{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1049497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746921600018,[[663.87,18.24],[663.81,20.17],[663.78,40.08],[663.75,11.34],[663.72,15.26]],[[664.68,15.92],[668.67,3.29],[670.27,0.06]]]
["binance-futures","BNBUSDT",1746921600070,[[664.09,0.01],[664.08,0.01],[664.05,9.21],[664.01,3.33],[664.0,15.83]],[[664.1,2.87],[664.11,40.4],[664.14,11.1],[664.15,8.29],[664.16,31.11]]]
["binance-futures","BNBUSDT",1746921600340,[[664.09,0.01],[664.08,0.01],[664.05,9.21],[664.01,3.33],[664.0,15.83]],[[664.1,4.06],[664.11,40.4],[664.14,11.1],[664.15,8.29],[664.16,31.11]]]
["binance-futures","BNBUSDT",1746921601852,[[664.09,0.01],[664.08,0.01],[664.07,3.31],[664.06,0.01],[664.05,9.21]],[[664.1,2.87],[664.11,40.4],[664.12,3.4],[664.14,11.1],[664.15,8.29]]]
["binance-futures","BNBUSDT",1746921603515,[[664.09,0.01],[664.08,0.01],[664.07,3.31],[664.06,0.01],[664.05,9.21]],[[664.1,5.05],[664.11,40.4],[664.12,3.4],[664.14,11.1],[664.15,8.29]]]
["binance-futures","BNBUSDT",1746921604746,[[664.08,0.01],[664.07,3.3],[664.06,0.01],[664.05,8.9]],[[664.09,15.36],[664.1,21.06],[664.11,9.38],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921604799,[[664.08,0.01],[664.07,3.3],[664.06,0.01],[664.05,8.9],[664.04,3.58]],[[664.09,2.34],[664.1,21.07],[664.11,8.34],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921604859,[[664.08,0.01],[664.07,3.3],[664.06,0.01],[664.05,8.9],[664.04,3.58]],[[664.09,6.26],[664.1,21.13],[664.11,7.85],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921604912,[[664.08,0.01],[664.07,3.3],[664.06,0.01],[664.05,8.9],[664.04,3.58]],[[664.09,6.3],[664.1,21.62],[664.11,6.15],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921604963,[[664.07,2.41],[664.06,0.01],[664.05,8.9],[664.04,3.58]],[[664.09,0.79],[664.1,21.91],[664.11,6.15],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921605013,[[664.07,2.56],[664.06,0.01],[664.05,8.9],[664.04,3.58],[663.89,27.79]],[[664.09,0.79],[664.1,16.51],[664.11,6.15],[664.12,5.55],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921605067,[[664.07,0.35],[664.06,0.01],[664.05,8.9],[664.04,3.58],[663.89,27.79]],[[664.1,23.25],[664.11,6.15],[664.12,5.55],[664.13,8.48],[664.14,14.91]]]
["binance-futures","BNBUSDT",1746921605119,[[664.05,2.01],[663.97,6.94],[663.89,27.79]],[[664.08,2.64],[664.09,2.31],[664.1,26.92],[664.11,6.15],[664.12,5.55]]]
["binance-futures","BNBUSDT",1746921605169,[[664.05,2.01],[664.02,0.68],[664.01,6.59],[663.98,25.37],[663.97,6.94]],[[664.08,2.64],[664.09,4.15],[664.1,27.89],[664.11,6.07],[664.12,5.55]]]
["binance-futures","BNBUSDT",1746921605223,[[664.05,2.36],[664.02,0.68],[664.01,6.59],[663.98,25.37],[663.97,8.44]],[[664.08,2.64],[664.09,2.31],[664.1,31.56],[664.11,2.57],[664.12,3.4]]]
["binance-futures","BNBUSDT",1746921605273,[[664.05,2.36],[664.02,3.99],[664.01,0.32],[663.98,9.32],[663.97,8.44]],[[664.07,4.47],[664.08,3.93],[664.09,36.33],[664.1,17.84],[664.12,3.4]]]
["binance-futures","BNBUSDT",1746921605323,[[664.05,1.36],[664.02,3.99],[664.01,0.32],[663.98,9.09],[663.97,8.44]],[[664.07,8.98],[664.08,15.84],[664.09,61.29],[664.1,17.84],[664.12,3.4]]]
["binance-futures","BNBUSDT",1746921605374,[[664.05,1.36],[664.02,7.2],[664.01,0.32],[663.98,9.06],[663.97,8.44]],[[664.06,1.92],[664.07,12.52],[664.08,23.63],[664.09,62.96],[664.1,17.84]]]
["binance-futures","BNBUSDT",1746921605422,[[664.05,1.3],[664.02,7.2],[664.01,0.32],[664.0,5.73],[663.98,0.01]],[[664.06,1.92],[664.07,12.52],[664.08,30.99],[664.09,59.02],[664.1,17.84]]]
["binance-futures","BNBUSDT",1746921605478,[[664.05,1.3],[664.02,7.2],[664.01,0.32],[664.0,5.73],[663.98,0.04]],[[664.06,4.56],[664.07,12.52],[664.08,37.99],[664.09,59.02],[664.1,17.36]]]
["binance-futures","BNBUSDT",1746921605527,[[664.05,21.32],[664.02,7.18],[664.01,0.32],[664.0,8.96],[663.99,0.89]],[[664.06,14.46],[664.07,12.52],[664.08,46.64],[664.09,56.45],[664.1,16.42]]]
["binance-futures","BNBUSDT",1746921605581,[[664.05,20.58],[664.04,3.23],[664.02,7.18],[664.01,0.32],[664.0,8.96]],[[664.06,14.86],[664.07,12.85],[664.08,47.06],[664.09,56.45],[664.1,10.93]]]
["binance-futures","BNBUSDT",1746921605633,[[664.05,9.96],[664.04,3.23],[664.02,3.87],[664.01,0.32],[664.0,8.96]],[[664.06,22.45],[664.07,11.0],[664.08,27.51],[664.09,3.23],[664.1,7.05]]]
["binance-futures","BNBUSDT",1746921605686,[[664.05,11.95],[664.04,3.23],[664.02,3.86],[664.01,0.01],[664.0,8.96]],[[664.06,20.57],[664.07,0.33],[664.08,26.63],[664.09,5.44],[664.1,7.05]]]
["binance-futures","BNBUSDT",1746921605738,[[664.05,10.22],[664.04,3.23],[664.02,3.86],[664.01,0.01],[664.0,8.96]],[[664.06,17.02],[664.07,0.33],[664.08,26.63],[664.09,5.44],[664.1,6.99]]]
["binance-futures","BNBUSDT",1746921605795,[[664.05,10.64],[664.04,3.23],[664.02,3.86],[664.01,0.01],[664.0,8.96]],[[664.06,38.08],[664.07,0.33],[664.08,26.63],[664.09,5.44],[664.1,6.99]]]
["binance-futures","BNBUSDT",1746921605844,[[664.02,3.86],[664.01,0.01],[664.0,8.96]],[[664.05,24.74],[664.06,49.95],[664.07,0.33],[664.08,24.97],[664.09,3.23]]]
["binance-futures","BNBUSDT",1746921605897,[[664.02,3.86],[664.01,0.01],[664.0,8.96],[663.95,7.33],[663.93,16.09]],[[664.05,24.74],[664.06,50.3],[664.07,0.33],[664.08,24.97],[664.09,2.19]]]
["binance-futures","BNBUSDT",1746921605955,[[664.02,3.26],[664.01,0.01],[664.0,8.96],[663.98,3.24],[663.95,10.4]],[[664.03,5.26],[664.04,27.0],[664.05,27.22],[664.06,10.03],[664.07,0.33]]]
["binance-futures","BNBUSDT",1746921606010,[[664.02,3.33],[664.01,0.01],[664.0,8.96],[663.98,3.24],[663.95,10.4]],[[664.03,60.64],[664.04,1.35],[664.05,28.99],[664.06,3.04],[664.08,18.6]]]
["binance-futures","BNBUSDT",1746921606061,[[664.02,4.51],[664.01,3.32],[664.0,8.96],[663.99,1.97],[663.98,3.24]],[[664.03,55.8],[664.04,13.24],[664.05,28.99],[664.06,3.04],[664.08,22.9]]]
["binance-futures","BNBUSDT",1746921606114,[[664.02,4.51],[664.01,3.32],[664.0,8.96],[663.99,1.95],[663.98,3.24]],[[664.03,74.82],[664.04,13.24],[664.05,28.99],[664.06,3.04],[664.08,19.44]]]
["binance-futures","BNBUSDT",1746921606168,[[664.02,0.57],[664.01,3.32],[664.0,8.96],[663.99,1.95],[663.98,3.24]],[[664.03,75.55],[664.04,13.24],[664.05,28.99],[664.06,3.04],[664.08,19.02]]]
["binance-futures","BNBUSDT",1746921606219,[[664.02,0.6],[664.01,3.32],[664.0,8.96],[663.99,1.95],[663.98,3.24]],[[664.03,76.04],[664.04,11.69],[664.05,28.99],[664.06,3.04],[664.08,18.18]]]
["binance-futures","BNBUSDT",1746921606269,[[664.02,0.62],[664.01,3.32],[664.0,5.73],[663.99,1.95],[663.98,3.24]],[[664.03,77.37],[664.04,11.69],[664.05,28.99],[664.06,3.04],[664.08,18.18]]]
["binance-futures","BNBUSDT",1746921606322,[[664.02,0.62],[664.01,3.32],[664.0,5.73],[663.99,1.95],[663.98,3.24]],[[664.03,76.37],[664.04,11.69],[664.05,28.99],[664.06,3.01],[664.08,25.71]]]
["binance-futures","BNBUSDT",1746921606378,[[664.02,0.62],[664.01,3.32],[664.0,5.73],[663.99,1.95],[663.98,3.24]],[[664.03,76.77],[664.04,11.36],[664.05,28.95],[664.06,3.01],[664.08,25.71]]]
["binance-futures","BNBUSDT",1746921606429,[[664.02,0.56],[664.01,3.32],[664.0,5.73],[663.99,1.95],[663.98,3.24]],[[664.03,76.77],[664.04,10.62],[664.05,28.37],[664.06,2.21],[664.08,25.71]]]
["binance-futures","BNBUSDT",1746921606480,[[663.98,0.01]],[[664.02,5.09],[664.03,76.29],[664.04,10.62],[664.05,28.37],[664.06,1.95]]]
["binance-futures","BNBUSDT",1746921606531,[[663.97,2.16],[663.96,0.02],[663.95,0.01],[663.94,0.51],[663.89,0.06]],[[663.99,2.64],[664.0,11.41],[664.02,125.1],[664.03,42.8],[664.04,3.23]]]
["binance-futures","BNBUSDT",1746921606581,[[663.97,2.16],[663.96,0.02],[663.94,0.2],[663.93,0.04],[663.92,0.34]],[[663.98,38.78],[663.99,24.96],[664.0,6.94],[664.02,119.87],[664.03,31.71]]]
["binance-futures","BNBUSDT",1746921606635,[[663.96,0.02],[663.94,0.2],[663.93,0.04],[663.92,0.34]],[[663.97,0.55],[663.98,35.49],[663.99,20.22],[664.0,8.46],[664.01,18.15]]]
["binance-futures","BNBUSDT",1746921606677,[[663.96,0.02],[663.94,0.2],[663.93,0.04],[663.92,0.03],[663.91,6.49]],[[663.97,0.55],[663.98,39.96],[663.99,20.22],[664.0,8.46],[664.01,18.15]]]
["binance-futures","BNBUSDT",1746921606737,[[663.94,0.2],[663.93,0.04],[663.92,0.01],[663.91,5.88]],[[663.95,2.87],[663.96,2.29],[663.97,38.21],[663.98,16.51],[664.0,8.46]]]
["binance-futures","BNBUSDT",1746921606789,[[663.91,5.88],[663.89,5.77],[663.84,5.39],[663.81,9.09],[663.8,11.26]],[[663.92,3.18],[663.95,38.74],[663.96,39.92],[663.97,57.91],[663.98,9.54]]]
["binance-futures","BNBUSDT",1746921606839,[[663.94,2.52],[663.91,0.48],[663.9,6.08],[663.89,0.37],[663.84,3.93]],[[663.95,22.85],[663.96,53.44],[663.97,29.38],[663.98,9.54],[664.01,5.73]]]
["binance-futures","BNBUSDT",1746921606886,[[663.94,2.52],[663.91,0.48],[663.9,6.06],[663.89,0.35],[663.86,7.12]],[[663.95,13.62],[663.96,19.64],[663.97,21.38],[663.98,9.54],[664.0,8.48]]]
["binance-futures","BNBUSDT",1746921606935,[[663.94,5.74],[663.92,3.23],[663.91,1.08],[663.9,6.06],[663.89,0.35]],[[663.95,62.92],[663.96,41.92],[663.97,21.38],[663.98,9.54],[664.0,8.48]]]
["binance-futures","BNBUSDT",1746921606965,[[663.94,5.16],[663.92,3.23],[663.91,1.08],[663.9,6.06],[663.89,10.27]],[[663.95,62.91],[663.96,41.92],[663.97,21.38],[663.98,9.54],[664.0,8.48]]]
["binance-futures","BNBUSDT",1746921607014,[[663.94,7.79],[663.93,1.56],[663.92,3.23],[663.91,1.08],[663.9,9.29]],[[663.95,62.25],[663.96,32.36],[663.97,20.78],[663.98,7.7],[663.99,1.92]]]
["binance-futures","BNBUSDT",1746921607057,[[663.94,10.54],[663.93,1.56],[663.92,3.23],[663.91,1.08],[663.9,9.29]],[[663.95,49.66],[663.96,29.26],[663.97,2.25],[663.98,7.7],[663.99,1.92]]]
["binance-futures","BNBUSDT",1746921607104,[[663.94,17.68],[663.93,1.56],[663.92,3.23],[663.91,1.08],[663.9,9.29]],[[663.95,43.71],[663.96,25.13],[663.97,2.25],[663.98,7.7],[664.03,7.22]]]
["binance-futures","BNBUSDT",1746921607150,[[663.94,17.67],[663.93,1.56],[663.92,3.23],[663.91,1.08],[663.9,9.29]],[[663.95,53.3],[663.96,25.13],[663.97,2.25],[663.98,7.7],[664.02,10.15]]]
["binance-futures","BNBUSDT",1746921607205,[[663.94,17.34],[663.93,1.86],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,53.8],[663.96,25.13],[663.97,2.25],[663.98,3.23],[663.99,1.51]]]
["binance-futures","BNBUSDT",1746921607272,[[663.94,14.23],[663.93,1.86],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,58.32],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.14,3.18]]]
["binance-futures","BNBUSDT",1746921607343,[[663.94,14.56],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,60.56],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.14,3.18]]]
["binance-futures","BNBUSDT",1746921607448,[[663.94,16.24],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,60.56],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.14,3.18]]]
["binance-futures","BNBUSDT",1746921607531,[[663.94,30.35],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,60.56],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.02,10.75]]]
["binance-futures","BNBUSDT",1746921607583,[[663.94,30.05],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,59.56],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.02,10.75]]]
["binance-futures","BNBUSDT",1746921607689,[[663.94,37.35],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,51.9],[663.96,25.13],[663.98,3.23],[663.99,1.51],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921607744,[[663.94,40.95],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,47.54],[663.96,25.13],[663.98,3.23],[664.0,14.57],[664.03,0.77]]]
["binance-futures","BNBUSDT",1746921607799,[[663.94,40.62],[663.93,1.87],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,47.54],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921607928,[[663.94,24.12],[663.93,2.24],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,47.46],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921607987,[[663.94,8.92],[663.93,2.24],[663.92,3.23],[663.91,1.08],[663.9,10.04]],[[663.95,59.96],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608042,[[663.94,9.24],[663.93,1.57],[663.92,3.23],[663.91,1.45],[663.9,10.04]],[[663.95,59.87],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608053,[[663.94,9.24],[663.93,1.57],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,80.88],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608146,[[663.94,9.24],[663.93,1.57],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,80.89],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608263,[[663.94,3.53],[663.93,2.11],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,80.88],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608308,[[663.94,5.81],[663.93,0.01],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,80.94],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608370,[[663.94,8.3],[663.93,2.11],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,47.05],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608421,[[663.94,15.85],[663.93,2.11],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,47.05],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,14.57]]]
["binance-futures","BNBUSDT",1746921608473,[[663.94,29.96],[663.93,2.11],[663.92,3.23],[663.91,1.45],[663.9,9.29]],[[663.95,47.06],[663.96,25.13],[663.98,3.23],[663.99,3.99],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921608525,[[663.94,33.99],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,9.29]],[[663.95,47.03],[663.96,25.13],[663.98,3.23],[664.0,7.03],[664.12,26.32]]]
["binance-futures","BNBUSDT",1746921608575,[[663.94,37.59],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,9.29]],[[663.95,47.03],[663.96,25.13],[663.98,3.23],[664.0,7.03],[664.12,18.78]]]
["binance-futures","BNBUSDT",1746921608633,[[663.94,37.59],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,9.29]],[[663.95,47.03],[663.96,25.13],[663.98,3.23],[664.0,7.03],[664.04,3.23]]]
["binance-futures","BNBUSDT",1746921608741,[[663.94,37.59],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,9.29]],[[663.95,46.96],[663.96,25.13],[663.98,3.23],[664.0,7.03],[664.03,0.77]]]
["binance-futures","BNBUSDT",1746921608790,[[663.94,22.04],[663.93,2.11],[663.92,3.24],[663.91,1.08],[663.9,9.29]],[[663.95,53.91],[663.96,25.13],[663.98,3.23],[664.0,7.03],[664.03,5.5]]]
["binance-futures","BNBUSDT",1746921608840,[[663.94,22.65],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,10.04]],[[663.95,47.45],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921608887,[[663.94,23.01],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,47.48],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921608954,[[663.94,29.98],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,46.48],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609009,[[663.94,29.65],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,46.48],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609060,[[663.94,29.48],[663.93,2.11],[663.92,3.24],[663.91,1.45],[663.9,9.29]],[[663.95,46.48],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609194,[[663.94,29.48],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,46.47],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609249,[[663.94,21.92],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.6],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609305,[[663.94,23.42],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.6],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609485,[[663.94,30.72],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.61],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609551,[[663.94,30.36],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.61],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609577,[[663.94,29.62],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.61],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609621,[[663.94,29.2],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.61],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921609878,[[663.94,28.68],[663.93,2.11],[663.92,3.24],[663.91,2.2],[663.9,9.29]],[[663.95,95.61],[663.96,25.13],[663.98,3.23],[663.99,2.86],[664.0,7.03]]]
["binance-futures","BNBUSDT",1746921610050,[[663.95,9.15],[663.94,41.1],[663.93,2.11],[663.92,3.24],[663.91,2.2]],[[663.96,14.31],[664.0,0.04],[664.02,10.16],[664.03,0.17],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610102,[[663.95,52.9],[663.94,41.12],[663.93,2.41],[663.92,3.24],[663.91,2.2]],[[663.96,14.31],[664.0,0.04],[664.02,10.16],[664.03,0.17],[664.04,2.29]]]
["binance-futures","BNBUSDT",1746921610139,[[663.95,85.68],[663.94,38.63],[663.93,2.41],[663.92,3.24],[663.91,2.2]],[[663.96,14.31],[664.0,0.04],[664.02,10.16],[664.03,0.17],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610151,[[663.95,111.47],[663.94,37.98],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,9.6],[664.0,0.04],[664.02,10.16],[664.03,0.17],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610164,[[663.95,97.81],[663.94,37.98],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,9.6],[664.0,0.04],[664.02,10.16],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610181,[[663.95,72.75],[663.94,38.29],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,9.13],[664.0,0.04],[664.02,10.16],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610191,[[663.95,64.82],[663.94,38.29],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,9.13],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610206,[[663.95,53.65],[663.94,38.27],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,9.13],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,3.81]]]
["binance-futures","BNBUSDT",1746921610229,[[663.95,46.5],[663.94,38.27],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,12.83],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610238,[[663.95,40.03],[663.94,38.27],[663.93,0.31],[663.92,3.55],[663.91,1.45]],[[663.96,12.83],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610250,[[663.95,39.93],[663.94,38.27],[663.93,0.31],[663.92,3.55],[663.91,1.54]],[[663.96,12.86],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610255,[[663.95,39.96],[663.94,38.27],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,12.89],[664.0,0.04],[664.02,10.76],[664.03,0.77],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610267,[[663.95,39.96],[663.94,38.27],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,12.89],[664.0,0.04],[664.02,0.66],[664.03,10.9],[664.04,0.01]]]
["binance-futures","BNBUSDT",1746921610390,[[663.95,52.54],[663.94,37.3],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,12.92],[663.99,0.01],[664.0,0.04],[664.01,2.82],[664.02,0.66]]]
["binance-futures","BNBUSDT",1746921610478,[[663.95,52.32],[663.94,37.3],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,13.2],[663.99,0.01],[664.0,0.04],[664.01,2.82],[664.02,0.66]]]
["binance-futures","BNBUSDT",1746921610509,[[663.95,49.72],[663.94,37.3],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,13.2],[663.99,0.01],[664.0,0.04],[664.01,2.82],[664.02,0.66]]]
["binance-futures","BNBUSDT",1746921610575,[[663.95,49.23],[663.94,37.3],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,13.2],[663.99,0.01],[664.0,0.04],[664.01,2.82],[664.02,0.66]]]
["binance-futures","BNBUSDT",1746921610803,[[663.95,48.14],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,12.94],[663.99,0.01],[664.0,0.04],[664.01,1.3],[664.02,0.67]]]
["binance-futures","BNBUSDT",1746921610984,[[663.95,47.98],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,12.94],[663.99,0.01],[664.0,0.04],[664.01,1.3],[664.02,0.67]]]
["binance-futures","BNBUSDT",1746921611137,[[663.95,48.11],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,8.41],[663.99,0.01],[664.0,0.04],[664.01,1.3],[664.02,0.67]]]
["binance-futures","BNBUSDT",1746921611311,[[663.95,23.69],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.54]],[[663.96,8.41],[663.99,0.01],[664.0,3.44],[664.01,1.3],[664.02,2.59]]]
["binance-futures","BNBUSDT",1746921611486,[[663.95,39.62],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.66]],[[663.96,8.62],[663.99,0.01],[664.0,3.44],[664.01,1.3],[664.02,2.59]]]
["binance-futures","BNBUSDT",1746921611573,[[663.95,40.19],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.66]],[[663.96,8.62],[663.98,3.4],[663.99,0.01],[664.0,3.44],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921611640,[[663.95,40.19],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.66]],[[663.96,8.67],[663.98,3.4],[663.99,0.01],[664.0,3.44],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921611755,[[663.95,39.49],[663.94,37.04],[663.93,0.31],[663.92,4.3],[663.91,1.66]],[[663.96,8.19],[663.98,3.4],[663.99,0.01],[664.0,3.45],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921611850,[[663.95,39.92],[663.94,37.04],[663.93,0.31],[663.92,3.55],[663.91,1.66]],[[663.96,8.19],[663.98,3.4],[663.99,0.01],[664.0,3.45],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921611911,[[663.95,46.38],[663.94,37.04],[663.93,0.01],[663.92,3.55],[663.91,1.66]],[[663.96,8.19],[663.98,3.4],[663.99,0.01],[664.0,3.45],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921611956,[[663.95,46.41],[663.94,37.04],[663.93,0.01],[663.92,3.55],[663.91,1.66]],[[663.96,8.2],[663.98,3.4],[663.99,0.01],[664.0,3.45],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921612014,[[663.95,46.42],[663.94,37.04],[663.93,0.01],[663.92,3.55],[663.91,1.66]],[[663.96,8.2],[663.98,3.4],[663.99,0.01],[664.0,3.45],[664.01,1.3]]]
["binance-futures","BNBUSDT",1746921612066,[[663.95,46.47],[663.94,37.04],[663.93,0.01],[663.92,3.55],[663.91,1.66]],[[663.96,8.17],[663.99,0.01],[664.0,3.45],[664.01,1.3],[664.02,0.07]]]
["binance-futures","BNBUSDT",1746921612171,[[663.95,46.47],[663.94,37.04],[663.93,0.01],[663.92,3.55],[663.91,1.66]],[[663.96,8.22],[663.99,0.01],[664.0,3.45],[664.01,1.3],[664.02,0.07]]]
["binance-futures","BNBUSDT",1746921612226,[[664.02,42.78],[664.01,1.98],[664.0,5.86],[663.99,5.87],[663.98,7.19]],[[664.03,10.14],[664.05,0.01],[664.06,0.01],[664.08,15.75],[664.13,0.48]]]
["binance-futures","BNBUSDT",1746921612277,[[664.02,55.99],[664.01,2.29],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,7.69],[664.05,0.01],[664.06,0.01],[664.08,15.75],[664.1,14.43]]]
["binance-futures","BNBUSDT",1746921612319,[[664.02,68.12],[664.01,0.31],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,9.97],[664.05,0.01],[664.06,0.01],[664.08,17.65],[664.09,2.78]]]
["binance-futures","BNBUSDT",1746921612378,[[664.02,68.28],[664.01,0.31],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,10.45],[664.05,0.01],[664.06,0.01],[664.08,13.13],[664.09,2.78]]]
["binance-futures","BNBUSDT",1746921612432,[[664.02,67.71],[664.01,0.31],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,10.45],[664.05,0.01],[664.06,0.01],[664.07,1.97],[664.08,13.13]]]
["binance-futures","BNBUSDT",1746921612485,[[664.02,66.89],[664.01,0.31],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,10.45],[664.05,0.01],[664.06,0.01],[664.07,1.97],[664.08,13.13]]]
["binance-futures","BNBUSDT",1746921612535,[[664.02,43.93],[664.0,3.43],[663.99,2.31],[663.98,7.19]],[[664.03,40.93],[664.04,3.41],[664.05,0.01],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612593,[[664.02,29.71],[664.0,3.43],[663.98,7.19],[663.96,9.72],[663.94,24.99]],[[664.03,48.88],[664.04,3.41],[664.05,0.01],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612646,[[664.02,29.16],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,9.72]],[[664.03,47.89],[664.04,3.41],[664.05,0.01],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612684,[[664.02,29.04],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,9.72]],[[664.03,40.95],[664.04,3.41],[664.05,0.03],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612745,[[664.02,29.1],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,9.72]],[[664.03,40.95],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612805,[[664.02,29.7],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,9.72]],[[664.03,20.95],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612851,[[664.02,29.7],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,9.72]],[[664.03,20.95],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612912,[[664.02,22.96],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,17.25]],[[664.03,17.34],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921612962,[[664.02,20.91],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,17.25]],[[664.03,17.36],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613063,[[664.02,29.4],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.96,17.25]],[[664.03,15.11],[664.04,3.41],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613130,[[664.02,29.92],[664.0,3.43],[663.99,1.82],[663.98,7.19],[663.97,6.18]],[[664.03,6.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613176,[[664.02,29.94],[664.0,3.43],[663.99,3.51],[663.98,7.19],[663.97,6.18]],[[664.03,6.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613228,[[664.02,30.7],[664.0,3.43],[663.99,3.51],[663.98,7.19],[663.97,6.18]],[[664.03,6.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613286,[[664.02,30.47],[664.0,3.43],[663.99,3.51],[663.98,7.19],[663.97,6.18]],[[664.03,9.52],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613339,[[664.02,30.93],[664.0,3.43],[663.99,3.51],[663.98,7.2],[663.97,6.18]],[[664.03,14.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613390,[[664.02,30.93],[664.0,3.43],[663.99,3.51],[663.98,7.2],[663.97,6.18]],[[664.03,14.93],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613464,[[664.02,30.93],[664.0,3.43],[663.99,3.51],[663.98,7.2],[663.97,6.18]],[[664.03,14.94],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613508,[[664.02,30.97],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.18]],[[664.03,15.0],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613668,[[664.02,30.99],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.18]],[[664.03,14.99],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613719,[[664.02,15.82],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.18]],[[664.03,13.43],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613832,[[664.02,16.24],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.18]],[[664.03,13.43],[664.04,9.78],[664.05,0.08],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613882,[[664.02,19.37],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,6.98],[664.04,9.78],[664.05,0.08],[664.06,0.01],[664.07,1.97]]]
["binance-futures","BNBUSDT",1746921613935,[[664.02,19.37],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,6.98],[664.04,9.78],[664.05,0.08],[664.06,0.01],[664.07,3.02]]]
["binance-futures","BNBUSDT",1746921613983,[[664.02,19.77],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,4.67],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,3.02]]]
["binance-futures","BNBUSDT",1746921614031,[[664.02,26.94],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,6.96],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.05]]]
["binance-futures","BNBUSDT",1746921614096,[[664.02,26.98],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,6.96],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,1.05]]]
["binance-futures","BNBUSDT",1746921614121,[[664.02,27.14],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,8.79],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614192,[[664.02,27.12],[664.0,3.43],[663.99,1.82],[663.98,7.2],[663.97,6.19]],[[664.03,8.79],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614250,[[664.02,27.28],[664.0,3.43],[663.99,1.82],[663.98,7.21],[663.97,6.19]],[[664.03,9.16],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614352,[[664.02,27.38],[664.0,3.43],[663.99,1.82],[663.98,7.21],[663.97,6.19]],[[664.03,15.64],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614403,[[664.02,27.09],[664.0,3.43],[663.99,1.82],[663.98,7.21],[663.97,6.19]],[[664.03,15.64],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614461,[[664.02,9.27],[664.0,3.43],[663.99,1.82],[663.98,7.21],[663.97,6.19]],[[664.03,40.95],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614514,[[664.02,7.44],[664.0,3.43],[663.98,6.99],[663.97,6.19]],[[664.03,47.92],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614564,[[664.02,7.58],[664.0,3.43],[663.98,0.02],[663.97,6.19],[663.95,9.11]],[[664.03,47.92],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614596,[[664.02,7.55],[664.0,3.43],[663.98,0.02],[663.97,6.19],[663.96,4.02]],[[664.03,47.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614648,[[664.02,7.56],[664.0,3.43],[663.98,1.55],[663.97,6.19],[663.96,4.02]],[[664.03,47.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614717,[[664.02,7.59],[664.0,3.43],[663.98,1.55],[663.97,6.19],[663.96,8.47]],[[664.03,47.9],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614756,[[664.02,7.59],[664.0,3.43],[663.98,1.55],[663.97,6.19],[663.96,8.47]],[[664.03,47.74],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614826,[[664.02,7.59],[664.0,0.03],[663.98,0.02],[663.97,6.19],[663.96,4.02]],[[664.03,48.62],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614879,[[664.02,7.43],[664.0,0.03],[663.98,0.02],[663.97,5.88],[663.96,4.02]],[[664.03,48.62],[664.04,9.78],[664.05,0.06],[664.06,0.01],[664.07,2.93]]]
["binance-futures","BNBUSDT",1746921614931,[[664.0,0.66],[663.98,0.01],[663.97,0.61],[663.96,4.02]],[[664.01,38.26],[664.02,17.22],[664.03,38.29],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921614981,[[664.0,0.69],[663.98,0.01],[663.97,0.61],[663.96,4.02],[663.92,23.86]],[[664.01,38.3],[664.02,17.22],[664.03,38.26],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615028,[[664.0,0.76],[663.98,0.01],[663.97,3.57],[663.96,6.98],[663.94,6.22]],[[664.01,39.34],[664.02,17.22],[664.03,38.26],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615083,[[664.0,0.86],[663.98,4.55],[663.97,3.57],[663.96,6.98],[663.94,3.26]],[[664.01,39.41],[664.02,17.22],[664.03,37.93],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615132,[[664.0,0.48],[663.99,1.91],[663.98,1.59],[663.97,3.57],[663.96,9.2]],[[664.01,39.41],[664.02,17.22],[664.03,37.93],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615184,[[664.0,0.48],[663.99,1.91],[663.98,4.55],[663.97,3.57],[663.96,6.24]],[[664.01,39.57],[664.02,17.22],[664.03,37.93],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615237,[[664.0,0.48],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,39.57],[664.02,17.22],[664.03,37.93],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615294,[[664.0,0.5],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,39.7],[664.02,17.22],[664.03,37.82],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615349,[[664.0,0.47],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,39.91],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615401,[[664.0,0.64],[663.98,2.97],[663.97,3.57],[663.96,9.2]],[[664.01,39.93],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615438,[[664.0,0.64],[663.99,1.91],[663.98,4.55],[663.97,3.57],[663.96,6.24]],[[664.01,39.93],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615500,[[664.0,0.64],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,39.95],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615555,[[664.0,0.62],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,40.18],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615660,[[664.0,0.64],[663.99,1.91],[663.98,2.97],[663.97,3.57],[663.96,6.24]],[[664.01,34.74],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615703,[[664.0,0.64],[663.99,1.91],[663.98,2.98],[663.97,3.57],[663.96,6.24]],[[664.01,34.74],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615774,[[664.0,1.91],[663.99,1.91],[663.98,2.98],[663.97,3.57],[663.96,6.24]],[[664.01,34.74],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615826,[[664.0,1.89],[663.99,1.91],[663.98,2.98],[663.97,3.57],[663.96,6.24]],[[664.01,34.74],[664.02,17.22],[664.03,37.8],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615931,[[664.0,1.91],[663.99,1.91],[663.98,2.98],[663.97,2.97],[663.96,4.02]],[[664.01,34.74],[664.02,17.22],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921615978,[[664.0,1.91],[663.98,2.98],[663.97,2.97],[663.96,6.98]],[[664.01,34.74],[664.02,17.22],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921616023,[[664.0,2.17],[663.99,0.28],[663.98,3.26],[663.97,3.85],[663.96,6.98]],[[664.01,34.74],[664.02,17.22],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921616084,[[664.0,2.19],[663.99,2.2],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,32.28],[664.02,17.22],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921616234,[[664.0,2.19],[663.99,2.2],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,31.49],[664.02,17.22],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921616310,[[664.0,5.96],[663.99,2.2],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,31.16],[664.02,16.62],[664.03,37.79],[664.04,9.78],[664.05,0.06]]]
["binance-futures","BNBUSDT",1746921616359,[[664.0,5.98],[663.99,4.2],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,29.85],[664.02,16.62],[664.03,37.19],[664.04,9.78],[664.05,0.07]]]
["binance-futures","BNBUSDT",1746921616413,[[664.0,5.98],[663.99,4.2],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,36.91],[664.02,16.62],[664.03,37.19],[664.04,9.78],[664.05,0.07]]]
["binance-futures","BNBUSDT",1746921616485,[[664.0,5.98],[663.99,3.87],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.01,34.92],[664.02,16.62],[664.03,37.19],[664.04,9.78],[664.05,0.07]]]
["binance-futures","BNBUSDT",1746921616541,[[663.99,2.23],[663.98,3.26],[663.97,3.85],[663.96,6.24]],[[664.0,56.43],[664.01,13.58],[664.02,17.22],[664.03,30.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616596,[[663.99,2.23],[663.98,3.26],[663.97,3.85],[663.96,6.24],[663.78,18.12]],[[664.0,56.43],[664.01,13.58],[664.02,17.22],[664.03,30.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616695,[[663.99,2.23],[663.98,3.26],[663.97,3.85],[663.96,6.24],[663.85,5.2]],[[664.0,56.57],[664.01,13.47],[664.02,17.22],[664.03,30.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616797,[[663.99,2.62],[663.98,3.26],[663.97,3.85],[663.96,6.24],[663.95,5.85]],[[664.0,56.91],[664.01,13.13],[664.02,17.22],[664.03,30.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616869,[[663.99,2.6],[663.98,3.26],[663.97,3.85],[663.96,6.24],[663.95,5.85]],[[664.0,56.76],[664.01,12.9],[664.02,17.22],[664.03,30.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616933,[[663.99,3.15],[663.98,3.26],[663.97,3.85],[663.96,6.24],[663.95,5.85]],[[664.0,54.46],[664.01,12.9],[664.02,16.62],[664.03,27.22],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921616982,[[663.99,12.31],[663.98,3.26],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.36],[664.01,5.88],[664.02,14.05],[664.03,27.22],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617034,[[663.99,12.31],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.39],[664.01,5.88],[664.02,14.05],[664.03,27.22],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617132,[[663.99,12.31],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.1],[664.01,5.88],[664.02,14.05],[664.03,27.22],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617200,[[663.99,13.43],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.1],[664.01,5.88],[664.02,14.06],[664.03,27.22],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617319,[[663.99,14.68],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.1],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617377,[[663.99,14.7],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,27.51],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617435,[[663.99,16.49],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,45.49],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617487,[[663.99,21.67],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,38.47],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617523,[[663.99,14.7],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,38.52],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617590,[[663.99,14.68],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,6.09]],[[664.0,43.56],[664.01,5.88],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617628,[[663.99,14.68],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,6.09]],[[664.0,43.56],[664.01,1.43],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617706,[[663.99,14.45],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,44.32],[664.01,1.43],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617763,[[663.99,16.41],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,36.85],[664.01,1.43],[664.02,14.06],[664.03,26.62],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617809,[[663.99,14.45],[663.98,4.88],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,34.27],[664.01,1.43],[664.02,8.97],[664.03,24.82],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617866,[[663.99,16.56],[663.98,4.87],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,40.73],[664.01,1.43],[664.02,8.97],[664.03,25.42],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921617919,[[663.99,16.56],[663.98,4.87],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,52.66],[664.01,1.43],[664.02,8.97],[664.03,25.42],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921618045,[[663.99,16.59],[663.98,4.87],[663.97,3.85],[663.96,9.2],[663.95,5.85]],[[664.0,52.67],[664.01,1.43],[664.02,8.97],[664.03,25.42],[664.04,9.78]]]
["binance-futures","BNBUSDT",1746921618108,[[664.26,21.86],[664.25,7.54],[664.23,0.01],[664.22,3.51],[664.21,0.6]],[[664.27,20.5],[664.28,3.4],[664.29,0.29],[664.3,24.36],[664.32,3.4]]]
["binance-futures","BNBUSDT",1746921618159,[],[[664.18,3.4],[664.2,3.4],[664.22,10.37],[664.23,8.93],[664.24,20.44]]]
["binance-futures","BNBUSDT",1746921618210,[[664.17,12.43],[664.16,10.93],[664.15,5.24],[664.14,17.54],[664.13,9.25]],[[664.18,5.9],[664.19,5.06],[664.2,3.4],[664.21,5.15],[664.22,10.37]]]
["binance-futures","BNBUSDT",1746921618261,[[664.17,12.14],[664.16,10.93],[664.15,2.63],[664.14,17.11],[664.13,9.25]],[[664.18,5.68],[664.19,5.06],[664.2,5.74],[664.21,5.15],[664.22,10.37]]]
["binance-futures","BNBUSDT",1746921618311,[[664.17,18.85],[664.16,10.93],[664.15,2.63],[664.14,17.11],[664.13,9.25]],[[664.18,9.21],[664.19,5.06],[664.2,5.74],[664.21,5.15],[664.22,10.37]]]
["binance-futures","BNBUSDT",1746921618359,[[664.17,25.82],[664.16,10.93],[664.15,4.64],[664.14,17.11],[664.13,9.25]],[[664.18,8.63],[664.19,5.06],[664.2,5.74],[664.21,5.15],[664.22,10.37]]]
["binance-futures","BNBUSDT",1746921618414,[[664.17,26.22],[664.16,12.68],[664.15,4.64],[664.14,17.11],[664.13,9.25]],[[664.18,3.41],[664.19,5.06],[664.2,5.74],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921618465,[[664.18,37.46],[664.17,22.58],[664.16,10.93],[664.15,2.32],[664.14,10.14]],[[664.19,5.06],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,3.42]]]
["binance-futures","BNBUSDT",1746921618518,[[664.18,44.39],[664.17,20.02],[664.16,10.93],[664.15,2.32],[664.14,10.14]],[[664.19,5.09],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618623,[[664.18,44.42],[664.17,20.02],[664.16,10.93],[664.15,2.32],[664.14,10.14]],[[664.19,5.09],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618684,[[664.18,44.16],[664.17,20.02],[664.16,10.93],[664.15,2.32],[664.14,10.14]],[[664.19,5.09],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618732,[[664.18,26.11],[664.17,12.82],[664.16,10.93],[664.15,2.32],[664.14,10.14]],[[664.19,8.93],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618786,[[664.18,17.93],[664.17,10.22],[664.16,10.93],[664.15,0.91],[664.14,7.43]],[[664.19,13.84],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618837,[[664.18,11.03],[664.17,10.17],[664.16,3.4],[664.15,0.91],[664.14,7.43]],[[664.19,14.85],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618885,[[664.18,11.03],[664.17,10.17],[664.16,3.4],[664.15,0.91],[664.14,10.0]],[[664.19,13.84],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.51]]]
["binance-futures","BNBUSDT",1746921618940,[[664.18,11.06],[664.17,11.93],[664.16,3.4],[664.15,0.91],[664.14,10.0]],[[664.19,13.87],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,6.07]]]
["binance-futures","BNBUSDT",1746921618989,[[664.18,11.06],[664.17,7.1],[664.16,3.4],[664.15,0.91],[664.14,10.0]],[[664.19,14.88],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.23,1.61]]]
["binance-futures","BNBUSDT",1746921619040,[[664.18,11.06],[664.17,7.1],[664.16,3.4],[664.15,0.91],[664.14,10.0]],[[664.19,14.88],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.26,16.69]]]
["binance-futures","BNBUSDT",1746921619097,[[664.18,13.09],[664.17,8.86],[664.16,3.4],[664.15,0.6],[664.14,10.0]],[[664.19,34.88],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,5.63]]]
["binance-futures","BNBUSDT",1746921619118,[[664.18,18.4],[664.17,8.86],[664.16,3.4],[664.15,0.6],[664.14,10.0]],[[664.19,34.88],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,5.63]]]
["binance-futures","BNBUSDT",1746921619199,[[664.18,15.92],[664.17,8.86],[664.16,3.4],[664.15,0.6],[664.14,10.0]],[[664.19,33.89],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,5.63]]]
["binance-futures","BNBUSDT",1746921619240,[[664.17,2.4],[664.16,3.4],[664.15,0.6],[664.14,6.57]],[[664.18,27.57],[664.19,37.96],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619303,[[664.17,2.2],[664.16,3.4],[664.15,0.6],[664.14,4.0],[664.12,6.31]],[[664.18,26.61],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619355,[[664.17,7.3],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,26.61],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619409,[[664.17,9.43],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,46.75],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619457,[[664.17,13.92],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,38.77],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619472,[[664.17,11.82],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,38.79],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619532,[[664.17,11.64],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,39.82],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619603,[[664.17,13.24],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,39.82],[664.19,37.94],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619685,[[664.17,13.25],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,39.82],[664.19,30.97],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619728,[[664.17,13.25],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,39.86],[664.19,30.93],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619766,[[664.17,18.6],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,35.83],[664.19,30.93],[664.2,3.41],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619836,[[664.17,13.24],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,36.59],[664.19,30.93],[664.2,3.41],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921619885,[[664.17,13.36],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,36.59],[664.19,30.93],[664.2,3.41],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620003,[[664.17,20.21],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,35.43],[664.19,30.93],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620053,[[664.17,26.76],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,30.39],[664.19,30.93],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620106,[[664.17,47.06],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,30.39],[664.19,30.93],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620147,[[664.17,47.29],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,29.99],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620204,[[664.17,41.3],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.31],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620262,[[664.17,40.9],[664.16,3.4],[664.15,1.14],[664.14,6.39],[664.12,5.94]],[[664.18,19.31],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620315,[[664.17,47.34],[664.16,3.4],[664.15,1.14],[664.14,6.39],[664.12,5.94]],[[664.18,19.31],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620428,[[664.17,47.34],[664.16,3.4],[664.15,1.14],[664.14,6.39],[664.12,5.94]],[[664.18,19.34],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620487,[[664.17,47.34],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.42],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620520,[[664.17,47.33],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.42],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620653,[[664.17,47.35],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.39],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620671,[[664.17,47.37],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.75],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620778,[[664.17,47.74],[664.16,3.4],[664.15,0.6],[664.14,6.39],[664.12,5.94]],[[664.18,19.75],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620827,[[664.17,7.91],[664.16,3.4],[664.15,1.14],[664.14,4.72],[664.12,5.94]],[[664.18,20.01],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620890,[[664.17,7.55],[664.16,3.4],[664.15,1.14],[664.14,7.73],[664.12,5.94]],[[664.18,20.75],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620943,[[664.17,7.57],[664.16,3.4],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,47.69],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921620985,[[664.17,7.57],[664.16,3.4],[664.15,1.14],[664.14,9.57],[664.12,5.94]],[[664.18,47.69],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621037,[[664.17,10.42],[664.16,3.4],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,72.74],[664.19,1.53],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621101,[[664.17,10.42],[664.16,7.92],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,72.74],[664.19,1.53],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621177,[[664.17,10.42],[664.16,7.92],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,72.91],[664.19,1.53],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621228,[[664.17,9.93],[664.16,7.92],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,73.92],[664.19,1.53],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621260,[[664.17,9.94],[664.16,7.92],[664.15,0.6],[664.14,9.57],[664.12,5.94]],[[664.18,72.96],[664.19,1.53],[664.2,4.01],[664.21,5.75],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621335,[[664.17,26.76],[664.16,7.92],[664.15,0.6],[664.14,12.41],[664.12,5.94]],[[664.18,39.62],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621394,[[664.17,27.49],[664.16,7.92],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,39.62],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621466,[[664.17,47.47],[664.16,7.92],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,39.62],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621526,[[664.17,47.91],[664.16,7.92],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,39.62],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621560,[[664.17,47.97],[664.16,7.92],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,39.63],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621629,[[664.17,47.97],[664.16,7.92],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,39.62],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621722,[[664.17,47.98],[664.16,9.79],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,26.74],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621795,[[664.17,47.98],[664.16,9.71],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,47.44],[664.19,1.53],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621885,[[664.17,47.98],[664.16,9.71],[664.15,1.14],[664.14,12.41],[664.12,5.94]],[[664.18,47.44],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.38,8.51]]]
["binance-futures","BNBUSDT",1746921621942,[[664.17,48.35],[664.16,7.92],[664.15,4.15],[664.14,9.4],[664.12,5.94]],[[664.18,47.46],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921621997,[[664.17,48.07],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.12,5.94]],[[664.18,47.46],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622038,[[664.17,48.07],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.12,5.94]],[[664.18,47.22],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.27,11.71]]]
["binance-futures","BNBUSDT",1746921622087,[[664.17,48.07],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,47.22],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622218,[[664.17,48.07],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,47.82],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622283,[[664.17,48.07],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,48.01],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622332,[[664.17,55.65],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,48.9],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622397,[[664.17,54.94],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,50.18],[664.19,1.8],[664.2,3.41],[664.21,5.15],[664.22,3.4]]]
["binance-futures","BNBUSDT",1746921622432,[[664.17,54.94],[664.16,9.57],[664.15,4.15],[664.14,9.4],[664.13,9.26]],[[664.18,78.76],[664.2,3.41],[664.21,5.15],[664.22,3.4],[664.24,3.42]]]
["binance-futures","BNBUSDT",1746921622504,[[664.19,0.33],[664.17,143.1],[664.16,9.57],[664.15,1.14],[664.14,9.4]],[[664.2,0.01],[664.21,5.15],[664.24,0.02],[664.25,0.01],[664.27,7.82]]]
["binance-futures","BNBUSDT",1746921622559,[[664.2,5.34],[664.19,17.07],[664.18,0.26],[664.17,148.5],[664.16,10.82]],[[664.21,0.15],[664.24,0.02],[664.25,0.01],[664.26,0.05],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921622616,[[664.2,69.52],[664.19,159.19],[664.18,34.67],[664.17,56.89],[664.16,9.17]],[[664.21,0.15],[664.24,0.02],[664.25,0.01],[664.26,0.05],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921622666,[[664.22,3.71],[664.2,92.33],[664.19,138.84],[664.18,7.78],[664.17,49.36]],[[664.24,0.02],[664.25,5.29],[664.26,0.03],[664.31,1.02],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921622718,[[664.24,3.03],[664.22,16.74],[664.21,0.08],[664.2,42.33],[664.19,112.46]],[[664.25,5.29],[664.26,0.03],[664.31,1.02],[664.35,0.03],[664.44,1.3]]]
["binance-futures","BNBUSDT",1746921622766,[[664.24,23.13],[664.22,29.38],[664.21,0.75],[664.2,40.06],[664.19,10.43]],[[664.25,5.29],[664.26,7.67],[664.27,0.6],[664.28,10.22],[664.31,1.02]]]
["binance-futures","BNBUSDT",1746921622819,[[664.24,31.97],[664.23,8.76],[664.22,28.27],[664.21,9.59],[664.2,8.4]],[[664.25,0.01],[664.26,3.43],[664.27,1.2],[664.28,10.22],[664.31,1.02]]]
["binance-futures","BNBUSDT",1746921622873,[[664.24,14.55],[664.23,13.64],[664.22,0.5],[664.21,14.96],[664.2,7.43]],[[664.25,6.47],[664.26,3.41],[664.27,0.6],[664.28,10.22],[664.31,1.02]]]
["binance-futures","BNBUSDT",1746921622927,[[664.24,14.47],[664.23,7.81],[664.21,6.72],[664.2,7.43]],[[664.25,7.82],[664.26,3.41],[664.27,0.6],[664.28,10.22],[664.29,4.5]]]
["binance-futures","BNBUSDT",1746921622978,[[664.24,14.23],[664.23,2.93],[664.22,0.31],[664.21,6.72],[664.2,7.43]],[[664.25,10.87],[664.26,3.41],[664.27,0.6],[664.28,10.22],[664.29,4.48]]]
["binance-futures","BNBUSDT",1746921623028,[[664.24,13.15],[664.23,1.9],[664.22,2.43],[664.21,6.72],[664.2,14.69]],[[664.25,17.41],[664.26,3.41],[664.27,2.44],[664.28,10.22],[664.29,4.48]]]
["binance-futures","BNBUSDT",1746921623087,[[664.23,1.9],[664.22,2.12],[664.21,6.72],[664.2,7.87]],[[664.24,15.02],[664.25,20.56],[664.26,3.41],[664.27,3.04],[664.28,10.22]]]
["binance-futures","BNBUSDT",1746921623132,[[664.21,0.71],[664.2,7.89],[664.19,0.1],[664.17,30.63],[664.09,3.16]],[[664.22,38.13],[664.23,22.74],[664.24,3.4],[664.25,5.59],[664.26,4.01]]]
["binance-futures","BNBUSDT",1746921623190,[[664.17,21.01],[664.14,8.1],[664.12,4.06],[664.11,0.39],[664.09,3.16]],[[664.18,41.0],[664.19,14.11],[664.2,15.89],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623240,[[664.17,22.48],[664.14,6.56],[664.12,4.06],[664.11,0.39],[664.09,3.16]],[[664.18,22.96],[664.19,9.94],[664.2,3.69],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623287,[[664.17,24.37],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,47.03],[664.19,4.0],[664.2,3.69],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623348,[[664.17,24.38],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,47.26],[664.19,4.0],[664.2,3.69],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623406,[[664.17,30.02],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,48.09],[664.19,4.0],[664.2,3.69],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623461,[[664.17,30.02],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,48.29],[664.19,4.0],[664.2,3.69],[664.21,1.8],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623514,[[664.17,23.07],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,68.47],[664.19,4.0],[664.2,3.69],[664.21,3.48],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623559,[[664.17,23.07],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.09,3.16]],[[664.18,75.44],[664.19,4.0],[664.2,4.29],[664.21,4.08],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623615,[[664.17,15.54],[664.14,6.56],[664.12,4.06],[664.11,1.89],[664.1,3.42]],[[664.18,75.68],[664.19,6.69],[664.2,4.29],[664.21,2.4],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623671,[[664.17,7.18],[664.14,4.0],[664.12,4.03],[664.11,1.89],[664.1,6.04]],[[664.18,76.69],[664.19,6.69],[664.2,4.29],[664.21,2.4],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623723,[[664.12,3.72],[664.11,1.89],[664.1,0.41]],[[664.18,76.69],[664.19,6.69],[664.2,4.29],[664.21,2.4],[664.22,7.4]]]
["binance-futures","BNBUSDT",1746921623774,[[664.13,2.43],[664.12,5.14],[664.11,1.89],[664.1,0.39],[664.09,0.93]],[[664.14,38.41],[664.15,42.09],[664.16,3.4],[664.17,68.84],[664.18,78.1]]]
["binance-futures","BNBUSDT",1746921623826,[[664.12,4.06],[664.11,1.89],[664.1,0.39],[664.09,0.93]],[[664.13,16.69],[664.14,46.73],[664.15,24.02],[664.16,12.88],[664.17,42.02]]]
["binance-futures","BNBUSDT",1746921623877,[[664.11,0.02],[664.1,0.02],[664.09,0.61],[664.07,0.03],[664.05,0.33]],[[664.12,47.47],[664.13,82.36],[664.14,37.5],[664.15,4.0],[664.16,7.4]]]
["binance-futures","BNBUSDT",1746921623928,[[664.1,0.02],[664.09,0.61],[664.07,0.03],[664.05,6.27]],[[664.11,40.5],[664.12,39.84],[664.13,10.16],[664.14,10.43],[664.15,4.0]]]
["binance-futures","BNBUSDT",1746921623977,[[664.1,26.47],[664.09,0.61],[664.07,0.01],[664.06,4.18],[664.05,6.27]],[[664.11,22.83],[664.12,20.59],[664.13,10.16],[664.14,6.83],[664.15,3.14]]]
["binance-futures","BNBUSDT",1746921624025,[[664.1,26.46],[664.09,0.61],[664.07,1.58],[664.06,4.18],[664.05,6.27]],[[664.11,23.22],[664.12,20.59],[664.13,10.16],[664.14,6.83],[664.15,3.14]]]
["binance-futures","BNBUSDT",1746921624084,[[664.09,0.6],[664.07,1.58],[664.06,0.02],[664.05,6.27]],[[664.1,63.81],[664.11,18.03],[664.12,11.28],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921624134,[[664.09,1.39],[664.07,0.01],[664.06,0.02],[664.05,4.55],[663.99,6.88]],[[664.1,57.66],[664.11,16.72],[664.12,11.28],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921624174,[[664.09,7.07],[664.07,0.01],[664.06,0.02],[664.05,4.55],[663.99,6.88]],[[664.1,54.92],[664.11,15.61],[664.12,11.28],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921624240,[[664.09,7.1],[664.07,0.01],[664.06,0.02],[664.05,4.55],[663.99,8.84]],[[664.1,54.04],[664.11,15.61],[664.12,11.28],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921624292,[[664.09,18.68],[664.07,0.01],[664.06,0.02],[664.05,4.55],[664.01,0.05]],[[664.1,47.43],[664.11,17.12],[664.12,6.83],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624342,[[664.09,20.32],[664.07,0.01],[664.06,0.02],[664.05,4.55],[664.01,0.05]],[[664.1,29.52],[664.11,7.01],[664.12,6.83],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624383,[[664.09,27.6],[664.07,0.01],[664.06,0.02],[664.05,4.55],[664.01,3.41]],[[664.1,26.14],[664.11,5.21],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624454,[[664.09,27.63],[664.07,0.01],[664.06,0.02],[664.05,4.55],[664.03,0.61]],[[664.1,27.17],[664.11,4.42],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624507,[[664.09,27.65],[664.07,0.01],[664.06,0.02],[664.05,0.02],[664.03,0.61]],[[664.1,27.35],[664.11,4.26],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624556,[[664.09,35.18],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,23.44],[664.11,4.26],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624612,[[664.09,20.68],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,27.25],[664.11,4.26],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624643,[[664.09,19.03],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,23.44],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624740,[[664.09,19.03],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,33.23],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624785,[[664.09,18.92],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,55.01],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624839,[[664.09,19.67],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,54.0],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921624904,[[664.09,2.36],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,62.01],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921624943,[[664.09,2.64],[664.07,0.01],[664.06,0.02],[664.05,2.02],[664.03,0.61]],[[664.1,62.01],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625005,[[664.09,2.19],[664.08,0.01],[664.07,0.01],[664.06,0.02],[664.05,2.02]],[[664.1,62.25],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625064,[[664.09,2.19],[664.08,0.01],[664.07,0.01],[664.06,0.02],[664.05,2.02]],[[664.1,62.25],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625123,[[664.09,2.53],[664.08,0.01],[664.07,0.01],[664.06,0.02],[664.05,2.02]],[[664.1,61.26],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625166,[[664.09,3.46],[664.08,0.61],[664.07,0.01],[664.06,0.02],[664.05,4.44]],[[664.1,52.04],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625228,[[664.09,13.31],[664.08,0.61],[664.07,0.01],[664.06,0.02],[664.05,4.44]],[[664.1,49.02],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625280,[[664.09,27.89],[664.08,0.61],[664.07,0.01],[664.06,0.02],[664.05,4.44]],[[664.1,48.8],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625329,[[664.09,27.94],[664.08,0.61],[664.07,0.01],[664.06,0.02],[664.05,4.44]],[[664.1,48.8],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,7.43]]]
["binance-futures","BNBUSDT",1746921625386,[[664.09,27.94],[664.08,0.61],[664.07,0.01],[664.06,0.02],[664.05,4.44]],[[664.1,48.8],[664.11,4.22],[664.12,6.54],[664.13,10.16],[664.14,6.83]]]
["binance-futures","BNBUSDT",1746921625444,[[664.29,38.72],[664.28,0.57],[664.27,11.02],[664.26,1.99],[664.25,3.44]],[[664.3,3.31],[664.31,7.32],[664.32,3.43],[664.33,2.18],[664.34,3.99]]]
["binance-futures","BNBUSDT",1746921625495,[[664.29,39.09],[664.28,2.19],[664.27,11.33],[664.26,0.86],[664.25,6.7]],[[664.3,1.71],[664.31,7.32],[664.32,3.43],[664.33,2.18],[664.34,3.4]]]
["binance-futures","BNBUSDT",1746921625545,[[664.3,31.29],[664.29,23.27],[664.28,2.19],[664.27,4.36],[664.26,0.86]],[[664.31,9.37],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625597,[[664.3,31.63],[664.29,23.27],[664.27,4.36],[664.26,0.86]],[[664.31,11.65],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625646,[[664.3,25.83],[664.29,23.27],[664.27,4.36],[664.26,0.86],[664.2,5.43]],[[664.31,14.47],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625700,[[664.3,25.83],[664.29,23.27],[664.27,4.36],[664.26,0.86],[664.2,5.43]],[[664.31,13.23],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625750,[[664.3,25.83],[664.29,23.01],[664.27,4.36],[664.26,0.86],[664.2,5.43]],[[664.31,12.22],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625800,[[664.3,25.83],[664.29,22.72],[664.27,4.36],[664.26,0.86],[664.2,5.43]],[[664.31,13.23],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.36,3.4]]]
["binance-futures","BNBUSDT",1746921625849,[[664.3,21.94],[664.29,22.72],[664.27,4.36],[664.26,0.86],[664.2,5.43]],[[664.31,13.25],[664.32,3.41],[664.33,6.18],[664.34,3.4],[664.35,1.67]]]
["binance-futures","BNBUSDT",1746921625908,[[664.3,21.63],[664.29,22.72],[664.27,4.36],[664.26,0.6],[664.2,5.43]],[[664.31,13.25],[664.32,3.41],[664.33,6.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921625959,[[664.3,22.11],[664.29,22.31],[664.27,4.36],[664.26,0.6],[664.24,14.24]],[[664.31,17.25],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626011,[[664.3,22.08],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,16.24],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626060,[[664.3,22.11],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,17.37],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626111,[[664.3,22.11],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,17.4],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626175,[[664.3,27.91],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,14.57],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626283,[[664.3,27.91],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,42.31],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626333,[[664.3,27.91],[664.29,22.29],[664.27,4.36],[664.26,0.6],[664.25,5.58]],[[664.31,42.31],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,1.67]]]
["binance-futures","BNBUSDT",1746921626381,[[664.3,27.91],[664.29,14.69],[664.27,4.07],[664.26,0.6],[664.25,5.58]],[[664.31,42.31],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,1.67]]]
["binance-futures","BNBUSDT",1746921626440,[[664.3,13.7],[664.29,7.72],[664.27,3.76],[664.26,0.6],[664.25,5.58]],[[664.31,66.14],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626491,[[664.3,10.56],[664.29,7.72],[664.27,3.76],[664.26,0.6],[664.25,5.58]],[[664.31,66.26],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626540,[[664.3,6.82],[664.29,7.72],[664.27,3.76],[664.26,0.6],[664.25,5.58]],[[664.31,65.99],[664.32,3.41],[664.33,2.18],[664.34,3.4],[664.35,0.03]]]
["binance-futures","BNBUSDT",1746921626595,[[664.29,4.63],[664.27,0.62],[664.26,0.6],[664.25,5.29]],[[664.3,39.68],[664.31,40.84],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626640,[[664.29,4.63],[664.27,0.62],[664.26,0.6],[664.25,5.29],[664.21,9.05]],[[664.3,40.21],[664.31,42.79],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626704,[[664.29,4.63],[664.27,0.62],[664.26,0.6],[664.25,5.29],[664.24,3.16]],[[664.3,40.22],[664.31,42.79],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626758,[[664.29,4.6],[664.27,0.62],[664.26,0.6],[664.25,3.15],[664.24,3.16]],[[664.3,40.22],[664.31,42.79],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626813,[[664.29,4.63],[664.27,0.62],[664.26,0.6],[664.25,3.15],[664.24,3.16]],[[664.3,40.22],[664.31,42.79],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626917,[[664.29,4.63],[664.27,0.62],[664.26,0.6],[664.25,3.15],[664.24,3.16]],[[664.3,40.22],[664.31,42.55],[664.32,4.01],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921626969,[[664.29,4.65],[664.27,0.62],[664.26,0.6],[664.25,3.15],[664.24,3.16]],[[664.3,34.37],[664.31,42.41],[664.32,3.41],[664.33,2.78],[664.34,5.4]]]
["binance-futures","BNBUSDT",1746921627021,[[664.27,12.0],[664.26,0.6],[664.25,3.15],[664.24,3.16]],[[664.28,36.74],[664.29,15.07],[664.3,5.54],[664.31,33.47],[664.32,3.41]]]
["binance-futures","BNBUSDT",1746921627061,[[664.27,12.0],[664.26,0.6],[664.25,3.15],[664.24,3.16],[664.17,11.49]],[[664.28,36.74],[664.29,9.34],[664.3,5.28],[664.31,33.47],[664.32,5.39]]]
["binance-futures","BNBUSDT",1746921627112,[[664.27,12.0],[664.26,0.6],[664.25,3.15],[664.24,3.16],[664.2,6.74]],[[664.28,37.75],[664.29,9.34],[664.3,5.25],[664.31,33.47],[664.32,5.39]]]
["binance-futures","BNBUSDT",1746921627180,[[664.27,12.0],[664.26,0.6],[664.25,3.15],[664.24,3.16],[664.2,5.29]],[[664.28,37.78],[664.29,9.34],[664.3,5.25],[664.31,33.47],[664.32,5.99]]]
["binance-futures","BNBUSDT",1746921627230,[[664.27,5.2],[664.26,0.6],[664.25,3.15],[664.24,3.16],[664.2,5.29]],[[664.28,46.17],[664.29,9.34],[664.3,5.25],[664.31,33.47],[664.32,4.01]]]
["binance-futures","BNBUSDT",1746921627280,[[664.27,5.2],[664.26,0.6],[664.25,0.01],[664.24,0.02],[664.2,6.41]],[[664.28,46.16],[664.29,9.34],[664.3,5.25],[664.31,33.47],[664.32,4.01]]]
["binance-futures","BNBUSDT",1746921627335,[[664.25,12.75],[664.24,0.02],[664.21,0.6],[664.2,6.41]],[[664.26,44.6],[664.27,14.69],[664.28,9.22],[664.29,4.0],[664.3,10.87]]]
["binance-futures","BNBUSDT",1746921627389,[[664.25,11.0],[664.24,0.02],[664.23,0.01],[664.21,6.88],[664.2,6.41]],[[664.26,39.34],[664.27,8.8],[664.28,4.96],[664.29,4.0],[664.3,10.62]]]
["binance-futures","BNBUSDT",1746921627426,[[664.25,11.0],[664.24,0.02],[664.23,0.01],[664.21,6.88],[664.2,6.41]],[[664.26,38.91],[664.27,7.26],[664.28,4.96],[664.29,4.0],[664.3,10.09]]]
["binance-futures","BNBUSDT",1746921627494,[[664.25,11.0],[664.24,0.02],[664.23,0.01],[664.22,1.58],[664.21,6.88]],[[664.26,39.92],[664.27,7.26],[664.28,4.96],[664.29,4.0],[664.3,10.09]]]
["binance-futures","BNBUSDT",1746921627547,[[664.25,7.57],[664.24,0.02],[664.23,0.01],[664.21,6.88]],[[664.26,40.28],[664.27,7.26],[664.28,4.82],[664.29,4.0],[664.3,9.95]]]
["binance-futures","BNBUSDT",1746921627591,[[664.25,7.57],[664.24,0.02],[664.23,0.01],[664.21,6.88],[664.19,8.83]],[[664.26,43.26],[664.27,7.26],[664.28,4.82],[664.29,4.0],[664.3,9.95]]]
["binance-futures","BNBUSDT",1746921627646,[[664.25,0.33],[664.24,0.02],[664.23,0.01],[664.21,6.88],[664.19,5.23]],[[664.26,43.86],[664.27,7.86],[664.28,4.82],[664.29,4.0],[664.3,9.95]]]
["binance-futures","BNBUSDT",1746921627699,[[664.25,0.33],[664.24,0.02],[664.23,0.01],[664.21,6.88],[664.2,2.9]],[[664.26,43.88],[664.27,8.86],[664.28,4.82],[664.29,4.0],[664.3,9.95]]]
["binance-futures","BNBUSDT",1746921627752,[[664.25,0.26],[664.24,0.02],[664.23,0.01],[664.21,0.6],[664.2,2.53]],[[664.26,43.88],[664.27,7.86],[664.28,4.82],[664.29,4.0],[664.3,9.95]]]
["binance-futures","BNBUSDT",1746921627826,[[664.21,0.6],[664.2,2.53]],[[664.22,3.42],[664.25,18.6],[664.26,43.88],[664.27,8.61],[664.28,3.4]]]
["binance-futures","BNBUSDT",1746921627879,[[664.21,0.6],[664.2,2.53],[664.17,0.31],[664.13,7.55],[664.1,3.42]],[[664.22,51.77],[664.24,11.85],[664.25,34.54],[664.26,50.94],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921627929,[[664.21,5.66],[664.2,2.53],[664.18,6.59],[664.17,6.26],[664.15,0.6]],[[664.22,34.98],[664.24,3.4],[664.25,13.77],[664.26,45.23],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921627979,[[664.21,5.66],[664.2,1.93],[664.18,6.59],[664.17,6.26],[664.16,4.54]],[[664.22,35.78],[664.24,15.62],[664.25,7.79],[664.26,14.99],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628033,[[664.21,4.01],[664.2,1.93],[664.19,1.93],[664.18,6.59],[664.17,6.26]],[[664.22,37.6],[664.24,6.21],[664.25,7.79],[664.26,11.39],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628076,[[664.21,4.01],[664.2,1.93],[664.19,1.93],[664.18,6.59],[664.17,6.26]],[[664.22,38.61],[664.24,6.21],[664.25,7.79],[664.26,11.25],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628135,[[664.21,11.64],[664.2,1.93],[664.19,2.3],[664.18,6.59],[664.17,6.26]],[[664.22,39.0],[664.24,6.21],[664.25,7.79],[664.26,11.25],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628190,[[664.21,0.08],[664.2,1.93],[664.19,0.37],[664.17,6.26]],[[664.22,40.25],[664.24,4.98],[664.25,7.79],[664.26,11.11],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628238,[[664.21,0.56],[664.2,1.93],[664.19,0.37],[664.17,6.26],[664.16,6.26]],[[664.22,40.54],[664.24,4.98],[664.25,8.29],[664.26,11.1],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628281,[[664.21,0.56],[664.2,1.93],[664.19,0.37],[664.16,8.19]],[[664.22,40.54],[664.24,4.98],[664.25,8.29],[664.26,11.1],[664.27,4.18]]]
["binance-futures","BNBUSDT",1746921628342,[[664.21,0.94],[664.2,1.93],[664.19,0.37],[664.16,8.19],[664.09,27.71]],[[664.22,40.54],[664.24,4.98],[664.25,8.29],[664.26,11.1],[664.27,4.18]]]
["binance-futures","BNBUSDT",1746921628401,[[664.21,0.97],[664.2,1.93],[664.19,0.37],[664.16,8.19],[664.09,27.71]],[[664.22,40.54],[664.24,4.98],[664.25,8.29],[664.26,11.1],[664.27,4.18]]]
["binance-futures","BNBUSDT",1746921628451,[[664.21,4.72],[664.2,1.93],[664.19,0.37],[664.16,8.19],[664.11,5.0]],[[664.22,37.59],[664.24,4.98],[664.25,8.29],[664.26,11.1],[664.27,4.18]]]
["binance-futures","BNBUSDT",1746921628500,[[664.21,18.65],[664.2,2.53],[664.19,0.37],[664.16,8.19],[664.13,7.7]],[[664.22,21.36],[664.24,4.98],[664.25,7.79],[664.26,14.63],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628557,[[664.21,13.06],[664.2,2.53],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,29.93],[664.24,6.57],[664.25,7.79],[664.26,14.63],[664.27,3.47]]]
["binance-futures","BNBUSDT",1746921628595,[[664.21,13.33],[664.2,2.53],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,30.94],[664.24,6.57],[664.25,7.79],[664.26,14.63],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628658,[[664.21,13.33],[664.2,2.53],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,30.94],[664.24,6.57],[664.25,7.79],[664.26,14.78],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628758,[[664.21,13.33],[664.2,2.53],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,30.94],[664.24,6.57],[664.25,7.79],[664.26,14.78],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628808,[[664.21,12.73],[664.2,2.53],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,30.96],[664.24,6.57],[664.25,7.79],[664.26,14.78],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628857,[[664.21,5.2],[664.2,1.93],[664.19,0.37],[664.17,6.83],[664.16,8.19]],[[664.22,30.96],[664.24,6.57],[664.25,7.79],[664.26,14.78],[664.27,0.89]]]
["binance-futures","BNBUSDT",1746921628928,[[664.2,28.53],[664.19,0.37],[664.17,6.83],[664.16,6.26]],[[664.21,15.84],[664.22,7.51],[664.24,6.57],[664.25,7.79],[664.26,7.25]]]
["binance-futures","BNBUSDT",1746921628981,[[664.2,36.37],[664.19,0.37],[664.17,6.83],[664.16,6.26],[664.12,16.17]],[[664.21,14.54],[664.22,7.51],[664.24,6.57],[664.25,7.79],[664.26,7.25]]]
["binance-futures","BNBUSDT",1746921629018,[[664.2,36.37],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,6.18],[664.22,7.5],[664.24,6.57],[664.25,7.79],[664.26,7.25]]]
["binance-futures","BNBUSDT",1746921629075,[[664.2,29.4],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,6.18],[664.22,7.5],[664.24,6.57],[664.25,7.79],[664.26,7.1]]]
["binance-futures","BNBUSDT",1746921629128,[[664.2,33.44],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,13.84],[664.22,6.81],[664.24,3.4],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629174,[[664.2,33.44],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,8.69],[664.22,5.14],[664.24,3.4],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629238,[[664.2,40.4],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,8.95],[664.22,5.14],[664.24,3.4],[664.25,7.21],[664.26,6.38]]]
["binance-futures","BNBUSDT",1746921629297,[[664.2,40.4],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,36.67],[664.22,5.14],[664.24,3.4],[664.25,7.21],[664.26,6.38]]]
["binance-futures","BNBUSDT",1746921629346,[[664.2,40.43],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,36.68],[664.22,5.14],[664.24,5.44],[664.25,7.21],[664.26,6.38]]]
["binance-futures","BNBUSDT",1746921629398,[[664.2,33.32],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,45.01],[664.22,3.8],[664.24,5.44],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629449,[[664.2,33.32],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,46.0],[664.22,3.8],[664.24,5.44],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629507,[[664.2,33.32],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,40.86],[664.22,3.8],[664.24,5.44],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629566,[[664.2,33.41],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,40.84],[664.22,3.8],[664.24,5.44],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629595,[[664.2,40.36],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,38.0],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629653,[[664.2,32.85],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,38.02],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629726,[[664.2,25.88],[664.19,0.37],[664.17,7.14],[664.16,6.26],[664.14,2.84]],[[664.21,38.02],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629781,[[664.2,7.84],[664.19,0.37],[664.17,6.83],[664.16,6.26],[664.14,0.94]],[[664.21,49.66],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629828,[[664.2,7.84],[664.19,0.37],[664.17,6.83],[664.16,6.26],[664.14,0.94]],[[664.21,49.68],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629886,[[664.2,0.31],[664.19,0.37],[664.17,6.83],[664.16,6.26],[664.14,0.94]],[[664.21,49.66],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629938,[[664.2,0.8],[664.19,0.37],[664.17,6.83],[664.16,6.26],[664.14,0.94]],[[664.21,49.66],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921629993,[[664.2,6.12],[664.19,0.37],[664.18,6.25],[664.17,6.83],[664.16,6.26]],[[664.21,50.66],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630042,[[664.2,1.29],[664.19,0.37],[664.18,6.25],[664.17,6.83],[664.16,6.26]],[[664.21,50.66],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630090,[[664.2,1.29],[664.19,0.37],[664.18,6.25],[664.17,6.83],[664.16,6.26]],[[664.21,50.47],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630152,[[664.2,1.56],[664.19,0.37],[664.17,6.83],[664.16,0.01]],[[664.21,50.47],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630219,[[664.2,1.56],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.11,7.34]],[[664.21,50.48],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630275,[[664.2,1.58],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.13,0.17]],[[664.21,50.48],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630329,[[664.2,6.51],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,0.63]],[[664.21,43.91],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630379,[[664.2,24.49],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,40.22],[664.22,3.8],[664.24,5.46],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630433,[[664.2,31.46],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,40.22],[664.22,3.8],[664.24,5.55],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630486,[[664.2,39.0],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.66],[664.22,3.8],[664.24,5.55],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630574,[[664.2,39.0],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.7],[664.22,3.8],[664.24,5.55],[664.25,7.21],[664.26,6.98]]]
["binance-futures","BNBUSDT",1746921630651,[[664.2,39.28],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.72],[664.22,3.8],[664.24,3.42],[664.25,0.3],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921630672,[[664.2,39.28],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.72],[664.22,3.8],[664.24,3.42],[664.25,0.3],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921630759,[[664.2,39.28],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.72],[664.22,3.8],[664.24,5.55],[664.25,0.3],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921630811,[[664.2,39.26],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,37.72],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921631042,[[664.2,20.44],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,47.49],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631087,[[664.2,9.07],[664.19,0.37],[664.17,6.83],[664.16,0.01],[664.14,3.7]],[[664.21,47.75],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631142,[[664.2,9.1],[664.19,0.37],[664.17,6.84],[664.16,0.01],[664.14,3.7]],[[664.21,47.97],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631208,[[664.2,7.21],[664.19,0.37],[664.17,6.84],[664.16,0.01],[664.14,3.7]],[[664.21,48.04],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631243,[[664.2,14.73],[664.19,0.37],[664.17,6.84],[664.16,0.01],[664.14,3.7]],[[664.21,55.56],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631316,[[664.2,15.36],[664.19,0.37],[664.17,6.84],[664.16,0.01],[664.14,3.7]],[[664.21,47.32],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631357,[[664.2,21.16],[664.19,0.37],[664.17,6.84],[664.16,0.24],[664.14,3.7]],[[664.21,47.32],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631416,[[664.2,21.16],[664.19,0.37],[664.17,6.84],[664.16,0.24],[664.14,3.7]],[[664.21,45.83],[664.22,3.8],[664.24,3.42],[664.25,2.39],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631467,[[664.2,21.16],[664.19,0.37],[664.17,6.84],[664.16,0.24],[664.14,3.7]],[[664.21,45.83],[664.22,3.8],[664.24,3.42],[664.25,2.4],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631527,[[664.2,32.39],[664.19,0.37],[664.17,6.84],[664.16,0.24],[664.14,3.7]],[[664.21,38.5],[664.22,3.8],[664.24,3.42],[664.25,2.4],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631578,[[664.2,32.39],[664.19,2.5],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,38.67],[664.22,3.64],[664.24,3.42],[664.25,2.4],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631607,[[664.2,32.24],[664.19,2.5],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,38.67],[664.22,3.64],[664.24,3.42],[664.25,2.4],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631666,[[664.2,32.24],[664.19,2.5],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,38.64],[664.22,3.64],[664.24,3.42],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921631802,[[664.2,32.22],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,36.68],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921631850,[[664.2,32.18],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,36.71],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921631902,[[664.2,18.93],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,40.69],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921631973,[[664.2,18.93],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,40.99],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632007,[[664.2,31.7],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,37.16],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632075,[[664.2,18.93],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,40.98],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632137,[[664.2,26.5],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,39.97],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632189,[[664.2,26.5],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,40.04],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632264,[[664.2,26.5],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,40.04],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632370,[[664.2,31.8],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.14]],[[664.21,40.04],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632421,[[664.2,32.08],[664.19,2.13],[664.18,2.13],[664.17,8.97],[664.16,2.37]],[[664.21,37.17],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632556,[[664.2,17.07],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,40.98],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632599,[[664.2,32.16],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,39.99],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632641,[[664.2,32.14],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,37.17],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632742,[[664.2,13.83],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,41.0],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632813,[[664.2,3.84],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,47.97],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632866,[[664.2,12.6],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,46.96],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632927,[[664.2,16.04],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,46.96],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921632977,[[664.2,29.09],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,37.17],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633026,[[664.2,33.06],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.37]],[[664.21,37.17],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633081,[[664.2,33.06],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.37]],[[664.21,37.02],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633147,[[664.2,36.68],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.37]],[[664.21,35.13],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633205,[[664.2,36.68],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.37]],[[664.21,35.1],[664.22,0.24],[664.24,3.42],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633241,[[664.2,36.68],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,35.1],[664.22,0.24],[664.24,3.42],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633310,[[664.2,36.67],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,35.1],[664.22,0.24],[664.24,5.55],[664.25,0.31],[664.26,13.91]]]
["binance-futures","BNBUSDT",1746921633367,[[664.2,27.75],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,37.98],[664.22,0.24],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633418,[[664.2,31.27],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,35.14],[664.22,0.24],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633483,[[664.2,8.99],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,46.82],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633533,[[664.2,9.38],[664.19,2.13],[664.18,2.13],[664.17,10.48],[664.16,2.14]],[[664.21,38.99],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633591,[[664.2,8.96],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,45.96],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633650,[[664.2,9.38],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,47.23],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633704,[[664.2,13.11],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,47.26],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633760,[[664.2,9.26],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,47.24],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633813,[[664.2,26.79],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,35.48],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633857,[[664.2,18.79],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,35.97],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633917,[[664.2,18.82],[664.19,2.13],[664.18,2.13],[664.17,2.14],[664.16,2.14]],[[664.21,35.96],[664.22,3.64],[664.24,5.55],[664.25,0.31],[664.26,14.51]]]
["binance-futures","BNBUSDT",1746921633970,[[664.25,12.55],[664.24,8.94],[664.23,18.71],[664.22,3.4],[664.21,5.09]],[[664.26,16.69],[664.27,2.44],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634021,[[664.25,12.55],[664.24,11.47],[664.23,16.79],[664.22,3.4],[664.21,3.91]],[[664.26,16.69],[664.27,0.29],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634066,[[664.25,12.55],[664.24,11.47],[664.23,9.8],[664.22,3.4],[664.21,1.86]],[[664.26,15.68],[664.27,0.29],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634103,[[664.25,12.58],[664.24,11.47],[664.23,9.8],[664.22,3.4],[664.21,1.86]],[[664.26,15.71],[664.27,0.29],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634178,[[664.25,18.38],[664.24,11.47],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,5.94],[664.27,0.29],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634207,[[664.25,18.38],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,5.94],[664.27,0.29],[664.28,3.4],[664.3,8.88],[664.32,4.03]]]
["binance-futures","BNBUSDT",1746921634289,[[664.25,25.63],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.62],[664.28,3.4],[664.3,3.43],[664.31,36.11],[664.32,3.43]]]
["binance-futures","BNBUSDT",1746921634341,[[664.25,25.63],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,5.91],[664.28,3.4],[664.29,0.01],[664.3,3.41],[664.31,39.07]]]
["binance-futures","BNBUSDT",1746921634394,[[664.25,25.63],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.66],[664.28,3.4],[664.29,0.01],[664.3,3.41],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634444,[[664.25,25.63],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.66],[664.28,3.4],[664.29,0.61],[664.3,3.41],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634486,[[664.25,26.12],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.69],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634546,[[664.25,26.13],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.79],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634585,[[664.25,26.13],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,3.83],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634713,[[664.25,26.13],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,6.12],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634812,[[664.25,22.4],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,6.14],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634840,[[664.25,22.4],[664.24,8.72],[664.23,4.0],[664.22,3.4],[664.21,1.86]],[[664.26,6.1],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634923,[[664.25,0.55],[664.24,3.42],[664.23,4.0],[664.22,3.4],[664.21,1.31]],[[664.26,30.55],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921634967,[[664.25,2.84],[664.24,3.42],[664.22,3.4],[664.21,1.31]],[[664.26,22.59],[664.28,3.4],[664.29,1.11],[664.3,8.66],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921635024,[[664.25,3.3],[664.24,3.42],[664.22,3.4],[664.21,1.31],[664.17,8.64]],[[664.26,23.59],[664.28,3.4],[664.29,1.11],[664.3,9.27],[664.31,31.54]]]
["binance-futures","BNBUSDT",1746921635077,[[664.25,0.6],[664.24,0.02],[664.21,4.98],[664.2,23.27],[664.17,8.64]],[[664.26,31.42],[664.27,0.6],[664.28,3.4],[664.29,1.11],[664.3,9.27]]]
["binance-futures","BNBUSDT",1746921635130,[[664.25,0.6],[664.24,0.02],[664.21,4.67],[664.2,23.27],[664.17,8.64]],[[664.26,32.05],[664.27,0.6],[664.28,3.4],[664.29,1.11],[664.3,9.27]]]
["binance-futures","BNBUSDT",1746921635186,[[664.25,0.67],[664.24,0.02],[664.21,4.67],[664.2,23.27],[664.17,10.41]],[[664.26,50.71],[664.27,0.6],[664.28,3.4],[664.29,1.11],[664.3,9.27]]]
["binance-futures","BNBUSDT",1746921635233,[[664.25,1.21],[664.24,0.02],[664.21,4.67],[664.2,23.27],[664.19,4.31]],[[664.26,50.11],[664.27,0.6],[664.28,3.4],[664.29,1.11],[664.3,9.27]]]
["binance-futures","BNBUSDT",1746921635291,[[664.25,3.52],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.27]],[[664.26,41.56],[664.28,3.4],[664.29,1.11],[664.3,9.27],[664.4,1.06]]]
["binance-futures","BNBUSDT",1746921635341,[[664.25,6.18],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.58]],[[664.26,31.46],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.39,8.06]]]
["binance-futures","BNBUSDT",1746921635395,[[664.25,6.21],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.58]],[[664.26,30.45],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635443,[[664.25,6.21],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.58]],[[664.26,30.46],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635491,[[664.25,29.46],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,28.09],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635511,[[664.25,29.72],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,27.8],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635598,[[664.25,29.72],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,28.33],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635781,[[664.25,16.83],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,32.16],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635855,[[664.25,16.81],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,32.16],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921635914,[[664.25,16.85],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,32.16],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921636020,[[664.25,17.01],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,32.16],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,2.81]]]
["binance-futures","BNBUSDT",1746921636070,[[664.25,17.01],[664.24,0.02],[664.22,3.4],[664.21,8.76],[664.2,23.59]],[[664.26,39.11],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.33,12.76]]]
["binance-futures","BNBUSDT",1746921636133,[[664.25,12.01],[664.24,0.02],[664.22,3.4],[664.21,5.27],[664.2,23.59]],[[664.26,39.39],[664.27,0.6],[664.28,3.4],[664.29,0.61],[664.3,8.66]]]
["binance-futures","BNBUSDT",1746921636178,[[664.25,14.32],[664.24,0.02],[664.22,7.73],[664.21,5.27],[664.2,23.59]],[[664.26,39.34],[664.28,3.4],[664.29,0.61],[664.3,8.66],[664.32,6.84]]]
["binance-futures","BNBUSDT",1746921636237,[[664.21,6.58],[664.2,9.4]],[[664.22,32.28],[664.23,13.93],[664.24,10.28],[664.25,18.26],[664.26,41.42]]]
["binance-futures","BNBUSDT",1746921636288,[[664.21,4.27],[664.2,9.4],[664.17,2.17],[664.06,8.28],[664.05,30.16]],[[664.22,41.92],[664.23,0.24],[664.24,10.83],[664.25,10.97],[664.26,15.0]]]
["binance-futures","BNBUSDT",1746921636339,[[664.2,9.4],[664.18,5.53],[664.17,2.17],[664.16,7.55],[664.14,3.08]],[[664.21,8.71],[664.22,41.92],[664.24,19.78],[664.25,4.06],[664.26,14.98]]]
["binance-futures","BNBUSDT",1746921636390,[[664.2,16.36],[664.18,5.53],[664.17,2.15],[664.16,7.55],[664.14,6.97]],[[664.21,35.46],[664.22,12.96],[664.24,14.73],[664.25,3.55],[664.26,14.98]]]
["binance-futures","BNBUSDT",1746921636444,[[664.2,14.86],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,5.16]],[[664.21,19.71],[664.22,9.36],[664.23,4.48],[664.24,10.57],[664.25,3.55]]]
["binance-futures","BNBUSDT",1746921636494,[[664.2,27.9],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,5.16]],[[664.21,9.31],[664.22,5.0],[664.24,13.35],[664.25,0.41],[664.26,10.27]]]
["binance-futures","BNBUSDT",1746921636546,[[664.2,27.9],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,11.9],[664.22,5.0],[664.24,12.17],[664.25,0.41],[664.26,8.29]]]
["binance-futures","BNBUSDT",1746921636593,[[664.2,27.9],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,11.15],[664.22,5.0],[664.24,12.17],[664.25,0.41],[664.26,8.29]]]
["binance-futures","BNBUSDT",1746921636654,[[664.2,28.07],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,30.38],[664.22,5.0],[664.24,10.57],[664.25,0.41],[664.26,7.76]]]
["binance-futures","BNBUSDT",1746921636710,[[664.2,29.59],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,30.88],[664.22,5.0],[664.23,1.81],[664.24,10.57],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921636777,[[664.2,28.07],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,31.42],[664.22,4.59],[664.23,1.81],[664.24,10.57],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921636829,[[664.2,29.81],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,32.18],[664.22,4.59],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921636880,[[664.2,29.81],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,31.94],[664.22,4.59],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921636940,[[664.2,29.81],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,5.16]],[[664.21,32.82],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637003,[[664.2,29.81],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,7.06]],[[664.21,32.82],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637057,[[664.2,29.79],[664.18,5.53],[664.17,4.47],[664.16,7.55],[664.14,7.06]],[[664.21,32.6],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637108,[[664.2,24.89],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,75.47],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637170,[[664.2,31.86],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,75.71],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637222,[[664.2,24.99],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,74.98],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637274,[[664.2,31.97],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,72.14],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637320,[[664.2,23.77],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,70.46],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637364,[[664.2,23.9],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,77.67],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637435,[[664.2,14.55],[664.18,5.53],[664.17,4.16],[664.16,7.55],[664.14,7.06]],[[664.21,78.68],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637489,[[664.2,13.95],[664.18,2.13],[664.17,2.15],[664.16,7.55],[664.14,7.06]],[[664.21,78.44],[664.22,3.69],[664.23,1.81],[664.24,10.59],[664.25,0.41]]]
["binance-futures","BNBUSDT",1746921637539,[[664.18,2.13],[664.17,2.15],[664.16,7.54],[664.14,6.73]],[[664.2,56.69],[664.21,61.15],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637588,[[664.19,2.31],[664.18,2.13],[664.17,4.39],[664.16,4.14],[664.14,4.65]],[[664.2,49.67],[664.21,60.86],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637629,[[664.19,2.28],[664.18,2.13],[664.17,2.15],[664.16,4.14],[664.14,4.65]],[[664.2,49.67],[664.21,60.85],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637694,[[664.19,2.13],[664.18,2.13],[664.17,2.15],[664.16,4.14],[664.14,8.05]],[[664.2,69.68],[664.21,17.45],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637743,[[664.19,2.16],[664.18,2.13],[664.17,2.15],[664.16,4.14],[664.14,8.05]],[[664.2,120.61],[664.21,16.73],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637798,[[664.19,2.16],[664.18,2.13],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,124.58],[664.21,16.59],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637851,[[664.19,2.16],[664.18,2.13],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,132.49],[664.21,16.59],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637902,[[664.19,2.15],[664.18,2.13],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,133.25],[664.21,16.59],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921637957,[[664.19,1.57],[664.18,2.13],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,138.51],[664.21,16.17],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921638016,[[664.19,1.6],[664.18,2.13],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,134.25],[664.21,15.27],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921638075,[[664.19,1.59],[664.18,5.53],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,136.84],[664.21,15.26],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921638122,[[664.19,1.61],[664.18,8.49],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,140.68],[664.21,15.26],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921638177,[[664.19,1.61],[664.18,8.49],[664.17,4.82],[664.16,4.14],[664.14,8.05]],[[664.2,158.38],[664.21,15.26],[664.22,3.69],[664.23,1.81],[664.24,10.59]]]
["binance-futures","BNBUSDT",1746921638233,[[664.18,5.09],[664.17,2.15],[664.16,4.14],[664.14,8.05]],[[664.19,52.06],[664.2,141.27],[664.21,15.26],[664.22,3.69],[664.23,1.81]]]
["binance-futures","BNBUSDT",1746921638283,[[664.18,2.13],[664.17,4.39],[664.16,2.14],[664.14,8.05],[664.11,0.71]],[[664.19,46.16],[664.2,106.25],[664.21,8.29],[664.22,3.72],[664.23,1.81]]]
["binance-futures","BNBUSDT",1746921638333,[[664.18,2.16],[664.17,4.39],[664.16,4.14],[664.14,8.05],[664.11,0.71]],[[664.19,46.92],[664.2,106.25],[664.21,8.29],[664.22,3.72],[664.23,3.81]]]
["binance-futures","BNBUSDT",1746921638387,[[664.14,2.15],[664.13,0.03],[664.11,0.38]],[[664.15,28.42],[664.16,41.24],[664.17,25.93],[664.18,58.69],[664.19,15.67]]]
["binance-futures","BNBUSDT",1746921638438,[[664.11,1.95],[664.1,3.42],[664.09,3.3],[664.08,4.45],[664.07,7.93]],[[664.12,40.03],[664.13,4.65],[664.14,32.58],[664.15,12.4],[664.16,16.98]]]
["binance-futures","BNBUSDT",1746921638488,[[664.11,12.6],[664.1,3.42],[664.09,3.3],[664.08,4.06],[664.07,7.93]],[[664.12,38.48],[664.13,17.73],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638543,[[664.11,10.23],[664.1,3.42],[664.09,3.3],[664.08,4.06],[664.07,7.93]],[[664.12,39.0],[664.13,13.4],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638588,[[664.11,7.89],[664.1,3.42],[664.09,3.3],[664.08,4.06],[664.07,7.93]],[[664.12,39.14],[664.13,13.4],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638645,[[664.11,5.7],[664.1,0.02],[664.09,2.7],[664.08,0.61],[664.07,7.93]],[[664.12,40.41],[664.13,13.4],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638701,[[664.11,0.38],[664.1,0.02],[664.09,2.7],[664.08,0.61],[664.07,7.93]],[[664.12,40.41],[664.13,13.4],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638755,[[664.11,0.38],[664.1,0.02],[664.09,2.7],[664.08,0.61],[664.07,0.4]],[[664.12,40.88],[664.13,13.4],[664.14,14.11],[664.15,11.63],[664.16,16.05]]]
["binance-futures","BNBUSDT",1746921638802,[[664.11,4.64],[664.1,0.02],[664.09,2.7],[664.08,3.81],[664.07,0.4]],[[664.12,40.9],[664.13,8.59],[664.14,14.11],[664.15,11.63],[664.16,16.05]]]
["binance-futures","BNBUSDT",1746921638859,[[664.11,4.64],[664.1,0.02],[664.09,2.7],[664.08,2.68],[664.07,0.38]],[[664.12,43.12],[664.13,11.72],[664.14,14.11],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638911,[[664.11,4.64],[664.1,2.21],[664.09,2.7],[664.08,2.68],[664.07,0.38]],[[664.12,87.4],[664.13,11.72],[664.14,15.61],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921638954,[[664.11,6.45],[664.1,2.21],[664.09,2.7],[664.08,0.61],[664.07,0.38]],[[664.12,87.52],[664.13,11.72],[664.14,15.61],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921639009,[[664.11,0.4],[664.1,2.21],[664.09,2.7],[664.08,0.61],[664.07,2.16]],[[664.12,87.79],[664.13,11.72],[664.14,15.61],[664.15,11.63],[664.16,15.97]]]
["binance-futures","BNBUSDT",1746921639071,[],[[664.0,2.62],[664.01,12.53],[664.02,4.96],[664.03,41.97],[664.04,31.62]]]
["binance-futures","BNBUSDT",1746921639121,[[663.99,4.53],[663.98,0.32],[663.96,9.83],[663.94,3.41],[663.93,0.04]],[[664.0,56.48],[664.01,1.29],[664.02,22.49],[664.03,13.12],[664.04,8.0]]]
["binance-futures","BNBUSDT",1746921639171,[[663.99,4.53],[663.98,0.29],[663.96,9.82],[663.95,0.47],[663.94,3.41]],[[664.0,58.21],[664.01,11.28],[664.02,7.14],[664.03,13.12],[664.04,8.61]]]
["binance-futures","BNBUSDT",1746921639227,[[663.96,6.42],[663.95,0.47],[663.94,3.41]],[[663.99,1.01],[664.0,66.49],[664.01,11.28],[664.02,7.14],[664.03,13.12]]]
["binance-futures","BNBUSDT",1746921639278,[[663.96,6.42],[663.95,0.47],[663.94,3.41],[663.92,0.36],[663.91,4.35]],[[663.98,42.47],[663.99,139.49],[664.0,40.67],[664.01,1.0],[664.02,7.14]]]
["binance-futures","BNBUSDT",1746921639329,[[663.96,6.42],[663.95,0.46],[663.94,3.41],[663.93,0.04],[663.92,0.36]],[[663.98,47.21],[663.99,122.23],[664.0,37.31],[664.01,1.0],[664.02,7.14]]]
["binance-futures","BNBUSDT",1746921639378,[[663.96,6.42],[663.95,0.46],[663.94,3.41],[663.93,0.04],[663.92,3.76]],[[663.98,45.3],[663.99,122.23],[664.0,37.32],[664.01,1.0],[664.02,7.23]]]
["binance-futures","BNBUSDT",1746921639428,[[663.96,6.42],[663.95,0.46],[663.94,3.41],[663.93,0.04],[663.92,3.74]],[[663.97,14.07],[663.98,88.24],[663.99,120.55],[664.0,29.78],[664.01,1.01]]]
["binance-futures","BNBUSDT",1746921639481,[[663.96,8.75],[663.95,0.44],[663.94,3.41],[663.93,0.04],[663.92,3.43]],[[663.97,36.81],[663.98,85.86],[663.99,110.11],[664.0,22.81],[664.01,0.01]]]
["binance-futures","BNBUSDT",1746921639527,[[663.96,12.2],[663.95,0.44],[663.94,3.41],[663.93,0.04],[663.92,3.43]],[[663.97,31.5],[663.98,84.79],[663.99,3.15],[664.0,22.81],[664.01,0.01]]]
["binance-futures","BNBUSDT",1746921639600,[[663.96,9.31],[663.95,0.44],[663.94,3.41],[663.93,0.04],[663.92,3.43]],[[663.97,32.8],[663.98,65.84],[663.99,3.15],[664.0,22.81],[664.01,0.01]]]
["binance-futures","BNBUSDT",1746921639655,[[663.96,9.34],[663.95,0.44],[663.94,3.41],[663.93,0.04],[663.92,3.43]],[[663.97,52.34],[663.98,65.84],[663.99,3.15],[664.0,21.08],[664.01,0.01]]]
["binance-futures","BNBUSDT",1746921639702,[[663.95,0.25],[663.93,6.49],[663.92,3.41]],[[663.96,70.54],[663.97,27.77],[663.98,50.33],[663.99,7.4],[664.0,21.08]]]
["binance-futures","BNBUSDT",1746921639761,[[663.93,9.72],[663.92,3.41],[663.89,10.32],[663.86,0.24],[663.84,7.6]],[[663.94,44.61],[663.95,20.75],[663.96,20.2],[663.97,10.92],[663.98,49.93]]]
["binance-futures","BNBUSDT",1746921639811,[[663.93,9.72],[663.92,3.41],[663.89,10.32],[663.86,0.24],[663.84,7.6]],[[663.94,45.18],[663.95,8.37],[663.96,20.51],[663.97,10.92],[663.98,49.18]]]
["binance-futures","BNBUSDT",1746921639858,[[663.93,9.72],[663.92,3.41],[663.89,10.32],[663.86,0.24],[663.84,7.6]],[[663.94,46.69],[663.95,8.37],[663.96,20.51],[663.97,10.92],[663.98,48.44]]]
["binance-futures","BNBUSDT",1746921639913,[[663.92,6.98],[663.91,1.73],[663.9,104.86],[663.89,10.32],[663.86,0.24]],[[663.93,43.73],[663.94,25.23],[663.96,13.54],[663.97,10.63],[663.98,48.44]]]
["binance-futures","BNBUSDT",1746921639966,[[663.92,7.13],[663.91,1.73],[663.9,104.86],[663.89,0.48],[663.86,0.24]],[[663.93,83.9],[663.94,22.95],[663.96,13.54],[663.97,17.74],[663.98,5.51]]]
["binance-futures","BNBUSDT",1746921640014,[[663.92,6.68],[663.91,1.73],[663.9,104.86],[663.89,0.48],[663.86,0.24]],[[663.93,84.23],[663.94,22.95],[663.96,15.81],[663.97,10.29],[663.98,5.51]]]
["binance-futures","BNBUSDT",1746921640068,[[663.92,0.03],[663.91,27.41],[663.9,104.86],[663.89,0.48],[663.86,0.24]],[[663.93,92.26],[663.94,22.21],[663.95,2.03],[663.96,13.54],[663.97,10.19]]]
["binance-futures","BNBUSDT",1746921640123,[[663.91,27.41],[663.9,104.86],[663.89,0.48],[663.86,0.24]],[[663.92,40.68],[663.93,113.1],[663.94,22.21],[663.95,2.03],[663.96,14.99]]]
["binance-futures","BNBUSDT",1746921640179,[[663.91,0.53],[663.9,104.86],[663.89,0.48],[663.86,0.24],[663.84,1.58]],[[663.92,54.44],[663.93,93.51],[663.94,15.24],[663.96,14.99],[663.97,10.93]]]
["binance-futures","BNBUSDT",1746921640228,[[663.9,104.86],[663.89,0.48],[663.86,0.24],[663.84,3.52]],[[663.91,10.51],[663.92,50.85],[663.93,93.51],[663.94,15.24],[663.96,14.99]]]
["binance-futures","BNBUSDT",1746921640282,[[663.9,105.05],[663.89,0.46],[663.86,0.24],[663.84,3.5],[663.73,0.76]],[[663.91,80.49],[663.92,33.89],[663.93,74.86],[663.94,14.86],[663.96,14.99]]]
["binance-futures","BNBUSDT",1746921640337,[[663.9,105.05],[663.89,10.05],[663.88,65.47],[663.86,0.24],[663.84,3.5]],[[663.91,66.95],[663.92,33.89],[663.93,74.86],[663.94,14.86],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640391,[[663.9,105.49],[663.89,10.05],[663.88,65.47],[663.86,0.24],[663.84,3.5]],[[663.91,62.46],[663.92,35.77],[663.93,74.86],[663.94,14.86],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640443,[[663.9,106.49],[663.89,0.46],[663.88,65.47],[663.86,0.24],[663.84,3.5]],[[663.91,64.35],[663.92,35.77],[663.93,73.66],[663.94,14.85],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640492,[[663.9,106.53],[663.89,0.46],[663.88,65.47],[663.86,0.24],[663.84,1.58]],[[663.91,65.09],[663.92,35.77],[663.93,73.39],[663.94,14.85],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640558,[[663.9,106.53],[663.89,0.46],[663.88,65.47],[663.86,0.24],[663.84,3.78]],[[663.91,66.23],[663.92,35.44],[663.93,30.46],[663.94,14.85],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640618,[[663.9,53.48],[663.89,0.46],[663.88,65.47],[663.86,0.24],[663.84,1.58]],[[663.91,111.55],[663.92,33.79],[663.93,30.12],[663.94,14.85],[663.96,16.59]]]
["binance-futures","BNBUSDT",1746921640672,[[663.89,10.41],[663.88,65.16],[663.86,0.24],[663.85,1.95],[663.84,3.18]],[[663.9,18.68],[663.91,113.09],[663.92,24.14],[663.93,30.02],[663.94,14.56]]]
["binance-futures","BNBUSDT",1746921640724,[[663.86,0.22],[663.85,1.95],[663.84,0.98]],[[663.89,14.21],[663.9,65.08],[663.91,79.45],[663.92,8.68],[663.93,30.02]]]
["binance-futures","BNBUSDT",1746921640772,[[663.82,2.08],[663.81,1.98],[663.8,6.22],[663.79,8.93],[663.77,6.51]],[[663.86,1.43],[663.87,11.43],[663.88,73.13],[663.89,54.72],[663.9,57.01]]]
["binance-futures","BNBUSDT",1746921640828,[[663.82,2.1],[663.81,0.06],[663.8,6.22],[663.79,8.33],[663.78,16.12]],[[663.83,26.06],[663.84,33.4],[663.85,19.26],[663.86,29.8],[663.87,55.4]]]
["binance-futures","BNBUSDT",1746921640880,[[663.79,8.33],[663.78,0.72]],[[663.81,2.61],[663.82,6.77],[663.83,30.98],[663.84,19.59],[663.85,8.96]]]
["binance-futures","BNBUSDT",1746921640931,[[663.79,2.15],[663.78,0.12],[663.77,1.97],[663.75,4.76],[663.74,3.87]],[[663.8,32.5],[663.81,52.59],[663.82,17.94],[663.83,7.23],[663.84,15.23]]]
["binance-futures","BNBUSDT",1746921640984,[[663.79,1.28],[663.78,0.12],[663.77,1.97],[663.76,1.19],[663.75,1.94]],[[663.8,27.61],[663.81,24.69],[663.82,16.21],[663.83,0.26],[663.84,15.23]]]
["binance-futures","BNBUSDT",1746921641035,[[663.79,2.6],[663.78,1.31],[663.77,1.97],[663.76,1.19],[663.75,1.92]],[[663.8,32.3],[663.81,17.43],[663.82,16.21],[663.83,0.26],[663.84,15.76]]]
["binance-futures","BNBUSDT",1746921641088,[[663.79,7.48],[663.78,1.31],[663.77,1.94],[663.76,1.19],[663.75,0.26]],[[663.8,32.77],[663.81,17.43],[663.82,16.21],[663.83,0.26],[663.84,15.76]]]
["binance-futures","BNBUSDT",1746921641146,[[663.78,0.11],[663.77,1.94],[663.76,1.19],[663.75,0.26]],[[663.79,8.85],[663.8,34.31],[663.81,17.43],[663.82,16.21],[663.83,0.26]]]
["binance-futures","BNBUSDT",1746921641197,[[663.77,1.94],[663.76,1.19],[663.75,1.92],[663.69,6.44],[663.68,6.44]],[[663.78,35.34],[663.79,107.2],[663.8,22.8],[663.81,13.07],[663.82,16.21]]]
["binance-futures","BNBUSDT",1746921641250,[[663.77,1.94],[663.76,1.19],[663.75,1.91],[663.73,0.76],[663.72,0.62]],[[663.78,56.84],[663.79,91.29],[663.8,15.83],[663.81,13.07],[663.82,16.21]]]
["binance-futures","BNBUSDT",1746921641302,[[663.77,1.94],[663.76,1.19],[663.75,1.91],[663.74,0.12],[663.73,0.76]],[[663.78,53.73],[663.79,70.23],[663.8,16.36],[663.81,13.07],[663.82,16.21]]]
["binance-futures","BNBUSDT",1746921641354,[[663.77,1.93],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,56.95],[663.79,67.84],[663.8,13.79],[663.81,13.07],[663.82,14.49]]]
["binance-futures","BNBUSDT",1746921641405,[[663.77,1.93],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,68.93],[663.79,67.84],[663.8,13.19],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641458,[[663.77,1.93],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,69.51],[663.79,67.84],[663.8,13.19],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641515,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,72.84],[663.79,67.84],[663.8,10.49],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641563,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,72.84],[663.79,67.84],[663.8,9.96],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641616,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,73.19],[663.79,67.84],[663.8,9.67],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641673,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,72.61],[663.79,67.84],[663.8,9.67],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641740,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,136.19],[663.79,24.95],[663.8,9.67],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641800,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,137.58],[663.79,24.95],[663.8,7.83],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641852,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,138.13],[663.79,24.95],[663.8,7.83],[663.81,12.35],[663.82,14.59]]]
["binance-futures","BNBUSDT",1746921641907,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,138.08],[663.79,24.95],[663.8,7.83],[663.81,12.35],[663.82,14.7]]]
["binance-futures","BNBUSDT",1746921641986,[[663.77,1.95],[663.76,1.19],[663.75,0.25],[663.74,0.11],[663.73,0.16]],[[663.78,138.68],[663.79,24.95],[663.8,7.83],[663.81,12.35],[663.82,14.7]]]
["binance-futures","BNBUSDT",1746921642041,[[663.75,5.15],[663.74,3.25],[663.73,0.16]],[[663.76,45.11],[663.77,17.28],[663.78,88.4],[663.79,14.7],[663.8,7.57]]]
["binance-futures","BNBUSDT",1746921642091,[[663.76,4.36],[663.75,11.61],[663.74,7.0],[663.73,0.76],[663.72,4.35]],[[663.78,55.54],[663.79,3.14],[663.8,3.82],[663.82,11.1],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642144,[[663.77,5.02],[663.76,28.87],[663.75,18.39],[663.74,7.0],[663.73,0.76]],[[663.78,53.76],[663.8,3.82],[663.82,11.1],[663.84,14.64],[663.86,6.5]]]
["binance-futures","BNBUSDT",1746921642195,[[663.77,32.31],[663.76,31.61],[663.75,14.09],[663.74,7.0],[663.73,2.56]],[[663.78,53.76],[663.8,0.28],[663.81,4.0],[663.82,7.96],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642246,[[663.77,29.71],[663.76,26.93],[663.75,14.09],[663.74,7.0],[663.73,2.56]],[[663.78,50.61],[663.8,0.28],[663.81,4.0],[663.82,7.96],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642296,[[663.77,44.72],[663.76,12.44],[663.75,14.09],[663.74,7.0],[663.73,2.56]],[[663.78,46.65],[663.8,0.28],[663.81,4.0],[663.82,7.96],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642346,[[663.77,33.29],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,0.76]],[[663.78,47.25],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642400,[[663.77,33.29],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,46.94],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642448,[[663.77,35.04],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,46.82],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642498,[[663.77,36.28],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,46.82],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642559,[[663.77,36.28],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,49.16],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.84,14.64]]]
["binance-futures","BNBUSDT",1746921642607,[[663.77,37.23],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,50.64],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.83,0.73]]]
["binance-futures","BNBUSDT",1746921642660,[[663.77,37.47],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,51.05],[663.8,0.28],[663.81,4.0],[663.82,3.75],[663.83,0.73]]]
["binance-futures","BNBUSDT",1746921642728,[[663.77,30.75],[663.76,8.54],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,51.65],[663.8,0.28],[663.81,4.0],[663.82,7.75],[663.83,0.73]]]
["binance-futures","BNBUSDT",1746921642779,[[663.77,15.54],[663.76,11.58],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.78,70.87],[663.8,0.28],[663.81,4.0],[663.82,10.06],[663.83,0.73]]]
["binance-futures","BNBUSDT",1746921642839,[[663.76,7.98],[663.75,7.21],[663.74,7.0],[663.73,1.07]],[[663.77,8.86],[663.78,69.28],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921642890,[[663.76,7.1],[663.75,7.21],[663.74,7.0],[663.73,0.76],[663.72,4.35]],[[663.77,64.69],[663.78,49.6],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921642945,[[663.76,18.44],[663.75,9.38],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,30.84],[663.78,49.0],[663.8,0.28],[663.81,4.0],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921642991,[[663.76,16.43],[663.75,9.38],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,12.44],[663.78,47.72],[663.8,0.28],[663.81,4.0],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643051,[[663.76,12.72],[663.75,9.38],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,14.75],[663.78,47.21],[663.8,0.28],[663.81,4.0],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643099,[[663.76,21.84],[663.75,9.38],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,12.93],[663.78,47.21],[663.8,0.28],[663.81,4.0],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643159,[[663.76,20.01],[663.75,8.72],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,13.57],[663.78,47.21],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643217,[[663.76,11.35],[663.75,8.72],[663.74,7.0],[663.73,0.76],[663.72,6.3]],[[663.77,13.94],[663.78,47.11],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643267,[[663.76,7.85],[663.75,7.21],[663.74,7.0],[663.73,0.76],[663.72,4.35]],[[663.77,64.55],[663.78,2.74],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643315,[[663.76,7.82],[663.75,7.21],[663.74,7.0],[663.73,0.76],[663.72,4.35]],[[663.77,92.22],[663.78,2.74],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643374,[[663.76,7.89],[663.75,7.21],[663.74,7.0],[663.73,0.76],[663.72,4.35]],[[663.77,90.04],[663.78,2.74],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643432,[[663.76,7.89],[663.75,7.21],[663.74,7.0],[663.73,0.76],[663.72,6.44]],[[663.77,89.43],[663.78,2.74],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643480,[[663.76,14.55],[663.75,9.03],[663.74,7.0],[663.73,0.76],[663.72,6.44]],[[663.77,89.5],[663.78,2.74],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643538,[[663.76,8.49],[663.75,9.03],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,89.18],[663.78,2.26],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643589,[[663.76,10.79],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,69.44],[663.78,2.26],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643645,[[663.76,10.8],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,69.95],[663.78,2.26],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643702,[[663.76,10.8],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,92.0],[663.78,1.8],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643746,[[663.76,10.8],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,93.31],[663.78,1.8],[663.8,0.28],[663.81,7.56],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643807,[[663.76,10.8],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,93.1],[663.78,1.8],[663.8,0.28],[663.81,7.61],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643855,[[663.76,9.7],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,93.1],[663.78,1.8],[663.8,0.28],[663.81,7.61],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643908,[[663.76,9.7],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,94.6],[663.78,1.8],[663.8,0.28],[663.81,7.61],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921643963,[[663.76,9.7],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,94.59],[663.78,1.15],[663.8,0.28],[663.81,7.61],[663.82,7.75]]]
["binance-futures","BNBUSDT",1746921644013,[[663.76,9.7],[663.75,2.06],[663.74,7.0],[663.73,0.77],[663.72,6.44]],[[663.77,101.78],[663.78,1.15],[663.79,0.6],[663.8,0.28],[663.81,7.61]]]
["binance-futures","BNBUSDT",1746921644067,[[663.74,2.04],[663.73,0.17]],[[663.75,39.43],[663.76,29.49],[663.77,79.57],[663.78,5.5],[663.79,0.6]]]
["binance-futures","BNBUSDT",1746921644121,[[663.74,2.04],[663.73,0.17],[663.7,3.91],[663.69,0.19],[663.65,0.05]],[[663.75,39.46],[663.76,29.49],[663.77,79.46],[663.78,5.5],[663.79,0.6]]]
["binance-futures","BNBUSDT",1746921644167,[[663.74,2.06],[663.73,0.17],[663.71,7.42],[663.7,3.91],[663.69,0.19]],[[663.75,58.15],[663.76,29.49],[663.77,79.57],[663.78,5.5],[663.79,0.6]]]
["binance-futures","BNBUSDT",1746921644225,[[663.71,0.82],[663.7,0.13],[663.69,0.19]],[[663.72,6.41],[663.73,31.71],[663.74,34.26],[663.75,10.52],[663.76,15.83]]]
["binance-futures","BNBUSDT",1746921644275,[[663.7,0.13],[663.69,0.19],[663.68,0.08],[663.66,0.18],[663.65,0.05]],[[663.71,56.42],[663.72,14.72],[663.73,9.0],[663.74,10.75],[663.75,9.62]]]
["binance-futures","BNBUSDT",1746921644330,[[663.7,0.13],[663.69,0.19],[663.68,0.08],[663.66,0.18],[663.65,0.05]],[[663.71,160.76],[663.72,14.72],[663.73,4.75],[663.74,10.75],[663.75,18.3]]]
["binance-futures","BNBUSDT",1746921644381,[[663.7,0.13],[663.69,0.19],[663.68,0.08],[663.67,0.03],[663.66,0.18]],[[663.71,163.77],[663.72,14.78],[663.73,3.74],[663.74,10.75],[663.75,18.3]]]
["binance-futures","BNBUSDT",1746921644435,[[663.7,0.16],[663.69,0.19],[663.68,0.08],[663.67,0.03],[663.66,0.18]],[[663.71,164.84],[663.72,14.78],[663.73,3.74],[663.74,10.75],[663.75,18.3]]]
["binance-futures","BNBUSDT",1746921644480,[[663.69,0.18],[663.68,0.08],[663.67,0.03],[663.66,0.18]],[[663.7,65.02],[663.71,137.28],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644540,[[663.69,0.21],[663.68,0.08],[663.67,0.03],[663.66,0.18],[663.65,0.05]],[[663.7,65.5],[663.71,137.28],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644593,[[663.69,0.21],[663.68,0.08],[663.67,0.03],[663.66,0.18],[663.65,0.05]],[[663.7,64.65],[663.71,136.91],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644641,[[663.69,0.21],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,0.05]],[[663.7,64.66],[663.71,136.59],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644690,[[663.69,0.21],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,1.81]],[[663.7,64.93],[663.71,136.22],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644749,[[663.69,0.21],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,1.81]],[[663.7,67.82],[663.71,134.09],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644795,[[663.69,0.23],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,1.81]],[[663.7,110.44],[663.71,90.92],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644855,[[663.69,0.23],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,1.81]],[[663.7,111.34],[663.71,90.62],[663.72,7.82],[663.73,3.74],[663.74,10.49]]]
["binance-futures","BNBUSDT",1746921644934,[[663.69,0.24],[663.68,0.08],[663.67,1.62],[663.66,3.93],[663.65,1.81]],[[663.7,108.11],[663.71,90.62],[663.72,7.82],[663.73,3.74],[663.74,14.49]]]
["binance-futures","BNBUSDT",1746921644979,[[663.69,0.22],[663.68,0.08],[663.67,1.62],[663.66,4.53],[663.65,1.81]],[[663.7,108.11],[663.71,90.62],[663.72,7.82],[663.73,3.74],[663.74,14.49]]]
["binance-futures","BNBUSDT",1746921645039,[[663.69,0.24],[663.68,0.08],[663.67,1.62],[663.66,4.53],[663.65,1.81]],[[663.7,108.26],[663.71,90.15],[663.72,7.82],[663.73,3.74],[663.74,14.49]]]
["binance-futures","BNBUSDT",1746921645096,[[663.69,0.22],[663.68,0.08],[663.67,1.62],[663.66,0.18],[663.65,0.05]],[[663.7,108.89],[663.71,90.15],[663.72,7.82],[663.73,3.74],[663.74,14.49]]]
["binance-futures","BNBUSDT",1746921645200,[[663.66,0.18],[663.65,0.05]],[[663.67,23.31],[663.68,27.24],[663.69,17.47],[663.7,157.93],[663.71,22.85]]]
["binance-futures","BNBUSDT",1746921645249,[[663.66,0.38],[663.65,0.03],[663.61,4.52],[663.58,2.52],[663.55,13.23]],[[663.67,37.15],[663.68,17.5],[663.69,30.49],[663.7,129.95],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645301,[[663.66,0.41],[663.65,0.03],[663.61,4.52],[663.6,7.73],[663.58,2.52]],[[663.67,80.29],[663.68,17.5],[663.69,30.49],[663.7,87.85],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645348,[[663.66,0.41],[663.65,0.03],[663.62,1.86],[663.61,4.52],[663.6,7.73]],[[663.67,80.69],[663.68,17.5],[663.69,19.03],[663.7,88.94],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645406,[[663.66,0.41],[663.65,0.03],[663.62,1.86],[663.61,4.52],[663.6,7.73]],[[663.67,80.69],[663.68,17.5],[663.69,19.03],[663.7,88.31],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645460,[[663.66,0.41],[663.65,0.03],[663.62,1.86],[663.61,4.52],[663.6,7.73]],[[663.67,80.72],[663.68,17.5],[663.69,19.03],[663.7,88.96],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645513,[[663.66,0.43],[663.65,0.03],[663.64,3.93],[663.62,1.86],[663.61,4.52]],[[663.67,83.0],[663.68,17.5],[663.69,19.03],[663.7,87.9],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645563,[[663.66,0.43],[663.65,1.85],[663.64,3.93],[663.62,1.86],[663.61,4.52]],[[663.67,82.73],[663.68,17.5],[663.69,19.03],[663.7,87.58],[663.71,14.1]]]
["binance-futures","BNBUSDT",1746921645616,[[663.66,27.28],[663.65,1.83],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,68.53],[663.68,10.76],[663.69,4.0],[663.7,17.56],[663.71,10.96]]]
["binance-futures","BNBUSDT",1746921645665,[[663.66,27.26],[663.65,4.67],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,73.52],[663.68,10.76],[663.69,4.0],[663.7,17.0],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645705,[[663.66,27.28],[663.65,4.67],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,81.12],[663.68,10.76],[663.69,4.0],[663.7,16.99],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645767,[[663.66,4.97],[663.65,4.67],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,88.62],[663.68,10.76],[663.69,8.78],[663.7,16.34],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645825,[[663.66,7.26],[663.65,4.67],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,87.18],[663.68,10.76],[663.69,8.78],[663.7,15.53],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645850,[[663.66,7.28],[663.65,4.67],[663.64,3.93],[663.62,5.77],[663.61,4.52]],[[663.67,87.94],[663.68,10.76],[663.69,8.78],[663.7,15.53],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645928,[[663.66,7.28],[663.65,4.67],[663.64,3.93],[663.63,0.66],[663.62,5.77]],[[663.67,88.77],[663.68,10.76],[663.69,8.78],[663.7,15.1],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921645980,[[663.66,7.28],[663.65,2.85],[663.64,3.93],[663.63,0.66],[663.62,5.77]],[[663.67,101.88],[663.68,10.76],[663.69,8.78],[663.7,13.29],[663.71,7.36]]]
["binance-futures","BNBUSDT",1746921646035,[[663.64,8.75],[663.63,0.04],[663.62,5.77]],[[663.65,35.18],[663.66,30.19],[663.67,60.22],[663.68,10.76],[663.69,8.78]]]
["binance-futures","BNBUSDT",1746921646085,[[663.64,8.75],[663.63,0.04],[663.62,5.77],[663.6,7.73],[663.57,0.01]],[[663.65,28.92],[663.66,24.47],[663.67,60.78],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646135,[[663.64,9.61],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.57,0.01]],[[663.65,49.65],[663.66,24.47],[663.67,60.68],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646190,[[663.64,9.61],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.57,0.01]],[[663.65,50.07],[663.66,24.47],[663.67,60.68],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646241,[[663.64,9.61],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.57,0.01]],[[663.65,50.08],[663.66,24.47],[663.67,59.84],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646291,[[663.64,9.61],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.57,0.01]],[[663.65,53.89],[663.66,24.47],[663.67,13.73],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646343,[[663.64,9.59],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.58,2.21]],[[663.65,97.51],[663.66,13.22],[663.67,13.43],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646395,[[663.64,15.33],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.58,2.21]],[[663.65,81.04],[663.66,13.22],[663.67,12.83],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646446,[[663.64,15.34],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,73.79],[663.66,13.22],[663.67,12.83],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646499,[[663.64,13.95],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,93.71],[663.66,17.1],[663.67,12.83],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646545,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,100.67],[663.66,17.1],[663.67,12.83],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646596,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,100.85],[663.66,17.1],[663.67,13.43],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646662,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,104.81],[663.66,17.1],[663.67,13.43],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646709,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,104.87],[663.66,17.1],[663.67,13.43],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646773,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,106.95],[663.66,17.1],[663.67,11.74],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646825,[[663.64,12.46],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,107.67],[663.66,17.1],[663.67,11.74],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646850,[[663.64,9.48],[663.63,0.04],[663.62,5.77],[663.6,13.53],[663.58,2.21]],[[663.65,108.09],[663.66,17.1],[663.67,11.74],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646924,[[663.64,9.48],[663.63,0.04],[663.62,5.77],[663.6,11.66],[663.58,2.21]],[[663.65,107.81],[663.66,17.1],[663.67,11.74],[663.68,10.76],[663.69,7.18]]]
["binance-futures","BNBUSDT",1746921646970,[[663.63,4.52],[663.62,5.77],[663.6,11.66],[663.58,2.21]],[[663.64,24.84],[663.65,86.33],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647032,[[663.63,4.52],[663.62,5.77],[663.6,11.65],[663.58,2.8],[663.34,12.43]],[[663.64,25.26],[663.65,82.57],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647110,[[663.63,4.55],[663.62,5.77],[663.6,11.65],[663.58,0.01],[663.54,28.87]],[[663.64,25.29],[663.65,82.46],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647167,[[663.63,7.36],[663.62,5.77],[663.6,11.65],[663.58,0.01],[663.57,0.02]],[[663.64,47.49],[663.65,79.51],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647224,[[663.63,7.39],[663.62,5.77],[663.6,11.65],[663.58,0.01],[663.57,0.02]],[[663.64,48.5],[663.65,78.81],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647278,[[663.63,1.43],[663.62,3.93],[663.6,11.65],[663.58,0.01],[663.57,0.02]],[[663.64,50.51],[663.65,78.63],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647334,[[663.63,2.71],[663.62,6.36],[663.6,11.65],[663.58,7.55],[663.57,2.28]],[[663.64,93.67],[663.65,35.24],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647382,[[663.63,2.73],[663.62,6.36],[663.6,13.63],[663.58,7.55],[663.57,2.28]],[[663.64,94.78],[663.65,34.93],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647443,[[663.63,4.12],[663.62,6.36],[663.6,13.63],[663.58,7.55],[663.57,2.28]],[[663.64,94.63],[663.65,34.62],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647495,[[663.63,2.73],[663.62,6.36],[663.6,13.63],[663.58,0.01],[663.57,2.28]],[[663.64,96.88],[663.65,32.92],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647545,[[663.63,2.73],[663.62,6.36],[663.61,2.62],[663.6,11.65],[663.58,0.01]],[[663.64,96.88],[663.65,32.92],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647600,[[663.63,2.7],[663.61,2.62],[663.6,11.65],[663.58,0.01]],[[663.64,97.29],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647640,[[663.63,2.65],[663.61,2.62],[663.6,11.65],[663.58,0.01],[663.53,14.24]],[[663.64,96.5],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647706,[[663.63,4.09],[663.61,4.37],[663.6,13.3],[663.58,0.01],[663.53,14.24]],[[663.64,95.38],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647759,[[663.63,13.04],[663.61,4.37],[663.6,13.3],[663.58,0.01],[663.53,14.24]],[[663.64,95.92],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647803,[[663.63,13.07],[663.61,4.37],[663.6,13.3],[663.58,0.01],[663.53,14.24]],[[663.64,97.08],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647865,[[663.63,13.07],[663.61,4.37],[663.6,13.3],[663.58,0.01],[663.57,0.02]],[[663.64,97.08],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647914,[[663.63,13.07],[663.61,4.37],[663.6,11.65],[663.58,0.01],[663.57,0.02]],[[663.64,95.1],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921647965,[[663.63,13.2],[663.61,4.37],[663.6,11.65],[663.58,0.38],[663.57,0.02]],[[663.64,95.47],[663.65,32.1],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648014,[[663.63,1.59],[663.61,4.37],[663.6,11.65],[663.58,0.38],[663.57,0.02]],[[663.64,95.59],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648073,[[663.63,1.56],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,4.31]],[[663.64,93.76],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648125,[[663.63,10.09],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,94.42],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648177,[[663.63,10.12],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,93.77],[663.65,31.5],[663.66,11.57],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648219,[[663.63,10.1],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,92.74],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648289,[[663.63,10.12],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,92.31],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648333,[[663.63,8.71],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,93.9],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648389,[[663.63,8.71],[663.62,4.67],[663.61,4.37],[663.6,11.65],[663.58,3.94]],[[663.64,93.81],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648454,[[663.63,8.29],[663.62,4.67],[663.61,3.77],[663.6,11.65],[663.58,3.94]],[[663.64,93.81],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648511,[[663.63,8.29],[663.62,4.67],[663.61,3.77],[663.6,11.65],[663.58,3.94]],[[663.64,95.12],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648565,[[663.63,0.02],[663.62,4.67],[663.61,3.77],[663.6,11.65],[663.58,3.94]],[[663.64,96.0],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648610,[[663.63,0.02],[663.61,3.77],[663.6,4.35],[663.58,3.94]],[[663.64,96.14],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648663,[[663.63,0.15],[663.61,2.02],[663.6,4.35],[663.58,3.94],[663.53,9.71]],[[663.64,95.55],[663.65,31.5],[663.66,10.47],[663.67,11.74],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648713,[[663.63,0.18],[663.61,2.02],[663.6,0.42],[663.58,3.94],[663.53,14.06]],[[663.64,96.26],[663.65,31.5],[663.66,10.47],[663.67,4.2],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648768,[[663.63,0.05],[663.61,2.02],[663.6,0.42],[663.58,3.94],[663.53,14.06]],[[663.64,96.26],[663.65,31.5],[663.66,9.17],[663.67,4.2],[663.68,10.76]]]
["binance-futures","BNBUSDT",1746921648828,[[663.61,2.01],[663.6,1.42],[663.58,0.38],[663.56,6.24],[663.55,2.51]],[[663.62,43.1],[663.63,21.99],[663.64,89.91],[663.65,24.53],[663.66,9.17]]]
["binance-futures","BNBUSDT",1746921648879,[[663.6,1.42],[663.59,3.38],[663.58,0.38],[663.56,4.33],[663.55,2.51]],[[663.61,3.48],[663.62,44.35],[663.63,22.84],[663.64,69.51],[663.65,20.0]]]
["binance-futures","BNBUSDT",1746921648931,[[663.6,1.45],[663.59,3.38],[663.58,0.37],[663.56,0.44],[663.55,0.61]],[[663.61,40.98],[663.62,36.26],[663.63,4.14],[663.64,62.1],[663.65,20.0]]]
["binance-futures","BNBUSDT",1746921648982,[[663.59,3.38],[663.58,0.37],[663.56,0.41],[663.55,3.08]],[[663.6,3.33],[663.61,41.88],[663.62,38.32],[663.63,4.14],[663.64,59.77]]]
["binance-futures","BNBUSDT",1746921649035,[[663.58,0.37],[663.56,0.41],[663.55,0.01],[663.53,0.05],[663.52,0.03]],[[663.59,7.75],[663.6,49.75],[663.61,26.79],[663.62,15.61],[663.63,16.94]]]
["binance-futures","BNBUSDT",1746921649087,[[663.57,0.01],[663.56,0.04],[663.55,0.01],[663.53,0.05],[663.52,0.01]],[[663.58,26.8],[663.59,103.18],[663.6,12.64],[663.61,15.38],[663.62,15.61]]]
["binance-futures","BNBUSDT",1746921649129,[[663.57,0.01],[663.56,0.04],[663.55,0.01],[663.53,0.05],[663.52,0.01]],[[663.58,29.3],[663.59,77.2],[663.6,14.28],[663.61,15.38],[663.62,15.89]]]
["binance-futures","BNBUSDT",1746921649189,[[663.53,0.01]],[[663.54,22.74],[663.55,0.6],[663.56,25.73],[663.57,26.71],[663.58,18.35]]]
["binance-futures","BNBUSDT",1746921649240,[[663.53,2.43],[663.5,3.56],[663.49,7.68],[663.47,1.39],[663.46,7.6]],[[663.54,26.16],[663.55,14.77],[663.56,9.13],[663.57,20.33],[663.58,19.38]]]
["binance-futures","BNBUSDT",1746921649295,[[663.53,0.43],[663.52,3.8],[663.51,3.86],[663.5,2.96],[663.49,7.68]],[[663.54,24.16],[663.55,9.78],[663.56,9.13],[663.57,9.01],[663.58,19.38]]]
["binance-futures","BNBUSDT",1746921649349,[[663.53,8.95],[663.51,3.83],[663.5,1.06],[663.49,1.04]],[[663.54,91.94],[663.55,9.78],[663.56,9.13],[663.57,9.01],[663.58,19.38]]]
["binance-futures","BNBUSDT",1746921649399,[[663.44,30.1],[663.43,1.78],[663.41,0.37],[663.4,3.78],[663.39,4.08]],[[663.45,14.19],[663.46,3.93],[663.48,3.93],[663.49,9.37],[663.51,1.26]]]
["binance-futures","BNBUSDT",1746921649445,[[663.44,40.94],[663.43,1.41],[663.42,0.65],[663.41,0.37],[663.4,0.74]],[[663.45,7.53],[663.46,4.97],[663.48,3.93],[663.49,9.37],[663.5,0.65]]]
["binance-futures","BNBUSDT",1746921649496,[[663.44,41.1],[663.43,1.41],[663.42,0.65],[663.41,0.37],[663.4,0.74]],[[663.45,7.57],[663.46,4.97],[663.48,5.62],[663.49,9.37],[663.5,0.65]]]
["binance-futures","BNBUSDT",1746921649548,[[663.44,48.46],[663.43,1.41],[663.42,0.65],[663.41,0.37],[663.4,0.74]],[[663.45,7.89],[663.46,4.97],[663.48,5.62],[663.49,8.77],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649614,[[663.44,48.42],[663.43,1.41],[663.42,0.65],[663.41,0.37],[663.4,0.74]],[[663.45,5.58],[663.46,4.97],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649721,[[663.44,50.26],[663.43,1.41],[663.42,0.65],[663.41,0.37],[663.4,0.74]],[[663.45,12.76],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649774,[[663.44,51.93],[663.43,1.43],[663.42,0.65],[663.41,0.39],[663.4,0.74]],[[663.45,21.23],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649832,[[663.44,54.99],[663.43,3.65],[663.42,0.65],[663.41,0.39],[663.4,0.74]],[[663.45,23.51],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649885,[[663.44,37.17],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.74]],[[663.45,67.08],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649929,[[663.44,36.35],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.74]],[[663.45,67.91],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921649979,[[663.44,36.35],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.74]],[[663.45,67.18],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650040,[[663.44,36.36],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.74]],[[663.45,67.88],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650074,[[663.44,44.17],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.43]],[[663.45,66.95],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650144,[[663.44,54.61],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.43]],[[663.45,66.81],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650186,[[663.44,51.69],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.43]],[[663.45,68.38],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650240,[[663.44,51.7],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,0.43]],[[663.45,66.42],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650293,[[663.44,17.8],[663.43,1.12],[663.42,2.65],[663.41,0.39],[663.4,2.7]],[[663.45,74.1],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650350,[[663.44,13.87],[663.43,1.1],[663.42,2.65],[663.41,0.39],[663.4,2.7]],[[663.45,31.68],[663.46,1.04],[663.48,3.93],[663.49,1.8],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650399,[[663.44,15.12],[663.43,1.1],[663.42,2.65],[663.41,0.39],[663.4,2.7]],[[663.45,88.95],[663.46,1.04],[663.48,3.93],[663.49,2.4],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650451,[[663.44,13.2],[663.43,1.1],[663.42,2.65],[663.41,0.39],[663.4,2.7]],[[663.45,88.39],[663.46,1.04],[663.48,3.93],[663.49,2.4],[663.5,3.95]]]
["binance-futures","BNBUSDT",1746921650506,[],[[663.36,1.78],[663.44,1.0],[663.45,96.44],[663.46,1.04],[663.48,4.53]]]
["binance-futures","BNBUSDT",1746921650557,[[663.35,3.01],[663.34,4.84],[663.33,0.59],[663.32,4.02],[663.31,0.81]],[[663.36,37.19],[663.37,6.32],[663.38,6.0],[663.39,5.45],[663.4,3.93]]]
["binance-futures","BNBUSDT",1746921650607,[[663.34,0.32],[663.33,0.59],[663.32,4.02],[663.31,0.67]],[[663.35,5.49],[663.36,44.45],[663.37,6.32],[663.38,5.45],[663.39,5.45]]]
["binance-futures","BNBUSDT",1746921650659,[[663.3,1.19],[663.28,0.28],[663.27,1.15],[663.25,6.44],[663.24,3.17]],[[663.35,26.96],[663.36,37.72],[663.37,6.09],[663.38,3.93],[663.39,40.28]]]
["binance-futures","BNBUSDT",1746921650710,[[663.33,3.68],[663.3,1.19],[663.29,3.55],[663.28,0.28],[663.27,1.15]],[[663.34,2.76],[663.35,38.13],[663.36,37.72],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921650760,[[663.33,3.31],[663.3,1.19],[663.29,3.55],[663.28,0.28],[663.27,0.55]],[[663.34,12.21],[663.35,44.55],[663.36,27.04],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921650815,[[663.33,3.28],[663.3,1.19],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,23.79],[663.35,27.89],[663.36,16.97],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921650866,[[663.33,3.28],[663.3,1.56],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,28.23],[663.35,13.68],[663.36,16.97],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921650918,[[663.33,3.28],[663.3,1.56],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,25.56],[663.35,13.68],[663.36,16.97],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921650969,[[663.33,3.28],[663.3,1.56],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,37.46],[663.35,12.67],[663.36,16.97],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651021,[[663.33,3.28],[663.3,1.56],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,40.04],[663.35,13.43],[663.36,16.97],[663.37,5.81],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651070,[[663.33,3.31],[663.31,1.21],[663.3,1.57],[663.29,3.55],[663.28,0.28]],[[663.34,83.35],[663.35,23.31],[663.36,16.97],[663.37,7.71],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651123,[[663.33,3.31],[663.31,1.21],[663.3,1.57],[663.29,3.55],[663.28,0.28]],[[663.34,83.85],[663.35,23.44],[663.36,16.97],[663.37,7.71],[663.38,4.44]]]
["binance-futures","BNBUSDT",1746921651167,[[663.33,3.53],[663.31,1.21],[663.3,1.57],[663.29,3.55],[663.28,0.28]],[[663.34,80.75],[663.35,23.44],[663.36,16.97],[663.37,5.64],[663.38,4.44]]]
["binance-futures","BNBUSDT",1746921651219,[[663.33,3.31],[663.3,1.57],[663.29,3.55],[663.28,0.28]],[[663.34,81.6],[663.35,23.36],[663.36,16.97],[663.37,5.64],[663.38,4.44]]]
["binance-futures","BNBUSDT",1746921651276,[[663.33,3.31],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.14,6.17]],[[663.34,81.68],[663.35,22.6],[663.36,16.97],[663.37,5.64],[663.38,4.44]]]
["binance-futures","BNBUSDT",1746921651328,[[663.33,3.28],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,81.68],[663.35,22.1],[663.36,16.97],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651384,[[663.33,3.3],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.22]],[[663.34,85.4],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651445,[[663.33,3.33],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,1.87]],[[663.34,85.69],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651507,[[663.33,3.33],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,1.87]],[[663.34,84.19],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651563,[[663.33,3.33],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,1.87]],[[663.34,106.35],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921651630,[[663.33,3.51],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,1.87]],[[663.34,107.99],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651675,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,1.87]],[[663.34,107.54],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651729,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,108.88],[663.35,21.6],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651830,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,108.24],[663.35,12.22],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651883,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,125.89],[663.35,12.22],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651940,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,125.81],[663.35,9.08],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921651981,[[663.33,3.53],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,126.58],[663.35,9.08],[663.36,15.22],[663.37,5.64],[663.38,5.6]]]
["binance-futures","BNBUSDT",1746921652027,[[663.33,3.17],[663.3,1.57],[663.29,3.55],[663.28,0.28],[663.27,0.23]],[[663.34,125.68],[663.35,13.05],[663.36,15.22],[663.37,5.64],[663.38,3.93]]]
["binance-futures","BNBUSDT",1746921652104,[[663.28,0.26],[663.27,0.21]],[[663.31,6.88],[663.33,0.26],[663.34,126.24],[663.35,13.05],[663.36,14.96]]]
["binance-futures","BNBUSDT",1746921652155,[[663.28,0.25],[663.27,0.21],[663.26,3.02],[663.25,3.13],[663.24,0.02]],[[663.29,32.72],[663.3,15.68],[663.31,11.11],[663.32,11.24],[663.33,26.36]]]
["binance-futures","BNBUSDT",1746921652201,[[663.28,0.28],[663.27,0.21],[663.26,0.01],[663.25,0.12],[663.24,0.02]],[[663.29,33.06],[663.3,22.99],[663.31,11.11],[663.32,11.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652255,[[663.28,0.99],[663.27,0.21],[663.26,0.01],[663.25,0.12],[663.24,0.02]],[[663.29,30.68],[663.3,22.91],[663.31,12.12],[663.32,4.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652311,[[663.28,1.02],[663.27,0.21],[663.26,0.01],[663.25,0.72],[663.24,0.62]],[[663.29,35.32],[663.3,21.05],[663.31,11.11],[663.32,4.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652357,[[663.28,0.99],[663.27,0.21],[663.26,0.01],[663.25,0.72],[663.24,0.6]],[[663.29,38.45],[663.3,17.91],[663.31,15.11],[663.32,4.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652412,[[663.28,8.39],[663.27,0.21],[663.26,0.01],[663.25,0.72],[663.24,0.6]],[[663.29,39.4],[663.3,17.31],[663.31,7.97],[663.32,8.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652469,[[663.28,3.57],[663.27,0.21],[663.26,0.01],[663.25,0.72],[663.24,0.6]],[[663.29,41.58],[663.3,14.29],[663.31,7.97],[663.32,8.24],[663.33,19.96]]]
["binance-futures","BNBUSDT",1746921652521,[],[[663.24,6.27],[663.26,4.26],[663.27,5.5],[663.28,12.04],[663.29,28.66]]]
["binance-futures","BNBUSDT",1746921652572,[[663.23,14.99],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.17,8.71]],[[663.24,5.81],[663.26,4.26],[663.27,0.31],[663.28,9.94],[663.29,22.91]]]
["binance-futures","BNBUSDT",1746921652622,[[663.23,25.28],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,27.68]],[[663.24,51.41],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,9.43]]]
["binance-futures","BNBUSDT",1746921652675,[[663.23,25.31],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,27.68]],[[663.24,51.75],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,9.43]]]
["binance-futures","BNBUSDT",1746921652726,[[663.23,18.56],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,27.68]],[[663.24,56.97],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.74]]]
["binance-futures","BNBUSDT",1746921652771,[[663.23,11.59],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,27.68]],[[663.24,58.38],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.74]]]
["binance-futures","BNBUSDT",1746921652832,[[663.23,25.04],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,25.86]],[[663.24,58.99],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.23]]]
["binance-futures","BNBUSDT",1746921652881,[[663.23,25.04],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,25.86]],[[663.24,59.82],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.23]]]
["binance-futures","BNBUSDT",1746921652932,[[663.23,28.64],[663.21,2.0],[663.2,4.58],[663.19,9.12],[663.18,2.94]],[[663.24,58.45],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.23]]]
["binance-futures","BNBUSDT",1746921652987,[[663.23,34.16],[663.21,2.0],[663.2,0.29],[663.19,2.37],[663.18,2.94]],[[663.24,58.45],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,10.23]]]
["binance-futures","BNBUSDT",1746921653038,[[663.23,10.06],[663.21,2.0],[663.2,0.29],[663.19,2.37],[663.18,2.94]],[[663.24,66.59],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.38]]]
["binance-futures","BNBUSDT",1746921653089,[[663.23,0.64],[663.21,2.0],[663.2,0.29],[663.19,2.37],[663.18,0.63]],[[663.24,71.94],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.38]]]
["binance-futures","BNBUSDT",1746921653139,[[663.23,0.64],[663.21,2.0],[663.2,0.29],[663.19,2.37],[663.18,0.63]],[[663.24,72.77],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.88]]]
["binance-futures","BNBUSDT",1746921653189,[[663.23,0.64],[663.21,2.0],[663.2,0.01],[663.19,2.37],[663.18,3.92]],[[663.24,74.76],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.08]]]
["binance-futures","BNBUSDT",1746921653246,[[663.23,0.64],[663.21,2.0],[663.2,0.01],[663.19,2.37],[663.18,3.92]],[[663.24,75.92],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.08]]]
["binance-futures","BNBUSDT",1746921653295,[[663.23,0.64],[663.21,2.0],[663.2,0.01],[663.19,2.37],[663.18,2.89]],[[663.24,75.97],[663.25,0.01],[663.26,3.93],[663.27,0.31],[663.28,8.08]]]
["binance-futures","BNBUSDT",1746921653358,[[663.21,0.5],[663.2,0.01],[663.19,2.37],[663.18,2.89]],[[663.22,14.97],[663.24,77.43],[663.25,0.01],[663.26,3.93],[663.27,0.31]]]
["binance-futures","BNBUSDT",1746921653403,[[663.21,9.16],[663.2,0.01],[663.19,2.37],[663.18,2.88],[663.17,0.06]],[[663.22,62.58],[663.23,12.51],[663.24,78.68],[663.25,0.01],[663.26,3.93]]]
["binance-futures","BNBUSDT",1746921653461,[[663.21,10.76],[663.2,0.01],[663.19,2.37],[663.18,0.62],[663.17,0.06]],[[663.22,83.59],[663.23,12.51],[663.24,78.85],[663.25,0.61],[663.26,3.93]]]
["binance-futures","BNBUSDT",1746921653512,[],[[663.16,5.84],[663.18,3.93],[663.19,7.08],[663.2,4.43],[663.21,1.07]]]
["binance-futures","BNBUSDT",1746921653563,[[663.15,37.53],[663.12,2.61],[663.1,0.1],[663.09,13.03],[663.04,3.97]],[[663.16,3.55],[663.18,4.88],[663.19,0.11],[663.2,4.43],[663.21,0.81]]]
["binance-futures","BNBUSDT",1746921653611,[[663.15,41.84],[663.13,1.45],[663.12,0.65],[663.1,0.1],[663.09,13.03]],[[663.16,48.72],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.81]]]
["binance-futures","BNBUSDT",1746921653668,[[663.15,48.03],[663.13,1.45],[663.12,0.65],[663.1,0.1],[663.09,13.03]],[[663.16,48.72],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921653719,[[663.15,48.03],[663.13,1.45],[663.12,0.65],[663.1,0.1],[663.09,13.03]],[[663.16,47.09],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921653770,[[663.15,48.06],[663.13,1.45],[663.12,0.65],[663.1,4.1],[663.09,13.03]],[[663.16,48.94],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921653824,[[663.15,48.08],[663.13,1.45],[663.12,0.65],[663.11,2.06],[663.1,4.1]],[[663.16,50.59],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921653873,[[663.15,48.08],[663.13,1.45],[663.12,0.65],[663.11,2.06],[663.1,4.1]],[[663.16,53.82],[663.18,4.88],[663.19,0.11],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921653927,[[663.15,48.08],[663.14,0.18],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,54.88],[663.18,4.88],[663.2,3.94],[663.21,0.31],[669.8,46.94]]]
["binance-futures","BNBUSDT",1746921653978,[[663.15,48.08],[663.14,0.18],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,57.82],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.24,13.89]]]
["binance-futures","BNBUSDT",1746921654046,[[663.15,29.64],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,61.55],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.24,13.08]]]
["binance-futures","BNBUSDT",1746921654098,[[663.15,29.64],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,60.69],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654136,[[663.15,36.97],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,61.72],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654211,[[663.15,34.41],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,57.18],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654256,[[663.15,33.56],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,56.6],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654317,[[663.15,33.56],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,56.14],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654367,[[663.15,21.52],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,60.55],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654419,[[663.15,27.27],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,61.48],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654441,[[663.15,24.99],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,60.45],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654523,[[663.15,30.36],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,58.6],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654584,[[663.15,28.87],[663.14,0.15],[663.13,1.45],[663.12,0.65],[663.11,2.06]],[[663.16,16.51],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654634,[[663.15,32.57],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,2.43]],[[663.16,60.25],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,2.69]]]
["binance-futures","BNBUSDT",1746921654669,[[663.15,32.57],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,2.43]],[[663.16,58.9],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,2.69]]]
["binance-futures","BNBUSDT",1746921654740,[[663.15,32.9],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,2.43]],[[663.16,60.04],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,2.69]]]
["binance-futures","BNBUSDT",1746921654763,[[663.15,40.41],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.43]],[[663.16,60.04],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654853,[[663.15,40.43],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.43]],[[663.16,57.19],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654908,[[663.15,40.43],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.43]],[[663.16,74.09],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.23,1.96]]]
["binance-futures","BNBUSDT",1746921654943,[[663.15,40.28],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.43]],[[663.16,74.78],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.22,5.31]]]
["binance-futures","BNBUSDT",1746921655007,[[663.15,39.95],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.43]],[[663.16,79.31],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.22,5.31]]]
["binance-futures","BNBUSDT",1746921655065,[[663.15,29.91],[663.14,0.15],[663.13,1.08],[663.12,3.66],[663.11,2.12]],[[663.16,79.6],[663.18,5.19],[663.2,3.94],[663.21,0.31],[663.22,5.31]]]
["binance-futures","BNBUSDT",1746921655134,[[663.15,20.0],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,79.49],[663.18,4.88],[663.2,3.94],[663.21,0.31],[663.22,5.31]]]
["binance-futures","BNBUSDT",1746921655186,[[663.15,7.46],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,109.26],[663.18,5.79],[663.19,0.6],[663.2,3.94],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655237,[[663.15,7.41],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,109.78],[663.18,5.79],[663.19,0.6],[663.2,3.96],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655285,[[663.15,17.35],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,108.94],[663.18,5.79],[663.19,0.6],[663.2,3.96],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655346,[[663.15,7.46],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,108.02],[663.18,5.79],[663.19,0.6],[663.2,3.96],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655398,[[663.15,7.46],[663.14,0.15],[663.13,1.08],[663.12,0.65],[663.11,0.39]],[[663.16,117.1],[663.17,1.6],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655450,[[663.15,2.8],[663.14,0.13],[663.13,0.48],[663.12,2.05],[663.11,0.02]],[[663.16,117.14],[663.17,1.6],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655499,[[663.14,0.13],[663.13,0.48],[663.12,2.05],[663.11,0.02]],[[663.16,115.42],[663.17,1.6],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655554,[[663.14,1.35],[663.13,0.48],[663.12,2.05],[663.11,0.02],[663.08,0.58]],[[663.15,50.24],[663.16,100.65],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655604,[[663.14,1.39],[663.13,0.48],[663.12,2.05],[663.11,0.01],[663.09,0.12]],[[663.15,50.47],[663.16,96.76],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655657,[[663.14,1.39],[663.13,0.48],[663.12,2.05],[663.11,0.01],[663.09,0.12]],[[663.15,47.37],[663.16,95.84],[663.18,5.79],[663.19,0.6],[663.2,3.96]]]
["binance-futures","BNBUSDT",1746921655709,[[663.14,1.39],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,0.12]],[[663.15,84.45],[663.16,43.12],[663.18,5.79],[663.19,0.6],[663.2,5.86]]]
["binance-futures","BNBUSDT",1746921655762,[[663.14,8.62],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,0.12]],[[663.15,77.88],[663.16,20.28],[663.18,5.19],[663.19,0.6],[663.2,5.86]]]
["binance-futures","BNBUSDT",1746921655810,[[663.14,29.13],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,69.01],[663.16,18.88],[663.18,5.19],[663.19,0.6],[663.2,5.86]]]
["binance-futures","BNBUSDT",1746921655865,[[663.14,29.42],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,60.37],[663.16,15.08],[663.18,5.19],[663.2,5.86],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655913,[[663.14,24.64],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,63.71],[663.16,11.42],[663.18,5.19],[663.2,5.86],[663.21,0.31]]]
["binance-futures","BNBUSDT",1746921655958,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,66.09],[663.16,11.42],[663.18,5.19],[663.2,5.86],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921656013,[[663.14,31.88],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,66.06],[663.16,10.35],[663.18,5.19],[663.2,5.86],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921656072,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,66.46],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921656120,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,65.88],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,3.51]]]
["binance-futures","BNBUSDT",1746921656186,[[663.14,31.88],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,1.97]],[[663.15,61.22],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921656233,[[663.14,31.9],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,2.34]],[[663.15,62.71],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921656265,[[663.14,31.9],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,61.51],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656343,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,65.72],[663.16,9.0],[663.18,5.19],[663.2,5.86],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656392,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,83.22],[663.16,9.0],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656448,[[663.14,26.91],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,85.11],[663.16,9.0],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656489,[[663.14,31.89],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,82.88],[663.16,8.74],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656548,[[663.14,31.87],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,84.05],[663.16,8.74],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656623,[[663.14,31.87],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,83.02],[663.16,8.74],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656698,[[663.14,26.9],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,4.16]],[[663.15,80.62],[663.16,8.74],[663.18,5.19],[663.2,5.84],[663.21,2.84]]]
["binance-futures","BNBUSDT",1746921656760,[[663.14,0.02],[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,0.49]],[[663.15,100.98],[663.16,8.74],[663.18,5.79],[663.19,0.6],[663.2,5.84]]]
["binance-futures","BNBUSDT",1746921656812,[[663.13,1.08],[663.12,2.65],[663.11,0.01],[663.09,7.38]],[[663.14,1.0],[663.15,102.71],[663.16,8.74],[663.18,5.79],[663.19,0.6]]]
["binance-futures","BNBUSDT",1746921656866,[[663.13,8.04],[663.12,2.65],[663.11,0.01],[663.09,2.71],[663.08,6.95]],[[663.14,25.99],[663.15,62.53],[663.16,8.74],[663.18,5.79],[663.19,0.6]]]
["binance-futures","BNBUSDT",1746921656917,[[663.13,8.31],[663.12,2.65],[663.11,0.01],[663.09,2.71],[663.08,6.95]],[[663.14,50.27],[663.15,58.27],[663.16,8.74],[663.18,5.79],[663.19,0.6]]]
["binance-futures","BNBUSDT",1746921656965,[[663.13,9.23],[663.12,2.65],[663.11,0.01],[663.09,2.71],[663.08,6.95]],[[663.14,58.21],[663.15,58.89],[663.16,8.74],[663.18,5.79],[663.19,0.6]]]
["binance-futures","BNBUSDT",1746921657027,[[663.13,0.03],[663.12,2.05],[663.11,0.01],[663.09,0.1],[663.08,7.32]],[[663.14,61.2],[663.15,56.74],[663.16,8.74],[663.18,5.79],[663.19,0.6]]]
["binance-futures","BNBUSDT",1746921657079,[[663.12,1.78],[663.11,0.01],[663.09,1.99],[663.08,7.32]],[[663.13,37.58],[663.14,51.62],[663.15,53.01],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657140,[[663.12,1.78],[663.11,0.01],[663.1,5.75],[663.09,1.99],[663.08,6.95]],[[663.13,38.18],[663.14,51.62],[663.15,52.06],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657194,[[663.12,7.66],[663.11,0.01],[663.1,5.75],[663.09,1.99],[663.08,6.95]],[[663.13,42.69],[663.14,51.62],[663.15,5.52],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657240,[[663.12,12.42],[663.11,0.01],[663.1,5.75],[663.09,1.99],[663.08,6.95]],[[663.13,88.21],[663.14,42.61],[663.15,3.89],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657307,[[663.12,12.45],[663.11,0.01],[663.1,5.75],[663.09,1.99],[663.08,6.95]],[[663.13,91.85],[663.14,38.42],[663.15,1.77],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657358,[[663.12,12.45],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.95]],[[663.13,92.87],[663.14,37.79],[663.15,1.77],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657406,[[663.12,13.21],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.95]],[[663.13,95.7],[663.14,36.45],[663.15,1.72],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657463,[[663.12,13.44],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.95]],[[663.13,96.03],[663.14,36.45],[663.15,1.72],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657493,[[663.12,13.45],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.95]],[[663.13,96.29],[663.14,36.45],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657563,[[663.12,2.57],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.95]],[[663.13,98.45],[663.14,36.45],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657621,[[663.12,13.74],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.93]],[[663.13,84.59],[663.14,36.45],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657671,[[663.12,14.43],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.93]],[[663.13,92.7],[663.14,36.45],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657723,[[663.12,21.4],[663.11,0.01],[663.1,0.08],[663.09,1.99],[663.08,6.93]],[[663.13,64.31],[663.14,26.54],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657771,[[663.12,21.38],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,65.53],[663.14,26.54],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657827,[[663.12,21.4],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,66.6],[663.14,24.42],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657882,[[663.12,21.4],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,80.53],[663.14,24.42],[663.15,3.64],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657910,[[663.12,21.4],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,81.74],[663.14,24.42],[663.15,3.64],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921657965,[[663.12,21.4],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,81.62],[663.14,24.42],[663.15,3.64],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921658023,[[663.12,29.39],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,81.71],[663.14,4.13],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921658087,[[663.12,34.12],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,76.86],[663.14,4.13],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921658140,[[663.12,34.1],[663.11,0.01],[663.1,0.08],[663.09,2.36],[663.08,6.93]],[[663.13,77.92],[663.14,4.13],[663.15,1.46],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921658198,[[663.12,0.79],[663.11,0.01],[663.1,0.08],[663.09,0.47],[663.08,0.17]],[[663.13,111.39],[663.14,4.13],[663.15,3.64],[663.16,8.74],[663.18,5.79]]]
["binance-futures","BNBUSDT",1746921658251,[],[[663.04,28.46],[663.06,4.13],[663.07,0.6],[663.08,6.25],[663.09,0.58]]]
["binance-futures","BNBUSDT",1746921658302,[[663.03,30.93],[663.01,10.56],[663.0,48.37],[662.99,0.06],[662.98,0.03]],[[663.04,21.02],[663.05,1.73],[663.06,4.13],[663.07,0.6],[663.08,6.75]]]
["binance-futures","BNBUSDT",1746921658348,[[663.03,30.96],[663.01,10.56],[663.0,25.56],[662.99,0.06],[662.98,0.03]],[[663.04,21.05],[663.05,1.73],[663.06,4.13],[663.07,0.6],[663.08,6.75]]]
["binance-futures","BNBUSDT",1746921658404,[[663.03,22.12],[663.01,4.75],[663.0,25.56],[662.99,0.06],[662.98,0.03]],[[663.04,24.73],[663.05,1.73],[663.06,4.73],[663.07,0.6],[663.08,10.92]]]
["binance-futures","BNBUSDT",1746921658454,[[663.03,29.09],[663.01,4.75],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,27.33],[663.05,1.73],[663.06,4.73],[663.07,0.6],[663.08,10.92]]]
["binance-futures","BNBUSDT",1746921658507,[[663.03,34.38],[663.01,4.75],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,23.93],[663.06,4.13],[663.08,10.92],[663.09,2.48],[663.1,5.14]]]
["binance-futures","BNBUSDT",1746921658562,[[663.03,33.15],[663.01,4.75],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,9.2],[663.08,10.92],[663.09,2.48],[663.1,5.14],[663.11,14.23]]]
["binance-futures","BNBUSDT",1746921658611,[[663.03,35.55],[663.01,4.75],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,10.68],[663.08,10.42],[663.09,2.48],[663.1,5.14],[663.12,1.87]]]
["binance-futures","BNBUSDT",1746921658670,[[663.03,35.57],[663.01,4.75],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,13.32],[663.08,10.42],[663.09,1.9],[663.1,5.14],[663.11,0.75]]]
["binance-futures","BNBUSDT",1746921658720,[[663.03,44.43],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,57.35],[663.08,10.42],[663.09,1.9],[663.1,4.47],[663.11,0.75]]]
["binance-futures","BNBUSDT",1746921658772,[[663.03,40.96],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,59.04],[663.07,1.85],[663.08,10.42],[663.09,1.9],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921658817,[[663.03,40.94],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,59.59],[663.07,1.85],[663.08,10.42],[663.09,1.9],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921658877,[[663.03,40.96],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,60.72],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921658927,[[663.03,40.96],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,59.73],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921658976,[[663.03,41.12],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,60.9],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921659054,[[663.03,41.12],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,60.85],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921659094,[[663.03,41.12],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,59.62],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921659180,[[663.03,41.12],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,60.91],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921659239,[[663.03,40.29],[663.01,4.44],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,60.29],[663.07,1.85],[663.08,10.42],[663.09,3.76],[663.1,4.47]]]
["binance-futures","BNBUSDT",1746921659293,[[663.03,1.41],[663.01,0.61],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,89.72],[663.05,0.31],[663.06,0.6],[663.07,2.76],[663.08,10.42]]]
["binance-futures","BNBUSDT",1746921659332,[[663.03,1.41],[663.01,0.01],[663.0,25.56],[662.99,4.06],[662.98,0.03]],[[663.04,90.71],[663.05,0.31],[663.06,0.6],[663.07,2.76],[663.08,10.42]]]
["binance-futures","BNBUSDT",1746921659394,[[663.03,13.54],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,111.23],[663.05,0.31],[663.06,0.6],[663.07,2.76],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921659452,[[663.03,1.41],[663.01,0.01],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,112.28],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921659503,[[663.03,5.03],[663.01,0.01],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,111.47],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921659551,[[663.03,22.01],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,79.86],[663.07,0.91],[663.08,6.25],[663.17,8.89],[663.21,10.5]]]
["binance-futures","BNBUSDT",1746921659606,[[663.03,22.01],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,84.05],[663.07,0.91],[663.08,6.25],[663.17,8.89],[663.21,10.5]]]
["binance-futures","BNBUSDT",1746921659650,[[663.03,16.3],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,108.49],[663.07,0.91],[663.08,6.25],[663.17,8.89],[663.21,10.5]]]
["binance-futures","BNBUSDT",1746921659712,[[663.03,16.3],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,107.25],[663.06,0.6],[663.07,0.91],[663.08,6.25],[663.17,8.89]]]
["binance-futures","BNBUSDT",1746921659771,[[663.03,16.3],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,107.12],[663.06,0.6],[663.07,0.91],[663.08,6.25],[663.17,8.89]]]
["binance-futures","BNBUSDT",1746921659797,[[663.03,16.3],[663.01,4.44],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,108.21],[663.06,0.6],[663.07,0.91],[663.08,6.25],[663.17,8.89]]]
["binance-futures","BNBUSDT",1746921659896,[[663.03,0.02],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,109.83],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921659952,[[663.03,0.02],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,110.92],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921660001,[[663.03,12.13],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,105.66],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921660054,[[663.03,12.42],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,105.42],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921660108,[[663.03,12.4],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,105.6],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,6.25]]]
["binance-futures","BNBUSDT",1746921660158,[[663.03,12.14],[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.04,104.75],[663.05,0.31],[663.06,0.6],[663.07,0.91],[663.08,8.15]]]
["binance-futures","BNBUSDT",1746921660209,[[663.01,3.84],[663.0,25.53],[662.99,4.06],[662.98,0.03]],[[663.03,34.72],[663.04,107.39],[663.05,0.31],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660266,[[663.02,9.93],[663.01,8.27],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,62.9],[663.04,83.01],[663.05,0.31],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660320,[[663.02,2.03],[663.01,3.68],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,63.16],[663.04,81.78],[663.05,0.31],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660369,[[663.02,2.03],[663.01,3.68],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,63.28],[663.04,81.65],[663.05,0.31],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660422,[[663.02,2.03],[663.01,0.33],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,64.98],[663.04,85.35],[663.05,0.41],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660471,[[663.02,2.06],[663.01,4.4],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,67.12],[663.04,84.37],[663.05,0.41],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660521,[[663.01,4.4],[663.0,24.93],[662.99,0.06],[662.98,0.03]],[[663.03,67.38],[663.04,83.17],[663.05,0.41],[663.06,0.6],[663.07,0.91]]]
["binance-futures","BNBUSDT",1746921660579,[[663.01,4.39],[663.0,24.93],[662.99,0.06],[662.98,0.03],[662.93,0.36]],[[663.02,19.23],[663.03,64.15],[663.04,83.17],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921660628,[[663.01,2.67],[663.0,24.93],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,26.2],[663.03,64.27],[663.04,76.2],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921660683,[[663.01,2.64],[663.0,24.93],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,26.2],[663.03,142.68],[663.04,72.03],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921660750,[[663.01,2.67],[663.0,24.93],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,37.89],[663.03,142.81],[663.04,28.01],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921660799,[[663.01,15.62],[663.0,25.53],[662.99,0.06],[662.98,0.03],[662.94,7.52]],[[663.02,61.81],[663.03,129.38],[663.04,8.01],[663.05,0.41],[663.09,2.94]]]
["binance-futures","BNBUSDT",1746921660851,[[663.01,21.53],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,62.73],[663.03,129.24],[663.04,8.01],[663.05,0.41],[663.09,2.94]]]
["binance-futures","BNBUSDT",1746921660909,[[663.01,16.95],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,67.6],[663.03,129.24],[663.04,8.01],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921660959,[[663.01,16.53],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,7.52]],[[663.02,88.29],[663.03,127.5],[663.04,6.51],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661012,[[663.01,5.12],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,7.52]],[[663.02,101.23],[663.03,126.9],[663.04,6.51],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661060,[[663.01,5.12],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,102.82],[663.03,126.0],[663.04,6.51],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661117,[[663.01,5.15],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,103.11],[663.03,126.0],[663.04,6.52],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661171,[[663.01,2.72],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.94,0.65]],[[663.02,104.19],[663.03,126.0],[663.04,6.52],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661222,[[663.01,2.56],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.95,3.61]],[[663.02,106.01],[663.03,127.46],[663.04,6.52],[663.05,0.41],[663.06,0.6]]]
["binance-futures","BNBUSDT",1746921661282,[[663.01,2.98],[663.0,25.2],[662.99,0.06],[662.98,0.03],[662.95,1.71]],[[663.02,32.02],[663.03,127.46],[663.04,2.18],[663.05,0.41],[663.08,2.12]]]
["binance-futures","BNBUSDT",1746921661334,[[663.02,9.16],[663.01,42.38],[663.0,25.8],[662.99,0.06],[662.98,0.03]],[[663.03,54.97],[663.04,2.18],[663.05,0.41],[663.07,0.31],[663.08,2.12]]]
["binance-futures","BNBUSDT",1746921661384,[[663.02,22.79],[663.01,55.44],[663.0,30.14],[662.99,0.06],[662.98,0.03]],[[663.05,0.41],[663.07,0.31],[663.08,2.12],[663.09,1.91],[663.14,0.28]]]
["binance-futures","BNBUSDT",1746921661436,[[663.03,16.23],[663.02,78.17],[663.01,36.56],[663.0,30.14],[662.99,0.06]],[[663.05,0.41],[663.07,0.31],[663.08,2.12],[663.09,1.91],[663.14,0.28]]]
["binance-futures","BNBUSDT",1746921661489,[[663.03,28.33],[663.02,129.36],[663.01,35.07],[663.0,30.14],[662.99,0.06]],[[663.16,3.74],[663.31,0.62],[663.33,15.59],[663.35,4.11],[663.52,1.54]]]
["binance-futures","BNBUSDT",1746921661541,[[663.15,0.15],[663.07,0.26],[663.05,3.01],[663.04,18.15],[663.03,68.61]],[[663.16,4.78],[663.21,4.53],[663.29,18.91],[663.31,0.62],[663.32,1.55]]]
["binance-futures","BNBUSDT",1746921661590,[[663.15,0.15],[663.07,2.61],[663.06,12.47],[663.05,3.55],[663.04,57.93]],[[663.16,4.78],[663.21,4.53],[663.23,3.56],[663.24,7.54],[663.25,7.22]]]
["binance-futures","BNBUSDT",1746921661644,[[663.15,0.15],[663.07,2.61],[663.06,28.02],[663.05,3.55],[663.04,63.93]],[[663.16,4.75],[663.2,3.96],[663.21,0.32],[663.23,3.56],[663.24,7.54]]]
["binance-futures","BNBUSDT",1746921661696,[[663.15,10.28],[663.14,2.6],[663.12,11.67],[663.11,11.92],[663.09,9.51]],[[663.16,5.96],[663.18,5.49],[663.19,8.33],[663.2,3.96],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921661746,[[663.15,28.41],[663.12,11.67],[663.11,14.06],[663.09,9.51]],[[663.16,4.63],[663.18,5.48],[663.19,1.46],[663.2,3.96],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921661797,[[663.15,22.27],[663.12,11.67],[663.11,14.07],[663.09,9.51],[663.06,42.22]],[[663.16,12.15],[663.18,5.48],[663.19,1.46],[663.2,3.96],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921661849,[[663.15,7.61],[663.12,14.26],[663.11,3.79],[663.1,0.31],[663.09,10.87]],[[663.16,16.91],[663.18,5.48],[663.19,1.46],[663.2,3.96],[663.21,0.32]]]
["binance-futures","BNBUSDT",1746921661900,[[663.15,6.58],[663.13,0.6],[663.12,8.03],[663.11,0.01],[663.1,0.58]],[[663.16,21.16],[663.18,5.48],[663.19,1.46],[663.2,3.96],[663.21,0.01]]]
["binance-futures","BNBUSDT",1746921661959,[[663.12,0.69],[663.11,0.01],[663.1,0.58]],[[663.13,30.89],[663.16,42.03],[663.18,5.48],[663.19,1.46],[663.2,5.07]]]
["binance-futures","BNBUSDT",1746921662010,[[663.12,0.09],[663.11,0.01],[663.1,0.58],[663.08,5.1],[663.06,16.24]],[[663.13,45.33],[663.16,42.03],[663.18,5.48],[663.19,1.46],[663.2,5.07]]]
["binance-futures","BNBUSDT",1746921662062,[[663.12,0.01],[663.11,0.01],[663.08,5.1],[663.07,8.57],[663.06,16.24]],[[663.13,47.62],[663.14,14.19],[663.15,4.45],[663.16,42.12],[663.17,2.65]]]
["binance-futures","BNBUSDT",1746921662121,[[663.12,0.01],[663.11,0.01],[663.08,4.36],[663.07,7.44],[663.06,13.27]],[[663.13,30.86],[663.14,14.19],[663.15,4.45],[663.16,43.31],[663.17,2.65]]]
["binance-futures","BNBUSDT",1746921662176,[[663.12,3.05],[663.09,3.83],[663.08,4.36],[663.07,7.44],[663.06,13.27]],[[663.13,25.39],[663.14,4.34],[663.15,4.45],[663.16,42.98],[663.17,2.65]]]
["binance-futures","BNBUSDT",1746921662229,[[663.12,3.09],[663.09,3.83],[663.08,4.36],[663.07,0.6],[663.06,13.27]],[[663.13,25.42],[663.14,4.34],[663.15,4.46],[663.16,42.99],[663.17,0.01]]]
["binance-futures","BNBUSDT",1746921662281,[[663.06,4.46]],[[663.1,8.15],[663.13,25.82],[663.14,4.34],[663.15,4.46],[663.16,39.88]]]
["binance-futures","BNBUSDT",1746921662336,[[663.06,1.96],[663.03,9.83],[662.74,33.6],[661.27,0.09],[660.48,0.39]],[[663.1,28.0],[663.13,18.85],[663.14,4.34],[663.15,4.46],[663.16,39.62]]]
["binance-futures","BNBUSDT",1746921662388,[[663.06,0.27],[663.05,1.72],[663.04,4.65],[663.03,6.82],[663.01,14.23]],[[663.07,14.52],[663.08,13.87],[663.09,4.99],[663.1,30.06],[663.12,11.26]]]
["binance-futures","BNBUSDT",1746921662440,[[663.06,9.47],[663.05,7.14],[663.04,8.34],[663.02,13.26],[663.01,15.91]],[[663.07,51.69],[663.08,11.33],[663.09,6.54],[663.1,8.23],[663.12,8.43]]]
["binance-futures","BNBUSDT",1746921662489,[[663.06,14.59],[663.05,5.42],[663.04,8.34],[663.02,14.9],[663.01,2.27]],[[663.07,64.8],[663.08,11.33],[663.1,8.23],[663.12,6.07],[663.13,6.94]]]
["binance-futures","BNBUSDT",1746921662540,[[663.06,8.18],[663.05,5.42],[663.04,4.34],[663.03,4.0],[663.02,8.24]],[[663.07,59.29],[663.08,11.33],[663.1,8.23],[663.12,4.94],[663.13,6.29]]]
["binance-futures","BNBUSDT",1746921662592,[[663.05,5.42],[663.03,3.11],[663.02,8.24]],[[663.06,24.3],[663.07,51.51],[663.08,4.36],[663.1,7.94],[663.12,4.94]]]
["binance-futures","BNBUSDT",1746921662648,[[663.03,3.28],[663.02,8.24],[663.01,1.08],[663.0,30.18],[662.98,0.34]],[[663.04,19.07],[663.06,16.51],[663.07,44.65],[663.08,4.36],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662698,[[663.03,3.18],[663.02,8.24],[663.01,1.08],[663.0,30.18],[662.98,0.34]],[[663.04,21.08],[663.06,16.22],[663.07,44.65],[663.08,4.36],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662750,[[663.03,6.62],[663.0,14.99],[662.99,0.06],[662.98,0.34]],[[663.04,21.06],[663.06,9.25],[663.07,44.65],[663.08,4.36],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662802,[[663.03,18.24],[663.02,2.0],[663.0,15.0],[662.99,0.06],[662.98,4.34]],[[663.04,18.58],[663.06,9.25],[663.07,44.65],[663.08,8.35],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662857,[[663.03,18.5],[663.02,2.0],[663.0,15.0],[662.99,0.06],[662.98,0.34]],[[663.04,18.27],[663.06,6.11],[663.07,44.65],[663.08,8.35],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662907,[[663.03,20.07],[663.02,2.0],[663.0,15.6],[662.99,0.06],[662.98,0.34]],[[663.04,11.3],[663.06,4.94],[663.07,41.05],[663.08,8.35],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921662958,[[663.03,19.35],[663.02,2.0],[663.0,15.6],[662.99,0.06],[662.98,0.34]],[[663.04,23.59],[663.06,4.94],[663.07,28.76],[663.08,8.39],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921663010,[[663.03,24.14],[663.02,2.0],[663.01,2.34],[663.0,15.6],[662.99,0.06]],[[663.04,31.22],[663.06,10.51],[663.07,28.71],[663.08,8.39],[663.1,7.94]]]
["binance-futures","BNBUSDT",1746921663063,[[663.03,24.16],[663.02,2.0],[663.01,2.34],[663.0,15.6],[662.99,0.06]],[[663.04,31.25],[663.06,10.51],[663.07,28.71],[663.08,8.39],[663.09,1.94]]]
["binance-futures","BNBUSDT",1746921663119,[[663.03,30.86],[663.02,2.0],[663.01,2.34],[663.0,15.6],[662.99,0.06]],[[663.04,30.63],[663.06,10.51],[663.07,28.71],[663.08,8.39],[663.09,1.94]]]
["binance-futures","BNBUSDT",1746921663171,[[663.03,6.42],[663.02,2.0],[663.01,2.34],[663.0,15.6],[662.99,0.06]],[[663.04,30.63],[663.06,10.51],[663.07,28.71],[663.08,8.39],[663.09,1.94]]]
["binance-futures","BNBUSDT",1746921663211,[[663.03,0.58],[663.02,2.0],[663.01,0.27],[663.0,15.0],[662.99,0.06]],[[663.04,45.44],[663.06,10.51],[663.07,28.71],[663.08,8.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663268,[[663.03,0.61],[663.02,2.0],[663.01,2.52],[663.0,15.0],[662.99,0.06]],[[663.04,45.4],[663.06,10.51],[663.07,28.65],[663.08,8.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663325,[[663.03,0.2],[663.02,2.0],[663.01,2.52],[663.0,15.0],[662.99,0.06]],[[663.04,45.07],[663.06,10.51],[663.07,28.65],[663.08,8.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663375,[[663.03,0.16],[663.02,2.0],[663.01,2.52],[663.0,15.0],[662.99,0.06]],[[663.04,45.46],[663.06,10.51],[663.07,28.65],[663.08,8.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663429,[[663.03,21.78],[663.02,2.0],[663.01,2.52],[663.0,15.6],[662.99,0.06]],[[663.04,31.76],[663.06,4.94],[663.07,28.6],[663.08,8.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663486,[[663.03,22.31],[663.02,2.0],[663.01,3.12],[663.0,15.6],[662.99,0.06]],[[663.04,38.74],[663.06,4.38],[663.07,28.6],[663.08,4.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663534,[[663.03,29.43],[663.02,2.0],[663.01,3.12],[663.0,15.6],[662.99,0.06]],[[663.04,26.93],[663.06,4.38],[663.07,21.73],[663.08,4.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663595,[[663.03,29.85],[663.02,2.0],[663.01,3.12],[663.0,15.6],[662.99,0.06]],[[663.04,24.62],[663.06,4.38],[663.07,1.73],[663.08,4.39],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663642,[[663.03,29.68],[663.02,2.0],[663.01,3.12],[663.0,15.6],[662.99,1.62]],[[663.04,24.62],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663701,[[663.03,29.5],[663.02,2.0],[663.01,3.12],[663.0,15.6],[662.99,1.62]],[[663.04,24.62],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663751,[[663.03,29.5],[663.02,2.0],[663.01,3.12],[663.0,15.33],[662.99,1.62]],[[663.04,24.62],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921663796,[[663.03,29.38],[663.02,2.0],[663.01,3.12],[663.0,15.33],[662.99,1.62]],[[663.04,24.62],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921663860,[[663.03,29.29],[663.02,2.0],[663.01,3.12],[663.0,15.33],[662.99,1.62]],[[663.04,20.3],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921663918,[[663.03,0.84],[663.02,2.0],[663.01,0.27],[663.0,15.33],[662.99,0.06]],[[663.04,58.33],[663.05,1.57],[663.06,4.98],[663.07,1.73],[663.08,4.35]]]
["binance-futures","BNBUSDT",1746921663963,[[663.03,5.56],[663.02,2.0],[663.01,0.27],[663.0,15.33],[662.99,0.06]],[[663.04,51.11],[663.05,1.57],[663.06,4.98],[663.07,1.73],[663.08,4.35]]]
["binance-futures","BNBUSDT",1746921664013,[[663.03,4.57],[663.02,2.0],[663.01,0.27],[663.0,15.33],[662.99,0.06]],[[663.04,64.54],[663.05,1.57],[663.06,4.98],[663.07,1.73],[663.08,4.35]]]
["binance-futures","BNBUSDT",1746921664072,[[663.03,12.15],[663.02,2.0],[663.01,2.57],[663.0,15.33],[662.99,0.06]],[[663.04,64.57],[663.05,1.57],[663.06,4.98],[663.07,1.73],[663.08,4.35]]]
["binance-futures","BNBUSDT",1746921664139,[[663.03,12.35],[663.02,2.0],[663.01,2.57],[663.0,15.33],[662.99,0.06]],[[663.04,57.6],[663.05,1.57],[663.06,4.98],[663.07,1.73],[663.08,4.35]]]
["binance-futures","BNBUSDT",1746921664192,[[663.03,29.54],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,0.06]],[[663.04,31.14],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.28,18.98]]]
["binance-futures","BNBUSDT",1746921664245,[[663.03,30.39],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,2.03]],[[663.04,31.15],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.28,18.98]]]
["binance-futures","BNBUSDT",1746921664293,[[663.03,30.76],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,3.45]],[[663.04,30.8],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.28,18.98]]]
["binance-futures","BNBUSDT",1746921664346,[[663.03,30.76],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,3.45]],[[663.04,30.8],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921664400,[[663.03,31.56],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,2.03]],[[663.04,30.8],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.22,7.11]]]
["binance-futures","BNBUSDT",1746921664452,[[663.03,31.55],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,2.03]],[[663.04,30.51],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.22,7.11]]]
["binance-futures","BNBUSDT",1746921664503,[[663.03,38.68],[663.02,2.0],[663.01,3.17],[663.0,15.33],[662.99,2.03]],[[663.04,26.17],[663.06,4.38],[663.07,1.73],[663.08,4.35],[663.12,4.99]]]
["binance-futures","BNBUSDT",1746921664546,[[663.05,7.61],[663.03,38.69],[663.02,2.0],[663.01,3.17],[663.0,15.33]],[[663.06,0.04],[663.07,1.13],[663.08,0.01],[663.12,4.39],[663.13,0.62]]]
["binance-futures","BNBUSDT",1746921664605,[[663.06,75.68],[663.05,25.57],[663.04,0.26],[663.03,44.33],[663.02,2.31]],[[663.07,1.13],[663.1,0.03],[663.12,4.37],[663.13,0.02],[663.16,9.59]]]
["binance-futures","BNBUSDT",1746921664656,[[663.06,71.51],[663.05,22.43],[663.04,0.96],[663.03,7.98],[663.02,2.31]],[[663.07,10.99],[663.08,4.34],[663.1,4.37],[663.12,4.37],[663.13,0.02]]]
["binance-futures","BNBUSDT",1746921664707,[[663.06,37.95],[663.05,0.31],[663.03,4.38],[663.02,2.31]],[[663.07,25.01],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,0.62]]]
["binance-futures","BNBUSDT",1746921664760,[[663.06,31.36],[663.03,4.38],[663.02,2.31],[663.01,3.18],[662.99,0.2]],[[663.07,22.67],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,2.38]]]
["binance-futures","BNBUSDT",1746921664817,[[663.06,3.66],[663.03,4.38],[663.02,2.33],[663.01,8.61],[662.99,0.2]],[[663.07,25.03],[663.08,4.34],[663.1,4.37],[663.12,8.95],[663.13,2.38]]]
["binance-futures","BNBUSDT",1746921664863,[[663.06,5.83],[663.04,2.28],[663.03,4.39],[663.02,2.33],[663.01,8.61]],[[663.07,25.1],[663.08,4.34],[663.09,2.0],[663.1,4.37],[663.12,8.95]]]
["binance-futures","BNBUSDT",1746921664918,[[663.06,15.2],[663.04,2.28],[663.03,3.59],[663.02,2.33],[663.01,8.61]],[[663.07,15.74],[663.08,4.34],[663.1,4.37],[663.12,8.95],[663.13,0.62]]]
["binance-futures","BNBUSDT",1746921664977,[[663.06,18.1],[663.04,2.28],[663.03,0.95],[663.02,2.33],[663.01,8.61]],[[663.07,15.74],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,0.62]]]
["binance-futures","BNBUSDT",1746921665028,[[663.06,25.14],[663.04,2.28],[663.03,0.95],[663.02,3.29],[663.01,8.61]],[[663.07,15.78],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,0.62]]]
["binance-futures","BNBUSDT",1746921665064,[[663.06,25.14],[663.04,2.28],[663.03,0.95],[663.02,2.33],[663.01,8.61]],[[663.07,15.78],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,3.05]]]
["binance-futures","BNBUSDT",1746921665136,[[663.06,7.15],[663.04,2.28],[663.03,0.95],[663.02,2.33],[663.01,8.61]],[[663.07,23.17],[663.08,4.34],[663.1,4.37],[663.12,4.95],[663.13,3.05]]]
["binance-futures","BNBUSDT",1746921665181,[[663.06,5.26],[663.04,2.28],[663.03,0.95],[663.02,2.33],[663.01,8.61]],[[663.07,30.28],[663.08,4.34],[663.1,4.37],[663.12,8.95],[663.13,3.05]]]
["binance-futures","BNBUSDT",1746921665236,[[663.06,4.26],[663.04,2.28],[663.03,0.95],[663.02,2.33],[663.01,8.01]],[[663.07,30.32],[663.08,4.34],[663.09,2.0],[663.1,4.37],[663.12,8.95]]]
["binance-futures","BNBUSDT",1746921665290,[[663.06,4.26],[663.03,0.95],[663.02,2.02],[663.01,8.01]],[[663.07,30.54],[663.08,4.34],[663.09,2.0],[663.1,4.37],[663.12,8.95]]]
["binance-futures","BNBUSDT",1746921665347,[[663.03,0.95],[663.02,2.02],[663.01,8.01],[663.0,10.4],[662.99,0.51]],[[663.04,7.61],[663.07,30.58],[663.08,4.34],[663.09,2.0],[663.1,4.37]]]
["binance-futures","BNBUSDT",1746921665397,[[663.03,0.95],[663.02,2.0],[663.01,0.28],[663.0,10.4],[662.99,0.37]],[[663.04,41.61],[663.06,6.13],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665448,[[663.03,2.07],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,31.46],[663.06,4.78],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665492,[[663.03,2.05],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,39.01],[663.06,4.78],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665557,[[663.03,2.5],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,39.01],[663.06,4.78],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665614,[[663.03,2.5],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,59.01],[663.06,4.78],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665654,[[663.03,2.5],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,58.02],[663.06,4.78],[663.07,21.57],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921665719,[[663.03,2.5],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,57.69],[663.05,0.01],[663.06,4.78],[663.07,21.57],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921665770,[[663.03,2.35],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,57.73],[663.05,0.01],[663.06,4.78],[663.07,21.57],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921665825,[[663.03,2.35],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,58.62],[663.05,0.01],[663.06,4.78],[663.07,21.57],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921665881,[[663.03,2.35],[663.02,2.0],[663.01,1.84],[663.0,10.4],[662.99,0.06]],[[663.04,58.6],[663.05,0.01],[663.06,4.78],[663.07,21.57],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921665930,[[663.03,17.11],[663.02,2.0],[663.01,1.84],[663.0,11.0],[662.99,0.06]],[[663.04,51.63],[663.05,0.01],[663.06,0.89],[663.07,21.31],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921665982,[[663.03,16.4],[663.02,2.0],[663.01,1.84],[663.0,11.0],[662.99,0.06]],[[663.04,39.21],[663.05,0.01],[663.06,0.89],[663.07,17.71],[663.08,4.34]]]
["binance-futures","BNBUSDT",1746921666049,[[663.03,17.63],[663.02,2.0],[663.01,1.84],[663.0,11.0],[662.99,0.37]],[[663.04,32.63],[663.06,0.89],[663.07,17.71],[663.08,4.34],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666100,[[663.03,26.12],[663.02,2.0],[663.01,1.84],[663.0,11.0],[662.99,0.37]],[[663.04,18.58],[663.06,0.6],[663.07,17.71],[663.08,4.34],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666151,[[663.03,27.96],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,0.37]],[[663.04,17.99],[663.06,3.31],[663.07,10.7],[663.08,4.34],[663.09,2.0]]]
["binance-futures","BNBUSDT",1746921666208,[[663.03,33.39],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,3.0]],[[663.04,9.19],[663.07,8.3],[663.08,4.34],[663.09,2.0],[663.23,3.56]]]
["binance-futures","BNBUSDT",1746921666267,[[663.03,33.39],[663.02,2.79],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,8.11],[663.07,8.3],[663.08,4.34],[663.09,2.0],[663.17,4.49]]]
["binance-futures","BNBUSDT",1746921666319,[[663.03,33.39],[663.02,2.79],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,8.11],[663.07,8.29],[663.08,4.34],[663.09,2.0],[663.11,0.01]]]
["binance-futures","BNBUSDT",1746921666373,[[663.03,36.49],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,14.53],[663.07,8.29],[663.08,4.34],[663.11,0.01],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666429,[[663.03,36.55],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,15.12],[663.07,8.29],[663.08,4.34],[663.11,0.01],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666488,[[663.03,36.55],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,15.1],[663.07,8.29],[663.08,4.34],[663.11,0.01],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666540,[[663.03,33.31],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,16.08],[663.07,8.29],[663.08,4.34],[663.11,0.01],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666583,[[663.03,34.7],[663.02,2.0],[663.01,2.44],[663.0,11.0],[662.99,7.26]],[[663.04,16.07],[663.07,8.29],[663.08,4.34],[663.11,0.01],[663.13,3.44]]]
["binance-futures","BNBUSDT",1746921666732,[[663.06,1.15],[663.03,42.23],[663.02,2.0],[663.01,2.44],[663.0,11.0]],[[663.07,8.29],[663.11,0.01],[663.12,4.37],[663.13,3.44],[663.28,9.47]]]
["binance-futures","BNBUSDT",1746921666789,[[663.09,2.38],[663.07,8.65],[663.06,65.95],[663.04,15.07],[663.03,27.53]],[[663.1,0.03],[663.11,0.01],[663.12,4.37],[663.14,4.34],[663.15,7.42]]]
["binance-futures","BNBUSDT",1746921666837,[[663.09,18.57],[663.07,17.03],[663.06,64.52],[663.04,12.43],[663.03,31.53]],[[663.1,0.03],[663.11,0.01],[663.12,0.03],[663.14,4.34],[663.15,9.68]]]
["binance-futures","BNBUSDT",1746921666891,[[663.11,25.52],[663.1,6.8],[663.09,65.96],[663.08,5.46],[663.07,20.22]],[[663.12,0.03],[663.14,4.34],[663.15,0.04],[663.21,3.84],[663.27,6.97]]]
["binance-futures","BNBUSDT",1746921666942,[[663.11,25.52],[663.1,22.22],[663.09,58.32],[663.08,5.46],[663.07,17.84]],[[663.12,0.03],[663.14,4.34],[663.15,0.04],[663.16,4.02],[663.21,3.84]]]
["binance-futures","BNBUSDT",1746921666993,[[663.11,45.81],[663.1,17.27],[663.09,13.97],[663.07,11.24]],[[663.14,4.34],[663.15,0.04],[663.16,4.02],[663.18,5.52],[663.21,3.84]]]
["binance-futures","BNBUSDT",1746921667045,[[663.13,10.32],[663.11,52.93],[663.1,8.82],[663.09,6.97],[663.07,7.84]],[[663.14,4.34],[663.15,0.04],[663.16,4.02],[663.18,5.52],[663.21,3.84]]]
["binance-futures","BNBUSDT",1746921667096,[[663.07,0.31]],[[663.11,3.65],[663.12,19.51],[663.14,4.34],[663.15,7.4],[663.16,4.02]]]
["binance-futures","BNBUSDT",1746921667143,[[663.07,0.31],[663.05,0.8],[663.04,11.53],[663.03,8.6],[663.02,2.02]],[[663.11,6.1],[663.12,17.4],[663.13,2.31],[663.14,4.34],[663.15,7.4]]]
["binance-futures","BNBUSDT",1746921667197,[[663.07,0.31],[663.06,0.02],[663.05,0.8],[663.04,1.18],[663.03,7.78]],[[663.11,6.1],[663.12,35.63],[663.13,2.31],[663.14,12.93],[663.15,7.4]]]
["binance-futures","BNBUSDT",1746921667250,[[663.07,0.31],[663.06,0.3],[663.05,0.8],[663.04,1.18],[663.03,7.78]],[[663.08,24.96],[663.1,19.24],[663.11,38.28],[663.12,46.1],[663.13,0.6]]]
["binance-futures","BNBUSDT",1746921667298,[[663.05,1.69],[663.04,0.31],[663.03,7.78]],[[663.08,30.41],[663.1,19.24],[663.11,42.34],[663.12,32.28],[663.13,0.6]]]
["binance-futures","BNBUSDT",1746921667353,[[663.05,1.69],[663.03,7.64],[663.01,8.07],[663.0,16.47],[662.93,0.34]],[[663.06,13.97],[663.07,7.79],[663.08,30.41],[663.1,19.99],[663.11,42.34]]]
["binance-futures","BNBUSDT",1746921667404,[[663.03,7.64],[663.01,8.07],[663.0,16.96],[662.99,0.06],[662.98,2.38]],[[663.06,18.75],[663.07,22.67],[663.08,30.7],[663.09,0.37],[663.1,8.56]]]
["binance-futures","BNBUSDT",1746921667454,[[663.03,0.63],[663.01,8.07],[663.0,16.99],[662.99,0.06],[662.98,0.71]],[[663.05,7.14],[663.06,40.32],[663.07,30.44],[663.08,9.86],[663.09,0.37]]]
["binance-futures","BNBUSDT",1746921667510,[[663.03,0.63],[663.02,2.0],[663.01,8.05],[663.0,15.51],[662.99,0.06]],[[663.04,4.12],[663.05,11.15],[663.06,34.41],[663.07,19.61],[663.08,9.57]]]
["binance-futures","BNBUSDT",1746921667560,[[663.03,4.85],[663.02,2.0],[663.01,0.93],[663.0,15.51],[662.99,0.06]],[[663.04,8.15],[663.05,13.46],[663.06,17.9],[663.07,1.82],[663.08,9.57]]]
["binance-futures","BNBUSDT",1746921667612,[[663.03,6.19],[663.02,2.0],[663.01,0.93],[663.0,15.51],[662.99,0.2]],[[663.04,13.33],[663.05,8.43],[663.06,5.96],[663.07,0.79],[663.08,4.12]]]
["binance-futures","BNBUSDT",1746921667663,[[663.03,7.71],[663.02,2.0],[663.01,0.93],[663.0,15.51],[662.99,0.2]],[[663.04,4.12],[663.05,7.49],[663.06,5.96],[663.07,0.6],[663.08,4.13]]]
["binance-futures","BNBUSDT",1746921667711,[[663.03,15.39],[663.02,2.0],[663.01,0.93],[663.0,15.51],[662.99,1.1]],[[663.04,6.43],[663.05,1.03],[663.06,4.12],[663.08,4.13],[663.2,4.28]]]
["binance-futures","BNBUSDT",1746921667759,[[663.03,29.93],[663.02,2.0],[663.01,1.24],[663.0,15.51],[662.99,1.1]],[[663.04,4.12],[663.05,1.03],[663.06,4.12],[663.08,4.13],[663.2,4.28]]]
["binance-futures","BNBUSDT",1746921667819,[[663.04,35.34],[663.03,17.61],[663.02,2.0],[663.01,1.24],[663.0,15.51]],[[663.05,19.64],[663.06,4.12],[663.08,4.13],[663.11,1.99],[663.2,4.28]]]
["binance-futures","BNBUSDT",1746921667872,[[663.04,35.34],[663.03,17.61],[663.02,2.0],[663.01,1.24],[663.0,16.41]],[[663.05,19.64],[663.06,4.12],[663.08,4.13],[663.11,1.99],[663.2,4.28]]]
["binance-futures","BNBUSDT",1746921667911,[[663.04,35.34],[663.03,17.61],[663.02,2.0],[663.01,1.24],[663.0,16.41]],[[663.05,19.72],[663.06,4.12],[663.08,4.13],[663.11,1.8],[663.12,15.64]]]
["binance-futures","BNBUSDT",1746921667969,[[663.04,35.34],[663.03,17.61],[663.02,2.0],[663.01,1.24],[663.0,16.41]],[[663.05,19.37],[663.06,4.12],[663.08,4.13],[663.11,1.8],[663.12,15.64]]]
["binance-futures","BNBUSDT",1746921668018,[[663.04,36.66],[663.03,17.61],[663.02,2.0],[663.01,3.7],[663.0,16.41]],[[663.05,19.37],[663.06,4.12],[663.08,4.13],[663.11,1.8],[663.12,15.65]]]
["binance-futures","BNBUSDT",1746921668083,[[663.04,38.5],[663.03,16.52],[663.02,2.0],[663.01,3.7],[663.0,15.51]],[[663.05,45.86],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668133,[[663.04,39.85],[663.03,16.52],[663.02,2.0],[663.01,3.7],[663.0,15.51]],[[663.05,19.44],[663.06,4.12],[663.07,0.6],[663.08,4.13],[665.68,10.22]]]
["binance-futures","BNBUSDT",1746921668189,[[663.04,40.33],[663.03,16.5],[663.02,2.0],[663.01,3.7],[663.0,16.41]],[[663.05,19.44],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.13,2.38]]]
["binance-futures","BNBUSDT",1746921668241,[[663.04,38.53],[663.03,16.5],[663.02,2.0],[663.01,3.7],[663.0,16.41]],[[663.05,18.44],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668266,[[663.04,36.57],[663.03,16.5],[663.02,2.0],[663.01,3.7],[663.0,16.41]],[[663.05,18.43],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668340,[[663.04,31.82],[663.03,16.5],[663.02,2.0],[663.01,3.7],[663.0,15.51]],[[663.05,44.89],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668398,[[663.04,22.13],[663.03,9.49],[663.02,2.0],[663.01,3.7],[663.0,15.51]],[[663.05,44.87],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668454,[[663.04,11.79],[663.03,2.52],[663.02,2.0],[663.01,2.79],[663.0,15.51]],[[663.05,45.88],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668501,[[663.04,13.44],[663.03,2.52],[663.02,2.0],[663.01,2.79],[663.0,10.91]],[[663.05,53.6],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668558,[[663.04,8.29],[663.03,2.52],[663.02,2.0],[663.01,0.33],[663.0,10.91]],[[663.05,53.6],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668609,[[663.04,6.53],[663.03,2.52],[663.02,2.0],[663.01,1.97],[663.0,10.91]],[[663.05,46.63],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668660,[[663.04,24.02],[663.03,2.52],[663.02,2.0],[663.01,2.57],[663.0,11.51]],[[663.05,38.9],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668702,[[663.04,14.91],[663.03,2.52],[663.02,2.0],[663.01,2.57],[663.0,11.51]],[[663.05,45.36],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668760,[[663.04,14.92],[663.03,2.52],[663.02,2.0],[663.01,2.57],[663.0,11.51]],[[663.05,45.36],[663.06,4.12],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668813,[[663.04,8.31],[663.03,2.52],[663.02,2.0],[663.01,1.97],[663.0,11.51]],[[663.05,45.36],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668877,[[663.04,14.42],[663.03,2.52],[663.02,2.0],[663.01,1.97],[663.0,11.51]],[[663.05,45.32],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921668982,[[663.04,14.4],[663.03,2.52],[663.02,2.0],[663.01,1.97],[663.0,11.51]],[[663.05,53.31],[663.06,4.72],[663.07,0.6],[663.08,4.13],[663.09,3.28]]]
["binance-futures","BNBUSDT",1746921669055,[[663.02,2.0],[663.01,0.29],[663.0,10.91]],[[663.03,18.36],[663.04,60.88],[663.05,88.84],[663.06,4.72],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746921669104,[[663.02,2.0],[663.01,0.29],[663.0,10.91],[662.98,4.05],[662.95,2.36]],[[663.03,55.05],[663.04,39.81],[663.05,81.34],[663.06,4.72],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746921669157,[[663.02,2.0],[663.01,1.53],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,54.64],[663.04,35.78],[663.05,86.39],[663.06,4.72],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746921669206,[[663.02,2.0],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.63],[663.04,35.78],[663.05,86.9],[663.06,4.72],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746921669256,[[663.02,2.03],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.69],[663.04,35.78],[663.05,87.07],[663.06,4.72],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746921669312,[[663.02,6.42],[663.01,4.58],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,52.66],[663.04,35.78],[663.05,53.18],[663.06,4.72],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669363,[[663.02,6.47],[663.01,4.58],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.71],[663.04,31.58],[663.05,53.18],[663.06,4.72],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669422,[[663.02,7.03],[663.01,4.58],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,52.89],[663.04,31.58],[663.05,45.44],[663.06,4.72],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669474,[[663.02,7.01],[663.01,4.58],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.9],[663.04,31.58],[663.05,45.39],[663.06,4.72],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669525,[[663.02,9.57],[663.01,4.59],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.97],[663.04,31.58],[663.05,45.39],[663.06,4.72],[663.07,6.27]]]
["binance-futures","BNBUSDT",1746921669563,[[663.02,3.65],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.97],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,6.27]]]
["binance-futures","BNBUSDT",1746921669638,[[663.02,3.65],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.98],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669694,[[663.02,3.68],[663.01,4.59],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.98],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669729,[[663.02,4.41],[663.01,4.59],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.41],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669796,[[663.02,4.41],[663.01,4.59],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.41],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669883,[[663.02,4.39],[663.01,4.59],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.38],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921669989,[[663.02,4.44],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.83],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921670042,[[663.02,4.44],[663.01,1.85],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,46.4],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921670100,[[663.01,0.61],[663.0,10.91],[662.99,0.06],[662.98,3.68]],[[663.03,53.8],[663.04,31.58],[663.05,45.39],[663.06,6.28],[663.07,4.6]]]
["binance-futures","BNBUSDT",1746921670160,[[662.99,0.06],[662.98,0.03],[662.96,4.29],[662.95,1.68],[662.94,7.59]],[[663.01,29.32],[663.02,57.77],[663.03,25.13],[663.04,15.87],[663.05,45.39]]]
["binance-futures","BNBUSDT",1746921670211,[[662.98,0.03],[662.97,0.64],[662.96,4.29],[662.95,1.68],[662.94,7.57]],[[662.99,62.07],[663.0,51.69],[663.01,12.86],[663.02,11.15],[663.03,7.88]]]
["binance-futures","BNBUSDT",1746921670261,[[662.98,13.57],[662.97,1.28],[662.96,1.76],[662.95,1.68],[662.94,7.57]],[[662.99,64.77],[663.0,31.79],[663.01,5.89],[663.02,11.15],[663.03,7.88]]]
["binance-futures","BNBUSDT",1746921670312,[[662.98,14.71],[662.97,1.28],[662.96,2.57],[662.95,1.68],[662.94,0.02]],[[662.99,57.99],[663.0,19.38],[663.01,5.81],[663.02,11.15],[663.03,7.88]]]
["binance-futures","BNBUSDT",1746921670367,[[662.98,8.04],[662.97,1.28],[662.96,2.57],[662.95,1.68],[662.94,0.02]],[[662.99,56.79],[663.0,17.33],[663.01,5.81],[663.02,11.15],[663.03,7.88]]]
["binance-futures","BNBUSDT",1746921670418,[[662.98,12.2],[662.97,0.66],[662.96,0.91],[662.95,1.68],[662.94,0.02]],[[662.99,58.35],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.88]]]
["binance-futures","BNBUSDT",1746921670473,[[662.98,12.52],[662.97,0.66],[662.96,0.91],[662.95,1.68],[662.94,0.02]],[[662.99,58.35],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.69]]]
["binance-futures","BNBUSDT",1746921670518,[[662.98,8.52],[662.97,0.66],[662.96,0.91],[662.95,1.68],[662.94,0.02]],[[662.99,61.64],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.69]]]
["binance-futures","BNBUSDT",1746921670576,[[662.98,9.19],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.02]],[[662.99,62.14],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.68]]]
["binance-futures","BNBUSDT",1746921670628,[[662.98,9.24],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,62.14],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.68]]]
["binance-futures","BNBUSDT",1746921670739,[[662.98,9.24],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,62.13],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.68]]]
["binance-futures","BNBUSDT",1746921670772,[[662.98,9.24],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,62.13],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.7]]]
["binance-futures","BNBUSDT",1746921670842,[[662.98,9.95],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,61.08],[663.0,17.34],[663.01,5.81],[663.02,11.15],[663.03,7.7]]]
["binance-futures","BNBUSDT",1746921670899,[[662.98,9.97],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,61.9],[663.0,14.2],[663.01,5.81],[663.02,11.15],[663.03,7.7]]]
["binance-futures","BNBUSDT",1746921670950,[[662.98,8.71],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,61.9],[663.0,14.2],[663.01,5.81],[663.02,11.15],[663.03,7.7]]]
["binance-futures","BNBUSDT",1746921670997,[[662.98,8.76],[662.97,0.68],[662.96,0.91],[662.95,1.68],[662.94,0.03]],[[662.99,61.96],[663.0,14.2],[663.01,5.81],[663.02,11.15],[663.03,7.64]]]
["binance-futures","BNBUSDT",1746921671054,[],[[662.9,14.46],[662.92,11.91],[662.93,3.32],[662.94,4.12],[662.95,0.6]]]
["binance-futures","BNBUSDT",1746921671105,[[662.89,2.0],[662.88,2.79],[662.87,0.15],[662.86,0.35],[662.85,10.86]],[[662.9,37.66],[662.93,1.01],[662.94,4.72],[662.95,7.6],[662.96,0.64]]]
["binance-futures","BNBUSDT",1746921671156,[[662.89,11.76],[662.88,1.73],[662.87,0.15],[662.86,0.04],[662.85,10.11]],[[662.9,36.94],[662.93,0.31],[662.94,4.72],[662.95,4.56],[662.96,0.64]]]
["binance-futures","BNBUSDT",1746921671207,[[662.89,13.09],[662.88,1.73],[662.87,0.15],[662.86,0.04],[662.85,10.11]],[[662.9,57.96],[662.91,15.79],[662.93,0.31],[662.94,4.72],[662.95,4.56]]]
["binance-futures","BNBUSDT",1746921671254,[[662.89,12.34],[662.88,1.73],[662.87,0.15],[662.86,0.04],[662.85,10.11]],[[662.9,58.02],[662.91,15.79],[662.93,0.31],[662.94,4.72],[662.95,4.56]]]
["binance-futures","BNBUSDT",1746921671309,[[662.89,12.34],[662.88,1.73],[662.87,0.15],[662.86,0.04],[662.85,6.11]],[[662.9,58.02],[662.91,15.79],[662.93,0.31],[662.94,4.72],[662.95,4.56]]]
["binance-futures","BNBUSDT",1746921671368,[[662.89,5.11],[662.88,0.03],[662.87,0.15],[662.86,0.04],[662.85,6.11]],[[662.9,58.02],[662.91,15.79],[662.93,0.31],[662.94,4.72],[662.95,4.56]]]
["binance-futures","BNBUSDT",1746921671425,[[662.87,0.15],[662.86,0.01],[662.85,0.23]],[[662.89,5.71],[662.9,57.73],[662.91,15.79],[662.93,0.31],[662.94,4.72]]]
["binance-futures","BNBUSDT",1746921671480,[[662.86,0.01],[662.85,0.23],[662.8,6.77],[662.78,8.37],[662.77,7.93]],[[662.88,4.76],[662.89,22.89],[662.9,59.66],[662.91,15.79],[662.93,0.31]]]
["binance-futures","BNBUSDT",1746921671528,[[662.82,5.4],[662.8,6.77],[662.78,8.37],[662.77,7.33]],[[662.86,21.75],[662.87,7.41],[662.88,54.52],[662.89,64.92],[662.9,45.77]]]
["binance-futures","BNBUSDT",1746921671581,[[662.82,5.4],[662.8,6.75],[662.78,8.0],[662.77,7.33],[662.73,1.47]],[[662.85,9.56],[662.86,37.08],[662.87,40.33],[662.88,45.43],[662.89,36.99]]]
["binance-futures","BNBUSDT",1746921671634,[[662.82,7.21],[662.8,6.75],[662.78,8.0],[662.77,7.33],[662.73,1.47]],[[662.85,21.59],[662.86,45.22],[662.87,43.93],[662.88,45.43],[662.89,22.64]]]
["binance-futures","BNBUSDT",1746921671685,[[662.82,7.21],[662.8,6.44],[662.78,7.98],[662.77,7.64],[662.75,34.02]],[[662.83,10.59],[662.84,22.57],[662.85,34.99],[662.86,41.37],[662.87,16.98]]]
["binance-futures","BNBUSDT",1746921671736,[[662.82,7.2],[662.8,6.44],[662.78,7.98],[662.77,7.64],[662.75,33.67]],[[662.83,26.32],[662.84,25.35],[662.85,27.47],[662.86,14.4],[662.87,12.44]]]
["binance-futures","BNBUSDT",1746921671787,[[662.82,9.34],[662.8,6.44],[662.78,7.98],[662.77,7.64],[662.76,7.56]],[[662.83,34.8],[662.84,24.66],[662.85,4.17],[662.86,4.12],[662.87,12.44]]]
["binance-futures","BNBUSDT",1746921671838,[[662.82,11.68],[662.8,6.44],[662.78,7.98],[662.77,8.24],[662.76,7.56]],[[662.83,26.79],[662.84,7.21],[662.85,2.54],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921671889,[[662.82,12.0],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,7.56]],[[662.83,31.25],[662.84,7.21],[662.85,0.74],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921671942,[[662.82,9.69],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,9.86]],[[662.83,31.25],[662.84,7.21],[662.85,0.77],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921671992,[[662.82,7.55],[662.8,6.44],[662.78,7.98],[662.77,1.55],[662.76,9.86]],[[662.83,39.24],[662.84,7.21],[662.85,0.77],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672047,[[662.82,9.86],[662.8,6.44],[662.78,7.98],[662.77,1.55],[662.76,5.86]],[[662.83,39.3],[662.84,7.21],[662.85,0.77],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672100,[[662.82,7.54],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,5.86]],[[662.83,39.34],[662.84,7.21],[662.85,0.77],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672154,[[662.82,13.11],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,5.86]],[[662.83,13.07],[662.84,7.23],[662.85,0.77],[662.86,4.12],[662.87,7.57]]]
["binance-futures","BNBUSDT",1746921672210,[[662.82,11.82],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,5.86]],[[662.83,13.07],[662.84,7.23],[662.85,0.77],[662.86,4.12],[662.87,8.04]]]
["binance-futures","BNBUSDT",1746921672261,[[662.82,16.09],[662.8,6.44],[662.78,8.35],[662.77,1.55],[662.76,5.86]],[[662.83,22.24],[662.84,7.23],[662.85,0.03],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672309,[[662.82,12.92],[662.8,6.44],[662.79,2.48],[662.78,8.35],[662.77,2.52]],[[662.83,22.84],[662.84,7.23],[662.85,0.03],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672359,[[662.82,12.92],[662.8,6.44],[662.79,2.48],[662.78,8.35],[662.77,2.52]],[[662.83,28.86],[662.84,7.23],[662.85,2.66],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672415,[[662.82,12.92],[662.8,6.44],[662.79,2.48],[662.78,8.35],[662.77,2.52]],[[662.83,31.51],[662.84,19.93],[662.85,2.66],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672464,[[662.82,10.8],[662.8,6.44],[662.79,2.48],[662.78,8.35],[662.77,1.55]],[[662.83,34.61],[662.84,19.93],[662.85,2.66],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672522,[[662.82,13.12],[662.8,6.44],[662.79,2.48],[662.78,8.35],[662.77,1.55]],[[662.83,40.93],[662.84,19.93],[662.85,2.66],[662.86,4.12],[662.87,8.34]]]
["binance-futures","BNBUSDT",1746921672580,[[662.8,6.44],[662.79,0.12],[662.78,8.35],[662.77,0.95]],[[662.82,6.52],[662.83,41.93],[662.84,19.93],[662.85,2.66],[662.86,4.12]]]
["binance-futures","BNBUSDT",1746921672631,[[662.8,0.03],[662.79,0.12],[662.78,8.35],[662.77,0.95],[662.76,2.96]],[[662.81,16.48],[662.82,38.37],[662.83,34.51],[662.84,19.93],[662.85,2.66]]]
["binance-futures","BNBUSDT",1746921672682,[[662.8,0.05],[662.79,5.55],[662.78,0.45],[662.77,2.92],[662.76,2.94]],[[662.81,84.01],[662.82,35.32],[662.83,25.74],[662.84,19.93],[662.85,2.66]]]
["binance-futures","BNBUSDT",1746921672732,[[662.77,2.92],[662.76,0.07]],[[662.79,30.07],[662.8,5.45],[662.81,52.13],[662.82,17.43],[662.83,25.74]]]
["binance-futures","BNBUSDT",1746921672785,[[662.77,1.43],[662.76,0.34],[662.73,0.58],[662.72,3.98],[662.69,12.67]],[[662.78,4.76],[662.79,32.45],[662.8,31.48],[662.81,52.54],[662.82,15.01]]]
["binance-futures","BNBUSDT",1746921672836,[[662.77,7.43],[662.76,0.33],[662.74,0.83],[662.73,0.56],[662.72,5.69]],[[662.78,40.83],[662.79,27.16],[662.8,49.2],[662.81,14.93],[662.82,15.1]]]
["binance-futures","BNBUSDT",1746921672887,[[662.77,10.58],[662.76,0.33],[662.74,0.83],[662.73,0.56],[662.72,5.69]],[[662.78,44.39],[662.79,3.77],[662.8,26.75],[662.81,7.98],[662.82,15.1]]]
["binance-futures","BNBUSDT",1746921672939,[[662.77,10.63],[662.76,0.33],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,26.83],[662.79,0.63],[662.8,13.18],[662.81,7.98],[662.82,15.1]]]
["binance-futures","BNBUSDT",1746921672989,[[662.77,10.63],[662.76,0.33],[662.75,0.73],[662.74,0.83],[662.73,2.23]],[[662.78,26.08],[662.79,0.37],[662.8,4.41],[662.81,4.58],[662.82,15.1]]]
["binance-futures","BNBUSDT",1746921673045,[[662.77,13.07],[662.76,0.33],[662.75,0.73],[662.74,0.83],[662.73,2.23]],[[662.78,50.76],[662.79,2.22],[662.8,4.41],[662.81,4.58],[662.82,8.15]]]
["binance-futures","BNBUSDT",1746921673095,[[662.77,16.75],[662.76,0.33],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,59.48],[662.8,4.41],[662.81,4.58],[662.82,13.25],[662.83,12.38]]]
["binance-futures","BNBUSDT",1746921673149,[[662.77,13.17],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,59.51],[662.8,4.41],[662.81,4.63],[662.82,13.25],[662.83,12.38]]]
["binance-futures","BNBUSDT",1746921673207,[[662.77,13.17],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,60.0],[662.8,4.41],[662.81,4.63],[662.82,13.25],[662.83,12.37]]]
["binance-futures","BNBUSDT",1746921673257,[[662.77,14.23],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,60.0],[662.79,1.54],[662.8,4.41],[662.81,4.63],[662.82,13.25]]]
["binance-futures","BNBUSDT",1746921673309,[[662.77,13.92],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,60.26],[662.79,1.54],[662.8,4.41],[662.81,4.63],[662.82,13.25]]]
["binance-futures","BNBUSDT",1746921673361,[[662.77,16.6],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,60.26],[662.79,1.54],[662.8,4.41],[662.81,4.63],[662.82,13.25]]]
["binance-futures","BNBUSDT",1746921673419,[[662.77,18.74],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,51.27],[662.79,1.54],[662.8,4.41],[662.81,4.63],[662.82,13.25]]]
["binance-futures","BNBUSDT",1746921673473,[[662.77,16.63],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,31.02],[662.8,4.41],[662.81,4.63],[662.82,13.25],[663.03,27.3]]]
["binance-futures","BNBUSDT",1746921673528,[[662.77,23.0],[662.76,0.35],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,23.63],[662.8,4.41],[662.81,4.63],[662.82,9.86],[662.84,19.97]]]
["binance-futures","BNBUSDT",1746921673575,[[662.77,20.6],[662.76,0.95],[662.75,0.49],[662.74,0.83],[662.73,2.23]],[[662.78,15.41],[662.79,2.07],[662.8,4.12],[662.81,4.63],[662.82,9.86]]]
["binance-futures","BNBUSDT",1746921673621,[[662.77,20.6],[662.76,0.95],[662.75,0.49],[662.74,0.83],[662.73,2.24]],[[662.78,15.41],[662.79,2.07],[662.8,4.12],[662.81,4.58],[662.82,9.86]]]
["binance-futures","BNBUSDT",1746921673670,[[662.77,22.72],[662.76,0.95],[662.75,0.49],[662.74,0.83],[662.73,4.8]],[[662.78,15.07],[662.8,4.12],[662.81,4.58],[662.82,5.01],[663.03,19.77]]]
["binance-futures","BNBUSDT",1746921673734,[[662.77,30.23],[662.76,0.95],[662.75,0.49],[662.74,0.83],[662.73,4.8]],[[662.78,8.52],[662.8,4.12],[662.81,4.27],[662.82,4.12],[662.83,1.41]]]
["binance-futures","BNBUSDT",1746921673786,[[662.95,27.62],[662.94,5.51],[662.9,4.12],[662.89,0.6],[662.88,11.73]],[[662.96,10.04],[662.98,4.87],[663.0,4.13],[663.02,27.77],[663.03,18.11]]]
["binance-futures","BNBUSDT",1746921673838,[[662.95,37.63],[662.94,9.63],[662.92,2.0],[662.91,2.78],[662.9,4.12]],[[662.96,0.76],[662.98,4.87],[663.0,4.13],[663.02,24.66],[663.03,7.69]]]
["binance-futures","BNBUSDT",1746921673888,[[662.97,8.08],[662.96,3.51],[662.95,37.14],[662.94,9.63],[662.92,2.0]],[[662.98,1.67],[663.0,4.13],[663.02,4.66],[663.03,0.33],[663.04,1.93]]]
["binance-futures","BNBUSDT",1746921673939,[[662.99,17.04],[662.98,0.74],[662.97,43.58],[662.96,19.49],[662.95,26.38]],[[663.0,4.13],[663.02,4.63],[663.03,0.33],[663.04,1.91],[663.14,0.08]]]
["binance-futures","BNBUSDT",1746921673992,[[662.99,37.52],[662.98,8.75],[662.97,17.72],[662.96,12.9],[662.95,17.27]],[[663.0,0.01],[663.02,4.63],[663.03,0.33],[663.04,1.91],[663.06,5.45]]]
["binance-futures","BNBUSDT",1746921674047,[[662.99,24.92],[662.98,22.49],[662.97,10.92],[662.96,7.55],[662.95,20.71]],[[663.0,0.01],[663.02,4.63],[663.03,0.33],[663.04,1.91],[663.06,8.38]]]
["binance-futures","BNBUSDT",1746921674098,[[663.01,35.06],[662.99,24.91],[662.98,8.01],[662.97,10.92],[662.96,7.55]],[[663.02,4.63],[663.03,0.33],[663.04,1.91],[663.06,5.45],[663.12,9.56]]]
["binance-futures","BNBUSDT",1746921674150,[[663.01,38.87],[663.0,0.75],[662.99,24.94],[662.98,16.72],[662.97,11.54]],[[663.02,4.63],[663.03,0.33],[663.04,6.03],[663.05,6.33],[663.06,8.38]]]
["binance-futures","BNBUSDT",1746921674203,[],[[663.0,4.71],[663.02,5.27],[663.03,0.33],[663.04,6.02],[663.05,1.62]]]
["binance-futures","BNBUSDT",1746921674258,[[662.94,0.01],[662.9,7.21],[662.88,16.41],[662.86,23.01],[662.76,5.75]],[[663.0,4.71],[663.02,14.07],[663.03,0.33],[663.04,6.02],[663.05,1.62]]]
["binance-futures","BNBUSDT",1746921674310,[[662.96,0.29],[662.95,0.3],[662.94,0.01],[662.92,0.33],[662.91,0.31]],[[662.97,5.85],[662.98,15.03],[662.99,12.56],[663.0,12.65],[663.01,16.99]]]
["binance-futures","BNBUSDT",1746921674359,[[662.96,0.26],[662.95,0.49],[662.94,0.01],[662.92,2.0],[662.91,2.74]],[[662.97,5.85],[662.98,8.06],[662.99,12.56],[663.0,12.7],[663.01,20.35]]]
["binance-futures","BNBUSDT",1746921674411,[[662.95,0.37],[662.94,0.01],[662.92,2.0],[662.91,2.74]],[[662.96,43.44],[662.97,16.0],[662.98,10.76],[662.99,7.86],[663.0,18.15]]]
["binance-futures","BNBUSDT",1746921674464,[[662.95,0.37],[662.94,0.01],[662.92,2.0],[662.91,0.31],[662.87,0.77]],[[662.96,72.19],[662.97,21.46],[662.98,10.76],[662.99,7.86],[663.0,18.15]]]
["binance-futures","BNBUSDT",1746921674513,[[662.94,0.01],[662.92,2.0],[662.88,4.15],[662.87,0.77]],[[662.95,35.22],[662.96,85.83],[662.97,8.54],[662.98,10.76],[662.99,7.86]]]
["binance-futures","BNBUSDT",1746921674568,[[662.92,2.0],[662.89,1.06],[662.88,4.75],[662.87,2.38],[662.81,6.22]],[[662.93,27.64],[662.94,0.56],[662.95,65.02],[662.96,28.02],[662.97,8.54]]]
["binance-futures","BNBUSDT",1746921674619,[[662.92,2.91],[662.89,1.06],[662.88,4.75],[662.87,7.84],[662.86,6.37]],[[662.93,43.29],[662.94,22.62],[662.95,11.05],[662.96,18.8],[662.97,15.22]]]
["binance-futures","BNBUSDT",1746921674669,[[662.92,5.52],[662.89,5.98],[662.88,7.97],[662.87,0.77],[662.86,7.28]],[[662.93,28.24],[662.94,10.83],[662.95,11.05],[662.96,15.2],[662.97,15.22]]]
["binance-futures","BNBUSDT",1746921674729,[[662.92,5.55],[662.91,2.85],[662.9,5.46],[662.89,5.98],[662.88,7.97]],[[662.93,27.06],[662.94,9.13],[662.95,4.08],[662.96,8.23],[662.97,15.22]]]
["binance-futures","BNBUSDT",1746921674780,[[662.92,15.46],[662.91,2.85],[662.9,5.46],[662.89,5.98],[662.88,7.97]],[[662.93,24.64],[662.94,7.04],[662.95,4.08],[662.96,8.23],[662.97,14.96]]]
["binance-futures","BNBUSDT",1746921674825,[[662.92,15.78],[662.91,2.85],[662.9,5.46],[662.89,5.98],[662.88,7.97]],[[662.93,24.64],[662.94,7.04],[662.95,4.08],[662.96,8.23],[662.97,10.51]]]
["binance-futures","BNBUSDT",1746921674885,[[662.92,14.42],[662.91,2.85],[662.9,5.46],[662.89,5.98],[662.88,7.97]],[[662.93,24.68],[662.94,3.91],[662.95,4.08],[662.96,8.23],[662.97,8.53]]]
["binance-futures","BNBUSDT",1746921674928,[[662.92,14.42],[662.91,2.85],[662.9,5.47],[662.89,5.98],[662.88,7.97]],[[662.93,23.67],[662.94,6.03],[662.95,4.08],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675047,[[662.92,14.43],[662.91,2.85],[662.9,5.47],[662.89,5.98],[662.88,7.97]],[[662.93,24.64],[662.94,6.03],[662.95,4.08],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675106,[[662.92,13.76],[662.91,2.85],[662.9,5.47],[662.89,5.98],[662.88,7.97]],[[662.93,24.73],[662.94,6.03],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675148,[[662.92,13.43],[662.91,2.85],[662.9,5.47],[662.89,5.98],[662.88,7.97]],[[662.93,24.78],[662.94,6.03],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675319,[[662.92,11.81],[662.91,2.85],[662.9,5.47],[662.89,5.98],[662.88,7.97]],[[662.93,24.62],[662.94,6.03],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675365,[[662.92,2.6],[662.9,3.38],[662.89,1.06],[662.88,7.97]],[[662.93,31.59],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675423,[[662.92,2.6],[662.9,3.38],[662.89,0.46],[662.88,4.73],[662.86,6.34]],[[662.93,31.86],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675477,[[662.92,2.49],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.86,6.34]],[[662.93,31.86],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675531,[[662.92,2.55],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.77]],[[662.93,31.86],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675581,[[662.92,2.58],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.77]],[[662.93,31.86],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675635,[[662.92,1.57],[662.9,0.01],[662.89,0.46],[662.88,4.73],[662.87,0.46]],[[662.93,31.86],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675688,[[662.92,1.55],[662.9,3.92],[662.89,1.06],[662.88,4.73],[662.87,7.37]],[[662.93,31.55],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675728,[[662.92,1.57],[662.91,2.35],[662.9,3.92],[662.89,0.46],[662.88,7.82]],[[662.93,31.59],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675789,[[662.92,2.71],[662.9,3.92],[662.89,0.46],[662.88,7.82]],[[662.93,31.62],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675840,[[662.92,2.68],[662.9,3.92],[662.89,0.46],[662.88,6.71],[662.8,7.73]],[[662.93,31.62],[662.94,6.63],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675877,[[662.92,2.71],[662.9,0.01],[662.89,0.46],[662.88,6.71],[662.8,7.73]],[[662.93,31.75],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675940,[[662.92,2.93],[662.9,0.01],[662.89,0.46],[662.88,6.71],[662.8,7.73]],[[662.93,31.75],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921675999,[[662.92,2.94],[662.9,0.01],[662.89,0.46],[662.88,6.71],[662.82,15.52]],[[662.93,32.2],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676040,[[662.92,2.66],[662.9,0.01],[662.89,0.46],[662.88,6.71],[662.87,0.81]],[[662.93,32.2],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676179,[[662.92,1.52],[662.9,0.01],[662.89,0.46],[662.88,6.71],[662.87,0.81]],[[662.93,32.24],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676202,[[662.92,3.5],[662.9,0.01],[662.89,0.46],[662.88,4.73],[662.87,0.81]],[[662.93,32.24],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676284,[[662.92,3.18],[662.9,0.01],[662.89,0.46],[662.88,4.73],[662.87,0.81]],[[662.93,32.24],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676335,[[662.92,3.23],[662.9,0.01],[662.89,0.46],[662.88,4.73],[662.87,0.81]],[[662.93,32.55],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676385,[[662.92,2.99],[662.9,0.01],[662.89,0.46],[662.88,4.73],[662.87,0.81]],[[662.93,32.55],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676440,[[662.92,1.78],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.81]],[[662.93,32.62],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676493,[[662.92,1.78],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.81]],[[662.93,40.94],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676542,[[662.92,3.01],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.81]],[[662.93,40.98],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676595,[[662.92,2.6],[662.9,0.01],[662.89,0.46],[662.88,4.13],[662.87,0.81]],[[662.93,40.98],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676650,[[662.92,2.63],[662.9,0.01],[662.89,0.46],[662.88,4.14],[662.87,0.81]],[[662.93,40.98],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676697,[[662.92,2.63],[662.9,0.01],[662.89,0.46],[662.88,0.02],[662.87,0.81]],[[662.93,40.98],[662.94,6.86],[662.95,4.03],[662.96,8.23],[662.97,8.13]]]
["binance-futures","BNBUSDT",1746921676766,[[662.89,0.46],[662.88,0.02],[662.87,0.81]],[[662.9,2.29],[662.91,55.77],[662.92,12.01],[662.93,32.43],[662.94,6.86]]]
["binance-futures","BNBUSDT",1746921676819,[[662.87,2.65],[662.84,0.46],[662.83,0.61],[662.82,6.62],[662.81,0.83]],[[662.88,60.92],[662.89,21.07],[662.9,38.5],[662.91,18.89],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921676863,[[662.87,3.13],[662.84,0.46],[662.83,0.61],[662.82,4.73],[662.81,0.46]],[[662.88,56.09],[662.89,11.99],[662.9,30.05],[662.91,15.84],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921676919,[[662.87,4.07],[662.84,4.37],[662.83,0.61],[662.82,6.73],[662.81,0.46]],[[662.88,52.98],[662.89,11.99],[662.9,24.06],[662.91,15.84],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921676969,[[662.87,1.76],[662.85,3.72],[662.84,4.37],[662.83,4.47],[662.82,6.73]],[[662.88,61.34],[662.89,9.37],[662.9,24.06],[662.91,15.84],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677032,[[662.87,1.76],[662.85,3.72],[662.84,4.37],[662.83,4.47],[662.82,6.73]],[[662.88,63.45],[662.89,9.37],[662.9,24.06],[662.91,15.84],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677085,[[662.87,1.79],[662.85,3.72],[662.84,4.37],[662.83,4.47],[662.82,8.38]],[[662.88,63.45],[662.89,9.37],[662.9,24.06],[662.91,15.84],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677140,[[662.87,1.82],[662.85,3.72],[662.84,4.37],[662.83,0.01],[662.82,8.38]],[[662.88,66.25],[662.89,9.37],[662.9,24.06],[662.91,14.61],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677189,[[662.87,1.84],[662.85,3.72],[662.84,4.37],[662.83,0.01],[662.82,8.38]],[[662.88,66.3],[662.89,7.62],[662.9,24.06],[662.91,14.61],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677244,[[662.87,1.71],[662.85,0.01],[662.84,4.37],[662.83,0.01],[662.82,8.38]],[[662.88,66.3],[662.89,7.62],[662.9,24.06],[662.91,14.61],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677297,[[662.87,1.71],[662.85,0.01],[662.84,4.37],[662.83,0.01],[662.82,8.38]],[[662.88,66.3],[662.89,7.62],[662.9,22.22],[662.91,14.61],[662.92,3.91]]]
["binance-futures","BNBUSDT",1746921677349,[[662.84,0.27],[662.82,6.13]],[[662.85,35.29],[662.86,13.31],[662.87,17.34],[662.88,37.59],[662.89,4.0]]]
["binance-futures","BNBUSDT",1746921677404,[[662.84,0.27],[662.82,2.01],[662.79,0.03],[662.75,4.65],[662.74,2.85]],[[662.85,35.29],[662.86,16.74],[662.87,8.17],[662.88,37.59],[662.89,4.0]]]
["binance-futures","BNBUSDT",1746921677453,[[662.82,2.01],[662.79,0.03],[662.78,0.47],[662.76,4.64],[662.75,4.65]],[[662.83,45.42],[662.85,35.29],[662.86,15.73],[662.87,8.17],[662.88,37.59]]]
["binance-futures","BNBUSDT",1746921677505,[[662.82,2.01],[662.81,0.73],[662.79,0.03],[662.78,0.47],[662.76,4.64]],[[662.83,53.3],[662.84,24.61],[662.85,9.87],[662.86,3.91],[662.87,8.17]]]
["binance-futures","BNBUSDT",1746921677563,[[662.82,5.1],[662.81,0.73],[662.79,0.01],[662.78,4.38],[662.76,2.86]],[[662.83,61.66],[662.84,16.59],[662.85,9.87],[662.86,3.91],[662.87,8.17]]]
["binance-futures","BNBUSDT",1746921677609,[[662.81,5.99],[662.79,0.01],[662.78,4.38],[662.77,3.94],[662.76,2.86]],[[662.82,47.84],[662.83,26.62],[662.84,11.51],[662.85,2.9],[662.86,3.91]]]
["binance-futures","BNBUSDT",1746921677668,[[662.81,7.99],[662.79,0.01],[662.78,4.38],[662.77,3.94],[662.76,9.18]],[[662.82,47.99],[662.83,25.11],[662.84,11.51],[662.85,5.66],[662.86,3.91]]]
["binance-futures","BNBUSDT",1746921677719,[[662.81,2.73],[662.79,2.0],[662.78,4.38],[662.77,3.94],[662.76,7.28]],[[662.82,49.69],[662.83,25.11],[662.84,11.51],[662.85,5.66],[662.86,3.91]]]
["binance-futures","BNBUSDT",1746921677762,[[662.81,2.76],[662.8,0.02],[662.79,2.0],[662.78,4.38],[662.77,3.94]],[[662.82,70.18],[662.83,25.11],[662.84,11.51],[662.85,5.66],[662.86,3.91]]]
["binance-futures","BNBUSDT",1746921677826,[[662.81,2.76],[662.8,0.02],[662.79,2.0],[662.78,4.38],[662.77,3.94]],[[662.82,70.63],[662.83,23.38],[662.84,11.51],[662.85,5.66],[662.86,3.91]]]
["binance-futures","BNBUSDT",1746921677880,[[662.79,6.07],[662.78,6.06],[662.77,3.94]],[[662.8,49.77],[662.81,23.32],[662.82,40.4],[662.83,16.41],[662.84,11.51]]]
["binance-futures","BNBUSDT",1746921677927,[[662.79,13.25],[662.78,4.38],[662.77,3.94],[662.76,4.24],[662.73,8.61]],[[662.8,49.78],[662.81,19.44],[662.82,40.4],[662.83,16.41],[662.84,11.51]]]
["binance-futures","BNBUSDT",1746921677977,[[662.79,13.25],[662.78,4.38],[662.77,3.94],[662.76,4.24],[662.75,2.51]],[[662.8,49.78],[662.81,19.44],[662.82,40.4],[662.83,16.41],[662.84,11.51]]]
["binance-futures","BNBUSDT",1746921678035,[[662.78,0.46],[662.77,3.94],[662.76,0.33],[662.75,2.51]],[[662.79,86.81],[662.8,27.6],[662.81,10.0],[662.82,33.43],[662.83,16.41]]]
["binance-futures","BNBUSDT",1746921678087,[[662.78,0.46],[662.77,3.94],[662.76,0.06],[662.75,0.63],[662.73,1.43]],[[662.79,67.71],[662.8,22.76],[662.81,10.0],[662.82,33.43],[662.83,16.41]]]
["binance-futures","BNBUSDT",1746921678132,[[662.78,6.46],[662.77,3.94],[662.76,0.06],[662.75,0.63],[662.73,1.43]],[[662.79,55.57],[662.8,22.6],[662.81,10.0],[662.82,37.79],[662.83,16.41]]]
["binance-futures","BNBUSDT",1746921678186,[[662.78,6.49],[662.77,4.26],[662.76,0.06],[662.75,4.84],[662.73,1.41]],[[662.79,55.57],[662.8,22.6],[662.81,10.0],[662.82,35.03],[662.83,16.42]]]
["binance-futures","BNBUSDT",1746921678295,[[662.78,6.49],[662.77,4.26],[662.76,0.06],[662.75,4.84],[662.73,1.41]],[[662.79,59.11],[662.8,19.58],[662.81,10.0],[662.82,35.02],[662.83,16.42]]]
["binance-futures","BNBUSDT",1746921678342,[[662.78,14.02],[662.77,4.28],[662.76,6.09],[662.75,4.84],[662.73,1.41]],[[662.79,53.62],[662.8,19.32],[662.81,10.0],[662.82,34.76],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678400,[[662.78,11.54],[662.77,4.28],[662.76,9.99],[662.75,4.84],[662.73,1.41]],[[662.79,51.2],[662.8,14.03],[662.81,11.0],[662.82,34.76],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678450,[[662.78,13.84],[662.77,7.32],[662.76,8.47],[662.75,4.84],[662.73,1.41]],[[662.79,37.39],[662.8,14.03],[662.81,6.4],[662.82,10.4],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678501,[[662.78,17.75],[662.77,7.32],[662.76,8.47],[662.75,4.84],[662.73,1.41]],[[662.79,33.74],[662.8,7.06],[662.81,6.4],[662.82,9.8],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678558,[[662.78,15.37],[662.77,7.62],[662.76,8.47],[662.75,4.84],[662.73,4.69]],[[662.79,30.12],[662.8,7.06],[662.81,6.09],[662.82,8.7],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678621,[[662.78,16.23],[662.77,7.62],[662.76,8.47],[662.75,4.84],[662.73,4.69]],[[662.79,30.15],[662.8,8.62],[662.81,6.09],[662.82,12.08],[662.83,8.06]]]
["binance-futures","BNBUSDT",1746921678687,[[662.78,26.61],[662.77,7.62],[662.76,8.47],[662.75,4.84],[662.73,4.69]],[[662.79,13.85],[662.8,3.93],[662.81,5.8],[662.82,8.1],[662.83,1.21]]]
["binance-futures","BNBUSDT",1746921678736,[[662.78,35.41],[662.77,7.62],[662.76,8.47],[662.75,4.84],[662.73,4.69]],[[662.79,13.82],[662.8,0.02],[662.82,4.96],[662.83,0.32],[662.85,2.57]]]
["binance-futures","BNBUSDT",1746921678790,[[662.78,33.64],[662.77,7.62],[662.76,8.47],[662.75,4.84],[662.73,4.69]],[[662.79,13.82],[662.8,0.02],[662.82,1.05],[662.83,0.32],[662.84,3.91]]]
["binance-futures","BNBUSDT",1746921678839,[[662.81,2.43],[662.79,6.35],[662.78,67.08],[662.77,7.62],[662.76,8.78]],[[662.82,1.05],[662.83,0.01],[662.87,0.35],[662.88,11.34],[662.9,12.73]]]
["binance-futures","BNBUSDT",1746921678893,[[662.81,79.77],[662.8,4.1],[662.79,65.13],[662.78,58.03],[662.77,5.18]],[[662.82,1.05],[662.87,0.33],[662.88,11.34],[662.9,10.7],[662.91,1.85]]]
["binance-futures","BNBUSDT",1746921678945,[[662.81,97.8],[662.8,4.1],[662.79,49.05],[662.78,51.04],[662.77,9.18]],[[662.87,0.33],[662.88,7.43],[662.9,3.92],[662.91,1.85],[662.99,7.62]]]
["binance-futures","BNBUSDT",1746921678999,[[662.86,4.84],[662.85,2.42],[662.82,8.28],[662.81,47.55],[662.8,4.1]],[[662.87,0.02],[662.88,0.07],[662.9,3.92],[662.91,1.85],[662.93,0.1]]]
["binance-futures","BNBUSDT",1746921679049,[[662.87,5.24],[662.86,10.56],[662.85,2.42],[662.82,8.65],[662.81,47.57]],[[662.88,0.07],[662.9,3.92],[662.91,1.85],[662.93,0.1],[662.97,6.52]]]
["binance-futures","BNBUSDT",1746921679109,[[662.89,13.44],[662.87,8.14],[662.86,35.1],[662.85,13.13],[662.84,10.88]],[[662.9,3.92],[662.91,1.85],[662.92,4.22],[662.93,0.1],[662.97,6.52]]]
["binance-futures","BNBUSDT",1746921679161,[[662.89,40.63],[662.88,0.02],[662.87,20.04],[662.86,20.8],[662.85,10.71]],[[662.9,3.92],[662.91,1.85],[662.92,3.91],[662.93,0.1],[662.97,10.52]]]
["binance-futures","BNBUSDT",1746921679214,[[662.89,41.91],[662.88,0.24],[662.87,32.07],[662.86,12.26],[662.85,10.76]],[[662.9,3.92],[662.91,1.85],[662.92,3.91],[662.93,0.1],[662.94,6.72]]]
["binance-futures","BNBUSDT",1746921679275,[[662.89,47.33],[662.88,5.59],[662.87,14.16],[662.86,4.26],[662.85,10.76]],[[662.9,17.97],[662.91,1.85],[662.92,3.91],[662.93,0.1],[662.94,6.41]]]
["binance-futures","BNBUSDT",1746921679329,[[662.89,47.34],[662.88,8.52],[662.87,7.3],[662.86,4.17],[662.85,11.21]],[[662.9,17.97],[662.91,1.83],[662.92,3.91],[662.93,0.08],[662.94,6.41]]]
["binance-futures","BNBUSDT",1746921679382,[[662.89,42.49],[662.88,3.36],[662.87,7.3],[662.86,4.17],[662.85,11.21]],[[662.9,41.99],[662.91,3.44],[662.92,3.91],[662.93,0.08],[662.94,8.91]]]
["binance-futures","BNBUSDT",1746921679435,[[662.89,41.1],[662.88,3.36],[662.87,7.3],[662.86,4.17],[662.85,11.23]],[[662.9,48.07],[662.91,3.44],[662.92,3.91],[662.93,0.08],[662.94,8.91]]]
["binance-futures","BNBUSDT",1746921679491,[[662.89,40.93],[662.88,3.36],[662.87,7.3],[662.86,3.91],[662.85,11.23]],[[662.9,48.11],[662.91,3.44],[662.92,3.91],[662.93,0.08],[662.94,9.22]]]
["binance-futures","BNBUSDT",1746921679544,[[662.89,41.3],[662.88,3.36],[662.87,7.3],[662.86,3.91],[662.85,11.23]],[[662.9,21.65],[662.91,3.44],[662.92,3.91],[662.93,0.08],[662.94,8.62]]]
["binance-futures","BNBUSDT",1746921679595,[[662.89,41.58],[662.88,3.36],[662.87,7.3],[662.86,3.91],[662.85,11.23]],[[662.9,11.92],[662.91,3.44],[662.92,3.91],[662.93,0.08],[662.94,8.62]]]
["binance-futures","BNBUSDT",1746921679650,[[662.9,3.78],[662.89,41.61],[662.88,3.36],[662.87,7.27],[662.86,3.91]],[[662.91,0.03],[662.93,0.08],[662.94,6.12],[662.95,3.52],[662.96,3.93]]]
["binance-futures","BNBUSDT",1746921679704,[[662.93,39.92],[662.92,29.85],[662.91,22.1],[662.9,20.5],[662.89,24.24]],[[662.94,1.9],[662.95,3.52],[662.96,3.93],[662.99,0.02],[663.0,4.83]]]
["binance-futures","BNBUSDT",1746921679758,[[662.93,42.11],[662.92,38.98],[662.91,0.57],[662.9,3.54],[662.89,24.26]],[[662.94,1.9],[662.95,3.52],[662.96,3.93],[662.97,0.01],[662.98,3.91]]]
["binance-futures","BNBUSDT",1746921679809,[[662.93,37.41],[662.92,32.17],[662.91,0.57],[662.9,3.54],[662.89,31.43]],[[662.94,1.9],[662.95,3.52],[662.96,0.02],[662.97,0.01],[662.98,3.91]]]
["binance-futures","BNBUSDT",1746921679860,[[662.94,6.84],[662.93,37.41],[662.92,23.06],[662.91,0.57],[662.9,3.54]],[[662.95,3.52],[662.96,0.02],[662.97,0.01],[662.98,3.91],[663.01,4.86]]]
["binance-futures","BNBUSDT",1746921679911,[[662.94,43.3],[662.93,19.3],[662.92,17.89],[662.91,0.57],[662.9,8.41]],[[662.95,3.53],[662.96,0.02],[662.97,0.01],[662.98,3.91],[663.0,3.94]]]
["binance-futures","BNBUSDT",1746921679959,[[662.94,23.85],[662.93,17.91],[662.92,17.89],[662.91,0.57],[662.9,8.41]],[[662.95,3.53],[662.96,0.02],[662.97,0.01],[662.98,3.91],[663.0,5.56]]]
["binance-futures","BNBUSDT",1746921680007,[[662.94,23.88],[662.93,17.91],[662.92,17.89],[662.91,0.57],[662.9,8.41]],[[662.95,5.84],[662.96,3.93],[662.97,0.01],[662.98,3.91],[663.0,5.56]]]
["binance-futures","BNBUSDT",1746921680064,[[662.94,28.33],[662.93,15.14],[662.92,17.89],[662.91,0.57],[662.9,8.41]],[[662.95,3.5],[662.96,3.91],[662.97,0.01],[662.98,3.91],[662.99,0.65]]]
["binance-futures","BNBUSDT",1746921680119,[[662.94,28.38],[662.93,15.14],[662.92,17.59],[662.91,0.57],[662.9,8.41]],[[662.95,3.53],[662.97,0.01],[662.98,3.91],[662.99,0.65],[663.09,8.5]]]
["binance-futures","BNBUSDT",1746921680172,[[662.96,3.41],[662.94,28.68],[662.93,17.28],[662.92,17.59],[662.91,0.57]],[[662.97,0.01],[662.99,0.65],[663.0,0.03],[663.02,1.9],[663.09,8.5]]]
["binance-futures","BNBUSDT",1746921680226,[[662.98,34.03],[662.97,4.16],[662.96,33.76],[662.95,20.93],[662.94,23.13]],[[662.99,0.65],[663.0,0.03],[663.01,4.24],[663.02,1.9],[663.09,8.5]]]
["binance-futures","BNBUSDT",1746921680277,[[662.99,1.65],[662.98,53.83],[662.97,1.42],[662.96,16.2],[662.95,17.14]],[[663.01,1.1],[663.03,0.34],[663.06,0.01],[663.07,4.55],[663.08,0.01]]]
["binance-futures","BNBUSDT",1746921680328,[[663.0,40.67],[662.99,24.48],[662.98,42.94],[662.97,11.55],[662.96,3.14]],[[663.01,1.1],[663.03,0.34],[663.06,0.01],[663.07,4.56],[663.08,0.01]]]
["binance-futures","BNBUSDT",1746921680379,[[663.02,5.53],[663.01,4.27],[663.0,32.96],[662.99,23.2],[662.98,36.15]],[[663.03,0.34],[663.06,0.01],[663.07,4.56],[663.08,0.01],[663.09,5.8]]]
["binance-futures","BNBUSDT",1746921680428,[[663.02,12.93],[663.01,7.4],[663.0,69.51],[662.99,17.53],[662.98,21.69]],[[663.03,0.34],[663.06,0.01],[663.07,4.56],[663.08,0.01],[663.09,5.8]]]
["binance-futures","BNBUSDT",1746921680483,[[663.02,37.93],[663.01,16.98],[663.0,55.41],[662.99,10.66],[662.98,14.72]],[[663.03,0.34],[663.06,0.01],[663.07,4.56],[663.08,0.01],[663.09,5.49]]]
["binance-futures","BNBUSDT",1746921680533,[[663.02,30.24],[663.01,16.61],[663.0,55.41],[662.99,10.66],[662.98,14.72]],[[663.03,3.0],[663.06,0.01],[663.07,4.56],[663.08,0.01],[663.09,5.49]]]
["binance-futures","BNBUSDT",1746921680587,[[663.02,25.47],[663.01,16.61],[663.0,44.19],[662.99,10.66],[662.98,14.72]],[[663.03,3.03],[663.06,0.01],[663.07,4.57],[663.08,3.73],[663.09,5.49]]]
["binance-futures","BNBUSDT",1746921680645,[[663.02,26.07],[663.01,16.61],[663.0,44.11],[662.99,10.66],[662.98,14.72]],[[663.03,3.52],[663.06,0.01],[663.07,4.57],[663.08,3.73],[663.09,5.49]]]
["binance-futures","BNBUSDT",1746921680698,[[663.02,16.92],[663.01,26.62],[663.0,44.11],[662.99,10.66],[662.98,14.72]],[[663.03,3.52],[663.04,3.72],[663.06,3.73],[663.07,4.57],[663.08,3.73]]]
["binance-futures","BNBUSDT",1746921680754,[[663.02,24.47],[663.01,26.62],[663.0,37.64],[662.99,10.66],[662.98,14.72]],[[663.03,3.56],[663.04,3.72],[663.06,3.73],[663.07,4.57],[663.08,3.73]]]
["binance-futures","BNBUSDT",1746921680802,[[663.02,25.55],[663.01,26.62],[663.0,37.64],[662.99,10.66],[662.98,14.72]],[[663.03,3.57],[663.04,3.72],[663.06,3.73],[663.07,4.57],[663.08,3.73]]]
["binance-futures","BNBUSDT",1746921680855,[[663.02,24.5],[663.01,26.62],[663.0,37.64],[662.99,10.66],[662.98,14.72]],[[663.03,3.57],[663.06,0.01],[663.07,4.57],[663.08,3.73],[663.1,0.05]]]
["binance-futures","BNBUSDT",1746921680918,[[663.05,6.97],[663.02,24.5],[663.01,26.62],[663.0,30.67],[662.99,10.66]],[[663.06,0.01],[663.07,4.57],[663.08,3.73],[663.1,0.05],[663.12,2.27]]]
["binance-futures","BNBUSDT",1746921680974,[[663.06,37.75],[663.05,25.61],[663.04,3.72],[663.03,19.1],[663.02,12.03]],[[663.07,4.57],[663.08,0.01],[663.1,0.03],[663.12,2.27],[663.14,0.08]]]
["binance-futures","BNBUSDT",1746921681025,[[663.06,35.98],[663.05,20.68],[663.04,3.72],[663.03,23.1],[663.02,12.03]],[[663.07,4.57],[663.08,0.01],[663.1,0.03],[663.12,0.36],[663.14,0.08]]]
["binance-futures","BNBUSDT",1746921681075,[[663.06,48.01],[663.05,20.68],[663.04,3.72],[663.03,10.98],[663.02,12.01]],[[663.07,4.57],[663.08,0.01],[663.1,0.03],[663.12,0.05],[663.14,0.05]]]
["binance-futures","BNBUSDT",1746921681199,[[663.06,36.9],[663.05,13.54],[663.04,3.72],[663.03,10.98],[663.02,4.23]],[[663.07,4.6],[663.08,0.01],[663.1,0.03],[663.12,3.77],[663.14,0.05]]]
["binance-futures","BNBUSDT",1746921681254,[[663.06,37.23],[663.05,13.54],[663.04,3.72],[663.03,6.98],[663.02,3.78]],[[663.07,6.91],[663.08,0.01],[663.1,0.03],[663.12,3.77],[663.14,0.05]]]
["binance-futures","BNBUSDT",1746921681303,[[663.06,45.15],[663.05,11.09],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,4.64],[663.08,0.01],[663.1,0.03],[663.12,3.77],[663.14,0.05]]]
["binance-futures","BNBUSDT",1746921681357,[[663.06,45.96],[663.05,11.09],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,4.64],[663.08,0.01],[663.1,0.03],[663.12,3.77],[663.14,0.05]]]
["binance-futures","BNBUSDT",1746921681409,[[663.06,45.94],[663.05,11.09],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,6.91],[663.08,1.68],[663.09,3.73],[663.1,0.03],[663.12,3.77]]]
["binance-futures","BNBUSDT",1746921681469,[[663.06,45.78],[663.05,7.49],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,33.38],[663.08,5.4],[663.09,3.73],[663.1,3.75],[663.12,3.77]]]
["binance-futures","BNBUSDT",1746921681520,[[663.06,40.59],[663.05,7.49],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,37.34],[663.08,5.4],[663.09,3.73],[663.1,3.75],[663.12,4.08]]]
["binance-futures","BNBUSDT",1746921681578,[[663.06,37.46],[663.05,7.49],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,34.61],[663.08,5.4],[663.09,3.73],[663.1,3.75],[663.12,4.08]]]
["binance-futures","BNBUSDT",1746921681631,[[663.06,45.03],[663.05,7.49],[663.04,3.72],[663.03,6.98],[663.02,3.8]],[[663.07,14.61],[663.08,5.4],[663.09,3.73],[663.1,3.75],[663.12,4.08]]]
["binance-futures","BNBUSDT",1746921681686,[[663.07,28.31],[663.06,53.51],[663.05,0.26],[663.04,3.72],[663.03,6.98]],[[663.08,3.73],[663.09,3.71],[663.1,3.75],[663.12,3.77],[663.13,2.47]]]
["binance-futures","BNBUSDT",1746921681736,[[663.07,25.02],[663.06,47.04],[663.05,0.26],[663.04,3.72],[663.03,6.98]],[[663.08,23.36],[663.09,3.71],[663.1,3.75],[663.11,1.8],[663.12,3.77]]]
["binance-futures","BNBUSDT",1746921681789,[[663.07,14.25],[663.06,20.29],[663.04,3.72],[663.03,2.92]],[[663.08,51.37],[663.09,3.71],[663.1,3.75],[663.11,1.8],[663.12,4.37]]]
["binance-futures","BNBUSDT",1746921681842,[[663.07,8.04],[663.06,19.72],[663.04,3.72],[663.03,2.92],[662.85,24.93]],[[663.08,51.37],[663.09,3.71],[663.1,3.75],[663.11,1.8],[663.12,4.37]]]
["binance-futures","BNBUSDT",1746921681896,[[663.07,5.23],[663.06,12.01],[663.04,3.72],[663.03,2.94],[663.0,12.05]],[[663.08,51.37],[663.09,3.71],[663.1,3.75],[663.11,2.11],[663.12,4.37]]]
["binance-futures","BNBUSDT",1746921681951,[[663.07,9.82],[663.06,12.61],[663.04,3.72],[663.03,1.95],[663.0,12.05]],[[663.08,23.39],[663.09,5.24],[663.1,3.75],[663.11,2.11],[663.12,4.37]]]
["binance-futures","BNBUSDT",1746921682007,[[663.07,15.92],[663.06,16.33],[663.04,3.72],[663.03,2.26],[663.0,12.05]],[[663.08,21.12],[663.09,5.24],[663.1,3.75],[663.11,2.11],[663.12,4.37]]]
["binance-futures","BNBUSDT",1746921682056,[[663.07,16.21],[663.06,16.3],[663.04,3.72],[663.03,2.26],[663.0,12.05]],[[663.08,21.61],[663.09,5.24],[663.1,3.75],[663.11,2.11],[663.12,3.77]]]
["binance-futures","BNBUSDT",1746921682118,[[663.07,29.55],[663.06,16.0],[663.04,3.72],[663.03,2.26],[663.0,12.05]],[[663.08,19.45],[663.09,3.71],[663.1,3.75],[663.11,1.8],[663.12,3.77]]]
["binance-futures","BNBUSDT",1746921682170,[[663.07,25.26],[663.06,15.96],[663.05,0.02],[663.04,3.72],[663.03,2.26]],[[663.08,42.59],[663.09,3.71],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682218,[[663.07,10.03],[663.06,15.96],[663.05,0.02],[663.04,3.72],[663.03,2.26]],[[663.08,41.58],[663.09,5.24],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682272,[[663.07,6.99],[663.06,11.64],[663.05,0.02],[663.04,3.72],[663.03,2.26]],[[663.08,42.59],[663.09,5.24],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682298,[[663.07,4.85],[663.06,7.17],[663.05,0.02],[663.04,3.72],[663.03,1.95]],[[663.08,52.09],[663.09,5.24],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682369,[[663.07,4.85],[663.06,7.17],[663.04,3.72],[663.03,0.02]],[[663.08,52.09],[663.09,5.24],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682428,[[663.07,4.67],[663.06,7.17],[663.03,2.28],[663.01,4.53],[663.0,4.66]],[[663.08,52.35],[663.09,5.24],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682478,[[663.03,2.28],[663.02,0.02],[663.01,3.93],[663.0,6.55]],[[663.08,52.31],[663.09,5.55],[663.1,3.75],[663.11,1.8],[663.12,4.68]]]
["binance-futures","BNBUSDT",1746921682537,[[663.02,0.02],[663.01,0.14],[663.0,6.24],[662.99,0.67],[662.98,3.89]],[[663.03,2.42],[663.04,40.28],[663.06,0.6],[663.07,52.23],[663.08,104.56]]]
["binance-futures","BNBUSDT",1746921682588,[[663.0,4.35],[662.99,0.67],[662.98,3.75]],[[663.01,22.1],[663.02,4.83],[663.03,47.77],[663.04,44.89],[663.06,1.42]]]
["binance-futures","BNBUSDT",1746921682639,[[663.0,0.03],[662.98,3.75],[662.97,0.63],[662.95,1.22],[662.94,9.13]],[[663.01,33.13],[663.02,38.9],[663.03,38.59],[663.04,21.58],[663.06,25.54]]]
["binance-futures","BNBUSDT",1746921682685,[[663.0,13.53],[662.98,3.73],[662.97,0.63],[662.95,1.22],[662.94,9.27]],[[663.01,36.73],[663.02,28.25],[663.03,7.7],[663.04,11.01],[663.06,21.82]]]
["binance-futures","BNBUSDT",1746921682741,[[663.0,9.72],[662.98,3.73],[662.97,0.63],[662.96,8.28],[662.95,5.87]],[[663.01,33.65],[663.02,6.05],[663.03,6.97],[663.04,11.01],[663.06,12.71]]]
["binance-futures","BNBUSDT",1746921682791,[[663.0,10.57],[662.98,3.73],[662.97,2.75],[662.96,8.28],[662.95,5.87]],[[663.01,32.67],[663.02,6.05],[663.03,6.97],[663.04,11.01],[663.06,12.71]]]
["binance-futures","BNBUSDT",1746921682851,[[663.0,4.54],[662.98,3.73],[662.97,2.75],[662.96,8.28],[662.95,1.22]],[[663.01,33.96],[663.02,6.05],[663.03,6.97],[663.04,11.01],[663.06,12.71]]]
["binance-futures","BNBUSDT",1746921682910,[[663.0,4.56],[662.98,3.73],[662.97,0.63],[662.96,8.28],[662.95,0.96]],[[663.01,43.5],[663.02,6.05],[663.03,6.97],[663.04,11.01],[663.06,12.71]]]
["binance-futures","BNBUSDT",1746921682965,[[663.0,28.38],[662.98,3.73],[662.97,0.63],[662.96,8.28],[662.95,0.96]],[[663.01,28.27],[663.02,4.0],[663.04,11.01],[663.06,12.71],[663.24,19.45]]]
["binance-futures","BNBUSDT",1746921683019,[[663.0,28.72],[662.98,3.73],[662.97,0.63],[662.96,8.28],[662.95,1.27]],[[663.01,24.51],[663.02,4.0],[663.04,10.72],[663.06,12.33],[663.07,10.89]]]
["binance-futures","BNBUSDT",1746921683070,[[663.0,26.77],[662.98,3.73],[662.97,0.63],[662.96,8.28],[662.95,1.77]],[[663.01,22.12],[663.02,4.0],[663.03,2.2],[663.04,10.72],[663.06,12.33]]]
["binance-futures","BNBUSDT",1746921683110,[[663.0,26.77],[662.98,4.1],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,22.12],[663.02,4.0],[663.04,10.72],[663.06,12.33],[663.39,12.96]]]
["binance-futures","BNBUSDT",1746921683178,[[663.0,26.82],[662.98,4.1],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,22.15],[663.02,4.0],[663.03,2.2],[663.04,10.72],[663.06,12.33]]]
["binance-futures","BNBUSDT",1746921683235,[[663.0,33.93],[662.98,4.1],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,7.11],[663.02,0.28],[663.04,3.72],[663.06,11.73],[663.07,3.74]]]
["binance-futures","BNBUSDT",1746921683278,[[663.0,34.18],[662.98,4.1],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,7.52],[663.04,3.72],[663.06,8.98],[663.07,3.74],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921683340,[[663.0,34.18],[662.98,4.14],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,7.52],[663.04,3.72],[663.06,8.98],[663.07,3.74],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921683398,[[663.0,34.0],[662.98,4.14],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,9.79],[663.04,3.72],[663.06,8.98],[663.07,3.74],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921683510,[[663.0,34.0],[662.98,4.14],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.01,7.98],[663.04,3.72],[663.06,3.72],[663.07,0.6],[663.09,4.02]]]
["binance-futures","BNBUSDT",1746921683561,[[663.0,34.0],[662.98,4.45],[662.97,2.34],[662.96,8.28],[662.95,1.77]],[[663.09,2.04],[663.17,0.33],[663.19,7.61],[663.22,3.31],[663.23,14.17]]]
["binance-futures","BNBUSDT",1746921683613,[[663.08,36.89],[663.07,0.91],[663.06,4.84],[663.05,3.41],[663.04,4.03]],[[663.09,4.04],[663.12,3.77],[663.14,3.77],[663.16,0.04],[663.17,0.02]]]
["binance-futures","BNBUSDT",1746921683664,[[663.08,21.71],[663.07,2.89],[663.06,4.58],[663.04,4.03]],[[663.09,27.21],[663.12,4.35],[663.14,4.08],[663.16,0.04],[663.17,0.33]]]
["binance-futures","BNBUSDT",1746921683711,[[663.08,21.18],[663.07,2.89],[663.06,4.58],[663.04,4.03],[663.0,23.43]],[[663.09,27.21],[663.12,4.35],[663.14,4.08],[663.16,0.04],[663.17,0.33]]]
["binance-futures","BNBUSDT",1746921683761,[[663.08,3.04],[663.06,4.32],[663.05,3.5],[663.04,4.03],[663.01,5.2]],[[663.09,34.47],[663.12,4.35],[663.14,4.08],[663.16,0.04],[663.17,2.33]]]
["binance-futures","BNBUSDT",1746921683815,[[663.08,30.65],[663.07,3.73],[663.06,4.32],[663.05,7.71],[663.04,3.72]],[[663.09,5.7],[663.12,4.35],[663.13,2.49],[663.14,3.77],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921683869,[[663.08,28.09],[663.07,3.73],[663.06,4.32],[663.05,7.71],[663.04,3.72]],[[663.09,7.89],[663.12,4.35],[663.13,2.49],[663.14,3.77],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921683924,[[663.08,28.09],[663.07,3.73],[663.06,4.32],[663.05,7.71],[663.04,3.72]],[[663.09,7.89],[663.12,4.35],[663.13,2.47],[663.14,3.77],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921683977,[[663.08,16.24],[663.07,3.42],[663.06,4.32],[663.05,7.71],[663.04,3.72]],[[663.09,28.94],[663.12,4.35],[663.13,2.47],[663.14,4.08],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921684022,[[663.08,3.22],[663.06,7.08],[663.05,7.4],[663.04,3.72]],[[663.09,36.13],[663.12,4.35],[663.13,2.47],[663.14,4.08],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921684078,[[663.08,3.25],[663.05,7.4],[663.04,3.72],[663.0,15.92],[662.93,9.33]],[[663.09,36.13],[663.12,4.35],[663.13,2.47],[663.14,4.08],[663.16,0.04]]]
["binance-futures","BNBUSDT",1746921684125,[[663.08,1.72],[663.05,3.9],[663.04,3.72],[663.0,12.32],[662.93,9.33]],[[663.09,36.17],[663.11,0.31],[663.12,4.35],[663.13,2.47],[663.14,4.08]]]
["binance-futures","BNBUSDT",1746921684184,[[663.08,1.72],[663.05,3.9],[663.04,3.72],[663.0,12.32],[662.93,9.33]],[[663.09,36.37],[663.11,0.31],[663.12,4.35],[663.13,2.47],[663.14,4.08]]]
["binance-futures","BNBUSDT",1746921684241,[[663.08,1.76],[663.05,3.9],[663.04,3.72],[663.01,5.21],[663.0,12.34]],[[663.09,41.08],[663.11,0.31],[663.12,4.35],[663.13,2.47],[663.14,4.08]]]
["binance-futures","BNBUSDT",1746921684301,[[663.05,3.44],[663.01,5.21],[663.0,12.34]],[[663.06,60.16],[663.07,0.6],[663.08,8.22],[663.09,43.27],[663.11,0.31]]]
["binance-futures","BNBUSDT",1746921684353,[[663.05,5.6],[663.01,4.9],[663.0,12.2],[662.98,4.43],[662.97,0.77]],[[663.06,49.91],[663.07,0.6],[663.08,13.32],[663.09,40.93],[663.11,0.31]]]
["binance-futures","BNBUSDT",1746921684409,[[663.05,13.45],[663.02,6.36],[663.01,4.9],[663.0,12.2],[662.98,4.43]],[[663.06,42.68],[663.08,13.32],[663.09,40.93],[663.11,0.31],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921684455,[[663.05,13.47],[663.02,6.36],[663.01,4.9],[663.0,12.2],[662.98,4.43]],[[663.06,38.08],[663.08,6.51],[663.09,33.7],[663.11,0.31],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921684508,[[663.05,13.47],[663.03,2.59],[663.02,6.36],[663.01,4.9],[663.0,12.2]],[[663.06,30.71],[663.08,6.22],[663.09,33.7],[663.11,0.31],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921684632,[[663.05,14.01],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,4.9]],[[663.06,28.44],[663.08,6.22],[663.09,10.1],[663.11,0.31],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921684679,[[663.05,20.45],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.21]],[[663.06,12.13],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,1.74]]]
["binance-futures","BNBUSDT",1746921684701,[[663.05,20.52],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,11.17],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921684777,[[663.05,20.51],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,10.43],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921684840,[[663.05,16.78],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,32.59],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921684893,[[663.05,13.79],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,33.6],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921684945,[[663.05,16.1],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,32.54],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921685009,[[663.05,20.25],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,10.91],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921685053,[[663.05,19.61],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,10.91],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921685108,[[663.05,19.61],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,15.58],[663.09,8.3],[663.11,0.31],[663.14,3.8],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746921685178,[[663.05,19.61],[663.04,3.72],[663.03,2.59],[663.02,6.36],[663.01,5.23]],[[663.06,15.58],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685207,[[663.05,19.84],[663.04,3.72],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,13.31],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685287,[[663.05,19.88],[663.04,3.72],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,13.31],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685338,[[663.05,19.88],[663.04,3.72],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,15.43],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685440,[[663.05,19.69],[663.04,3.72],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,15.43],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685488,[[663.05,20.92],[663.04,3.72],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,13.51],[663.09,8.3],[663.11,0.31],[663.13,1.02],[663.14,3.8]]]
["binance-futures","BNBUSDT",1746921685537,[[663.05,21.76],[663.04,4.03],[663.03,2.59],[663.02,10.36],[663.01,5.23]],[[663.06,5.47],[663.09,6.64],[663.12,3.75],[663.13,0.42],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921685592,[[663.05,21.76],[663.04,4.03],[663.03,2.59],[663.02,10.36],[663.01,5.21]],[[663.06,5.47],[663.09,6.64],[663.12,3.75],[663.13,0.42],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921685701,[[663.05,21.74],[663.04,4.03],[663.03,2.59],[663.02,10.36],[663.01,5.22]],[[663.06,7.74],[663.09,6.64],[663.12,3.75],[663.13,1.02],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921685802,[[663.05,18.49],[663.04,4.03],[663.03,2.59],[663.02,10.36],[663.01,5.22]],[[663.06,5.47],[663.09,6.64],[663.12,3.75],[663.13,1.02],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921685854,[[663.05,18.52],[663.04,4.03],[663.03,2.59],[663.02,10.36],[663.01,5.22]],[[663.06,4.98],[663.09,6.64],[663.12,3.75],[663.13,1.02],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921685960,[[663.05,18.52],[663.04,4.03],[663.03,10.59],[663.02,10.36],[663.01,5.22]],[[663.06,4.98],[663.09,6.64],[663.12,3.75],[663.13,1.02],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921686011,[[663.05,19.37],[663.04,9.39],[663.03,10.59],[663.02,7.72],[663.01,5.24]],[[663.06,4.98],[663.09,6.64],[663.12,3.75],[663.13,1.02],[663.14,4.11]]]
["binance-futures","BNBUSDT",1746921686171,[[663.05,19.37],[663.04,9.39],[663.03,10.59],[663.02,7.72],[663.01,5.24]],[[663.06,0.75],[663.09,6.64],[663.1,0.03],[663.12,3.75],[663.13,1.02]]]
["binance-futures","BNBUSDT",1746921686223,[[663.16,26.55],[663.14,8.6],[663.13,58.17],[663.12,28.01],[663.11,11.81]],[[663.17,0.01],[663.18,2.98],[663.19,1.9],[663.21,6.34],[663.22,4.02]]]
["binance-futures","BNBUSDT",1746921686274,[[663.17,49.38],[663.16,17.51],[663.15,0.31],[663.14,13.03],[663.13,4.0]],[[663.18,4.5],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,3.71]]]
["binance-futures","BNBUSDT",1746921686323,[[663.17,26.36],[663.16,17.51],[663.15,5.26],[663.13,4.0]],[[663.18,8.6],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686376,[[663.17,26.36],[663.16,17.51],[663.15,3.3],[663.13,4.0],[663.12,15.8]],[[663.18,8.6],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686424,[[663.17,26.36],[663.16,17.51],[663.15,3.3],[663.13,4.0],[663.12,15.8]],[[663.18,6.29],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686478,[[663.17,27.61],[663.16,17.51],[663.15,3.3],[663.13,26.66],[663.12,15.8]],[[663.18,1.0],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686528,[[663.17,22.42],[663.16,17.51],[663.15,6.31],[663.13,26.66],[663.12,15.8]],[[663.18,4.45],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686571,[[663.17,22.42],[663.16,17.51],[663.15,6.31],[663.13,26.66],[663.12,15.8]],[[663.18,3.44],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686692,[[663.17,23.33],[663.16,17.46],[663.15,6.31],[663.13,26.66],[663.12,15.8]],[[663.18,3.51],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686785,[[663.17,23.35],[663.16,17.44],[663.15,6.31],[663.13,26.66],[663.12,15.8]],[[663.18,3.51],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686850,[[663.17,23.35],[663.16,17.44],[663.15,6.31],[663.13,26.66],[663.12,15.8]],[[663.18,1.53],[663.19,1.17],[663.2,3.54],[663.21,3.12],[663.22,7.24]]]
["binance-futures","BNBUSDT",1746921686905,[[663.2,58.85],[663.19,19.24],[663.18,9.6],[663.17,10.76],[663.16,10.21]],[[663.21,1.25],[663.22,3.71],[663.24,9.48],[663.25,3.92],[663.28,10.19]]]
["binance-futures","BNBUSDT",1746921686956,[[663.21,2.4],[663.2,55.7],[663.19,17.91],[663.18,1.17],[663.17,10.76]],[[663.22,3.71],[663.23,0.02],[663.24,7.66],[663.25,3.9],[663.27,3.86]]]
["binance-futures","BNBUSDT",1746921687007,[[663.21,45.22],[663.2,24.42],[663.19,3.74],[663.18,4.36],[663.17,9.88]],[[663.22,4.34],[663.23,0.02],[663.24,7.66],[663.25,3.9],[663.27,3.55]]]
["binance-futures","BNBUSDT",1746921687057,[[663.21,44.93],[663.2,22.08],[663.19,3.74],[663.18,4.36],[663.17,9.83]],[[663.22,4.37],[663.23,0.02],[663.24,7.66],[663.25,3.89],[663.27,3.55]]]
["binance-futures","BNBUSDT",1746921687209,[[663.21,44.93],[663.2,22.08],[663.19,3.74],[663.18,4.36],[663.17,9.83]],[[663.22,4.35],[663.23,0.02],[663.24,7.66],[663.25,3.89],[663.26,5.35]]]
["binance-futures","BNBUSDT",1746921687261,[[663.21,47.35],[663.2,22.08],[663.19,3.74],[663.18,4.36],[663.17,9.81]],[[663.22,6.63],[663.23,0.02],[663.24,7.66],[663.25,3.89],[663.26,5.35]]]
["binance-futures","BNBUSDT",1746921687316,[[663.21,47.41],[663.2,22.08],[663.19,3.74],[663.18,4.36],[663.17,9.77]],[[663.22,6.96],[663.23,0.02],[663.24,7.66],[663.25,3.89],[663.26,5.35]]]
["binance-futures","BNBUSDT",1746921687425,[[663.21,47.39],[663.2,22.08],[663.19,3.74],[663.18,4.36],[663.17,9.77]],[[663.22,0.33],[663.23,0.02],[663.24,7.66],[663.25,3.89],[663.26,5.35]]]
["binance-futures","BNBUSDT",1746921687469,[[663.23,39.19],[663.22,19.27],[663.21,16.97],[663.2,14.85],[663.19,3.74]],[[663.24,7.69],[663.25,3.89],[663.26,5.35],[663.3,1.63],[663.32,0.34]]]
["binance-futures","BNBUSDT",1746921687523,[[663.23,40.44],[663.22,8.36],[663.21,15.72],[663.2,14.85],[663.19,3.74]],[[663.24,7.69],[663.25,3.89],[663.26,5.35],[663.3,1.63],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687542,[[663.23,40.28],[663.22,8.36],[663.21,15.72],[663.2,14.85],[663.19,3.74]],[[663.24,7.69],[663.25,3.89],[663.26,5.35],[663.3,1.63],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687628,[[663.23,40.28],[663.22,8.36],[663.21,16.07],[663.2,14.85],[663.19,3.74]],[[663.24,7.69],[663.25,3.89],[663.26,5.35],[663.3,1.03],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687686,[[663.23,40.28],[663.22,8.36],[663.21,15.68],[663.2,14.85],[663.19,3.74]],[[663.24,7.67],[663.25,3.89],[663.26,5.35],[663.3,1.03],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687710,[[663.23,40.16],[663.22,8.36],[663.21,15.68],[663.2,14.85],[663.19,3.74]],[[663.24,7.66],[663.25,3.89],[663.26,5.35],[663.3,1.03],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687850,[[663.23,40.16],[663.22,8.36],[663.21,14.41],[663.2,14.85],[663.19,3.74]],[[663.24,7.66],[663.25,3.89],[663.26,5.35],[663.3,1.03],[663.31,0.62]]]
["binance-futures","BNBUSDT",1746921687990,[[663.24,10.42],[663.23,39.23],[663.22,8.36],[663.21,7.44],[663.2,14.85]],[[663.27,2.06],[663.3,1.03],[663.31,0.02],[663.35,1.2],[663.36,2.51]]]
["binance-futures","BNBUSDT",1746921688046,[[663.27,17.85],[663.26,45.24],[663.25,12.91],[663.24,43.89],[663.23,60.98]],[[663.3,1.03],[663.31,0.02],[663.32,0.01],[663.34,0.02],[663.35,1.17]]]
["binance-futures","BNBUSDT",1746921688096,[[663.29,8.37],[663.28,34.2],[663.27,32.52],[663.26,21.49],[663.25,4.2]],[[663.31,0.01],[663.34,0.02],[663.35,1.17],[663.36,1.91],[663.38,0.02]]]
["binance-futures","BNBUSDT",1746921688144,[[663.32,18.05],[663.31,4.44],[663.3,33.93],[663.29,33.04],[663.28,13.91]],[[663.34,0.02],[663.35,0.86],[663.36,0.01],[663.38,0.02],[663.41,0.01]]]
["binance-futures","BNBUSDT",1746921688200,[[663.32,21.68],[663.31,18.56],[663.3,22.86],[663.29,35.86],[663.28,13.91]],[[663.34,0.02],[663.35,0.86],[663.36,0.01],[663.38,0.02],[663.4,2.1]]]
["binance-futures","BNBUSDT",1746921688252,[[663.32,35.21],[663.31,16.31],[663.3,19.84],[663.29,11.29],[663.28,6.94]],[[663.34,0.02],[663.35,0.86],[663.36,0.01],[663.38,0.02],[663.4,0.03]]]
["binance-futures","BNBUSDT",1746921688300,[[663.32,36.49],[663.31,16.31],[663.3,19.84],[663.29,11.29],[663.28,6.96]],[[663.33,0.19],[663.34,0.02],[663.35,0.86],[663.36,3.54],[663.38,3.55]]]
["binance-futures","BNBUSDT",1746921688337,[[663.32,39.99],[663.31,8.58],[663.3,19.68],[663.29,11.29],[663.28,6.69]],[[663.33,0.19],[663.34,0.02],[663.35,0.86],[663.36,3.54],[663.38,3.55]]]
["binance-futures","BNBUSDT",1746921688400,[[663.32,40.07],[663.31,8.58],[663.3,19.5],[663.29,11.19],[663.28,6.69]],[[663.33,0.21],[663.34,0.02],[663.35,0.86],[663.36,3.54],[663.38,3.55]]]
["binance-futures","BNBUSDT",1746921688460,[[663.32,39.05],[663.31,8.58],[663.3,19.5],[663.29,11.19],[663.28,6.69]],[[663.33,2.37],[663.34,3.55],[663.35,0.86],[663.36,3.54],[663.38,3.55]]]
["binance-futures","BNBUSDT",1746921688511,[[663.32,62.81],[663.31,5.84],[663.3,19.5],[663.29,11.19],[663.28,6.69]],[[663.33,2.4],[663.34,0.02],[663.35,0.86],[663.36,0.01],[663.38,3.55]]]
["binance-futures","BNBUSDT",1746921688561,[[663.37,2.39],[663.34,2.39],[663.33,2.93],[663.32,63.17],[663.31,5.84]],[[663.38,2.54],[663.46,3.74],[663.48,15.39],[663.53,9.12],[663.55,3.46]]]
["binance-futures","BNBUSDT",1746921688616,[[663.37,45.92],[663.36,4.13],[663.35,1.81],[663.34,13.09],[663.33,24.99]],[[663.38,4.73],[663.39,2.82],[663.41,1.81],[663.42,0.66],[663.44,0.5]]]
["binance-futures","BNBUSDT",1746921688667,[[663.38,17.0],[663.37,31.61],[663.36,4.13],[663.35,11.15],[663.34,0.26]],[[663.43,1.35],[663.44,0.5],[663.45,4.45],[663.48,5.33],[663.49,7.76]]]
["binance-futures","BNBUSDT",1746921688719,[[663.42,15.68],[663.41,2.6],[663.4,2.6],[663.39,9.58],[663.38,38.59]],[[663.43,1.35],[663.44,0.5],[663.45,4.45],[663.46,0.03],[663.48,1.78]]]
["binance-futures","BNBUSDT",1746921688773,[[663.42,39.08],[663.41,4.97],[663.4,10.2],[663.39,18.94],[663.38,10.37]],[[663.43,1.38],[663.44,0.5],[663.45,4.45],[663.46,0.03],[663.48,5.31]]]
["binance-futures","BNBUSDT",1746921688825,[[663.42,39.08],[663.41,11.28],[663.4,4.18],[663.39,12.73],[663.38,10.39]],[[663.43,1.3],[663.44,0.5],[663.45,4.45],[663.46,0.02],[663.48,5.31]]]
["binance-futures","BNBUSDT",1746921688870,[[663.42,40.41],[663.41,8.97],[663.4,4.18],[663.39,8.01],[663.38,10.39]],[[663.43,1.33],[663.44,0.5],[663.45,4.45],[663.46,0.02],[663.48,5.31]]]
["binance-futures","BNBUSDT",1746921688926,[[663.42,40.88],[663.41,8.97],[663.4,4.18],[663.39,8.01],[663.38,10.39]],[[663.43,1.33],[663.44,0.5],[663.45,4.45],[663.46,0.02],[663.48,3.54]]]
["binance-futures","BNBUSDT",1746921688976,[[663.42,48.88],[663.41,8.97],[663.4,12.18],[663.39,8.01],[663.38,10.39]],[[663.43,1.33],[663.44,0.5],[663.45,4.45],[663.46,0.02],[663.48,3.54]]]
["binance-futures","BNBUSDT",1746921689043,[[663.44,7.52],[663.43,8.72],[663.42,53.26],[663.41,7.14],[663.4,12.18]],[[663.45,3.92],[663.46,0.02],[663.48,3.54],[663.55,4.51],[663.6,3.07]]]
["binance-futures","BNBUSDT",1746921689089,[[663.44,43.34],[663.43,23.91],[663.42,29.88],[663.41,7.14],[663.4,12.18]],[[663.45,3.95],[663.46,0.02],[663.48,3.54],[663.55,5.28],[663.56,0.37]]]
["binance-futures","BNBUSDT",1746921689145,[[663.44,43.8],[663.43,16.22],[663.42,29.88],[663.41,7.14],[663.4,12.18]],[[663.45,3.95],[663.46,0.02],[663.48,3.54],[663.55,3.0],[663.56,0.37]]]
["binance-futures","BNBUSDT",1746921689196,[[663.44,45.09],[663.43,11.62],[663.42,29.82],[663.41,7.14],[663.4,12.18]],[[663.45,3.95],[663.46,0.02],[663.48,3.54],[663.55,0.6],[663.56,0.37]]]
["binance-futures","BNBUSDT",1746921689249,[[663.44,35.24],[663.43,11.62],[663.42,25.82],[663.41,7.14],[663.4,12.18]],[[663.45,8.89],[663.46,3.55],[663.48,3.54],[663.5,5.09],[663.51,0.05]]]
["binance-futures","BNBUSDT",1746921689298,[[663.44,36.16],[663.43,11.48],[663.42,25.77],[663.41,7.14],[663.4,12.18]],[[663.45,7.69],[663.46,3.53],[663.48,5.47],[663.49,7.71],[663.5,5.09]]]
["binance-futures","BNBUSDT",1746921689347,[[663.44,34.82],[663.43,11.48],[663.42,24.52],[663.41,7.14],[663.4,12.18]],[[663.45,3.78],[663.46,3.53],[663.48,5.47],[663.49,7.71],[663.5,5.09]]]
["binance-futures","BNBUSDT",1746921689385,[[663.44,41.28],[663.43,11.48],[663.42,24.52],[663.41,7.14],[663.4,12.18]],[[663.45,3.71],[663.48,5.47],[663.49,7.71],[663.5,5.09],[663.67,6.23]]]
["binance-futures","BNBUSDT",1746921689439,[[663.44,41.28],[663.43,11.48],[663.42,24.52],[663.41,7.14],[663.4,12.18]],[[663.45,3.71],[663.48,1.94],[663.49,7.71],[663.5,5.09],[663.67,6.23]]]
["binance-futures","BNBUSDT",1746921689500,[[663.44,41.09],[663.43,11.48],[663.42,24.52],[663.41,7.14],[663.4,12.18]],[[663.45,3.74],[663.48,1.94],[663.49,7.71],[663.5,5.09],[663.67,6.23]]]
["binance-futures","BNBUSDT",1746921689565,[[663.44,41.08],[663.43,11.48],[663.42,24.51],[663.41,7.14],[663.4,12.18]],[[663.45,4.21],[663.48,1.94],[663.49,7.71],[663.5,5.09],[663.6,7.59]]]
["binance-futures","BNBUSDT",1746921689620,[[663.44,41.08],[663.43,11.48],[663.42,24.51],[663.41,7.14],[663.4,12.18]],[[663.45,4.21],[663.48,5.47],[663.49,7.71],[663.5,5.09],[663.6,7.59]]]
["binance-futures","BNBUSDT",1746921689676,[[663.44,29.43],[663.43,4.51],[663.42,16.51],[663.41,7.14],[663.4,4.18]],[[663.45,4.2],[663.46,3.53],[663.48,5.47],[663.49,7.71],[663.5,5.09]]]
["binance-futures","BNBUSDT",1746921689720,[[663.44,29.43],[663.43,9.21],[663.42,16.51],[663.41,7.14],[663.4,4.2]],[[663.45,4.2],[663.46,3.53],[663.48,5.47],[663.49,7.71],[663.5,5.09]]]
["binance-futures","BNBUSDT",1746921689775,[[663.44,35.87],[663.43,9.21],[663.42,16.51],[663.41,7.14],[663.4,4.2]],[[663.45,4.2],[663.46,3.53],[663.48,5.47],[663.49,7.71],[663.5,5.09]]]
["binance-futures","BNBUSDT",1746921689836,[[663.44,35.92],[663.43,9.21],[663.42,16.51],[663.41,7.14],[663.4,4.22]],[[663.45,0.38],[663.48,5.47],[663.49,7.71],[663.5,5.09],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921689881,[[663.47,31.45],[663.46,3.53],[663.45,8.85],[663.44,21.49],[663.43,4.53]],[[663.48,3.29],[663.49,7.71],[663.5,5.09],[663.51,0.03],[663.53,1.94]]]
["binance-futures","BNBUSDT",1746921689939,[[663.47,31.48],[663.46,3.53],[663.45,5.32],[663.44,21.49],[663.43,4.55]],[[663.48,3.32],[663.49,7.71],[663.5,5.09],[663.51,0.03],[663.53,1.94]]]
["binance-futures","BNBUSDT",1746921689985,[[663.47,31.48],[663.46,3.53],[663.45,5.32],[663.44,20.2],[663.43,4.55]],[[663.48,0.01],[663.49,7.71],[663.5,1.56],[663.51,0.03],[663.53,1.94]]]
["binance-futures","BNBUSDT",1746921690046,[[663.48,55.49],[663.47,10.37],[663.46,3.53],[663.45,5.32],[663.44,13.23]],[[663.49,7.71],[663.5,3.37],[663.51,0.01],[663.53,1.94],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921690095,[[663.48,55.58],[663.47,10.37],[663.46,3.53],[663.45,5.32],[663.44,13.12]],[[663.49,13.2],[663.5,3.37],[663.51,0.01],[663.53,0.04],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921690148,[[663.48,12.5],[663.46,3.53],[663.45,0.31],[663.44,13.12]],[[663.49,42.79],[663.5,6.9],[663.51,0.01],[663.53,0.04],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690198,[[663.48,21.5],[663.46,3.53],[663.44,11.6],[663.42,6.54],[663.41,14.25]],[[663.49,35.48],[663.5,6.9],[663.51,0.01],[663.53,0.35],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690250,[[663.48,15.5],[663.46,3.53],[663.44,11.6],[663.43,0.93],[663.42,6.54]],[[663.49,32.95],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690304,[[663.48,9.8],[663.46,3.53],[663.44,11.6],[663.43,0.93],[663.42,10.02]],[[663.49,33.85],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690362,[[663.48,11.8],[663.44,10.35],[663.43,0.93],[663.42,7.97]],[[663.49,41.7],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690410,[[663.48,11.78],[663.44,3.54],[663.43,0.93],[663.42,6.91],[663.41,10.25]],[[663.49,41.67],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690465,[[663.48,19.4],[663.44,3.54],[663.43,0.93],[663.42,6.91]],[[663.49,10.29],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690514,[[663.48,19.33],[663.44,3.54],[663.43,0.93],[663.42,4.49],[663.37,12.1]],[[663.49,12.18],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690563,[[663.48,19.16],[663.44,3.54],[663.43,0.93],[663.42,4.49],[663.37,12.1]],[[663.49,32.2],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690624,[[663.48,9.28],[663.44,3.54],[663.43,0.62],[663.42,4.49],[663.37,12.1]],[[663.49,39.75],[663.5,7.21],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690667,[[663.48,10.87],[663.45,1.2],[663.44,3.54],[663.43,0.62],[663.42,4.49]],[[663.49,39.77],[663.5,7.21],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690723,[[663.48,17.86],[663.45,1.2],[663.44,3.54],[663.43,0.62],[663.42,4.49]],[[663.49,32.2],[663.5,7.21],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690780,[[663.48,8.59],[663.45,1.2],[663.44,3.53],[663.43,0.62],[663.42,4.49]],[[663.49,39.17],[663.5,7.21],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690831,[[663.48,10.9],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,19.73],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690881,[[663.48,10.88],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,20.0],[663.5,6.9],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690945,[[663.48,10.9],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,19.74],[663.5,5.37],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921690996,[[663.48,17.82],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,19.74],[663.5,5.37],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921691041,[[663.48,21.4],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,20.21],[663.5,5.37],[663.51,0.01],[663.53,2.58],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921691094,[[663.48,35.52],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,0.54],[663.5,1.84],[663.51,0.01],[663.53,2.27],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921691148,[[663.48,33.52],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,2.83],[663.5,1.84],[663.51,0.01],[663.53,2.27],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921691202,[[663.48,33.61],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,6.47],[663.5,1.84],[663.51,0.01],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921691247,[[663.48,27.15],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,4.49]],[[663.49,26.8],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691306,[[663.48,27.51],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,8.2]],[[663.49,26.84],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691356,[[663.48,27.04],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,8.2]],[[663.49,26.84],[663.5,5.37],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691408,[[663.48,20.24],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,6.68]],[[663.49,26.94],[663.5,5.37],[663.51,0.01],[663.52,3.84],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691460,[[663.48,9.74],[663.45,1.2],[663.44,3.53],[663.43,0.93],[663.42,6.68]],[[663.49,33.91],[663.5,5.37],[663.51,1.55],[663.52,3.84],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691514,[[663.48,34.55],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,6.54]],[[663.49,3.04],[663.5,1.84],[663.51,1.55],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691567,[[663.48,34.36],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,6.54]],[[663.49,0.66],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691625,[[663.48,34.34],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,6.54]],[[663.49,2.97],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691673,[[663.48,34.36],[663.45,1.51],[663.44,3.53],[663.43,0.93],[663.42,6.54]],[[663.49,2.48],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.25]]]
["binance-futures","BNBUSDT",1746921691727,[[663.48,34.39],[663.45,0.31],[663.44,3.53],[663.43,0.93],[663.42,8.72]],[[663.49,26.18],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921691780,[[663.48,34.39],[663.45,0.31],[663.44,3.53],[663.43,0.93],[663.42,8.72]],[[663.49,5.86],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921691828,[[663.48,35.4],[663.45,0.31],[663.44,3.53],[663.43,0.93],[663.42,8.72]],[[663.49,3.54],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921691883,[[663.48,35.4],[663.45,0.31],[663.44,3.53],[663.43,8.93],[663.42,8.72]],[[663.49,3.54],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921691937,[[663.48,35.4],[663.45,2.83],[663.44,3.53],[663.43,8.93],[663.42,8.72]],[[663.49,3.57],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921691988,[[663.48,34.38],[663.45,2.83],[663.44,3.53],[663.43,8.93],[663.42,8.72]],[[663.49,3.55],[663.5,1.84],[663.51,0.01],[663.52,3.53],[663.53,2.26]]]
["binance-futures","BNBUSDT",1746921692042,[[663.49,47.66],[663.48,25.7],[663.45,2.83],[663.44,4.01],[663.43,9.41]],[[663.5,1.84],[663.51,0.01],[663.53,2.26],[663.56,0.04],[663.58,2.88]]]
["binance-futures","BNBUSDT",1746921692091,[[663.49,47.66],[663.48,25.7],[663.45,2.83],[663.44,4.01],[663.43,9.41]],[[663.5,1.84],[663.51,0.01],[663.53,2.26],[663.56,0.04],[663.57,0.01]]]
["binance-futures","BNBUSDT",1746921692140,[[663.49,31.94],[663.48,25.26],[663.45,2.83],[663.44,4.01],[663.43,9.1]],[[663.5,4.18],[663.51,0.01],[663.52,3.36],[663.53,2.25],[663.55,0.6]]]
["binance-futures","BNBUSDT",1746921692198,[[663.49,30.52],[663.48,25.25],[663.45,2.83],[663.44,3.53],[663.43,9.1]],[[663.5,6.9],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.55,0.6]]]
["binance-futures","BNBUSDT",1746921692250,[[663.49,32.03],[663.48,22.32],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,27.84],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692298,[[663.49,33.41],[663.48,21.95],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,25.56],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692355,[[663.49,34.67],[663.48,18.43],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,4.91],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692408,[[663.49,35.67],[663.48,18.42],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,2.16],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921692506,[[663.49,34.45],[663.48,18.42],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,2.19],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921692566,[[663.49,28.01],[663.48,18.42],[663.45,2.83],[663.44,3.56],[663.43,8.62]],[[663.5,22.67],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921692617,[[663.49,23.22],[663.48,18.42],[663.45,2.83],[663.44,3.53],[663.43,8.62]],[[663.5,23.03],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692672,[[663.49,29.96],[663.48,18.42],[663.45,2.83],[663.44,3.53],[663.43,8.62]],[[663.5,22.8],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692725,[[663.49,30.95],[663.48,18.42],[663.45,2.83],[663.44,3.53],[663.43,8.62]],[[663.5,2.8],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,4.17]]]
["binance-futures","BNBUSDT",1746921692775,[[663.49,30.97],[663.48,18.42],[663.45,2.83],[663.44,3.53],[663.43,8.62]],[[663.5,2.83],[663.51,23.0],[663.52,3.36],[663.53,2.25],[663.54,3.57]]]
["binance-futures","BNBUSDT",1746921692828,[[663.49,30.97],[663.48,18.42],[663.45,6.83],[663.44,3.53],[663.43,8.62]],[[663.5,2.83],[663.51,23.0],[663.53,2.25],[663.54,3.57],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921692942,[[663.49,30.67],[663.48,18.42],[663.45,6.83],[663.44,3.53],[663.43,8.62]],[[663.5,2.85],[663.51,23.0],[663.53,2.25],[663.54,3.57],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921693038,[[663.49,30.67],[663.48,18.42],[663.45,6.83],[663.44,4.01],[663.43,8.62]],[[663.5,2.85],[663.51,23.0],[663.53,2.25],[663.54,3.57],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921693093,[[663.49,30.67],[663.48,18.42],[663.45,6.83],[663.44,4.01],[663.43,9.16]],[[663.5,2.85],[663.51,23.0],[663.53,2.25],[663.54,3.57],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921693153,[[663.49,53.39],[663.48,18.42],[663.45,6.83],[663.44,4.01],[663.43,9.16]],[[663.5,2.85],[663.51,23.0],[663.53,2.25],[663.54,3.57],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921693209,[[663.49,53.34],[663.48,18.42],[663.45,6.83],[663.44,4.01],[663.43,9.16]],[[663.5,2.83],[663.51,23.0],[663.53,2.25],[663.54,0.04],[663.56,0.32]]]
["binance-futures","BNBUSDT",1746921693260,[[663.52,8.15],[663.51,0.37],[663.5,45.22],[663.49,31.16],[663.48,11.76]],[[663.53,2.25],[663.54,0.04],[663.56,0.01],[663.6,2.17],[663.7,16.71]]]
["binance-futures","BNBUSDT",1746921693316,[[663.58,5.78],[663.57,38.13],[663.56,0.09],[663.55,37.3],[663.54,0.6]],[[663.64,1.74],[663.66,0.76],[663.67,4.74],[663.68,3.33],[663.69,13.36]]]
["binance-futures","BNBUSDT",1746921693366,[[663.61,2.37],[663.6,10.78],[663.59,36.85],[663.58,28.36],[663.57,3.47]],[[663.64,2.32],[663.66,0.16],[663.67,4.74],[663.68,0.33],[663.69,3.76]]]
["binance-futures","BNBUSDT",1746921693418,[[663.65,9.21],[663.64,5.0],[663.63,18.48],[663.62,10.08],[663.61,9.2]],[[663.66,0.16],[663.67,3.2],[663.68,0.31],[663.69,3.76],[663.71,14.61]]]
["binance-futures","BNBUSDT",1746921693472,[[663.65,23.1],[663.64,6.88],[663.63,6.97],[663.62,8.47],[663.61,6.08]],[[663.66,3.18],[663.67,0.13],[663.68,3.36],[663.69,2.35],[663.7,3.52]]]
["binance-futures","BNBUSDT",1746921693523,[[663.65,18.66],[663.64,18.7],[663.63,7.52],[663.62,8.47],[663.61,4.46]],[[663.66,8.6],[663.67,0.13],[663.68,3.36],[663.69,2.35],[663.7,3.52]]]
["binance-futures","BNBUSDT",1746921693577,[[663.65,18.66],[663.64,14.98],[663.63,6.97],[663.62,8.47],[663.61,4.46]],[[663.66,7.0],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693629,[[663.65,21.29],[663.64,13.68],[663.63,6.97],[663.62,8.47],[663.61,4.46]],[[663.66,7.33],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693678,[[663.65,21.29],[663.64,10.24],[663.63,6.97],[663.62,4.47],[663.61,4.46]],[[663.66,7.36],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693732,[[663.65,21.29],[663.64,10.24],[663.63,6.97],[663.62,4.47],[663.61,4.46]],[[663.66,7.03],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693786,[[663.65,25.39],[663.64,12.38],[663.63,6.97],[663.62,4.47],[663.61,4.46]],[[663.66,7.19],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693845,[[663.65,17.44],[663.64,10.24],[663.63,6.97],[663.62,4.03],[663.61,4.2]],[[663.66,19.23],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693897,[[663.65,17.88],[663.64,10.24],[663.63,6.97],[663.62,4.03],[663.61,4.2]],[[663.66,19.23],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921693947,[[663.65,18.25],[663.64,13.11],[663.63,6.97],[663.62,3.67],[663.61,4.2]],[[663.66,18.7],[663.67,0.13],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694050,[[663.65,10.35],[663.64,6.3],[663.63,6.97],[663.62,3.67],[663.61,0.6]],[[663.66,17.68],[663.67,0.73],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694105,[[663.65,10.3],[663.64,6.3],[663.62,3.67],[663.61,0.6]],[[663.66,25.15],[663.67,0.73],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694173,[[663.65,10.3],[663.55,8.46],[663.53,28.78],[663.52,27.5],[663.51,6.85]],[[663.66,32.3],[663.67,0.73],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694231,[[663.65,10.29],[663.6,3.98],[663.59,4.41],[663.58,13.76],[663.57,0.02]],[[663.66,32.41],[663.67,0.73],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694332,[[663.65,10.29],[663.6,3.98],[663.59,4.41],[663.58,13.76],[663.57,0.02]],[[663.66,52.39],[663.67,0.73],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694383,[[663.65,10.29],[663.6,6.71],[663.59,4.41],[663.58,13.76],[663.57,0.03]],[[663.66,52.39],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694439,[[663.65,10.29],[663.6,6.71],[663.59,4.41],[663.58,13.76],[663.57,0.03]],[[663.66,52.41],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694488,[[663.65,9.81],[663.61,2.17],[663.6,6.11],[663.59,4.41],[663.58,3.38]],[[663.66,52.43],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694542,[[663.65,10.21],[663.61,2.17],[663.6,3.38],[663.59,4.41],[663.58,3.38]],[[663.66,52.43],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694600,[[663.65,10.0],[663.61,2.17],[663.6,3.38],[663.59,4.1],[663.58,10.51]],[[663.66,52.13],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694645,[[663.65,18.77],[663.61,2.77],[663.6,6.18],[663.59,4.1],[663.58,10.51]],[[663.66,37.73],[663.67,10.38],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694700,[[663.65,26.73],[663.64,3.36],[663.61,2.77],[663.6,6.49],[663.59,4.1]],[[663.66,7.38],[663.67,9.78],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694758,[[663.65,25.74],[663.64,3.36],[663.61,2.77],[663.6,6.49],[663.59,4.1]],[[663.66,7.36],[663.67,9.78],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694813,[[663.65,25.73],[663.64,3.36],[663.61,2.77],[663.6,6.49],[663.59,4.1]],[[663.66,27.34],[663.67,9.78],[663.68,3.36],[663.69,2.33],[663.7,3.5]]]
["binance-futures","BNBUSDT",1746921694928,[[663.65,34.13],[663.64,3.36],[663.63,0.3],[663.61,2.77],[663.6,6.49]],[[663.67,5.58],[663.69,2.33],[663.7,0.14],[663.71,0.25],[663.72,0.32]]]
["binance-futures","BNBUSDT",1746921694979,[[663.66,41.21],[663.65,30.33],[663.64,3.36],[663.63,0.61],[663.61,0.6]],[[663.67,5.58],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.77,0.03]]]
["binance-futures","BNBUSDT",1746921695026,[[663.66,37.63],[663.65,28.6],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.58],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.77,0.03]]]
["binance-futures","BNBUSDT",1746921695079,[[663.66,38.15],[663.65,27.03],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.58],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.26]]]
["binance-futures","BNBUSDT",1746921695122,[[663.66,38.55],[663.65,26.64],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.58],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.26]]]
["binance-futures","BNBUSDT",1746921695183,[[663.66,38.58],[663.65,26.64],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.61],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.27]]]
["binance-futures","BNBUSDT",1746921695292,[[663.66,42.67],[663.65,22.57],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.63],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.27]]]
["binance-futures","BNBUSDT",1746921695397,[[663.66,43.92],[663.65,22.57],[663.64,3.36],[663.63,0.31],[663.62,4.0]],[[663.67,5.63],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.27]]]
["binance-futures","BNBUSDT",1746921695457,[[663.66,44.3],[663.65,22.21],[663.64,3.36],[663.63,1.89],[663.62,4.0]],[[663.67,5.63],[663.7,0.11],[663.71,0.25],[663.72,0.01],[663.75,0.27]]]
["binance-futures","BNBUSDT",1746921695506,[[663.7,54.91],[663.69,14.49],[663.68,3.36],[663.67,0.88],[663.66,13.91]],[[663.71,0.25],[663.72,0.01],[663.74,5.3],[663.75,0.27],[663.76,5.64]]]
["binance-futures","BNBUSDT",1746921695550,[[663.7,55.62],[663.69,10.72],[663.68,3.36],[663.67,0.88],[663.66,13.44]],[[663.71,0.25],[663.72,0.01],[663.73,1.02],[663.74,5.29],[663.75,0.27]]]
["binance-futures","BNBUSDT",1746921695612,[[663.7,55.66],[663.69,10.72],[663.68,3.36],[663.67,0.88],[663.66,13.43]],[[663.72,0.01],[663.73,1.02],[663.74,1.93],[663.75,0.27],[663.81,4.39]]]
["binance-futures","BNBUSDT",1746921695664,[[663.72,44.77],[663.71,17.35],[663.7,13.59],[663.69,2.71],[663.68,3.36]],[[663.73,1.13],[663.74,0.03],[663.75,0.27],[663.78,0.02],[663.79,0.61]]]
["binance-futures","BNBUSDT",1746921695716,[[663.77,0.38],[663.76,3.77],[663.75,49.96],[663.74,24.25],[663.73,11.6]],[[663.79,0.01],[663.8,0.04],[663.81,0.02],[663.82,0.31],[663.83,0.02]]]
["binance-futures","BNBUSDT",1746921695767,[[663.83,38.26],[663.82,20.23],[663.81,6.28],[663.8,10.99],[663.79,0.6]],[[663.86,0.04],[663.87,0.01],[663.88,2.77],[663.9,4.71],[663.91,0.68]]]
["binance-futures","BNBUSDT",1746921695817,[[663.83,42.99],[663.82,16.45],[663.81,0.31],[663.8,10.99],[663.79,4.6]],[[663.84,0.45],[663.86,0.04],[663.87,0.01],[663.88,1.93],[663.89,0.01]]]
["binance-futures","BNBUSDT",1746921695865,[[663.83,65.66],[663.82,15.12],[663.81,0.31],[663.8,10.99],[663.79,4.6]],[[663.84,0.45],[663.86,0.04],[663.87,0.01],[663.88,1.93],[663.89,0.01]]]
["binance-futures","BNBUSDT",1746921695925,[[663.83,66.47],[663.82,15.72],[663.81,0.31],[663.8,10.99],[663.79,4.6]],[[663.84,0.45],[663.86,0.04],[663.87,0.01],[663.88,0.03],[663.89,0.01]]]
["binance-futures","BNBUSDT",1746921695976,[[663.83,61.47],[663.82,15.72],[663.81,0.31],[663.8,10.99],[663.79,4.6]],[[663.84,0.45],[663.86,0.04],[663.87,0.01],[663.88,0.03],[663.89,0.01]]]
["binance-futures","BNBUSDT",1746921696030,[[663.89,35.44],[663.88,3.36],[663.86,14.57],[663.85,10.97],[663.84,14.94]],[[663.9,3.86],[663.91,0.08],[663.93,0.06],[663.94,0.16],[663.95,2.04]]]
["binance-futures","BNBUSDT",1746921696082,[[663.89,37.48],[663.88,3.36],[663.87,5.42],[663.86,7.93],[663.85,10.97]],[[663.9,0.02],[663.91,0.05],[663.93,0.03],[663.94,3.52],[663.95,0.07]]]
["binance-futures","BNBUSDT",1746921696133,[[663.91,15.34],[663.9,3.36],[663.89,15.35],[663.88,3.36],[663.87,0.02]],[[663.92,26.46],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,0.6]]]
["binance-futures","BNBUSDT",1746921696186,[[663.91,15.39],[663.9,3.36],[663.89,15.35],[663.88,3.36],[663.87,0.02]],[[663.92,26.46],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,0.6]]]
["binance-futures","BNBUSDT",1746921696237,[[663.91,15.42],[663.9,3.36],[663.89,15.35],[663.88,3.36],[663.87,2.71]],[[663.92,26.49],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,0.6]]]
["binance-futures","BNBUSDT",1746921696289,[[663.91,16.74],[663.9,3.36],[663.89,15.35],[663.88,3.36],[663.87,2.71]],[[663.92,26.49],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,0.6]]]
["binance-futures","BNBUSDT",1746921696338,[[663.91,21.18],[663.9,6.17],[663.89,15.35],[663.88,3.36],[663.87,0.02]],[[663.92,26.49],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,0.6]]]
["binance-futures","BNBUSDT",1746921696394,[[663.91,21.78],[663.9,6.77],[663.89,15.35],[663.88,3.36],[663.87,1.99]],[[663.92,0.82],[663.93,0.01],[663.94,3.52],[663.95,0.04],[663.96,3.96]]]
["binance-futures","BNBUSDT",1746921696445,[[663.93,30.37],[663.92,18.31],[663.91,14.74],[663.9,6.77],[663.89,8.38]],[[663.94,0.16],[663.95,0.03],[663.97,0.04],[663.98,0.01],[663.99,4.24]]]
["binance-futures","BNBUSDT",1746921696495,[[663.93,30.19],[663.92,17.42],[663.91,14.74],[663.9,5.72],[663.89,8.38]],[[663.94,0.19],[663.95,0.03],[663.97,0.03],[663.98,0.01],[663.99,2.51]]]
["binance-futures","BNBUSDT",1746921696547,[[663.93,28.01],[663.92,15.04],[663.91,14.74],[663.9,3.96],[663.89,7.14]],[[663.94,0.19],[663.95,0.03],[663.97,0.03],[663.98,0.01],[663.99,2.51]]]
["binance-futures","BNBUSDT",1746921696594,[[663.93,28.55],[663.92,17.69],[663.91,14.74],[663.9,5.54],[663.89,6.67]],[[663.94,0.19],[663.95,0.03],[663.97,0.03],[663.98,3.37],[663.99,2.51]]]
["binance-futures","BNBUSDT",1746921696651,[[663.93,29.07],[663.92,17.42],[663.91,14.22],[663.9,7.96],[663.89,6.67]],[[663.94,0.19],[663.95,0.03],[663.97,0.03],[663.98,3.37],[663.99,2.51]]]
["binance-futures","BNBUSDT",1746921696697,[[663.93,29.12],[663.92,17.42],[663.91,14.17],[663.9,9.5],[663.89,6.67]],[[663.94,0.19],[663.95,0.03],[663.97,0.03],[663.98,3.37],[663.99,2.51]]]
["binance-futures","BNBUSDT",1746921696747,[[663.93,29.56],[663.92,17.42],[663.91,13.75],[663.9,9.5],[663.89,6.67]],[[663.94,0.21],[663.95,0.03],[663.96,3.36],[663.97,0.03],[663.98,3.37]]]
["binance-futures","BNBUSDT",1746921696808,[[663.93,29.56],[663.92,17.42],[663.91,13.73],[663.9,5.5],[663.89,6.67]],[[663.94,0.21],[663.95,0.03],[663.96,3.36],[663.97,0.03],[663.98,3.37]]]
["binance-futures","BNBUSDT",1746921696858,[[663.93,55.97],[663.92,17.42],[663.91,13.73],[663.9,5.5],[663.89,6.67]],[[663.94,0.19],[663.95,0.03],[663.96,3.36],[663.97,0.03],[663.98,3.37]]]
["binance-futures","BNBUSDT",1746921696909,[[663.93,55.99],[663.92,17.42],[663.91,12.46],[663.9,5.5],[663.89,6.67]],[[663.94,0.44],[663.95,0.03],[663.97,0.03],[663.98,3.37],[665.68,10.25]]]
["binance-futures","BNBUSDT",1746921696963,[[663.93,55.99],[663.92,17.42],[663.91,12.46],[663.9,5.5],[663.89,6.67]],[[663.94,0.44],[663.95,0.03],[663.97,0.03],[663.98,3.37],[664.21,8.13]]]
["binance-futures","BNBUSDT",1746921697067,[[663.93,55.99],[663.92,17.42],[663.91,12.46],[663.9,5.5],[663.89,6.67]],[[663.94,0.93],[663.95,0.03],[663.97,0.03],[663.98,3.37],[664.09,3.18]]]
["binance-futures","BNBUSDT",1746921697111,[[663.93,55.72],[663.92,17.42],[663.91,12.46],[663.9,5.5],[663.89,6.67]],[[663.94,0.93],[663.95,0.03],[663.97,0.03],[663.98,3.37],[664.06,4.14]]]
["binance-futures","BNBUSDT",1746921697169,[[663.93,56.97],[663.92,17.42],[663.91,12.46],[663.9,5.5],[663.89,6.67]],[[663.94,0.91],[663.95,0.03],[663.97,0.03],[663.98,3.37],[664.06,3.28]]]
["binance-futures","BNBUSDT",1746921697223,[[663.97,25.89],[663.96,8.62],[663.95,0.68],[663.94,37.08],[663.93,35.67]],[[663.98,3.37],[664.02,7.62],[664.06,3.28],[664.07,0.38],[664.09,2.15]]]
["binance-futures","BNBUSDT",1746921697274,[[663.97,25.57],[663.96,4.29],[663.94,20.5],[663.93,34.29]],[[663.98,38.75],[663.99,4.22],[664.0,3.79],[664.02,7.62],[664.03,2.48]]]
["binance-futures","BNBUSDT",1746921697326,[[663.97,29.62],[663.96,4.29],[663.95,7.57],[663.94,12.9],[663.93,30.27]],[[663.98,38.78],[663.99,4.22],[664.0,3.79],[664.02,7.62],[664.03,2.48]]]
["binance-futures","BNBUSDT",1746921697377,[[663.97,30.22],[663.96,4.29],[663.95,7.57],[663.94,13.21],[663.93,30.27]],[[663.98,3.36],[663.99,4.22],[664.0,3.79],[664.02,7.62],[664.03,2.48]]]
["binance-futures","BNBUSDT",1746921697421,[[663.97,30.34],[663.96,4.29],[663.95,7.57],[663.94,13.21],[663.93,30.29]],[[663.98,7.55],[663.99,4.22],[664.0,3.79],[664.02,7.62],[664.03,2.48]]]
["binance-futures","BNBUSDT",1746921697465,[[663.97,30.75],[663.96,4.29],[663.95,7.57],[663.94,13.21],[663.93,29.88]],[[663.98,7.58],[663.99,4.22],[664.0,3.79],[664.02,7.62],[664.03,2.48]]]
["binance-futures","BNBUSDT",1746921697540,[[663.98,22.18],[663.97,29.5],[663.96,3.96],[663.95,7.57],[663.94,13.21]],[[664.0,3.79],[664.02,3.66],[664.03,1.88],[664.06,1.33],[664.11,6.19]]]
["binance-futures","BNBUSDT",1746921697591,[[664.01,30.55],[664.0,3.7],[663.99,24.63],[663.98,11.9],[663.97,13.45]],[[664.02,3.63],[664.03,1.88],[664.05,0.07],[664.06,1.33],[664.07,0.05]]]
["binance-futures","BNBUSDT",1746921697640,[[664.01,31.12],[664.0,11.8],[663.99,15.63],[663.98,11.9],[663.97,13.43]],[[664.02,5.83],[664.03,1.88],[664.05,0.07],[664.06,1.33],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921697691,[[664.02,49.44],[664.01,14.55],[664.0,3.72],[663.99,8.66],[663.98,11.9]],[[664.03,1.88],[664.05,0.07],[664.06,1.33],[664.07,0.03],[664.08,1.9]]]
["binance-futures","BNBUSDT",1746921697740,[[664.02,49.44],[664.01,11.6],[664.0,3.72],[663.99,13.06],[663.98,11.9]],[[664.03,1.87],[664.05,0.04],[664.06,1.33],[664.07,0.03],[664.08,1.9]]]
["binance-futures","BNBUSDT",1746921697792,[[664.02,57.0],[664.01,11.6],[664.0,3.72],[663.99,17.06],[663.98,11.9]],[[664.03,1.9],[664.05,0.04],[664.06,1.33],[664.07,0.03],[664.08,1.9]]]
["binance-futures","BNBUSDT",1746921697851,[[664.02,57.89],[664.01,11.6],[664.0,5.62],[663.99,17.06],[663.98,11.9]],[[664.03,1.9],[664.05,0.04],[664.06,1.33],[664.07,0.03],[664.08,1.9]]]
["binance-futures","BNBUSDT",1746921697901,[[664.02,48.11],[664.01,11.6],[664.0,3.72],[663.99,17.06],[663.98,11.9]],[[664.03,1.9],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921697950,[[664.02,48.62],[664.01,11.6],[664.0,5.62],[663.99,9.92],[663.98,11.9]],[[664.03,24.18],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921697989,[[664.02,48.64],[664.01,11.6],[664.0,3.72],[663.99,13.92],[663.98,11.9]],[[664.03,21.89],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698053,[[664.02,48.64],[664.01,13.54],[664.0,3.72],[663.99,12.66],[663.98,11.9]],[[664.03,21.92],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698106,[[664.02,51.42],[664.01,13.34],[664.0,3.72],[663.99,12.66],[663.98,11.9]],[[664.03,21.92],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698156,[[664.02,51.94],[664.01,12.82],[664.0,3.72],[663.99,12.66],[663.98,11.9]],[[664.03,21.92],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698209,[[664.02,33.71],[664.01,8.96],[664.0,3.72],[663.99,4.66],[663.98,8.76]],[[664.03,29.37],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698261,[[664.02,21.21],[664.01,6.97],[664.0,3.72],[663.99,3.18],[663.98,5.16]],[[664.03,29.39],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698314,[[664.02,19.67],[664.0,0.05],[663.98,6.31]],[[664.03,30.25],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698367,[[664.02,17.51],[664.0,0.05],[663.98,6.31],[663.94,0.04],[663.93,30.8]],[[664.03,30.25],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698413,[[664.02,17.51],[664.0,0.05],[663.98,6.31],[663.96,3.99],[663.94,0.04]],[[664.03,30.25],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698464,[[664.02,17.49],[664.0,0.05],[663.99,2.78],[663.98,2.95],[663.96,3.99]],[[664.03,37.3],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698518,[[664.02,17.46],[664.0,0.05],[663.98,2.95],[663.96,3.99]],[[664.03,36.72],[664.04,4.74],[664.05,0.04],[664.06,4.69],[664.07,0.03]]]
["binance-futures","BNBUSDT",1746921698570,[[664.0,0.05],[663.98,2.95],[663.97,1.08],[663.96,3.99],[663.94,2.53]],[[664.01,8.17],[664.03,36.72],[664.04,4.74],[664.05,0.04],[664.06,4.69]]]
["binance-futures","BNBUSDT",1746921698624,[[663.96,0.03],[663.94,0.33]],[[663.98,12.61],[663.99,104.54],[664.0,8.08],[664.01,40.08],[664.02,10.48]]]
["binance-futures","BNBUSDT",1746921698675,[[663.96,0.01],[663.94,3.69],[663.93,29.12],[663.84,18.44],[663.78,31.2]],[[663.97,4.76],[663.98,33.91],[663.99,111.24],[664.0,8.37],[664.01,30.83]]]
["binance-futures","BNBUSDT",1746921698722,[[663.94,0.02],[663.93,0.02],[663.92,12.25],[663.9,5.92],[663.89,0.02]],[[663.95,6.57],[663.96,52.92],[663.97,54.43],[663.98,51.38],[663.99,7.85]]]
["binance-futures","BNBUSDT",1746921698778,[[663.92,11.54],[663.9,1.04],[663.89,3.47]],[[663.94,51.3],[663.95,73.58],[663.96,49.53],[663.97,8.41],[663.98,6.79]]]
["binance-futures","BNBUSDT",1746921698829,[[663.92,11.47],[663.9,1.04],[663.89,3.47],[663.87,2.09],[663.86,6.26]],[[663.93,10.37],[663.94,72.29],[663.95,56.94],[663.96,32.74],[663.97,8.41]]]
["binance-futures","BNBUSDT",1746921698881,[[663.92,3.93],[663.9,1.02],[663.89,3.45],[663.87,0.73],[663.86,6.12]],[[663.93,61.03],[663.94,84.94],[663.95,3.4],[663.96,11.16],[663.97,8.25]]]
["binance-futures","BNBUSDT",1746921698928,[[663.92,3.96],[663.9,1.02],[663.89,3.45],[663.87,0.73],[663.86,6.12]],[[663.93,50.6],[663.94,35.18],[663.95,3.4],[663.96,11.16],[663.97,8.25]]]
["binance-futures","BNBUSDT",1746921698975,[[663.92,3.96],[663.9,1.02],[663.89,3.45],[663.87,2.1],[663.86,3.4]],[[663.93,50.76],[663.94,24.05],[663.95,3.4],[663.96,11.16],[663.97,8.25]]]
["binance-futures","BNBUSDT",1746921699032,[[663.92,4.17],[663.9,4.38],[663.89,3.45],[663.87,2.1],[663.86,3.4]],[[663.93,50.63],[663.94,24.05],[663.95,3.4],[663.96,11.16],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699083,[[663.92,4.43],[663.9,4.38],[663.87,2.1],[663.86,3.4]],[[663.93,50.71],[663.94,24.05],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699126,[[663.92,4.43],[663.91,1.68],[663.9,4.38],[663.87,2.1],[663.86,3.4]],[[663.93,50.71],[663.94,22.38],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699231,[[663.92,4.45],[663.91,1.68],[663.9,4.38],[663.87,2.1],[663.86,3.4]],[[663.93,47.59],[663.94,24.01],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699313,[[663.92,4.45],[663.91,1.68],[663.9,4.38],[663.87,2.1],[663.86,3.4]],[[663.93,47.59],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699354,[[663.92,4.46],[663.91,1.0],[663.9,1.02],[663.87,2.1],[663.86,3.4]],[[663.93,47.85],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699423,[[663.92,4.46],[663.91,1.0],[663.9,1.02],[663.87,2.1],[663.86,3.4]],[[663.93,47.85],[663.94,24.01],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699491,[[663.92,4.46],[663.91,1.0],[663.9,1.02],[663.89,1.18],[663.87,2.1]],[[663.93,48.32],[663.94,24.01],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699543,[[663.92,4.25],[663.9,1.02],[663.89,1.18],[663.87,1.68]],[[663.93,48.32],[663.94,24.01],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699597,[[663.92,3.92],[663.9,1.02],[663.89,1.18],[663.87,1.68],[663.82,16.57]],[[663.93,48.18],[663.94,24.01],[663.95,4.33],[663.96,10.02],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699702,[[663.92,3.92],[663.9,1.02],[663.89,1.18],[663.87,1.68],[663.82,16.57]],[[663.93,48.18],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699749,[[663.92,3.92],[663.9,1.02],[663.89,1.18],[663.88,0.01],[663.87,1.68]],[[663.93,48.18],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699847,[[663.92,3.92],[663.9,1.02],[663.89,1.18],[663.88,0.01],[663.87,1.68]],[[663.93,48.47],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699912,[[663.92,3.92],[663.9,1.02],[663.89,1.18],[663.88,0.01]],[[663.93,48.47],[663.94,24.01],[663.95,4.33],[663.96,10.18],[663.97,7.6]]]
["binance-futures","BNBUSDT",1746921699965,[[663.9,1.02],[663.81,5.14],[663.8,0.02],[663.78,21.96],[663.77,7.63]],[[663.91,59.5],[663.92,16.11],[663.93,7.95],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700018,[[663.9,7.26],[663.86,3.38],[663.85,2.5],[663.84,9.02],[663.81,3.67]],[[663.91,59.84],[663.92,8.56],[663.93,7.64],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700072,[[663.9,7.26],[663.88,3.36],[663.87,1.63],[663.86,3.38],[663.85,2.5]],[[663.91,79.84],[663.92,8.56],[663.93,7.64],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700112,[[663.9,7.29],[663.86,3.38],[663.85,2.5]],[[663.91,80.55],[663.92,8.56],[663.93,7.57],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700179,[[663.9,7.29],[663.86,3.38],[663.85,2.5],[663.71,18.81],[661.92,13.49]],[[663.91,80.55],[663.92,8.56],[663.93,7.57],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700228,[[663.9,7.29],[663.87,1.63],[663.86,3.38],[663.85,2.5],[663.71,21.82]],[[663.91,80.58],[663.92,8.56],[663.93,7.54],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700279,[[663.9,7.3],[663.87,1.63],[663.86,3.38],[663.85,2.5],[663.72,16.87]],[[663.91,80.58],[663.92,8.56],[663.93,7.54],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700321,[[663.9,7.3],[663.88,3.36],[663.87,1.63],[663.86,3.38],[663.85,2.5]],[[663.91,80.58],[663.92,8.56],[663.93,7.54],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700378,[[663.9,9.5],[663.88,3.36],[663.87,1.63],[663.86,3.38],[663.85,2.5]],[[663.91,80.6],[663.92,8.56],[663.93,7.54],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700440,[[663.9,9.5],[663.88,3.36],[663.87,1.63],[663.86,3.38],[663.85,2.5]],[[663.91,80.6],[663.92,8.56],[663.93,7.54],[663.94,14.38],[663.95,6.0]]]
["binance-futures","BNBUSDT",1746921700487,[[663.9,7.43],[663.86,3.38],[663.85,2.5]],[[663.91,80.34],[663.92,8.56],[663.93,7.28],[663.94,14.38],[663.95,6.0]]]
["binance-futures","BNBUSDT",1746921700540,[[663.9,7.65],[663.86,3.38],[663.85,2.5],[663.81,5.49],[663.8,1.07]],[[663.91,80.34],[663.92,8.56],[663.93,7.28],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700649,[[663.9,9.81],[663.86,3.38],[663.85,2.5],[663.83,14.87],[663.81,5.49]],[[663.91,75.73],[663.92,8.56],[663.93,7.28],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700699,[[663.9,9.83],[663.87,1.63],[663.86,3.38],[663.85,2.5],[663.83,14.87]],[[663.91,69.77],[663.92,8.56],[663.93,7.28],[663.94,14.38],[663.95,4.33]]]
["binance-futures","BNBUSDT",1746921700754,[[663.9,22.97],[663.87,1.63],[663.86,3.39],[663.85,2.5],[663.83,14.87]],[[663.91,29.9],[663.92,8.27],[663.93,0.31],[663.94,3.36],[663.95,5.74]]]
["binance-futures","BNBUSDT",1746921700804,[[663.9,30.74],[663.87,1.63],[663.86,3.39],[663.85,3.27],[663.84,9.54]],[[663.91,11.74],[663.92,5.93],[663.94,3.36],[663.95,5.74],[663.97,4.72]]]
["binance-futures","BNBUSDT",1746921700850,[[663.9,30.74],[663.87,1.63],[663.86,3.39],[663.85,3.27],[663.84,9.54]],[[663.91,3.42],[663.95,0.93],[663.96,7.51],[663.97,1.58],[663.98,6.67]]]
["binance-futures","BNBUSDT",1746921700908,[[663.9,30.74],[663.88,0.31],[663.87,1.63],[663.86,3.39],[663.85,3.27]],[[663.91,3.45],[663.94,3.36],[663.95,0.93],[663.96,5.19],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921701108,[[663.94,29.1],[663.92,7.76],[663.91,8.29],[663.9,20.95],[663.88,0.31]],[[663.95,4.81],[663.96,4.88],[663.97,0.98],[663.98,3.39],[663.99,8.42]]]
["binance-futures","BNBUSDT",1746921701149,[[663.94,29.1],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.95]],[[663.95,4.82],[663.96,4.88],[663.97,0.98],[663.98,3.39],[663.99,5.46]]]
["binance-futures","BNBUSDT",1746921701220,[[663.94,29.1],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.95]],[[663.95,4.82],[663.96,3.36],[663.97,0.98],[663.98,3.39],[663.99,5.46]]]
["binance-futures","BNBUSDT",1746921701240,[[663.94,29.13],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.95]],[[663.95,4.85],[663.96,3.36],[663.97,0.98],[663.98,3.39],[663.99,5.46]]]
["binance-futures","BNBUSDT",1746921701327,[[663.94,29.39],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.95]],[[663.95,0.97],[663.97,0.98],[663.98,3.39],[663.99,2.32],[664.0,3.38]]]
["binance-futures","BNBUSDT",1746921701469,[[663.94,29.43],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.94]],[[663.95,3.39],[663.96,3.36],[663.97,0.98],[663.98,3.39],[663.99,2.32]]]
["binance-futures","BNBUSDT",1746921701535,[[663.94,14.32],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.68]],[[663.95,32.04],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701587,[[663.94,21.27],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.68]],[[663.95,32.07],[663.96,3.96],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701640,[[663.94,21.29],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.68]],[[663.95,1.08],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.3]]]
["binance-futures","BNBUSDT",1746921701679,[[663.94,21.08],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.68]],[[663.95,3.36],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.3]]]
["binance-futures","BNBUSDT",1746921701744,[[663.94,21.08],[663.93,5.55],[663.92,7.76],[663.91,3.68],[663.9,20.68]],[[663.95,23.39],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.3]]]
["binance-futures","BNBUSDT",1746921701795,[[663.94,2.53],[663.93,5.55],[663.92,7.76],[663.91,3.37],[663.9,5.95]],[[663.95,37.83],[663.96,3.96],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701853,[[663.94,1.88],[663.92,7.36],[663.91,3.37],[663.9,5.95]],[[663.95,37.83],[663.96,3.96],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701886,[[663.94,1.88],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.81,13.62]],[[663.95,37.83],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701939,[[663.94,4.04],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.84,9.02]],[[663.95,37.81],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921701979,[[663.94,4.06],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.84,10.09]],[[663.95,30.86],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702060,[[663.94,4.09],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.84,10.09]],[[663.95,30.86],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702119,[[663.94,4.09],[663.93,2.09],[663.92,7.36],[663.91,0.6],[663.9,5.95]],[[663.95,30.86],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702171,[[663.94,6.02],[663.92,7.36],[663.91,0.6],[663.9,5.95]],[[663.95,31.55],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702205,[[663.94,3.09],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.85,2.81]],[[663.95,38.52],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702274,[[663.94,3.29],[663.92,7.36],[663.91,0.6],[663.9,5.95],[663.85,2.81]],[[663.95,38.52],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702324,[[663.94,1.13],[663.92,4.0],[663.9,1.99],[663.87,0.03],[663.85,2.81]],[[663.95,38.8],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702372,[[663.94,1.13],[663.92,4.0],[663.9,1.99],[663.87,1.71],[663.85,5.83]],[[663.95,38.8],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.65]]]
["binance-futures","BNBUSDT",1746921702432,[[663.94,1.13],[663.92,4.0],[663.9,1.35],[663.87,1.71],[663.85,5.85]],[[663.95,38.8],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.65]]]
["binance-futures","BNBUSDT",1746921702530,[[663.94,0.64],[663.92,4.0],[663.9,1.35],[663.87,1.71],[663.85,5.85]],[[663.95,43.6],[663.96,4.27],[663.97,1.58],[663.98,3.39],[663.99,2.65]]]
["binance-futures","BNBUSDT",1746921702588,[[663.94,15.12],[663.92,7.36],[663.91,0.6],[663.9,5.31],[663.87,1.71]],[[663.95,28.34],[663.96,3.67],[663.97,1.58],[663.98,3.39],[663.99,2.65]]]
["binance-futures","BNBUSDT",1746921702640,[[663.94,15.41],[663.93,1.99],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,8.34],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,4.28]]]
["binance-futures","BNBUSDT",1746921702695,[[663.94,15.18],[663.93,1.99],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,28.3],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,4.28]]]
["binance-futures","BNBUSDT",1746921702746,[[663.94,7.97],[663.93,1.99],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,41.77],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702786,[[663.94,7.97],[663.93,1.99],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,34.8],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702850,[[663.94,7.97],[663.93,1.99],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,28.34],[663.96,3.36],[663.97,1.58],[663.98,3.39],[663.99,2.61]]]
["binance-futures","BNBUSDT",1746921702967,[[663.94,32.0],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,7.75],[663.97,0.98],[663.98,3.39],[663.99,2.3],[664.0,3.52]]]
["binance-futures","BNBUSDT",1746921703017,[[663.94,31.19],[663.93,1.99],[663.92,7.36],[663.91,1.14],[663.9,5.31]],[[663.95,6.03],[663.97,0.98],[663.99,2.3],[664.0,3.52],[664.02,13.65]]]
["binance-futures","BNBUSDT",1746921703065,[[663.94,31.19],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,6.33],[663.97,0.98],[663.99,2.33],[664.0,3.98],[664.02,11.41]]]
["binance-futures","BNBUSDT",1746921703113,[[663.94,31.39],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,6.38],[663.97,0.98],[663.99,2.33],[664.0,3.84],[664.02,11.41]]]
["binance-futures","BNBUSDT",1746921703165,[[663.94,31.39],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,8.76],[663.97,0.98],[663.99,2.33],[664.0,3.84],[664.02,11.41]]]
["binance-futures","BNBUSDT",1746921703212,[[663.94,38.5],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,6.48],[663.97,0.98],[663.99,2.33],[664.0,3.84],[664.02,11.41]]]
["binance-futures","BNBUSDT",1746921703334,[[663.94,38.52],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,7.56],[663.97,0.98],[663.99,2.33],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703384,[[663.94,38.52],[663.93,1.99],[663.92,7.36],[663.91,1.14],[663.9,5.31]],[[663.95,7.52],[663.97,0.98],[663.99,0.01],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703438,[[663.94,38.52],[663.93,1.99],[663.92,7.36],[663.91,1.14],[663.9,5.31]],[[663.95,7.27],[663.97,0.98],[663.99,0.01],[664.0,0.02],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703490,[[663.94,38.87],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,7.29],[663.97,0.98],[663.99,0.01],[664.0,0.02],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703513,[[663.94,39.06],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.37]],[[663.95,7.29],[663.97,0.98],[663.99,0.01],[664.0,0.02],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703654,[[663.94,38.86],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.37]],[[663.95,9.6],[663.97,0.98],[663.99,0.01],[664.0,0.02],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703703,[[663.94,27.82],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.37]],[[663.95,7.29],[663.97,0.98],[663.99,0.01],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703765,[[663.94,27.54],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.37]],[[663.95,9.58],[663.97,0.98],[663.99,0.02],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703814,[[663.94,26.48],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,9.58],[663.97,0.98],[663.99,0.02],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703857,[[663.94,26.48],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,7.29],[663.97,0.98],[663.99,0.02],[664.0,3.38],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921703922,[[663.94,26.48],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,7.29],[663.97,0.98],[663.99,0.02],[664.0,0.02],[664.01,0.02]]]
["binance-futures","BNBUSDT",1746921704074,[[663.94,26.48],[663.93,1.99],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,7.29],[663.97,0.98],[663.99,0.02],[664.0,0.02],[664.01,0.54]]]
["binance-futures","BNBUSDT",1746921704124,[[663.94,4.37],[663.92,7.36],[663.9,5.33]],[[663.95,37.04],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,0.02]]]
["binance-futures","BNBUSDT",1746921704183,[[663.94,4.34],[663.92,7.36],[663.9,5.33],[663.87,3.65],[663.86,3.53]],[[663.95,46.25],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704233,[[663.94,20.59],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,38.8],[663.96,3.36],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704347,[[663.94,3.85],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,53.7],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704415,[[663.94,1.55],[663.92,7.36],[663.9,5.33]],[[663.95,53.74],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704466,[[663.94,1.55],[663.92,7.36],[663.9,5.33],[663.77,31.97],[663.69,7.71]],[[663.95,53.78],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704511,[[663.94,1.58],[663.92,7.36],[663.9,5.33],[663.86,6.78],[663.84,17.02]],[[663.95,53.78],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704569,[[663.94,4.37],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,46.81],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704617,[[663.94,13.22],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,39.41],[663.96,3.96],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704672,[[663.94,13.6],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,39.41],[663.96,3.36],[663.97,1.58],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704728,[[663.94,22.29],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.33]],[[663.95,19.41],[663.96,3.36],[663.97,0.98],[663.98,0.31],[663.99,2.43]]]
["binance-futures","BNBUSDT",1746921704784,[[663.94,22.29],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,17.1],[663.97,0.98],[663.99,2.43],[664.02,4.28],[664.11,3.85]]]
["binance-futures","BNBUSDT",1746921704815,[[663.94,22.29],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,17.1],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.11,3.85]]]
["binance-futures","BNBUSDT",1746921704889,[[663.94,22.29],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,17.1],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.06,4.71]]]
["binance-futures","BNBUSDT",1746921705050,[[663.94,25.79],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,17.1],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.06,4.71]]]
["binance-futures","BNBUSDT",1746921705110,[[663.94,22.29],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.33]],[[663.95,17.07],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705162,[[663.94,22.71],[663.93,1.9],[663.92,7.36],[663.91,1.14],[663.9,5.33]],[[663.95,17.2],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705208,[[663.94,22.71],[663.93,1.9],[663.92,7.36],[663.91,1.14],[663.9,5.33]],[[663.95,17.2],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705343,[[663.94,22.71],[663.93,1.9],[663.92,7.36],[663.91,1.14],[663.9,5.31]],[[663.95,17.2],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705397,[[663.94,22.71],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,17.2],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705622,[[663.94,22.72],[663.93,1.9],[663.92,7.36],[663.91,0.91],[663.9,5.31]],[[663.95,17.2],[663.97,0.98],[663.99,0.02],[664.02,4.28],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705684,[[663.94,4.51],[663.93,1.9],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,43.63],[663.97,0.98],[663.99,0.33],[664.02,11.35],[664.05,4.25]]]
["binance-futures","BNBUSDT",1746921705735,[[663.94,0.66],[663.92,7.36],[663.91,0.6],[663.9,5.31]],[[663.95,51.64],[663.96,4.27],[663.97,1.58],[663.99,2.54],[664.01,0.55]]]
["binance-futures","BNBUSDT",1746921705778,[[663.92,7.88],[663.9,5.31],[663.88,3.36],[663.85,10.83],[663.8,22.95]],[[663.93,46.41],[663.94,11.75],[663.95,44.3],[663.96,4.27],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921705841,[[663.92,9.83],[663.91,1.85],[663.9,5.31],[663.88,3.36],[663.85,10.83]],[[663.93,39.08],[663.94,11.75],[663.95,43.19],[663.96,4.27],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921705878,[[663.92,9.86],[663.91,1.85],[663.9,5.31],[663.88,3.36],[663.85,2.83]],[[663.93,22.32],[663.94,11.75],[663.95,42.94],[663.96,4.27],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921705940,[[663.92,16.8],[663.91,2.45],[663.9,5.31],[663.88,3.36],[663.87,5.49]],[[663.93,13.53],[663.94,11.75],[663.95,35.79],[663.96,4.27],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921705986,[[663.92,16.83],[663.91,2.45],[663.9,5.31],[663.88,3.36],[663.87,5.49]],[[663.93,13.53],[663.94,9.37],[663.95,15.79],[663.96,4.27],[663.97,1.58]]]
["binance-futures","BNBUSDT",1746921706048,[[664.06,18.25],[664.05,14.32],[664.04,3.36],[664.03,9.69],[664.02,15.27]],[[664.07,1.72],[664.08,0.02],[664.09,3.7],[664.1,9.82],[664.11,1.92]]]
["binance-futures","BNBUSDT",1746921706099,[[664.13,21.01],[664.11,14.38],[664.1,32.58],[664.09,6.59],[664.08,3.79]],[[664.14,2.56],[664.17,2.47],[664.18,0.07],[664.19,0.46],[664.2,4.08]]]
["binance-futures","BNBUSDT",1746921706147,[[664.13,36.2],[664.12,3.19],[664.11,6.27],[664.1,7.28],[664.09,7.23]],[[664.14,2.54],[664.16,0.34],[664.17,0.01],[664.18,0.07],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706202,[[664.13,37.68],[664.12,3.19],[664.11,3.75],[664.1,7.3],[664.09,6.9]],[[664.14,0.24],[664.16,0.34],[664.17,0.01],[664.18,0.07],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706254,[[664.13,37.71],[664.12,3.19],[664.11,3.75],[664.1,7.3],[664.09,6.9]],[[664.14,0.27],[664.16,0.34],[664.17,0.01],[664.18,0.07],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706307,[[664.13,26.56],[664.12,3.19],[664.11,4.12],[664.1,7.3],[664.09,6.9]],[[664.14,2.59],[664.16,0.34],[664.17,0.01],[664.18,3.26],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706360,[[664.13,26.56],[664.12,3.49],[664.11,4.12],[664.1,7.3],[664.09,6.26]],[[664.14,2.62],[664.16,3.53],[664.17,0.01],[664.18,3.26],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706408,[[664.13,26.57],[664.12,3.49],[664.11,3.23],[664.1,7.3],[664.09,6.26]],[[664.14,2.62],[664.16,3.53],[664.17,0.01],[664.18,3.26],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706464,[[664.13,27.61],[664.12,3.49],[664.11,3.23],[664.1,7.3],[664.09,6.26]],[[664.14,2.64],[664.16,3.53],[664.17,0.01],[664.18,3.26],[664.19,0.07]]]
["binance-futures","BNBUSDT",1746921706515,[[664.13,13.58],[664.12,3.49],[664.11,2.97],[664.1,7.3],[664.09,0.6]],[[664.14,22.36],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.26]]]
["binance-futures","BNBUSDT",1746921706568,[[664.13,13.55],[664.12,3.49],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,22.58],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.26]]]
["binance-futures","BNBUSDT",1746921706603,[[664.13,13.55],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,22.61],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.26]]]
["binance-futures","BNBUSDT",1746921706647,[[664.13,13.35],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,22.94],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.26]]]
["binance-futures","BNBUSDT",1746921706773,[[664.13,13.35],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,22.94],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.27]]]
["binance-futures","BNBUSDT",1746921707011,[[664.13,13.41],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,20.8],[664.15,0.6],[664.16,3.53],[664.17,0.01],[664.18,3.27]]]
["binance-futures","BNBUSDT",1746921707048,[[664.13,21.49],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,2.86],[664.16,0.34],[664.17,0.01],[664.18,3.27],[664.2,1.93]]]
["binance-futures","BNBUSDT",1746921707115,[[664.13,22.08],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,0.55],[664.16,0.34],[664.17,0.01],[664.18,3.27],[664.2,1.42]]]
["binance-futures","BNBUSDT",1746921707163,[[664.13,22.1],[664.12,3.19],[664.11,1.92],[664.1,7.3],[664.09,0.6]],[[664.14,2.81],[664.16,0.34],[664.17,0.01],[664.18,3.27],[664.2,1.42]]]
["binance-futures","BNBUSDT",1746921707218,[[664.15,36.88],[664.14,16.55],[664.13,14.89],[664.12,3.19],[664.11,1.92]],[[664.16,0.33],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,1.4]]]
["binance-futures","BNBUSDT",1746921707272,[[664.15,37.14],[664.14,9.52],[664.13,14.89],[664.12,3.19],[664.11,0.37]],[[664.16,0.33],[664.17,0.01],[664.18,0.08],[664.19,0.04],[664.2,1.4]]]
["binance-futures","BNBUSDT",1746921707310,[[664.15,37.35],[664.14,8.55],[664.13,14.89],[664.12,3.19]],[[664.16,0.36],[664.17,0.01],[664.18,0.08],[664.19,0.04],[664.2,1.4]]]
["binance-futures","BNBUSDT",1746921707375,[[664.15,31.31],[664.14,8.55],[664.13,14.89],[664.12,3.19],[664.1,0.33]],[[664.16,22.64],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707426,[[664.15,16.67],[664.14,7.95],[664.13,14.63],[664.12,3.19],[664.1,0.33]],[[664.16,22.67],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707480,[[664.15,12.91],[664.14,4.48],[664.13,14.63],[664.12,3.19],[664.1,0.33]],[[664.16,22.67],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707532,[[664.15,11.48],[664.14,6.89],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,25.04],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707555,[[664.15,11.8],[664.14,6.89],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,25.04],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707631,[[664.15,11.82],[664.14,6.89],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,25.04],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707686,[[664.15,16.17],[664.14,6.89],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,20.48],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707740,[[664.15,17.64],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,20.48],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707792,[[664.15,18.97],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.45],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707837,[[664.15,19.47],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.45],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707895,[[664.15,21.91],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.48],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921707953,[[664.15,21.22],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.46],[664.17,0.01],[664.18,3.27],[664.19,0.04],[664.2,4.59]]]
["binance-futures","BNBUSDT",1746921708021,[[664.15,21.26],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.46],[664.17,0.01],[664.18,0.08],[664.19,0.04],[664.2,3.99]]]
["binance-futures","BNBUSDT",1746921708162,[[664.15,45.48],[664.14,7.49],[664.13,14.32],[664.12,3.19],[664.1,0.33]],[[664.16,0.47],[664.17,0.01],[664.18,0.08],[664.19,0.04],[664.2,3.99]]]
["binance-futures","BNBUSDT",1746921708228,[[664.19,22.02],[664.18,7.17],[664.17,6.15],[664.16,7.54],[664.15,44.68]],[[664.2,20.0],[664.22,4.18],[664.24,3.24],[664.25,0.96],[664.26,2.9]]]
["binance-futures","BNBUSDT",1746921708278,[[664.19,23.06],[664.18,7.17],[664.17,5.93],[664.16,7.54],[664.15,44.6]],[[664.2,20.0],[664.22,4.18],[664.24,3.24],[664.25,0.96],[664.26,0.77]]]
["binance-futures","BNBUSDT",1746921708324,[[664.21,40.42],[664.2,9.76],[664.19,6.97],[664.18,3.76],[664.16,10.59]],[[664.22,0.99],[664.23,0.14],[664.24,3.24],[664.25,0.66],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921708378,[[664.21,40.55],[664.2,5.99],[664.19,6.97],[664.18,3.76],[664.16,10.59]],[[664.22,4.44],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921708427,[[664.21,27.55],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,26.75],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921708485,[[664.21,20.48],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,26.78],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708526,[[664.21,20.48],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,26.79],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708581,[[664.21,16.24],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,31.21],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708685,[[664.21,16.28],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,31.22],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708732,[[664.21,16.1],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,29.08],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708845,[[664.21,16.15],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,10.59]],[[664.22,29.08],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708901,[[664.21,16.15],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,6.1]],[[664.22,29.08],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708954,[[664.21,23.82],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,6.1]],[[664.22,3.58],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921708990,[[664.21,25.09],[664.2,5.73],[664.19,6.97],[664.18,3.5],[664.16,6.1]],[[664.22,1.31],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709057,[[664.21,24.8],[664.2,5.73],[664.19,6.97],[664.18,3.5],[664.16,6.1]],[[664.22,1.46],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921709111,[[664.21,24.86],[664.2,5.73],[664.19,6.97],[664.18,3.5],[664.16,6.1]],[[664.22,3.76],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921709177,[[664.21,23.85],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,3.05]],[[664.22,27.9],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,3.96]]]
["binance-futures","BNBUSDT",1746921709225,[[664.21,24.0],[664.2,5.73],[664.19,6.97],[664.18,3.5],[664.16,3.05]],[[664.22,6.27],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709271,[[664.21,23.01],[664.2,5.73],[664.19,6.97],[664.18,3.5],[664.16,3.05]],[[664.22,6.02],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709328,[[664.21,23.02],[664.2,5.42],[664.19,6.97],[664.18,3.5],[664.16,3.05]],[[664.22,27.72],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709441,[[664.21,0.68],[664.2,0.02],[664.16,3.05]],[[664.22,42.53],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709492,[[664.21,0.68],[664.2,0.02],[664.16,2.2],[664.15,6.26],[664.14,6.86]],[[664.22,42.53],[664.23,0.3],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709553,[[664.21,3.03],[664.2,0.02],[664.18,3.19],[664.16,5.39],[664.15,6.26]],[[664.22,28.47],[664.23,0.3],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709605,[[664.21,10.23],[664.2,0.02],[664.18,3.19],[664.16,5.39],[664.15,6.26]],[[664.22,28.16],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709657,[[664.21,10.24],[664.2,0.02],[664.18,3.19],[664.16,5.39],[664.15,6.26]],[[664.22,28.31],[664.23,0.14],[664.24,3.24],[664.25,0.64],[664.26,6.09]]]
["binance-futures","BNBUSDT",1746921709710,[[664.18,12.02],[664.16,5.39],[664.15,6.26]],[[664.19,22.24],[664.2,12.48],[664.22,23.76],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921709760,[[664.18,18.21],[664.16,5.39],[664.15,6.26],[664.09,9.81],[664.04,44.05]],[[664.19,13.35],[664.2,6.52],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921709809,[[664.18,18.24],[664.16,5.39],[664.15,6.26],[664.14,7.17],[664.11,12.13]],[[664.19,10.94],[664.2,6.52],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921709864,[[664.18,19.25],[664.16,5.39],[664.15,6.26],[664.14,7.17],[664.12,26.23]],[[664.19,7.49],[664.2,6.53],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921709899,[[664.18,19.25],[664.16,5.39],[664.15,6.26],[664.14,11.67],[664.12,26.23]],[[664.19,7.74],[664.2,6.53],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921709940,[[664.18,16.73],[664.16,5.39],[664.15,6.26],[664.14,11.67],[664.12,26.23]],[[664.19,7.74],[664.2,6.53],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710024,[[664.18,16.73],[664.17,5.88],[664.16,5.39],[664.15,6.26],[664.14,11.67]],[[664.19,7.74],[664.2,6.53],[664.22,23.5],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710134,[[664.18,16.9],[664.17,5.88],[664.16,5.39],[664.15,6.26],[664.14,11.67]],[[664.19,8.21],[664.2,6.53],[664.22,23.2],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710205,[[664.18,17.91],[664.17,5.88],[664.16,5.39],[664.15,6.26],[664.14,11.67]],[[664.19,8.26],[664.2,6.53],[664.22,23.2],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710244,[[664.18,17.91],[664.17,5.88],[664.16,5.39],[664.15,6.26],[664.14,11.67]],[[664.19,7.74],[664.2,3.34],[664.22,23.2],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710307,[[664.18,16.9],[664.17,5.88],[664.16,5.39],[664.15,6.26],[664.14,11.67]],[[664.19,7.76],[664.2,3.34],[664.22,23.2],[664.23,0.14],[664.24,3.24]]]
["binance-futures","BNBUSDT",1746921710360,[[664.18,0.21],[664.17,5.88],[664.16,2.2],[664.15,5.66],[664.14,11.07]],[[664.19,29.02],[664.2,7.13],[664.21,0.6],[664.22,23.2],[664.23,0.14]]]
["binance-futures","BNBUSDT",1746921710408,[[664.18,0.18],[664.17,5.88],[664.15,5.66],[664.14,1.61]],[[664.19,36.24],[664.2,7.13],[664.21,0.6],[664.22,23.2],[664.23,1.84]]]
["binance-futures","BNBUSDT",1746921710463,[[664.15,5.66],[664.14,1.3],[664.12,23.01],[664.08,3.8],[664.07,1.3]],[[664.16,24.12],[664.18,18.3],[664.19,33.48],[664.2,7.36],[664.21,0.6]]]
["binance-futures","BNBUSDT",1746921710513,[[664.15,5.66],[664.14,1.3],[664.12,22.99],[664.11,0.01],[664.1,3.21]],[[664.16,52.27],[664.17,0.55],[664.18,12.34],[664.19,20.74],[664.2,7.36]]]
["binance-futures","BNBUSDT",1746921710562,[[664.15,5.67],[664.14,1.3],[664.11,0.01],[664.1,3.21]],[[664.16,52.27],[664.17,0.55],[664.18,17.58],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710622,[[664.15,7.57],[664.14,1.3],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.16,52.3],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710666,[[664.15,7.55],[664.14,1.3],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.16,41.71],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710723,[[664.15,5.72],[664.14,1.3],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.16,48.68],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710764,[[664.15,5.69],[664.14,1.3],[664.11,0.01],[664.1,3.21]],[[664.16,48.7],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710820,[[664.15,5.69],[664.14,1.3],[664.11,0.01],[664.1,3.21],[664.04,20.14]],[[664.16,48.7],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710877,[[664.15,5.69],[664.14,1.3],[664.11,0.01],[664.1,3.21],[664.07,5.55]],[[664.16,48.7],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921710924,[[664.15,5.85],[664.14,1.3],[664.11,0.01],[664.1,3.21],[664.07,5.55]],[[664.16,48.7],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711045,[[664.15,5.85],[664.14,1.3],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.16,48.7],[664.17,6.87],[664.18,13.86],[664.19,20.74],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711110,[[664.15,7.74],[664.14,1.3],[664.12,3.19],[664.11,5.9],[664.1,3.21]],[[664.16,40.73],[664.17,6.87],[664.18,13.86],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711150,[[664.15,8.05],[664.14,1.3],[664.12,3.19],[664.11,7.93],[664.1,3.21]],[[664.16,40.4],[664.17,5.26],[664.18,13.86],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711207,[[664.15,6.21],[664.14,1.3],[664.12,3.19],[664.11,7.93],[664.1,3.21]],[[664.16,47.7],[664.17,5.26],[664.18,13.86],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711328,[[664.15,0.31],[664.14,1.3],[664.11,2.04],[664.1,3.21]],[[664.16,47.7],[664.17,5.26],[664.18,6.33],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711379,[[664.15,0.31],[664.14,1.3],[664.11,0.01],[664.1,3.21],[663.99,22.41]],[[664.16,47.74],[664.17,5.26],[664.18,6.33],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711422,[[664.15,0.31],[664.14,1.3],[664.11,0.01],[664.1,3.21],[664.04,20.14]],[[664.16,47.74],[664.17,5.26],[664.18,6.33],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711539,[[664.15,0.31],[664.14,1.3],[664.11,0.01],[664.1,3.21],[664.04,20.14]],[[664.16,47.67],[664.17,5.26],[664.18,6.33],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711644,[[664.15,0.31],[664.14,1.3],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.16,46.65],[664.17,5.26],[664.18,6.33],[664.19,13.76],[664.2,7.13]]]
["binance-futures","BNBUSDT",1746921711809,[[664.14,1.38],[664.12,3.19],[664.11,0.01],[664.1,3.21]],[[664.15,37.23],[664.16,16.94],[664.17,5.26],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921711877,[[664.14,1.38],[664.12,3.19],[664.11,0.01],[664.1,3.21],[664.04,3.78]],[[664.15,37.27],[664.16,16.9],[664.17,5.26],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921711921,[[664.14,1.38],[664.12,3.19],[664.11,0.01],[664.1,3.21],[664.05,9.13]],[[664.15,37.3],[664.16,16.9],[664.17,5.26],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921711979,[[664.14,1.38],[664.13,3.52],[664.12,3.19],[664.11,3.79],[664.1,3.21]],[[664.15,37.3],[664.16,16.9],[664.17,5.26],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921712034,[[664.14,3.24],[664.13,3.52],[664.12,3.19],[664.11,5.82],[664.1,3.21]],[[664.15,36.15],[664.16,16.9],[664.17,5.26],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921712083,[[664.14,23.6],[664.13,3.52],[664.12,3.19],[664.11,5.82],[664.1,3.21]],[[664.15,16.44],[664.16,6.33],[664.17,5.0],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921712139,[[664.14,23.81],[664.13,3.52],[664.12,3.19],[664.11,5.82],[664.1,3.52]],[[664.15,15.78],[664.16,6.33],[664.17,0.29],[664.18,6.33],[664.19,13.76]]]
["binance-futures","BNBUSDT",1746921712190,[[664.14,23.81],[664.13,3.52],[664.12,3.19],[664.11,5.82],[664.1,3.52]],[[664.15,15.78],[664.16,6.33],[664.17,0.29],[664.18,6.33],[664.19,13.71]]]
["binance-futures","BNBUSDT",1746921712246,[[664.14,23.84],[664.13,3.52],[664.12,3.19],[664.11,5.82],[664.1,3.52]],[[664.15,16.73],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,13.71]]]
["binance-futures","BNBUSDT",1746921712300,[[664.14,24.85],[664.13,3.51],[664.12,3.19],[664.11,5.82],[664.1,3.52]],[[664.15,16.15],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,13.71]]]
["binance-futures","BNBUSDT",1746921712343,[[664.14,23.82],[664.13,3.5],[664.12,3.19],[664.11,5.82],[664.1,3.52]],[[664.15,16.19],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,10.11]]]
["binance-futures","BNBUSDT",1746921712454,[[664.14,23.73],[664.13,0.26],[664.12,3.19],[664.11,2.04],[664.1,3.52]],[[664.15,16.19],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,10.11]]]
["binance-futures","BNBUSDT",1746921712508,[[664.14,23.73],[664.13,0.26],[664.12,3.19],[664.11,2.04],[664.1,3.52]],[[664.15,16.04],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,10.11]]]
["binance-futures","BNBUSDT",1746921712618,[[664.14,23.73],[664.13,0.26],[664.12,3.19],[664.11,2.04],[664.1,3.52]],[[664.15,18.92],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,10.11]]]
["binance-futures","BNBUSDT",1746921712712,[[664.14,23.73],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.52]],[[664.15,18.92],[664.16,6.33],[664.17,3.87],[664.18,6.33],[664.19,10.11]]]
["binance-futures","BNBUSDT",1746921712818,[[664.14,33.21],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,16.48],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.85]]]
["binance-futures","BNBUSDT",1746921712869,[[664.14,33.0],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,13.72],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.85]]]
["binance-futures","BNBUSDT",1746921712922,[[664.14,32.99],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,11.48],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.85]]]
["binance-futures","BNBUSDT",1746921712988,[[664.14,31.99],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,13.13],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713039,[[664.14,33.0],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,13.09],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713190,[[664.14,31.99],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,13.09],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713246,[[664.14,24.42],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,11.38],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713318,[[664.14,31.37],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,13.0],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713435,[[664.14,7.22],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.53]],[[664.15,14.14],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713490,[[664.14,2.17],[664.13,0.22],[664.12,3.19],[664.11,2.04],[664.1,3.22]],[[664.15,24.39],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713540,[[664.14,2.17],[664.13,0.22],[664.12,3.19],[664.11,0.01],[664.1,3.22]],[[664.15,24.38],[664.16,6.33],[664.17,3.58],[664.18,6.33],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713668,[[664.14,2.17],[664.13,0.22],[664.11,0.01],[664.1,3.22]],[[664.15,24.38],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713707,[[664.14,2.17],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.38],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921713952,[[664.14,1.96],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.38],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921714213,[[664.14,1.97],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.38],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921714261,[[664.14,1.97],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.39],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921714351,[[664.14,1.97],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.44],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.56]]]
["binance-futures","BNBUSDT",1746921714428,[[664.14,1.97],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.44],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.65]]]
["binance-futures","BNBUSDT",1746921714466,[[664.14,1.97],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.45],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.65]]]
["binance-futures","BNBUSDT",1746921714577,[[664.14,1.96],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.45],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.65]]]
["binance-futures","BNBUSDT",1746921714940,[[664.14,1.75],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.43],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.65]]]
["binance-futures","BNBUSDT",1746921715035,[[664.14,1.75],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.43],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.79]]]
["binance-futures","BNBUSDT",1746921715120,[[664.14,1.64],[664.13,0.22],[664.11,0.01],[664.1,3.22],[664.09,0.02]],[[664.15,24.43],[664.16,6.33],[664.17,3.58],[664.18,6.35],[664.19,9.79]]]
["binance-futures","BNBUSDT",1746921715233,[[664.1,0.03],[664.09,0.02]],[[664.11,51.0],[664.12,28.21],[664.13,0.55],[664.14,11.38],[664.15,10.86]]]
["binance-futures","BNBUSDT",1746921715282,[[664.08,0.01],[664.05,2.04],[664.02,9.34],[664.0,0.31],[663.98,0.03]],[[664.09,28.65],[664.1,22.7],[664.11,7.27],[664.12,14.54],[664.13,0.55]]]
["binance-futures","BNBUSDT",1746921715332,[[664.06,18.73],[664.05,2.04],[664.04,3.7],[664.03,3.83],[664.02,9.34]],[[664.07,42.78],[664.08,10.62],[664.09,7.58],[664.1,3.33],[664.11,10.64]]]
["binance-futures","BNBUSDT",1746921715384,[[664.06,18.79],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,42.83],[664.08,4.55],[664.09,7.58],[664.1,3.33],[664.11,10.74]]]
["binance-futures","BNBUSDT",1746921715437,[[664.06,20.46],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,35.86],[664.08,4.55],[664.09,7.58],[664.1,3.33],[664.11,10.74]]]
["binance-futures","BNBUSDT",1746921715488,[[664.06,20.46],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,35.87],[664.08,4.55],[664.09,7.58],[664.1,3.33],[664.11,10.74]]]
["binance-futures","BNBUSDT",1746921715539,[[664.06,20.51],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,42.85],[664.08,4.55],[664.09,7.58],[664.1,3.33],[664.11,7.14]]]
["binance-futures","BNBUSDT",1746921715595,[[664.06,26.7],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,33.45],[664.08,3.03],[664.09,7.58],[664.1,3.33],[664.11,6.88]]]
["binance-futures","BNBUSDT",1746921715637,[[664.06,27.73],[664.05,2.04],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,10.91],[664.08,5.19],[664.09,0.01],[664.1,3.04],[664.11,6.88]]]
["binance-futures","BNBUSDT",1746921715699,[[664.06,26.72],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,10.48]],[[664.07,10.91],[664.08,3.03],[664.09,0.01],[664.1,3.04],[664.11,6.88]]]
["binance-futures","BNBUSDT",1746921715746,[[664.06,34.96],[664.05,2.06],[664.04,3.67],[664.03,3.83],[664.02,10.48]],[[664.07,3.68],[664.09,0.01],[664.1,3.04],[664.11,6.88],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921715804,[[664.06,34.96],[664.05,2.06],[664.04,4.81],[664.03,3.83],[664.02,9.34]],[[664.07,3.69],[664.1,3.04],[664.11,6.88],[664.14,7.01],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921715840,[[664.06,34.96],[664.05,3.2],[664.04,3.67],[664.03,3.83],[664.02,9.34]],[[664.07,3.69],[664.1,3.04],[664.11,6.89],[664.14,7.01],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921715953,[[664.06,34.75],[664.05,3.2],[664.04,3.67],[664.03,3.83],[664.02,9.34]],[[664.07,3.69],[664.1,3.04],[664.11,6.89],[664.14,7.01],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921716008,[[664.06,34.75],[664.05,3.43],[664.04,3.67],[664.03,3.83],[664.02,9.34]],[[664.07,3.69],[664.1,3.04],[664.11,6.89],[664.14,7.01],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921716073,[[664.06,34.75],[664.05,3.2],[664.04,3.67],[664.03,3.83],[664.02,9.34]],[[664.07,5.82],[664.1,3.04],[664.11,6.89],[664.14,7.01],[664.15,3.4]]]
["binance-futures","BNBUSDT",1746921716132,[[664.06,26.51],[664.05,2.06],[664.04,3.67],[664.03,3.83],[664.02,10.48]],[[664.07,35.95],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716188,[[664.06,26.51],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,28.96],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716234,[[664.06,20.32],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,39.0],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716301,[[664.06,20.33],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,39.0],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716393,[[664.06,20.33],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,38.67],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716453,[[664.06,20.33],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,39.0],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716508,[[664.06,26.52],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,31.59],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716628,[[664.06,26.52],[664.05,2.29],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,29.1],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716791,[[664.06,20.33],[664.05,2.29],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,38.83],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716840,[[664.06,28.2],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,36.07],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921716919,[[664.06,28.2],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,29.1],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717017,[[664.06,29.24],[664.05,2.06],[664.04,3.36],[664.03,3.83],[664.02,9.34]],[[664.07,29.1],[664.08,3.03],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717076,[[664.06,20.15],[664.05,0.08],[664.04,3.36],[664.03,3.23],[664.02,6.49]],[[664.07,39.09],[664.08,3.63],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717120,[[664.06,20.16],[664.05,0.05],[664.04,3.36],[664.03,3.23],[664.02,3.98]],[[664.07,39.09],[664.08,3.63],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717175,[[664.06,20.16],[664.05,0.05],[664.04,3.36],[664.03,3.23],[664.02,3.98]],[[664.07,39.0],[664.08,3.63],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717230,[[664.06,21.24],[664.05,0.05],[664.04,3.36],[664.03,3.23],[664.02,3.98]],[[664.07,39.0],[664.08,3.63],[664.09,0.6],[664.1,3.04],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717283,[[664.06,19.27],[664.05,0.03],[664.03,3.23],[664.02,3.38]],[[664.07,39.0],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717331,[[664.06,18.17],[664.05,0.03],[664.03,3.23],[664.02,3.38],[663.98,5.81]],[[664.07,39.0],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717388,[[664.06,19.95],[664.05,0.03],[664.04,0.58],[664.03,3.23],[664.02,3.98]],[[664.07,39.0],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717432,[[664.06,20.02],[664.05,0.03],[664.04,0.58],[664.03,3.23],[664.02,3.98]],[[664.07,38.67],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717493,[[664.06,20.02],[664.05,0.03],[664.04,0.58],[664.03,3.23],[664.02,3.98]],[[664.07,38.72],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717547,[[664.06,18.18],[664.05,0.03],[664.03,3.23],[664.02,3.98]],[[664.07,39.05],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717638,[[664.06,20.04],[664.05,0.03],[664.03,3.23],[664.02,3.98],[663.99,1.23]],[[664.07,38.72],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717692,[[664.06,20.02],[664.05,0.03],[664.04,0.58],[664.03,3.23],[664.02,3.98]],[[664.07,38.69],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717740,[[664.06,20.02],[664.05,0.03],[664.03,3.83],[664.02,3.98]],[[664.07,38.69],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,6.89]]]
["binance-futures","BNBUSDT",1746921717778,[[664.06,20.04],[664.05,0.03],[664.03,3.83],[664.02,3.98],[25.0,36.2]],[[664.07,39.02],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921717851,[[664.06,29.26],[664.05,0.03],[664.03,3.83],[664.02,3.98],[663.99,8.14]],[[664.07,9.03],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921717885,[[664.06,23.07],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.19]],[[664.07,21.79],[664.08,3.03],[664.1,3.05],[664.11,7.03],[664.14,9.6]]]
["binance-futures","BNBUSDT",1746921717946,[[664.06,23.07],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.19]],[[664.07,41.79],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921717998,[[664.06,17.97],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.19]],[[664.07,41.82],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718091,[[664.06,19.81],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.49],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718162,[[664.06,19.83],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.82],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718218,[[664.06,19.83],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.83],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718281,[[664.06,19.83],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.21],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718322,[[664.06,17.98],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.21],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718377,[[664.06,19.83],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,1.2]],[[664.07,41.21],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.03]]]
["binance-futures","BNBUSDT",1746921718442,[[664.06,19.85],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.0,3.89]],[[664.07,13.79],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,3.66]]]
["binance-futures","BNBUSDT",1746921718507,[[664.06,19.75],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.01,1.8]],[[664.07,14.12],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921718557,[[664.06,19.73],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.01,1.8]],[[664.07,34.64],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921718673,[[664.06,19.73],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.01,1.8]],[[664.07,34.31],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921718736,[[664.06,19.73],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.01,1.8]],[[664.07,34.62],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921718760,[[664.06,19.77],[664.05,0.03],[664.03,3.83],[664.02,3.98],[664.01,1.8]],[[664.07,34.62],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921718840,[[664.06,27.19],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,9.2],[664.08,3.03],[664.1,3.05],[664.11,8.69],[664.24,3.26]]]
["binance-futures","BNBUSDT",1746921718890,[[664.06,26.2],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,16.12],[664.08,3.03],[664.1,3.05],[664.11,8.69],[664.18,7.6]]]
["binance-futures","BNBUSDT",1746921719073,[[664.06,26.02],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,37.71],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719124,[[664.06,19.56],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,37.71],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719176,[[664.06,19.64],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,37.74],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719225,[[664.06,19.64],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,37.41],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719280,[[664.06,19.64],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.13],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719397,[[664.06,19.64],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.46],[664.08,3.03],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719449,[[664.06,17.8],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.46],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719506,[[664.06,17.8],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.46],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921719607,[[664.06,17.8],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.46],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719660,[[664.06,17.8],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,38.3],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719758,[[664.06,17.8],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,37.97],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,8.69]]]
["binance-futures","BNBUSDT",1746921719812,[[664.06,17.8],[664.05,0.03],[664.03,3.23],[664.02,3.99],[664.01,0.65]],[[664.07,38.56],[664.08,3.63],[664.09,0.6],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921719883,[[664.06,28.3],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,14.87],[664.08,3.03],[664.09,0.59],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921719933,[[664.06,29.78],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,0.65]],[[664.07,9.84],[664.08,3.61],[664.09,0.59],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921719982,[[664.06,30.79],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,1.79]],[[664.07,9.52],[664.08,3.61],[664.09,0.59],[664.1,3.05],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921720039,[[664.06,37.75],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,3.37]],[[664.07,3.92],[664.08,3.03],[664.09,0.59],[664.1,3.52],[664.11,7.02]]]
["binance-futures","BNBUSDT",1746921720089,[[664.06,38.01],[664.05,0.03],[664.03,3.83],[664.02,3.99],[664.01,3.37]],[[664.07,5.08],[664.1,3.05],[664.11,7.02],[664.13,0.47],[664.15,3.11]]]
["binance-futures","BNBUSDT",1746921720148,[[664.06,38.01],[664.05,0.03],[664.04,0.31],[664.03,3.83],[664.02,3.99]],[[664.07,0.78],[664.1,3.05],[664.11,7.02],[664.12,6.63],[664.13,1.0]]]
["binance-futures","BNBUSDT",1746921720199,[[664.06,41.41],[664.05,0.26],[664.04,0.31],[664.03,3.83],[664.02,5.14]],[[664.07,0.78],[664.1,0.02],[664.11,7.02],[664.12,6.63],[664.13,1.0]]]
["binance-futures","BNBUSDT",1746921720235,[[664.06,41.14],[664.05,0.26],[664.04,0.31],[664.03,3.83],[664.02,5.14]],[[664.07,0.78],[664.1,0.02],[664.11,3.52],[664.12,6.63],[664.13,1.0]]]
["binance-futures","BNBUSDT",1746921720309,[[664.09,0.22],[664.06,19.12],[664.05,0.03],[664.04,0.31],[664.03,3.83]],[[664.11,3.52],[664.12,6.63],[664.13,0.47],[664.14,8.78],[664.17,3.61]]]
["binance-futures","BNBUSDT",1746921720368,[[664.1,44.26],[664.09,12.67],[664.08,0.6],[664.07,10.86],[664.06,10.29]],[[664.11,0.28],[664.12,0.46],[664.13,0.47],[664.14,7.76],[664.15,2.23]]]
["binance-futures","BNBUSDT",1746921720419,[[664.1,18.15],[664.09,5.48],[664.08,3.63],[664.07,2.96],[664.06,3.41]],[[664.11,0.28],[664.12,0.46],[664.13,0.47],[664.14,7.76],[664.15,2.23]]]
["binance-futures","BNBUSDT",1746921720470,[[664.1,15.02],[664.09,0.6],[664.08,6.84],[664.07,0.31],[664.06,3.41]],[[664.11,0.28],[664.12,3.49],[664.13,0.47],[664.14,7.76],[664.15,2.23]]]
["binance-futures","BNBUSDT",1746921720525,[[664.1,24.08],[664.09,0.6],[664.08,3.63],[664.07,0.31],[664.06,3.41]],[[664.11,2.59],[664.12,3.49],[664.13,0.47],[664.14,6.19],[664.15,2.23]]]
["binance-futures","BNBUSDT",1746921720577,[[664.1,17.14],[664.09,0.6],[664.08,3.63],[664.07,0.31],[664.06,3.41]],[[664.11,5.03],[664.12,3.49],[664.13,0.47],[664.14,6.19],[664.15,2.83]]]
["binance-futures","BNBUSDT",1746921720624,[[664.1,18.15],[664.09,0.6],[664.08,3.63],[664.07,0.31],[664.06,3.41]],[[664.11,2.73],[664.12,3.49],[664.13,0.47],[664.14,6.19],[664.15,2.83]]]
["binance-futures","BNBUSDT",1746921720682,[[664.1,18.15],[664.09,0.6],[664.08,3.63],[664.06,3.41]],[[664.11,23.48],[664.12,3.49],[664.13,0.47],[664.14,6.79],[664.15,2.83]]]
["binance-futures","BNBUSDT",1746921720734,[[664.1,17.16],[664.09,0.6],[664.08,3.63],[664.06,3.41],[664.05,1.15]],[[664.11,23.5],[664.12,3.49],[664.13,0.47],[664.14,6.79],[664.15,2.83]]]
["binance-futures","BNBUSDT",1746921720788,[[664.1,20.18],[664.09,0.6],[664.08,3.63],[664.06,3.41],[664.05,1.15]],[[664.11,23.54],[664.12,3.49],[664.13,0.47],[664.14,6.79],[664.15,2.93]]]
["binance-futures","BNBUSDT",1746921739590,[[664.11,56.76],[664.1,19.54],[664.09,0.6],[664.08,3.95]],[[664.12,0.45],[664.16,2.66],[664.18,3.05],[664.2,3.47],[664.21,1.21]]]
["binance-futures","BNBUSDT",1746921766911,[[665.56,56.89],[665.55,0.03],[665.52,5.2],[665.51,5.66],[665.5,4.37]],[[665.57,109.3],[665.6,0.01],[665.62,1.05],[665.64,3.08],[665.65,2.41]]]
["binance-futures","BNBUSDT",1746921788920,[[665.81,49.15],[665.8,4.89],[665.79,1.69],[665.78,8.08],[665.77,0.61]],[[665.82,17.26],[665.86,3.01],[665.88,3.01],[665.89,1.03],[665.9,3.69]]]
["binance-futures","BNBUSDT",1746921842308,[[666.34,36.81],[666.33,0.01],[666.32,3.66],[666.31,0.62],[666.3,4.28]],[[666.35,12.66],[666.36,7.84],[666.37,0.31],[666.38,7.12],[666.39,9.54]]]
["binance-futures","BNBUSDT",1746921842885,[[666.34,37.23],[666.33,0.26],[666.32,3.29],[666.31,1.24],[666.3,5.05]],[[666.35,21.61],[666.36,3.29],[666.38,3.29],[666.39,5.09],[666.4,7.13]]]
["binance-futures","BNBUSDT",1746921900415,[[666.33,1.9],[666.32,3.45],[666.31,0.01],[666.22,7.01],[666.0,36.69]],[[666.34,6.3],[666.35,31.65],[666.36,19.36],[666.37,4.05],[666.38,6.88]]]
["binance-futures","BNBUSDT",1746921927785,[[666.54,52.94],[666.53,5.47],[666.52,13.97],[666.51,10.96],[666.5,22.29]],[[666.55,0.01],[666.57,0.42],[666.58,2.94],[666.59,0.27],[666.6,28.48]]]
["binance-futures","BNBUSDT",1746921942762,[[666.1,51.06],[666.09,12.01],[666.08,3.43],[666.07,5.74],[666.06,17.34]],[[666.11,4.99],[666.12,22.45],[666.14,0.11],[666.15,0.53],[666.16,3.27]]]
["binance-futures","BNBUSDT",1746921977686,[[666.4,1.57],[666.39,18.03],[666.38,1.82],[666.37,0.35],[666.36,39.64]],[[666.45,0.03],[666.46,0.02],[666.47,0.32],[666.48,4.39],[666.49,2.99]]]
["binance-futures","BNBUSDT",1746922011114,[[666.68,5.28],[666.67,4.48],[666.66,3.26],[666.65,3.16],[666.64,2.92]],[[666.69,38.84],[666.7,2.92],[666.71,1.17],[666.72,8.48],[666.73,7.14]]]
["binance-futures","BNBUSDT",1746922042742,[[667.52,29.22],[667.51,2.65],[667.5,4.98],[667.49,4.63],[667.48,2.65]],[[667.53,2.26],[667.55,0.29],[667.56,3.08],[667.57,8.29],[667.6,11.3]]]
["binance-futures","BNBUSDT",1746922052434,[[667.58,30.22],[667.57,0.26],[667.56,2.33],[667.55,1.88],[667.54,12.21]],[[667.59,9.29],[667.6,26.47],[667.62,0.33],[667.63,0.32],[667.64,2.7]]]
["binance-futures","BNBUSDT",1746922094997,[[667.3,2.61],[667.29,0.01],[667.28,0.05],[667.26,0.09]],[[667.31,22.06],[667.32,26.96],[667.33,0.6],[667.34,2.66],[667.37,2.09]]]
["binance-futures","BNBUSDT",1746922139301,[[666.87,68.07],[666.86,3.51],[666.85,0.6],[666.84,3.46],[666.83,0.21]],[[666.88,4.29],[666.89,0.43],[666.9,0.04],[666.92,2.86],[666.94,2.88]]]
["binance-futures","BNBUSDT",1746922147478,[[666.63,29.31],[666.61,5.2],[666.6,13.06],[666.59,10.13],[666.57,8.24]],[[666.64,2.72],[666.67,5.71],[666.68,3.35],[666.7,3.82],[666.72,9.89]]]
["binance-futures","BNBUSDT",1746922181820,[[667.18,4.93],[667.17,2.37],[667.16,9.6],[667.14,8.76],[667.13,8.6]],[[667.19,19.83],[667.2,8.28],[667.21,18.52],[667.22,2.89],[667.23,0.15]]]
["binance-futures","BNBUSDT",1746922230618,[[666.97,79.46],[666.96,130.35],[666.95,6.96],[666.94,32.31],[666.93,0.74]],[[666.98,1.39],[666.99,0.43],[667.0,1.91],[667.02,0.01],[667.05,2.29]]]
["binance-futures","BNBUSDT",1746922254631,[[667.69,12.53],[667.68,3.33],[667.67,2.32],[667.66,4.0],[667.65,3.56]],[[667.7,34.19],[667.71,0.43],[667.73,9.63],[667.74,25.16],[667.76,0.45]]]
["binance-futures","BNBUSDT",1746922268613,[[667.71,5.93],[667.7,4.93],[667.69,0.6],[667.68,4.23],[667.67,5.36]],[[667.72,10.34],[667.73,10.01],[667.74,0.04],[667.75,3.78],[667.76,3.48]]]
["binance-futures","BNBUSDT",1746922300005,[[667.62,240.11],[667.6,66.27],[667.59,0.03],[667.58,13.79],[667.56,6.19]],[[667.63,64.09],[667.64,16.48],[667.65,2.2],[667.66,5.67],[667.67,6.33]]]
["binance-futures","BNBUSDT",1746922356387,[[667.71,7.62],[667.7,0.01],[667.69,0.6],[667.68,8.59]],[[667.72,53.82],[667.73,8.4],[667.74,17.27],[667.75,18.78],[667.76,8.71]]]
["binance-futures","BNBUSDT",1746922377235,[[667.77,35.48],[667.76,8.86],[667.75,2.51],[667.74,8.26],[667.73,1.56]],[[667.78,18.26],[667.79,0.43],[667.8,19.97],[667.81,0.14],[667.82,7.6]]]
["binance-futures","BNBUSDT",1746922411955,[[668.21,12.04],[668.2,7.99],[668.18,15.58],[668.17,0.91],[668.16,50.33]],[[668.22,21.6],[668.24,7.98],[668.25,2.29],[668.26,19.59],[668.27,0.75]]]
["binance-futures","BNBUSDT",1746922434298,[[668.17,37.87],[668.16,18.57],[668.15,17.44],[668.14,51.78],[668.13,43.53]],[[668.18,23.54],[668.19,3.58],[668.2,0.01],[668.21,0.01],[668.22,7.72]]]
["binance-futures","BNBUSDT",1746922464988,[[667.9,90.44],[667.89,0.03],[667.88,0.02],[667.86,0.35],[667.82,0.67]],[[667.91,23.83],[667.92,25.58],[667.93,12.95],[667.94,15.15],[667.95,20.29]]]
["binance-futures","BNBUSDT",1746922515218,[[667.96,13.42],[667.95,4.92],[667.94,9.94],[667.92,12.39],[667.91,0.8]],[[667.97,18.89],[667.98,17.28],[667.99,7.74],[668.0,8.0],[668.01,87.33]]]
["binance-futures","BNBUSDT",1746922545049,[[667.14,0.22]],[[667.15,25.72],[667.17,12.02],[667.18,82.11],[667.19,118.32],[667.2,14.68]]]
["binance-futures","BNBUSDT",1746922562858,[[666.76,51.47],[666.75,3.23],[666.74,8.0],[666.73,27.09],[666.69,7.17]],[[666.77,37.99],[666.78,18.14],[666.79,11.44],[666.8,9.87],[666.81,7.95]]]
["binance-futures","BNBUSDT",1746922598964,[[666.18,16.78],[666.16,7.98],[666.15,2.35],[666.14,8.02],[666.13,7.64]],[[666.19,39.61],[666.2,10.66],[666.21,4.31],[666.23,0.74],[666.24,10.89]]]
["binance-futures","BNBUSDT",1746922634071,[[663.2,53.32],[663.19,2.61],[663.18,7.06],[663.17,2.44],[663.16,9.11]],[[663.25,6.36],[663.26,0.14],[663.27,10.31],[663.28,1.96],[663.31,10.95]]]
["binance-futures","BNBUSDT",1746922647004,[[663.75,63.02],[663.74,14.86],[663.73,16.41],[663.72,13.43],[663.71,68.94]],[[663.78,1.32],[663.83,4.54],[663.84,0.73],[663.85,0.03],[663.87,0.45]]]
["binance-futures","BNBUSDT",1746922684950,[[664.08,11.41],[664.06,2.85],[664.05,0.01],[664.04,2.85],[664.03,0.71]],[[664.09,11.99],[664.1,3.74],[664.11,0.31],[664.12,7.56],[664.13,0.29]]]
["binance-futures","BNBUSDT",1746922724031,[[665.39,11.69],[665.38,7.98],[665.37,0.31],[665.36,3.28],[665.35,2.01]],[[665.4,3.02],[665.43,0.6],[665.44,3.28],[665.45,2.21],[665.46,9.28]]]
["binance-futures","BNBUSDT",1746922755629,[[664.8,9.64],[664.79,0.02],[664.78,4.39],[664.77,0.48],[664.76,4.39]],[[664.81,34.11],[664.82,27.27],[664.83,5.71],[664.84,4.36],[664.85,8.72]]]
["binance-futures","BNBUSDT",1746922761335,[[664.76,3.62],[664.75,1.55],[664.74,4.18],[664.72,4.17],[664.71,2.84]],[[664.77,13.36],[664.78,23.44],[664.79,0.6],[664.8,7.67],[664.81,8.42]]]
["binance-futures","BNBUSDT",1746922796842,[[665.71,23.85],[665.7,24.15],[665.69,0.01],[665.68,0.03],[665.67,2.08]],[[665.72,21.41],[665.75,0.01],[665.76,0.6],[665.77,0.6],[666.22,26.96]]]
["binance-futures","BNBUSDT",1746922841779,[[665.0,4.11],[664.99,0.15],[664.98,0.03]],[[665.01,44.75],[665.02,81.27],[665.03,22.35],[665.04,0.6],[665.05,11.48]]]
["binance-futures","BNBUSDT",1746922867004,[[665.14,4.84],[665.12,2.76],[665.11,0.02],[665.1,5.37],[665.08,0.03]],[[665.15,21.65],[665.16,6.34],[665.17,11.83],[665.18,2.73],[665.19,5.45]]]
["binance-futures","BNBUSDT",1746922890697,[[665.55,19.13],[665.51,0.89],[665.5,2.59],[665.48,2.8],[665.47,2.14]],[[665.56,4.79],[665.57,12.2],[665.58,2.88],[665.6,4.39],[665.61,0.39]]]
["binance-futures","BNBUSDT",1746922919916,[[665.74,21.37],[665.7,3.56],[665.68,2.34],[665.67,9.53],[665.66,2.66]],[[665.75,0.02],[665.76,3.29],[665.77,0.61],[665.79,0.01],[665.8,2.71]]]
["binance-futures","BNBUSDT",1746922941143,[[665.39,21.09],[665.38,4.73],[665.37,27.1],[665.33,0.06],[665.32,0.14]],[[665.4,1.91],[665.42,2.34],[665.43,0.01],[665.44,3.85],[665.45,0.01]]]
["binance-futures","BNBUSDT",1746922992831,[[665.94,2.69],[665.92,3.23],[665.91,0.01],[665.9,3.18],[665.89,0.02]],[[665.95,47.87],[665.96,6.95],[665.97,15.41],[665.98,25.28],[665.99,2.77]]]
["binance-futures","BNBUSDT",1746923027875,[[666.18,2.58],[666.14,3.31],[666.13,0.02],[666.12,4.44],[666.09,2.7]],[[666.19,44.31],[666.2,12.44],[666.21,16.61],[666.22,17.13],[666.23,30.72]]]
["binance-futures","BNBUSDT",1746923040825,[[666.13,4.79],[666.12,3.29],[666.1,3.3],[666.08,6.7],[666.07,17.96]],[[666.14,8.99],[666.15,2.33],[666.16,3.29],[666.18,9.93],[666.19,0.64]]]
["binance-futures","BNBUSDT",1746923069810,[[665.6,1.73],[665.58,3.14],[665.56,3.19],[665.55,0.01],[665.54,0.04]],[[665.61,28.55],[665.62,3.55],[665.63,0.31],[665.64,4.06],[665.65,3.2]]]
["binance-futures","BNBUSDT",1746923118906,[[664.65,28.7],[664.64,14.44],[664.62,8.05],[664.61,8.17],[664.6,1.3]],[[664.66,2.83],[664.67,3.09],[664.68,3.58],[664.69,0.6],[664.7,2.99]]]
["binance-futures","BNBUSDT",1746923156465,[[664.35,26.51],[664.34,11.29],[664.33,14.81],[664.32,27.58],[664.3,3.75]],[[664.36,0.4],[664.37,0.43],[664.38,0.02],[664.39,0.6],[664.4,3.59]]]
["binance-futures","BNBUSDT",1746923175484,[[664.19,23.95],[664.18,4.02],[664.17,0.02],[664.15,0.61],[664.14,3.9]],[[664.2,1.26],[664.21,0.43],[664.25,0.34],[664.26,3.57],[664.27,17.1]]]
["binance-futures","BNBUSDT",1746923208016,[[664.34,0.29],[664.32,0.1],[664.3,1.08],[664.29,0.01],[664.28,3.44]],[[664.35,18.27],[664.36,3.1],[664.37,2.61],[664.38,17.15],[664.39,0.61]]]
["binance-futures","BNBUSDT",1746923248404,[[662.2,1.57],[662.18,3.56],[662.16,5.44],[662.15,0.04],[662.14,8.11]],[[662.21,14.44],[662.22,36.96],[662.23,6.15],[662.24,4.11],[662.25,16.68]]]
["binance-futures","BNBUSDT",1746923260282,[[661.48,0.43],[661.46,9.49],[661.45,0.11],[661.41,0.03],[661.39,0.16]],[[661.55,10.4],[661.56,5.72],[661.57,12.29],[661.58,31.43],[661.59,18.17]]]
["binance-futures","BNBUSDT",1746923287082,[[661.15,6.71],[661.14,5.75],[661.13,7.44],[661.12,0.29],[661.11,6.57]],[[661.16,1.36],[661.18,2.63],[661.2,2.63],[661.21,4.41],[661.22,3.57]]]
["binance-futures","BNBUSDT",1746923322643,[[661.29,43.88],[661.28,13.07],[661.27,4.15],[661.26,15.36],[661.25,0.3]],[[661.3,2.58],[661.31,0.15],[661.32,0.03],[661.34,2.95],[661.35,0.61]]]
["binance-futures","BNBUSDT",1746923354654,[[660.28,2.82],[660.27,0.06],[660.26,0.05],[660.24,2.55],[660.22,8.12]],[[660.29,23.25],[660.3,11.1],[660.31,7.88],[660.32,9.78],[660.33,11.73]]]
["binance-futures","BNBUSDT",1746923371327,[[657.95,19.7],[657.89,11.15],[657.87,11.66],[657.86,16.32],[657.85,25.48]],[[657.98,136.81],[658.03,7.59],[658.11,22.5],[658.14,0.04],[658.18,1.53]]]
["binance-futures","BNBUSDT",1746923393614,[[656.38,4.37],[656.36,5.77],[656.35,4.0],[656.3,4.62],[656.28,4.39]],[[656.47,1.25],[656.48,64.34],[656.5,4.79],[656.53,3.03],[656.54,18.59]]]
["binance-futures","BNBUSDT",1746923418957,[[658.35,1.19],[658.34,30.82],[658.33,0.31],[658.32,0.6],[658.3,10.25]],[[658.36,2.86],[658.4,0.5],[658.43,5.41],[658.45,0.6],[658.47,2.96]]]
["binance-futures","BNBUSDT",1746923444588,[[659.12,5.74],[659.11,1.5],[659.1,2.0],[659.08,2.0],[659.05,0.91]],[[659.13,13.93],[659.16,0.02],[659.17,1.0],[659.19,6.23],[659.2,7.47]]]
["binance-futures","BNBUSDT",1746923494879,[[660.07,10.11],[660.06,2.42],[660.04,18.42],[660.03,14.35],[660.02,3.02]],[[660.08,2.81],[660.09,0.01],[660.1,2.45],[660.11,0.02],[660.12,2.43]]]
["binance-futures","BNBUSDT",1746923512473,[[660.35,4.77],[660.34,2.57],[660.33,0.31],[660.32,1.97],[660.31,0.6]],[[660.36,7.04],[660.41,0.14],[660.42,4.0],[660.44,0.02],[660.45,9.32]]]
["binance-futures","BNBUSDT",1746923531463,[[660.71,3.22],[660.7,3.97],[660.69,4.36],[660.68,2.06],[660.67,14.8]],[[660.72,0.17],[660.73,0.06],[660.74,0.32],[660.75,1.9],[660.77,0.91]]]
["binance-futures","BNBUSDT",1746923583263,[[661.52,1.75],[661.5,30.89],[661.49,29.01],[661.48,19.09],[661.47,0.01]],[[661.56,0.62],[661.57,0.03],[661.58,1.97],[661.59,3.01],[661.6,6.0]]]
["binance-futures","BNBUSDT",1746923611791,[[661.91,12.61],[661.9,3.58],[661.89,5.55],[661.88,0.07],[661.86,8.54]],[[661.92,4.08],[661.93,6.97],[661.94,1.95],[661.95,0.6],[661.96,2.26]]]
["binance-futures","BNBUSDT",1746923625596,[],[[661.71,17.11],[661.72,6.99],[661.74,2.55],[661.75,0.6],[661.76,1.95]]]
["binance-futures","BNBUSDT",1746923665369,[[661.15,12.54],[661.11,3.64],[661.1,0.5],[661.09,20.7],[661.05,7.05]],[[661.16,23.37],[661.17,0.44],[661.18,2.7],[661.2,2.72],[661.21,0.91]]]
["binance-futures","BNBUSDT",1746923682962,[[661.19,16.01],[661.18,4.64],[661.17,10.81],[661.16,2.04],[661.15,1.8]],[[661.2,2.57],[661.21,0.44],[661.22,2.09],[661.23,0.79],[661.24,2.04]]]
["binance-futures","BNBUSDT",1746923719894,[[662.04,3.75],[662.03,0.01],[662.02,0.02],[662.0,2.49],[661.99,1.65]],[[662.05,34.34],[662.06,10.78],[662.07,3.5],[662.08,1.0],[662.09,13.54]]]
["binance-futures","BNBUSDT",1746923758644,[[661.58,31.48],[661.57,0.6],[661.56,6.13],[661.55,0.18],[661.53,2.57]],[[661.59,0.65],[661.6,2.91],[661.62,2.53],[661.63,1.19],[661.64,6.47]]]
["binance-futures","BNBUSDT",1746923791877,[[661.82,18.16],[661.8,0.61],[661.78,3.89],[661.76,2.35],[661.75,3.62]],[[661.83,11.07],[661.84,2.53],[661.85,0.68],[661.86,1.58],[661.87,4.86]]]
["binance-futures","BNBUSDT",1746923837474,[[661.89,3.54],[661.85,3.02],[661.83,5.58],[661.82,28.43],[660.6,9.86]],[[661.9,21.24],[661.91,0.43],[661.92,4.25],[661.93,0.98],[661.94,2.83]]]
["binance-futures","BNBUSDT",1746923850220,[[661.65,9.98],[661.64,0.47],[661.63,0.6],[661.62,4.17],[661.61,6.81]],[[661.66,6.83],[661.68,0.92],[661.69,2.96],[661.7,2.74],[661.73,0.67]]]
["binance-futures","BNBUSDT",1746923887124,[[661.29,0.02],[661.28,1.48],[661.27,0.02],[661.26,2.48],[661.22,0.38]],[[661.3,17.52],[661.31,26.47],[661.32,14.54],[661.33,7.31],[661.34,3.27]]]
["binance-futures","BNBUSDT",1746923906691,[[660.21,10.37],[660.2,4.36],[660.19,0.6],[660.18,3.92],[660.16,4.0]],[[660.22,0.54],[660.24,0.02],[660.25,0.01],[660.26,3.36],[660.27,0.02]]]
["binance-futures","BNBUSDT",1746923942055,[[660.46,5.87],[660.44,2.84],[660.42,2.86],[660.4,0.02],[660.39,7.17]],[[660.47,25.75],[660.48,3.44],[660.49,17.1],[660.5,2.84],[660.51,0.04]]]
["binance-futures","BNBUSDT",1746923987496,[[659.54,2.01],[659.52,3.19],[659.5,2.58],[659.49,0.02],[659.47,4.07]],[[659.55,32.99],[659.56,2.99],[659.57,0.31],[659.58,3.17],[659.59,1.96]]]
["binance-futures","BNBUSDT",1746924011884,[[659.86,24.46],[659.85,2.35],[659.84,9.61],[659.83,2.45],[659.82,5.55]],[[659.88,1.79],[659.89,0.13],[659.91,0.07],[659.93,0.02],[659.95,1.11]]]
["binance-futures","BNBUSDT",1746924037973,[[661.39,38.2],[661.38,5.12],[661.37,7.4],[661.36,2.96],[661.34,8.14]],[[661.4,3.84],[661.41,0.43],[661.42,2.96],[661.43,7.55],[661.44,0.77]]]
["binance-futures","BNBUSDT",1746924056060,[[661.31,12.47],[661.3,0.01],[661.27,0.62],[661.26,3.15],[661.2,7.33]],[[661.32,28.64],[661.33,1.06],[661.34,0.01],[661.35,8.66],[661.36,3.05]]]
["binance-futures","BNBUSDT",1746924114588,[[661.37,17.28],[661.36,10.4],[661.35,19.65],[661.34,3.16],[661.33,1.74]],[[661.38,8.6],[661.39,2.37],[661.4,2.81],[661.42,4.41],[661.44,3.44]]]
["binance-futures","BNBUSDT",1746924137424,[[661.59,21.02],[661.58,2.96],[661.57,0.97],[661.56,3.55],[661.55,0.31]],[[661.6,12.82],[661.61,1.8],[661.62,3.81],[661.63,1.36],[661.64,2.98]]]
["binance-futures","BNBUSDT",1746924175643,[[662.01,14.68],[662.0,2.95],[661.99,1.27],[661.98,3.53],[661.97,3.07]],[[662.02,25.56],[662.03,0.43],[662.04,1.28],[662.05,0.82],[662.06,0.53]]]
["binance-futures","BNBUSDT",1746924202931,[[662.23,33.36],[662.22,3.99],[662.21,0.36],[662.2,3.43],[662.19,3.17]],[[662.24,6.32],[662.25,1.74],[662.26,3.46],[662.27,2.94],[662.28,5.22]]]
["binance-futures","BNBUSDT",1746924234192,[[663.21,27.84],[663.2,18.83],[663.19,0.6],[663.18,18.5],[663.17,19.32]],[[663.22,5.01],[663.24,0.1],[663.25,0.63],[663.26,1.51],[663.28,3.46]]]
["binance-futures","BNBUSDT",1746924287351,[[663.13,33.27],[663.12,7.42],[663.11,7.62],[663.1,29.39],[663.09,3.12]],[[663.14,6.4],[663.15,2.98],[663.17,1.44],[663.18,1.95],[663.19,1.11]]]
["binance-futures","BNBUSDT",1746924330131,[[663.01,35.55],[663.0,5.64],[662.98,3.72],[662.97,1.59],[662.95,0.6]],[[663.02,7.59],[663.03,0.43],[663.04,3.7],[663.06,3.7],[663.07,3.37]]]
["binance-futures","BNBUSDT",1746924335748,[[663.24,7.43],[663.23,2.89],[663.22,7.58],[663.21,7.2],[663.2,6.87]],[[663.25,8.62],[663.26,6.84],[663.27,2.24],[663.28,9.01],[663.29,0.37]]]
["binance-futures","BNBUSDT",1746924372912,[[663.32,34.56],[663.31,9.59],[663.3,14.67],[663.29,7.41],[663.28,12.44]],[[663.33,7.4],[663.34,3.86],[663.35,0.28],[663.36,4.24],[663.37,2.21]]]
["binance-futures","BNBUSDT",1746924419371,[[663.29,13.55],[663.28,4.13],[663.27,1.81],[663.26,3.33],[663.25,4.49]],[[663.3,11.49],[663.31,1.63],[663.32,3.38],[663.33,0.02],[663.35,0.09]]]
["binance-futures","BNBUSDT",1746924471877,[[663.44,26.47],[663.42,0.6],[663.4,3.47],[663.39,8.95],[663.36,28.31]],[[663.45,23.27],[663.46,9.22],[663.47,20.56],[663.48,2.59],[663.49,1.33]]]
["binance-futures","BNBUSDT",1746924486730,[[663.19,18.12],[663.18,12.91],[663.17,15.85],[663.16,3.52],[663.15,1.05]],[[663.2,33.28],[663.21,0.43],[663.23,0.47],[663.24,4.63],[663.25,4.08]]]
["binance-futures","BNBUSDT",1746924535517,[[663.07,19.51],[663.06,5.27],[663.04,3.64],[663.03,2.11],[663.0,4.27]],[[663.08,32.99],[663.09,1.95],[663.1,6.03],[663.12,7.86],[663.13,0.66]]]
["binance-futures","BNBUSDT",1746924581433,[[663.3,8.61],[663.28,4.62],[663.25,1.54],[663.24,6.77],[663.23,0.32]],[[663.31,31.68],[663.32,20.42],[663.33,0.27],[663.34,8.27],[663.35,0.38]]]
["binance-futures","BNBUSDT",1746924603637,[[663.21,53.56],[663.2,24.22],[663.19,0.93],[663.18,3.1],[663.17,0.04]],[[663.22,4.61],[663.23,2.07],[663.24,3.74],[663.25,1.25],[663.27,1.92]]]
["binance-futures","BNBUSDT",1746924629284,[[663.49,7.11],[663.48,5.9],[663.46,4.87],[663.45,3.82],[663.44,4.87]],[[663.5,22.59],[663.51,9.81],[663.52,4.86],[663.53,0.4],[663.54,14.99]]]
["binance-futures","BNBUSDT",1746924680180,[[662.97,16.2],[662.96,3.76],[662.95,0.6],[662.94,4.56],[662.93,0.32]],[[662.98,21.03],[662.99,2.13],[663.0,4.63],[663.01,6.6],[663.02,3.98]]]
["binance-futures","BNBUSDT",1746924711161,[[662.52,35.51],[662.51,3.28],[662.5,3.44]],[[662.53,19.05],[662.54,0.94],[662.55,7.49],[662.56,3.57],[662.58,12.24]]]
["binance-futures","BNBUSDT",1746924737105,[[661.95,0.24],[661.91,4.58],[661.9,3.76],[661.88,17.04],[661.86,3.99]],[[661.96,22.22],[661.97,2.7],[661.98,7.1],[661.99,9.45],[662.0,5.32]]]
["binance-futures","BNBUSDT",1746924791370,[[662.19,2.97],[662.14,4.1],[662.11,0.93],[662.1,7.34],[662.08,9.11]],[[662.2,40.4],[662.21,0.02],[662.23,0.36],[662.24,3.4],[662.26,11.82]]]
["binance-futures","BNBUSDT",1746924795206,[[662.19,18.96],[662.18,0.15],[662.15,0.17],[662.14,3.7],[662.12,3.44]],[[662.2,44.44],[662.21,0.43],[662.22,4.01],[662.23,0.36],[662.24,3.4]]]
["binance-futures","BNBUSDT",1746924848417,[[664.39,1.44],[664.38,4.82],[664.37,4.4],[664.36,3.38],[664.35,0.79]],[[664.4,8.15],[664.41,11.6],[664.42,4.8],[664.43,0.68],[664.44,5.0]]]
["binance-futures","BNBUSDT",1746924880215,[[664.33,16.36],[664.32,4.51],[664.3,5.33],[664.29,4.64],[664.28,12.16]],[[664.34,4.71],[664.35,0.66],[664.36,3.91],[664.37,6.0],[664.38,8.27]]]
["binance-futures","BNBUSDT",1746924893216,[[664.27,15.34],[664.26,10.11],[664.24,4.22],[664.23,6.71],[664.22,7.91]],[[664.28,14.01],[664.29,0.26],[664.3,5.33],[664.31,0.3],[664.33,4.44]]]
["binance-futures","BNBUSDT",1746924922007,[[663.92,0.69],[663.89,3.4],[663.87,0.93],[663.85,3.88],[663.83,0.49]],[[663.97,23.87],[663.98,41.98],[663.99,20.58],[664.0,35.31],[664.01,23.64]]]
["binance-futures","BNBUSDT",1746924973117,[[664.78,15.74],[664.76,3.52],[664.75,0.6],[664.74,4.13],[664.72,0.31]],[[664.79,22.0],[664.8,0.61],[664.82,0.31],[664.83,1.8],[664.87,2.32]]]
["binance-futures","BNBUSDT",1746925016568,[[664.62,2.2],[664.6,0.01],[664.58,3.52],[664.56,4.12],[664.53,2.35]],[[664.63,105.15],[664.64,0.74],[664.67,0.79],[664.68,1.16],[664.72,0.39]]]
["binance-futures","BNBUSDT",1746925024841,[[664.58,4.74],[664.57,0.14]],[[664.59,21.17],[664.6,3.91],[664.61,16.68],[664.62,11.82],[664.63,21.26]]]
["binance-futures","BNBUSDT",1746925083080,[[664.05,22.73],[664.04,3.33],[664.01,3.89],[664.0,20.8],[663.99,10.25]],[[664.06,25.19],[664.07,3.16],[664.08,2.61],[664.09,3.13],[664.1,3.67]]]
["binance-futures","BNBUSDT",1746925135181,[[664.1,23.47],[664.09,3.41],[664.08,3.77],[664.06,3.17],[664.05,4.95]],[[664.11,26.76],[664.12,3.59],[664.14,3.32],[664.15,14.93],[664.2,3.77]]]
["binance-futures","BNBUSDT",1746925149127,[[664.33,34.0],[664.32,4.07],[664.3,15.54],[664.29,25.2],[664.28,5.67]],[[664.34,2.56],[664.35,0.09],[664.37,0.01],[664.38,0.01],[664.39,1.9]]]
["binance-futures","BNBUSDT",1746925192254,[[664.2,3.06],[664.18,3.02],[664.16,3.01],[664.15,0.94],[664.14,2.53]],[[664.21,34.42],[664.22,21.09],[664.23,0.26],[664.24,9.92],[664.25,26.81]]]
["binance-futures","BNBUSDT",1746925250258,[[663.51,0.05],[663.5,0.09],[663.49,0.41],[663.48,4.82],[663.46,4.76]],[[663.52,33.06],[663.53,48.95],[663.54,5.27],[663.55,0.6],[663.56,10.42]]]
["binance-futures","BNBUSDT",1746925272510,[[663.02,11.82],[663.01,3.37],[663.0,18.74],[662.97,0.35],[662.95,0.6]],[[663.03,27.29],[663.04,0.43],[663.05,6.87],[663.06,4.29],[663.07,7.05]]]
["binance-futures","BNBUSDT",1746925289660,[[662.45,0.09],[662.43,0.53],[662.42,2.66]],[[662.47,2.92],[662.49,34.82],[662.5,6.65],[662.51,2.89],[662.52,13.65]]]
["binance-futures","BNBUSDT",1746925317893,[[661.92,31.45],[661.91,1.64],[661.9,4.28],[661.89,8.16],[661.78,3.46]],[[661.93,0.13],[661.98,4.64],[662.0,7.12],[662.05,2.36],[662.06,8.11]]]
["binance-futures","BNBUSDT",1746925381101,[[662.37,20.46],[662.36,11.22],[662.35,0.6],[662.34,0.6],[662.33,2.87]],[[662.38,13.59],[662.39,0.06],[662.4,0.04],[662.41,0.01],[662.42,7.97]]]
["binance-futures","BNBUSDT",1746925411862,[[661.87,15.54],[661.86,6.8],[661.85,5.53],[661.84,3.7],[661.83,0.36]],[[661.88,2.14],[661.89,0.01],[661.9,3.54],[661.93,0.62],[661.95,7.26]]]
["binance-futures","BNBUSDT",1746925436298,[[662.79,1.24],[662.77,5.0],[662.76,3.93],[662.74,3.02]],[[662.8,13.86],[662.81,0.44],[662.82,0.6],[662.83,2.42],[662.85,0.14]]]
["binance-futures","BNBUSDT",1746925459698,[[662.74,52.03],[662.72,6.44],[662.71,11.86],[662.7,11.91],[662.63,1.67]],[[662.75,2.98],[662.76,0.19],[662.77,0.01],[662.78,1.11],[662.79,2.12]]]
["binance-futures","BNBUSDT",1746925496759,[[663.48,4.54],[663.47,0.01],[663.46,3.65],[663.44,3.65],[663.43,0.61]],[[663.49,12.75],[663.5,3.92],[663.51,3.58],[663.52,5.87],[663.53,3.01]]]
["binance-futures","BNBUSDT",1746925543043,[[664.29,21.63],[664.28,9.72],[664.27,1.18],[664.26,3.88],[664.25,0.74]],[[664.3,14.54],[664.31,0.44],[664.32,0.16],[664.33,0.16],[664.34,0.1]]]
["binance-futures","BNBUSDT",1746925575708,[[664.04,9.14],[664.03,4.54],[664.02,6.0],[664.01,9.81],[663.99,9.81]],[[664.05,9.88],[664.06,1.82],[664.08,0.6],[664.09,0.63],[664.1,0.01]]]
["binance-futures","BNBUSDT",1746925592240,[[663.92,44.46],[663.91,2.21],[663.9,5.24],[663.88,4.92],[663.87,0.01]],[[663.93,4.94],[663.94,0.43],[663.96,0.51],[663.98,1.78],[663.99,0.01]]]
["binance-futures","BNBUSDT",1746925637650,[[664.21,22.96],[664.2,4.14],[664.18,4.66],[664.17,0.02],[663.96,9.02]],[[664.22,15.76],[664.23,2.14],[664.24,4.75],[664.26,9.02],[664.27,1.37]]]
["binance-futures","BNBUSDT",1746925659449,[[664.57,54.32],[664.56,4.31],[664.55,0.31],[664.54,3.79],[664.52,19.37]],[[664.58,4.76],[664.59,1.97],[664.6,3.72],[664.61,0.17],[664.62,3.78]]]
["binance-futures","BNBUSDT",1746925702553,[[664.23,29.9],[664.22,8.95],[664.21,7.57],[664.2,27.31],[664.19,0.18]],[[664.24,4.72],[664.25,1.41],[664.26,0.71],[664.27,0.6],[664.28,3.91]]]
["binance-futures","BNBUSDT",1746925750401,[[664.29,47.96],[664.28,8.16],[664.27,0.02],[664.26,9.75],[664.25,7.14]],[[664.3,7.81],[664.31,3.11],[664.32,8.16],[664.33,3.9],[664.34,6.38]]]
["binance-futures","BNBUSDT",1746925804833,[[664.37,52.74],[664.36,5.5],[664.34,2.65],[664.33,10.14],[664.32,18.09]],[[664.38,2.43],[664.39,0.01],[664.4,0.15],[664.41,3.08],[664.42,0.06]]]
["binance-futures","BNBUSDT",1746925836351,[[664.29,19.28],[664.28,24.15],[664.27,92.36],[664.26,4.31],[664.25,0.02]],[[664.3,20.79],[664.31,0.44],[664.32,0.61],[664.33,0.9],[664.35,2.9]]]
["binance-futures","BNBUSDT",1746925848178,[[664.45,86.75],[664.44,11.31],[664.43,4.75],[664.42,6.68],[664.41,15.12]],[[664.46,15.49],[664.47,0.44],[664.48,1.68],[664.49,0.39],[664.5,1.76]]]
["binance-futures","BNBUSDT",1746925888982,[[664.65,18.03],[664.64,4.83],[664.62,7.83],[664.61,0.87],[664.59,3.61]],[[664.66,26.76],[664.67,7.27],[664.68,24.26],[664.69,3.48],[664.7,4.97]]]
["binance-futures","BNBUSDT",1746925948837,[[664.78,24.63],[664.77,0.9],[664.76,3.43],[664.75,0.61],[664.74,4.03]],[[664.79,16.82],[664.8,4.65],[664.81,2.4],[664.82,3.74],[664.83,2.41]]]
["binance-futures","BNBUSDT",1746925976941,[[664.32,1.75],[664.3,0.01],[664.29,5.59],[664.28,0.01],[664.27,0.63]],[[664.33,24.65],[664.34,3.57],[664.35,1.56],[664.36,3.83],[664.38,15.0]]]
["binance-futures","BNBUSDT",1746926010959,[[664.4,9.87],[664.38,3.25],[664.34,3.03],[664.33,7.67],[663.95,28.3]],[[664.41,40.34],[664.42,3.84],[664.43,0.01],[664.44,4.01],[664.45,1.37]]]
["binance-futures","BNBUSDT",1746926043620,[[664.32,2.96],[664.31,0.02],[664.3,0.01],[664.29,0.44],[664.28,1.62]],[[664.33,43.01],[664.34,2.8],[664.35,8.82],[664.36,46.16],[664.37,2.51]]]
["binance-futures","BNBUSDT",1746926075024,[[663.97,30.19],[663.96,17.72],[663.95,0.62],[663.94,16.46],[663.93,21.87]],[[663.98,0.1],[663.99,0.43],[664.0,0.01],[664.02,3.45],[664.04,2.8]]]
["binance-futures","BNBUSDT",1746926132360,[[663.99,11.99],[663.97,0.16],[663.96,0.64],[663.95,9.3],[663.94,58.83]],[[664.0,25.95],[664.01,8.78],[664.02,21.32],[664.03,0.91],[664.04,0.26]]]
["binance-futures","BNBUSDT",1746926160410,[[663.99,19.05],[663.98,0.04],[663.97,0.16],[663.96,3.15],[663.95,0.87]],[[664.0,18.97],[664.01,2.38],[664.02,2.61],[664.03,5.27],[664.04,2.24]]]
["binance-futures","BNBUSDT",1746926184841,[[663.95,0.5],[663.93,0.31],[663.92,0.13],[663.91,0.53],[663.84,9.29]],[[663.96,36.79],[663.97,25.54],[663.98,4.04],[663.99,8.35],[664.0,32.09]]]
["binance-futures","BNBUSDT",1746926222747,[[664.45,6.7],[664.43,0.27],[664.42,0.02],[664.41,0.15]],[[664.46,34.65],[664.47,1.08],[664.48,2.4],[664.49,2.47],[664.5,3.34]]]
["binance-futures","BNBUSDT",1746926272380,[[663.62,44.72],[663.61,0.62],[663.6,2.7],[663.59,0.11],[663.58,2.32]],[[663.63,18.85],[663.64,0.43],[663.67,0.6],[663.71,4.24],[663.74,9.78]]]
["binance-futures","BNBUSDT",1746926282939,[[663.53,0.96],[663.51,2.61],[663.5,2.51],[663.49,4.73],[663.39,0.33]],[[663.54,42.93],[663.55,0.6],[663.56,1.71],[663.57,2.31],[663.58,0.03]]]
["binance-futures","BNBUSDT",1746926339450,[[663.32,38.71],[663.31,2.87],[663.3,4.52],[663.29,0.02],[663.28,0.26]],[[663.33,17.0],[663.34,0.43],[663.36,5.26],[663.37,0.6],[663.38,2.92]]]
["binance-futures","BNBUSDT",1746926385210,[[663.29,28.22],[663.28,2.62],[663.27,0.6],[663.26,2.65],[663.25,1.12]],[[663.3,7.38],[663.31,0.58],[663.32,1.08],[663.33,0.01],[663.34,2.74]]]
["binance-futures","BNBUSDT",1746926435732,[[663.1,0.02],[663.07,0.72],[663.05,17.14]],[[663.11,36.04],[663.12,4.33],[663.13,0.6],[663.14,0.36],[663.15,2.66]]]
["binance-futures","BNBUSDT",1746926454554,[[663.46,16.15],[663.43,0.6],[663.42,0.71],[663.41,3.4],[663.27,1.9]],[[663.47,7.53],[663.48,5.08],[663.49,0.42],[663.5,3.42],[663.51,0.03]]]
["binance-futures","BNBUSDT",1746926488446,[[663.33,0.51],[663.32,0.72],[663.31,0.01],[663.3,3.16],[663.29,2.28]],[[663.34,39.59],[663.35,15.52],[663.36,10.24],[663.37,0.87],[663.38,16.49]]]
["binance-futures","BNBUSDT",1746926539872,[[662.67,10.81],[662.65,1.66],[662.64,3.26],[662.63,1.33],[662.61,4.32]],[[662.68,41.75],[662.69,2.81],[662.7,6.41],[662.71,2.57],[662.72,3.28]]]
["binance-futures","BNBUSDT",1746926577452,[[662.86,34.69],[662.85,2.07],[662.84,4.04],[662.83,0.61],[662.82,5.47]],[[662.87,6.99],[662.88,0.43],[662.89,0.01],[662.9,0.01],[662.91,0.2]]]
["binance-futures","BNBUSDT",1746926603561,[[662.18,1.72],[662.17,0.11],[662.16,3.85],[662.15,1.81],[662.14,9.1]],[[662.19,46.55],[662.2,17.49],[662.21,11.38],[662.22,9.63],[662.23,6.58]]]
["binance-futures","BNBUSDT",1746926647391,[[661.37,0.33],[661.35,3.51],[661.33,0.6],[661.32,0.08],[661.31,0.17]],[[661.38,14.33],[661.39,2.05],[661.4,9.38],[661.42,4.09],[661.43,23.85]]]
["binance-futures","BNBUSDT",1746926665447,[[660.55,16.06],[660.54,0.07],[660.52,5.07],[660.51,3.89],[660.5,8.34]],[[660.56,40.96],[660.57,761.57],[660.58,3.0],[660.59,3.86],[660.6,6.84]]]
["binance-futures","BNBUSDT",1746926693946,[[660.62,49.81],[660.61,0.61],[660.6,0.98],[660.59,0.24],[660.58,3.33]],[[660.63,4.41],[660.64,0.6],[660.65,0.24],[660.74,3.89],[660.75,8.14]]]
["binance-futures","BNBUSDT",1746926759454,[[661.5,16.34],[661.48,2.67],[661.47,0.02],[661.46,3.07],[661.45,0.6]],[[661.51,38.5],[661.52,3.1],[661.53,3.47],[661.54,2.68],[661.56,8.25]]]
["binance-futures","BNBUSDT",1746926776679,[[661.31,34.91],[661.3,6.45],[661.29,7.0],[661.28,12.78],[661.27,1.17]],[[661.32,0.07],[661.33,2.34],[661.35,0.01],[661.36,2.68],[661.38,1.69]]]
["binance-futures","BNBUSDT",1746926803343,[[660.8,0.82],[660.79,0.02],[660.78,0.02],[660.75,0.2],[660.73,0.15]],[[660.81,27.72],[660.82,5.7],[660.83,0.62],[660.84,8.32],[660.85,0.6]]]
["binance-futures","BNBUSDT",1746926862841,[[661.5,40.2],[661.48,2.4],[661.47,1.7],[661.46,2.41],[661.45,1.26]],[[661.51,1.47],[661.52,0.43],[661.55,0.01],[661.56,0.6],[661.57,2.05]]]
["binance-futures","BNBUSDT",1746926904144,[[661.6,43.99],[661.59,0.01],[661.58,3.78],[661.57,4.33],[661.54,5.43]],[[661.61,3.12],[661.62,0.43],[661.64,2.8],[661.65,0.01],[661.67,6.73]]]
["binance-futures","BNBUSDT",1746926936187,[[661.89,20.21],[661.86,1.39],[661.85,0.04],[661.84,2.44],[661.75,2.84]],[[661.9,33.34],[661.91,1.68],[661.92,1.86],[661.93,13.36],[661.94,6.84]]]
["binance-futures","BNBUSDT",1746926976784,[[662.19,32.2],[662.18,24.46],[662.17,7.56],[662.16,24.72],[662.15,7.6]],[[662.2,4.22],[662.21,6.57],[662.22,3.83],[662.23,0.67],[662.24,13.76]]]
["binance-futures","BNBUSDT",1746926995480,[[661.99,28.67],[661.98,12.76],[661.97,10.11],[661.96,2.52],[661.95,5.82]],[[662.0,0.34],[662.01,0.02],[662.02,3.56],[662.03,0.02],[662.04,4.22]]]
["binance-futures","BNBUSDT",1746927041417,[[661.4,0.59],[661.36,0.43],[661.35,0.9],[661.33,0.26],[661.29,2.36]],[[661.41,24.71],[661.42,3.18],[661.44,13.61],[661.45,5.96],[661.46,24.31]]]
["binance-futures","BNBUSDT",1746927083583,[[661.23,63.87],[661.22,10.64],[661.21,14.86],[661.2,5.57],[661.19,3.96]],[[661.24,3.02],[661.26,2.81],[661.27,1.39],[661.28,2.6],[661.4,6.77]]]
["binance-futures","BNBUSDT",1746927124560,[[661.13,33.1],[661.12,9.42],[661.11,17.74],[661.1,2.61],[661.05,3.72]],[[661.14,10.31],[661.15,2.11],[661.16,2.74],[661.17,0.01],[661.18,3.71]]]
["binance-futures","BNBUSDT",1746927171261,[[662.1,1.09],[662.08,2.62],[662.05,2.53],[662.02,5.26],[662.01,3.66]],[[662.11,18.59],[662.12,21.65],[662.13,0.31],[662.14,0.26],[662.15,7.84]]]
["binance-futures","BNBUSDT",1746927188014,[[662.36,30.48],[662.35,1.47],[662.34,11.21],[662.32,2.83],[662.31,0.25]],[[662.37,6.61],[662.38,4.49],[662.39,0.02],[662.4,3.63],[662.42,4.92]]]
["binance-futures","BNBUSDT",1746927224352,[[662.84,38.41],[662.83,1.3],[662.82,6.29],[662.81,5.8],[662.8,2.62]],[[662.85,10.6],[662.86,3.21],[662.87,2.2],[662.88,5.34],[662.89,9.69]]]
["binance-futures","BNBUSDT",1746927249596,[[663.2,4.15],[663.15,11.17],[663.14,0.08],[663.13,3.42],[663.06,1110.7]],[[663.21,41.03],[663.22,3.17],[663.23,3.26],[663.24,8.16],[663.25,5.13]]]
["binance-futures","BNBUSDT",1746927290477,[[662.58,2.07],[662.56,7.06],[662.55,28.97],[662.53,1.38],[662.51,0.03]],[[662.59,35.2],[662.6,5.49],[662.61,10.19],[662.62,3.23],[662.64,3.54]]]
["binance-futures","BNBUSDT",1746927348365,[[662.51,31.23],[662.5,4.31],[662.49,7.55],[662.48,2.33],[662.47,1.0]],[[662.52,0.33],[662.53,0.32],[662.54,0.22],[662.55,2.59],[662.56,0.8]]]
["binance-futures","BNBUSDT",1746927373679,[[662.25,1.82],[662.24,0.35],[662.23,0.55],[662.22,0.2],[662.2,6.1]],[[662.26,8.63],[662.27,2.95],[662.29,2.08],[662.3,2.04],[662.31,24.14]]]
["binance-futures","BNBUSDT",1746927392588,[[661.93,0.02],[661.92,1.07],[661.91,0.02],[661.9,2.12]],[[661.94,20.28],[661.95,25.9],[661.96,33.92],[661.97,9.48],[661.98,10.25]]]
["binance-futures","BNBUSDT",1746927454496,[[661.39,1.45],[661.38,2.43],[661.36,2.43],[661.32,28.19],[661.2,4.95]],[[661.4,32.31],[661.41,1.72],[661.42,6.43],[661.43,1.06],[661.44,4.02]]]
["binance-futures","BNBUSDT",1746927483808,[[661.85,37.22],[661.83,3.03],[661.82,7.6],[661.81,0.91],[661.8,17.43]],[[661.86,8.31],[661.87,5.26],[661.89,2.36],[661.9,2.25],[661.91,6.93]]]
["binance-futures","BNBUSDT",1746927503234,[[661.53,0.4],[661.5,0.02],[661.49,1.24],[661.48,0.1],[661.47,1.73]],[[661.54,26.18],[661.55,3.23],[661.56,3.02],[661.57,2.08],[661.58,8.13]]]
["binance-futures","BNBUSDT",1746927542846,[[660.0,21.92],[659.99,0.4],[659.97,2.01],[659.96,2.97],[659.95,1.6]],[[660.01,6.08],[660.04,6.44],[660.06,3.55],[660.16,16.11],[660.19,11.81]]]
["binance-futures","BNBUSDT",1746927566142,[[660.74,51.87],[660.73,14.41],[660.72,3.7],[660.71,0.67],[660.7,8.74]],[[660.75,0.24],[660.76,0.01],[660.77,0.76],[660.78,0.63],[660.79,0.71]]]
["binance-futures","BNBUSDT",1746927604534,[[660.63,2.09],[660.6,0.03],[660.59,0.13],[660.58,3.04],[660.57,0.01]],[[660.64,41.29],[660.65,10.18],[660.66,2.99],[660.67,4.22],[660.68,15.75]]]
["binance-futures","BNBUSDT",1746927653725,[[660.01,4.24],[660.0,2.1],[659.99,0.04],[659.98,0.01],[659.97,2.66]],[[660.02,29.3],[660.03,3.46],[660.04,7.21],[660.06,6.28],[660.07,16.42]]]
["binance-futures","BNBUSDT",1746927683522,[[660.45,20.28],[660.44,3.11],[660.43,0.61],[660.42,3.37],[660.41,0.43]],[[660.46,2.93],[660.47,2.27],[660.48,3.37],[660.49,0.65],[660.5,2.79]]]
["binance-futures","BNBUSDT",1746927705840,[[660.37,2.16],[660.35,0.01],[660.34,2.49],[660.33,0.69],[660.32,3.66]],[[660.38,39.28],[660.39,9.99],[660.4,10.49],[660.41,4.42],[660.42,25.5]]]
["binance-futures","BNBUSDT",1746927745938,[[659.25,10.06],[659.24,7.79],[659.23,3.61],[659.22,1.57],[659.19,0.02]],[[659.26,42.25],[659.27,0.74],[659.28,4.61],[659.29,0.73],[659.3,4.54]]]
["binance-futures","BNBUSDT",1746927785624,[[660.37,2.31],[660.36,2.28],[660.35,2.33],[660.33,3.6],[660.32,3.59]],[[660.38,8.08],[660.39,0.43],[660.4,7.16],[660.41,16.68],[660.42,6.81]]]
["binance-futures","BNBUSDT",1746927845852,[[661.29,22.5],[661.28,26.79],[661.27,0.73],[661.26,11.68],[661.25,7.91]],[[661.3,0.74],[661.31,0.03],[661.32,0.1],[661.33,2.5],[661.34,9.09]]]
["binance-futures","BNBUSDT",1746927857241,[[661.2,26.47],[661.19,0.43],[661.18,2.64],[661.17,0.01],[661.16,3.05]],[[661.21,4.13],[661.22,2.73],[661.23,1.41],[661.24,2.74],[661.25,1.97]]]
["binance-futures","BNBUSDT",1746927912668,[[660.08,2.01],[660.07,0.03],[660.06,0.01],[660.05,1.84],[660.03,0.03]],[[660.09,21.82],[660.1,0.27],[660.12,4.67],[660.13,3.27],[660.14,9.94]]]
["binance-futures","BNBUSDT",1746927946549,[[660.4,5.16],[660.36,2.22],[660.33,3.18],[660.31,0.63],[660.29,1.92]],[[660.41,22.24],[660.42,3.54],[660.43,8.31],[660.44,6.32],[660.45,6.9]]]
["binance-futures","BNBUSDT",1746927972330,[[660.24,38.48],[660.23,0.33],[660.22,6.37],[660.21,1.83],[660.2,5.19]],[[660.25,5.54],[660.27,3.31],[660.29,0.02],[660.3,0.71],[660.32,4.48]]]
["binance-futures","BNBUSDT",1746927997809,[[660.1,3.98],[660.09,0.35],[660.07,0.03],[660.04,0.37],[660.02,5.35]],[[660.11,31.65],[660.12,5.07],[660.13,13.18],[660.14,0.4],[660.15,15.17]]]
["binance-futures","BNBUSDT",1746928057379,[[659.86,24.3],[659.85,0.01],[659.84,2.0],[659.83,0.61],[659.82,4.5]],[[659.87,4.43],[659.88,0.02],[659.9,2.01],[659.92,2.0],[659.93,5.33]]]
["binance-futures","BNBUSDT",1746928085834,[],[[659.86,23.12],[659.88,0.63],[659.89,2.49],[659.9,2.01],[659.91,2.12]]]
["binance-futures","BNBUSDT",1746928118181,[[659.74,2.54],[659.73,0.03],[659.72,0.01],[659.71,0.01],[659.7,1.95]],[[659.75,52.84],[659.76,5.08],[659.77,2.1],[659.78,7.1],[659.79,3.37]]]
["binance-futures","BNBUSDT",1746928149529,[[659.68,33.33],[659.67,0.01],[659.65,0.61],[659.64,6.63],[659.63,0.33]],[[659.69,4.4],[659.7,18.66],[659.72,0.4],[659.74,0.31],[659.75,2.3]]]
["binance-futures","BNBUSDT",1746928180411,[[659.56,2.27],[659.52,2.11],[659.5,2.09],[659.49,3.19],[659.48,7.17]],[[659.57,25.33],[659.58,3.45],[659.59,4.61],[659.6,2.68],[659.61,0.04]]]
["binance-futures","BNBUSDT",1746928234963,[[658.73,31.35],[658.72,10.91],[658.71,0.4],[658.7,18.75],[658.69,9.72]],[[658.74,2.68],[658.75,0.61],[658.76,2.3],[658.79,0.76],[658.8,3.22]]]
["binance-futures","BNBUSDT",1746928270108,[[658.74,1.31],[658.72,1.41],[658.71,0.01],[658.7,2.21],[658.69,3.15]],[[658.75,33.79],[658.76,2.19],[658.77,3.58],[658.78,14.39],[658.8,10.73]]]
["binance-futures","BNBUSDT",1746928279566,[[658.59,34.73],[658.58,14.18],[658.57,22.68],[658.56,10.3],[658.55,7.96]],[[658.6,1.26],[658.62,2.84],[658.63,3.34],[658.65,8.09],[658.66,2.52]]]
["binance-futures","BNBUSDT",1746928306989,[[657.95,4.26],[657.94,0.02],[657.93,0.01],[657.9,2.59],[657.87,3.07]],[[657.96,27.91],[657.97,11.59],[657.98,2.53],[657.99,4.21],[658.0,2.55]]]
["binance-futures","BNBUSDT",1746928350405,[[657.9,39.23],[657.89,0.02],[657.88,2.18],[657.87,0.01],[657.85,0.96]],[[657.91,6.32],[657.96,0.61],[657.97,0.61],[657.99,7.99],[658.04,0.03]]]
["binance-futures","BNBUSDT",1746928391619,[[656.94,5.46],[656.93,1.24],[656.92,9.16],[656.91,0.02],[656.9,4.3]],[[656.95,48.96],[656.96,2.26],[656.97,0.61],[656.98,2.26],[657.0,5.96]]]
["binance-futures","BNBUSDT",1746928423868,[[656.59,18.48],[656.58,6.69],[656.57,32.5],[656.56,1.94],[656.55,2.54]],[[656.6,2.76],[656.61,0.01],[656.62,0.02],[656.64,2.33],[656.65,0.02]]]
["binance-futures","BNBUSDT",1746928441526,[[657.74,0.62],[657.7,1.75],[657.69,9.08]],[[657.75,28.2],[657.76,1.76],[657.78,3.38],[657.79,0.62],[657.81,5.3]]]
["binance-futures","BNBUSDT",1746928479178,[[658.35,10.08],[658.34,8.13],[658.33,0.61],[658.32,0.61],[658.3,1.76]],[[658.36,10.19],[658.37,0.09],[658.38,1.1],[658.39,1.14],[658.4,3.66]]]
["binance-futures","BNBUSDT",1746928494621,[[658.16,35.32],[658.15,23.26],[658.14,10.49],[658.13,2.18],[658.12,2.28]],[[658.17,0.01],[658.18,1.92],[658.2,0.03],[658.21,1.02],[658.22,0.35]]]
["binance-futures","BNBUSDT",1746928523992,[[657.88,0.15],[657.87,0.03]],[[657.93,1.65],[657.94,14.0],[657.95,80.44],[657.96,0.61],[657.97,13.66]]]
["binance-futures","BNBUSDT",1746928567413,[[658.58,6.41],[658.56,2.26],[658.55,0.02],[658.54,2.41],[658.53,3.37]],[[658.59,3.74],[658.6,1.58],[658.61,9.43],[658.62,0.94],[658.63,2.92]]]
["binance-futures","BNBUSDT",1746928603512,[[658.5,1.74],[658.46,1.57],[658.45,3.86],[658.43,10.22],[658.4,9.2]],[[658.51,20.11],[658.52,0.3],[658.53,2.95],[658.54,9.02],[658.57,12.11]]]
["binance-futures","BNBUSDT",1746928625222,[[658.52,0.38],[658.5,0.02],[658.48,1.65],[658.47,0.01],[658.46,2.34]],[[658.53,18.37],[658.54,5.87],[658.55,8.95],[658.56,9.25],[658.57,3.98]]]
["binance-futures","BNBUSDT",1746928651214,[[658.11,0.15],[658.09,0.62],[658.06,1.93],[658.05,1.67],[658.04,6.87]],[[658.12,24.21],[658.13,21.45],[658.14,9.02],[658.15,1.54],[658.16,18.7]]]
["binance-futures","BNBUSDT",1746928683633,[[657.35,0.08],[657.34,0.04],[657.33,0.56],[657.32,1.0],[657.31,0.85]],[[657.36,55.71],[657.37,20.93],[657.38,2.16],[657.39,7.91],[657.4,0.19]]]
["binance-futures","BNBUSDT",1746928747404,[[657.79,6.25],[657.76,2.1],[657.74,2.1],[657.73,3.0],[657.72,15.94]],[[657.8,32.86],[657.81,0.36],[657.82,7.0],[657.83,0.05],[657.84,2.74]]]
["binance-futures","BNBUSDT",1746928775060,[[658.75,4.04],[658.74,2.62],[658.73,0.02],[658.72,2.0],[658.71,0.01]],[[658.76,3.44],[658.77,1.52],[658.8,10.94],[658.81,7.57],[658.83,21.06]]]
["binance-futures","BNBUSDT",1746928796151,[[658.89,44.42],[658.88,21.83],[658.87,5.95],[658.86,5.43],[658.85,9.13]],[[658.9,2.11],[658.91,0.57],[658.92,0.02],[658.95,0.04],[658.96,4.02]]]
["binance-futures","BNBUSDT",1746928817894,[[659.16,24.68],[659.15,15.18],[659.14,4.34],[659.13,10.01],[659.12,2.2]],[[659.17,9.22],[659.18,4.07],[659.19,4.02],[659.2,0.18],[659.22,2.38]]]
["binance-futures","BNBUSDT",1746928873584,[[658.73,18.01],[658.72,4.43],[658.71,4.07],[658.7,5.5],[658.69,17.63]],[[658.74,2.9],[658.75,2.03],[658.76,1.91],[658.77,1.79],[658.78,0.02]]]
["binance-futures","BNBUSDT",1746928908041,[[659.2,1.42],[659.19,0.01],[659.15,0.01],[659.0,0.93],[658.95,8.93]],[[659.21,59.9],[659.22,7.0],[659.23,17.15],[659.24,12.65],[659.25,0.74]]]
["binance-futures","BNBUSDT",1746928922042,[[659.39,0.75],[659.38,14.87],[659.37,0.43],[659.36,2.79],[659.35,1.69]],[[659.4,20.31],[659.41,0.99],[659.42,8.91],[659.43,9.62],[659.44,2.62]]]
["binance-futures","BNBUSDT",1746928965131,[[660.19,23.4],[660.18,3.64],[660.16,3.34],[660.15,6.27],[660.14,10.5]],[[660.2,19.61],[660.21,5.08],[660.22,1.55],[660.24,7.67],[660.26,0.07]]]
["binance-futures","BNBUSDT",1746929012207,[[660.59,56.4],[660.58,9.44],[660.57,2.09],[660.56,6.89],[660.55,27.43]],[[660.6,7.8],[660.61,0.03],[660.62,2.77],[660.63,0.51],[660.64,2.59]]]
["binance-futures","BNBUSDT",1746929021400,[[660.85,1.95],[660.83,3.8],[660.82,2.71],[660.81,31.19],[660.59,13.75]],[[660.86,41.09],[660.87,1.0],[660.89,1.23],[660.9,4.18],[660.91,4.39]]]
["binance-futures","BNBUSDT",1746929058844,[[661.05,0.31],[661.04,69.47],[661.03,77.83],[661.02,23.66],[661.01,2.55]],[[661.06,0.41],[661.07,0.49],[661.08,0.34],[661.1,1.61],[661.12,2.5]]]
["binance-futures","BNBUSDT",1746929108762,[[660.94,27.7],[660.92,3.65],[660.9,4.32],[660.89,0.01],[660.88,0.86]],[[660.95,2.46],[660.96,5.25],[660.98,3.92],[660.99,10.12],[661.0,22.04]]]
["binance-futures","BNBUSDT",1746929135651,[[661.13,5.72],[661.1,2.53],[661.09,0.8],[661.07,9.37],[661.03,13.58]],[[661.14,22.26],[661.15,4.61],[661.17,0.03],[661.18,2.54],[661.2,1.6]]]
["binance-futures","BNBUSDT",1746929148331,[[661.26,34.37],[661.25,14.29],[661.24,2.63],[661.23,0.31],[661.22,4.62]],[[661.27,11.71],[661.29,2.64],[661.3,0.38],[661.31,1.92],[661.32,7.02]]]
["binance-futures","BNBUSDT",1746929180951,[[661.64,51.2],[661.63,19.57],[661.62,2.91],[661.61,4.26],[661.6,26.17]],[[661.65,1.71],[661.68,0.01],[661.7,0.75],[661.71,2.69],[661.72,1.67]]]
["binance-futures","BNBUSDT",1746929240032,[[661.83,36.06],[661.82,22.22],[661.81,41.52],[661.8,4.68],[661.78,4.05]],[[661.84,1.85],[661.85,0.69],[661.86,0.32],[661.88,5.32],[661.89,0.73]]]
["binance-futures","BNBUSDT",1746929243676,[[661.64,27.54],[661.63,0.61],[661.62,4.88],[661.61,0.02],[661.6,3.85]],[[661.65,17.23],[661.66,5.64],[661.67,9.32],[661.68,3.34],[661.69,9.66]]]
["binance-futures","BNBUSDT",1746929296893,[[662.3,38.86],[662.29,13.68],[662.28,11.71],[662.27,8.28],[662.26,5.02]],[[662.31,3.93],[662.32,0.05],[662.34,3.26],[662.35,1.96],[662.36,10.13]]]
["binance-futures","BNBUSDT",1746929324218,[[662.02,174.71],[662.01,0.91],[662.0,0.96],[661.99,0.32],[661.98,0.05]],[[662.03,51.5],[662.04,35.92],[662.05,120.51],[662.06,2.65],[662.07,24.68]]]
["binance-futures","BNBUSDT",1746929357031,[[662.07,32.5],[662.06,3.9],[662.05,0.65],[662.04,5.55],[662.02,4.4]],[[662.08,2.8],[662.1,5.02],[662.13,0.4],[662.14,4.0],[662.15,13.26]]]
["binance-futures","BNBUSDT",1746929410855,[[662.54,345.24],[662.53,2.0],[662.52,0.64],[662.5,3.48],[662.49,4.29]],[[662.55,19.34],[662.56,2.57],[662.58,16.52],[662.59,4.9],[662.61,2.78]]]
["binance-futures","BNBUSDT",1746929437357,[[662.99,8.08],[662.97,4.13],[662.96,1.99],[662.94,7.58],[662.93,0.33]],[[663.0,43.81],[663.01,3.19],[663.02,4.66],[663.03,15.77],[663.04,4.66]]]
["binance-futures","BNBUSDT",1746929458218,[[663.06,8.4],[663.04,3.99],[663.03,0.25],[663.02,3.99],[663.01,3.34]],[[663.07,22.09],[663.08,4.6],[663.1,9.71],[663.11,6.19],[663.13,9.13]]]
["binance-futures","BNBUSDT",1746929498995,[[662.95,17.24],[662.94,0.62],[662.92,0.32],[662.91,0.01],[662.9,2.95]],[[662.96,35.58],[662.97,0.16],[662.98,2.88],[662.99,0.19],[663.0,0.64]]]
["binance-futures","BNBUSDT",1746929526914,[[663.11,20.59],[663.1,5.63],[663.09,1.79],[663.08,3.24],[663.07,8.34]],[[663.12,6.14],[663.14,1.06],[663.15,0.6],[663.16,4.23],[663.17,0.21]]]
["binance-futures","BNBUSDT",1746929560387,[[662.38,5.63],[662.37,0.01],[662.36,5.63],[662.35,8.21]],[[662.39,32.33],[662.4,10.29],[662.41,31.42],[662.43,6.4],[662.44,5.26]]]
["binance-futures","BNBUSDT",1746929612611,[[661.94,5.51],[661.93,0.11],[661.92,4.5],[661.91,0.76],[661.89,1.71]],[[661.95,53.78],[661.96,1.09],[661.98,3.81],[661.99,10.97],[662.01,14.62]]]
["binance-futures","BNBUSDT",1746929664062,[[662.3,42.71],[662.29,21.37],[662.28,6.65],[662.26,10.99],[662.24,15.64]],[[662.31,2.22],[662.32,9.11],[662.33,0.19],[662.34,0.01],[662.35,1.63]]]
["binance-futures","BNBUSDT",1746929706916,[[662.84,40.01],[662.83,28.93],[662.82,2.72],[662.81,8.22],[662.8,1.82]],[[662.85,9.08],[662.88,0.01],[662.89,0.03],[662.91,4.28],[662.93,11.23]]]
["binance-futures","BNBUSDT",1746929711837,[[662.85,41.77],[662.84,1.81],[662.83,0.65],[662.82,3.84],[662.81,1.9]],[[662.86,5.31],[662.89,0.01],[662.9,2.47],[662.91,3.85],[662.92,9.1]]]
["binance-futures","BNBUSDT",1746929759354,[[662.65,1.93],[662.58,0.61],[662.57,8.11],[662.51,7.12],[662.48,9.97]],[[662.67,3.44],[662.69,0.26],[662.71,9.07],[662.72,54.13],[662.73,0.63]]]
["binance-futures","BNBUSDT",1746929817241,[[662.2,38.35],[662.19,1.28],[662.18,1.72],[662.17,3.02],[662.16,7.37]],[[662.21,2.03],[662.22,1.3],[662.25,0.33],[662.26,1.72],[662.27,0.91]]]
["binance-futures","BNBUSDT",1746929854740,[[662.5,37.1],[662.49,1.71],[662.48,2.31],[662.47,7.6],[662.46,2.37]],[[662.51,4.5],[662.52,0.43],[662.54,1.81],[662.55,0.56],[662.56,2.86]]]
["binance-futures","BNBUSDT",1746929887960,[[662.36,0.46],[662.33,8.58],[662.32,12.82],[662.31,6.47]],[[662.4,4.59],[662.41,10.76],[662.42,37.32],[662.43,6.97],[662.44,2.72]]]
["binance-futures","BNBUSDT",1746929932537,[[662.31,25.62],[662.3,1.9],[662.29,0.6],[662.28,7.73],[662.27,1.26]],[[662.32,6.28],[662.33,3.69],[662.34,1.9],[662.35,1.52],[662.36,1.89]]]
["binance-futures","BNBUSDT",1746929958842,[[662.85,50.35],[662.84,3.31],[662.83,0.62],[662.82,4.39],[662.81,0.01]],[[662.86,0.78],[662.87,0.43],[662.88,2.31],[662.89,0.02],[662.9,2.41]]]
["binance-futures","BNBUSDT",1746930027823,[[663.08,45.24],[663.07,0.04],[663.06,0.9],[663.05,0.01],[663.04,0.32]],[[663.09,35.01],[663.1,2.24],[663.11,1.34],[663.12,2.84],[663.13,1.79]]]
["binance-futures","BNBUSDT",1746930050131,[[662.96,38.18],[662.95,8.2],[662.94,2.82],[662.92,2.31],[662.91,2.96]],[[662.97,5.91],[662.98,2.3],[663.0,2.31],[663.02,2.66],[663.03,0.01]]]
["binance-futures","BNBUSDT",1746930082547,[[663.17,23.12],[663.16,2.3],[663.15,8.67],[663.14,14.52],[663.13,26.92]],[[663.18,10.35],[663.2,5.03],[663.21,1.73],[663.22,2.41],[663.23,6.01]]]
["binance-futures","BNBUSDT",1746930116960,[[663.19,0.61],[663.18,5.25]],[[663.2,56.99],[663.21,32.91],[663.22,9.4],[663.23,28.75],[663.24,1.35]]]
["binance-futures","BNBUSDT",1746930180425,[[662.61,40.37],[662.6,2.1],[662.59,2.78],[662.58,12.13],[662.57,6.15]],[[662.62,1.33],[662.64,1.98],[662.65,1.99],[662.66,2.11],[662.67,5.64]]]
["binance-futures","BNBUSDT",1746930226298,[[663.15,2.64],[663.1,0.03],[663.09,4.84],[663.08,11.94],[663.05,11.23]],[[663.16,45.42],[663.17,2.27],[663.18,3.02],[663.19,0.91],[663.2,10.31]]]
["binance-futures","BNBUSDT",1746930251392,[[663.41,31.79],[663.4,2.23],[663.39,0.31],[663.38,2.16],[663.37,0.6]],[[663.42,33.92],[663.43,0.6],[663.44,2.92],[663.46,2.16],[663.47,1.33]]]
["binance-futures","BNBUSDT",1746930292102,[[663.49,32.15],[663.48,9.86],[663.47,0.01],[663.46,6.85],[663.45,0.26]],[[663.5,24.29],[663.51,0.01],[663.53,0.01],[663.54,3.51],[663.55,5.51]]]
["binance-futures","BNBUSDT",1746930304163,[[663.53,0.31],[663.51,0.05],[663.5,2.06],[663.49,3.19],[663.47,2.51]],[[663.54,22.91],[663.55,9.89],[663.56,54.14],[663.57,10.2],[663.58,25.59]]]
["binance-futures","BNBUSDT",1746930355616,[[662.99,11.15],[662.96,2.15],[662.95,0.6],[662.94,8.1],[662.93,19.34]],[[663.0,75.49],[663.01,0.6],[663.02,6.21],[663.03,41.66],[663.04,2.82]]]
["binance-futures","BNBUSDT",1746930401741,[[663.07,13.28],[663.05,0.76],[663.04,0.52],[663.02,2.14],[663.01,0.91]],[[663.08,22.09],[663.09,2.94],[663.1,6.15],[663.11,4.13],[663.12,5.37]]]
["binance-futures","BNBUSDT",1746930453617,[[663.02,1.2],[663.01,0.98],[663.0,2.95],[662.99,0.4],[662.98,2.17]],[[663.03,19.26],[663.04,12.78],[663.05,24.02],[663.06,2.74],[663.07,0.6]]]
["binance-futures","BNBUSDT",1746930509798,[[663.23,12.15],[663.21,0.36],[663.2,0.01],[663.19,0.03],[663.18,2.28]],[[663.24,60.23],[663.25,6.0],[663.26,6.8],[663.27,25.09],[663.28,2.04]]]
["binance-futures","BNBUSDT",1746930540702,[[663.05,9.74],[663.04,0.14],[663.03,0.03],[663.02,0.09],[663.01,0.22]],[[663.06,61.68],[663.07,1.84],[663.08,0.19],[663.09,5.55],[663.1,0.34]]]
["binance-futures","BNBUSDT",1746930600899,[[663.31,2.02],[663.3,0.03],[663.27,0.1],[663.26,2.9],[663.21,11.78]],[[663.32,46.18],[663.33,20.55],[663.34,22.97],[663.35,5.67],[663.36,3.87]]]
["binance-futures","BNBUSDT",1746930616605,[[663.24,20.39],[663.2,2.27],[663.19,0.03],[663.18,3.39],[663.17,0.04]],[[663.25,26.87],[663.26,20.79],[663.27,1.0],[663.28,4.51],[663.29,8.94]]]
["binance-futures","BNBUSDT",1746930655493,[[663.63,45.6],[663.62,6.95],[663.61,5.85],[663.6,19.9],[663.59,8.6]],[[663.64,4.51],[663.65,0.02],[663.66,4.59],[663.67,0.47],[663.68,2.77]]]
["binance-futures","BNBUSDT",1746930722740,[[663.43,29.91],[663.42,12.18],[663.4,7.89],[663.39,7.12],[663.37,27.27]],[[663.44,0.18],[663.45,1.29],[663.46,1.95],[663.48,0.06],[663.49,1.02]]]
["binance-futures","BNBUSDT",1746930749198,[[663.31,33.28],[663.3,2.82],[663.29,0.52],[663.28,2.11],[663.27,0.01]],[[663.32,8.06],[663.33,0.43],[663.36,2.11],[663.37,0.92],[663.39,5.94]]]
["binance-futures","BNBUSDT",1746930773066,[[663.42,0.01],[663.41,0.02],[663.39,0.01],[663.37,0.98]],[[663.43,56.2],[663.44,19.45],[663.45,14.63],[663.46,2.82],[663.47,10.67]]]
["binance-futures","BNBUSDT",1746930847142,[[663.32,3.42],[663.3,0.01],[663.29,2.68],[663.28,2.0],[663.23,0.04]],[[663.33,40.94],[663.34,2.46],[663.35,0.32],[663.36,5.7],[663.37,3.38]]]
["binance-futures","BNBUSDT",1746930885609,[[663.65,28.71],[663.64,21.98],[663.61,0.61],[663.6,0.63],[663.59,2.46]],[[663.66,12.6],[663.67,2.43],[663.68,2.91],[663.69,6.85],[663.7,27.2]]]
["binance-futures","BNBUSDT",1746930924874,[[663.6,31.59],[663.59,0.09],[663.58,2.47],[663.57,2.56],[663.56,4.35]],[[663.61,20.32],[663.62,9.52],[663.63,4.1],[663.64,4.4],[663.66,14.71]]]
["binance-futures","BNBUSDT",1746930961594,[[663.59,37.64],[663.58,6.77],[663.57,8.18],[663.56,39.65],[663.55,2.13]],[[663.6,0.18],[663.61,0.55],[663.62,0.02],[663.63,3.37],[663.64,0.94]]]
["binance-futures","BNBUSDT",1746930987065,[[663.76,32.53],[663.74,6.92],[663.73,9.1],[663.72,24.32],[663.71,1.84]],[[663.77,7.21],[663.78,4.0],[663.79,2.77],[663.8,14.7],[663.81,0.81]]]
["binance-futures","BNBUSDT",1746931040900,[[663.67,18.99],[663.66,2.88],[663.64,2.29],[663.63,1.66],[663.62,2.29]],[[663.68,44.67],[663.69,0.32],[663.7,2.45],[663.71,3.04],[663.72,8.18]]]
["binance-futures","BNBUSDT",1746931104736,[[663.79,41.57],[663.78,3.51],[663.77,1.46],[663.76,3.9],[663.75,11.33]],[[663.8,13.03],[663.81,2.09],[663.82,8.6],[663.83,9.51],[663.84,33.25]]]
["binance-futures","BNBUSDT",1746931150433,[[663.64,21.46],[663.63,0.04],[663.62,0.06],[663.61,0.62],[663.6,2.81]],[[663.65,23.08],[663.66,2.23],[663.67,2.5],[663.68,2.36],[663.69,7.36]]]
["binance-futures","BNBUSDT",1746931223475,[[663.99,23.7],[663.98,2.18],[663.97,0.6],[663.96,5.93],[663.95,4.0]],[[664.0,48.42],[664.01,0.25],[664.02,1.92],[664.03,2.16],[664.04,5.71]]]
["binance-futures","BNBUSDT",1746931237680,[[663.99,23.22],[663.96,2.79],[663.95,0.01],[663.94,2.19],[663.93,3.53]],[[664.0,52.4],[664.01,2.17],[664.02,4.42],[664.03,1.13],[664.04,2.39]]]
["binance-futures","BNBUSDT",1746931282541,[[663.93,43.96],[663.92,2.41],[663.91,1.03],[663.9,4.07],[663.89,5.26]],[[663.94,17.62],[663.95,0.43],[663.97,0.49],[663.98,5.66],[663.99,2.28]]]
["binance-futures","BNBUSDT",1746931308435,[[663.88,7.77],[663.87,0.01],[663.86,0.02],[663.85,0.12],[663.79,5.48]],[[663.89,49.75],[663.9,44.36],[663.91,17.43],[663.92,5.95],[663.93,86.92]]]
["binance-futures","BNBUSDT",1746931363359,[[663.96,11.16],[663.94,2.69],[663.93,0.93],[663.92,4.2],[663.91,3.81]],[[663.97,14.01],[663.98,1.46],[664.0,5.7],[664.01,2.09],[664.02,4.84]]]
["binance-futures","BNBUSDT",1746931425416,[[663.32,16.13],[663.31,3.98],[663.3,8.72],[663.29,2.03],[663.28,8.71]],[[663.33,90.11],[663.34,3.06],[663.36,3.2],[663.37,17.37],[663.39,6.34]]]
["binance-futures","BNBUSDT",1746931456245,[[662.8,39.93],[662.78,2.49],[662.76,4.2],[662.75,10.54],[662.74,6.53]],[[662.81,6.34],[662.82,0.43],[662.86,2.49],[662.88,4.9],[662.9,0.61]]]
["binance-futures","BNBUSDT",1746931469340,[[662.91,41.41],[662.9,4.88],[662.88,2.37],[662.87,0.6],[662.86,3.38]],[[662.92,10.99],[662.93,0.43],[662.94,2.37],[662.95,2.1],[662.96,10.32]]]
["binance-futures","BNBUSDT",1746931505300,[[662.71,9.1],[662.7,15.03],[662.69,7.09],[662.68,4.53],[662.67,19.08]],[[662.72,27.75],[662.73,0.01],[662.74,2.03],[662.76,5.14],[662.77,1.08]]]
["binance-futures","BNBUSDT",1746931566494,[[662.69,30.39],[662.68,2.03],[662.67,1.75],[662.64,12.62],[662.63,0.33]],[[662.7,8.75],[662.72,2.05],[662.74,2.03],[662.76,4.33],[662.77,13.26]]]
["binance-futures","BNBUSDT",1746931595966,[[662.91,40.28],[662.9,2.14],[662.89,0.6],[662.88,2.73],[662.87,0.01]],[[662.92,3.69],[662.93,0.01],[662.94,0.03],[662.95,0.24],[662.96,2.43]]]
["binance-futures","BNBUSDT",1746931639540,[[663.07,40.82],[663.06,4.9],[663.05,0.16],[663.04,9.48],[663.03,3.74]],[[663.08,7.88],[663.1,0.03],[663.11,0.17],[663.12,0.15],[663.13,1.92]]]
["binance-futures","BNBUSDT",1746931677113,[[663.42,1.95],[663.4,2.14],[663.39,1.52],[663.38,4.5],[663.37,0.67]],[[663.43,17.55],[663.45,10.21],[663.46,55.86],[663.47,4.49],[663.48,21.21]]]
["binance-futures","BNBUSDT",1746931714121,[[663.15,1.06],[663.14,4.02],[663.13,3.69],[663.12,1.8],[663.11,1.84]],[[663.23,10.3],[663.25,19.42],[663.26,21.71],[663.27,27.07],[663.28,32.23]]]
["binance-futures","BNBUSDT",1746931770359,[[662.57,9.91],[662.54,6.97],[662.53,0.6],[662.52,12.13],[662.51,15.66]],[[662.58,14.38],[662.59,0.03],[662.6,1.83],[662.62,6.84],[662.65,0.97]]]
["binance-futures","BNBUSDT",1746931816528,[[662.03,5.8],[662.02,0.16],[662.01,2.41],[662.0,12.84],[661.99,2.34]],[[662.04,50.9],[662.05,0.6],[662.06,2.22],[662.08,6.8],[662.12,2.7]]]
["binance-futures","BNBUSDT",1746931822318,[[661.87,32.22],[661.86,0.62],[661.85,2.8],[661.84,7.47],[661.83,9.37]],[[661.88,5.45],[661.89,1.06],[661.9,21.32],[661.92,2.51],[661.93,0.6]]]
["binance-futures","BNBUSDT",1746931855262,[[661.47,21.72],[661.46,18.63],[661.45,0.6],[661.44,3.76],[661.43,7.6]],[[661.48,2.71],[661.5,2.13],[661.52,2.11],[661.53,3.99],[661.54,26.53]]]
["binance-futures","BNBUSDT",1746931897340,[[661.09,11.41],[661.08,2.34],[661.07,0.17],[661.06,4.05],[661.05,18.79]],[[661.1,29.29],[661.11,11.81],[661.12,2.0],[661.14,7.22],[661.15,17.19]]]
["binance-futures","BNBUSDT",1746931941974,[[660.69,0.38],[660.67,0.33],[660.66,0.16],[660.64,0.04]],[[660.7,5.04],[660.72,6.8],[660.73,20.25],[660.74,87.42],[660.75,29.41]]]
["binance-futures","BNBUSDT",1746931957624,[[660.47,4.22],[660.46,0.02],[660.45,0.01],[660.43,0.02],[660.42,0.01]],[[660.48,45.54],[660.49,1.61],[660.5,15.9],[660.51,9.97],[660.52,3.31]]]
["binance-futures","BNBUSDT",1746931998069,[[659.89,0.63],[659.88,3.97],[659.87,0.16],[659.84,0.16],[659.82,0.1]],[[659.9,12.92],[659.92,1.94],[659.93,39.61],[659.94,16.76],[659.95,11.88]]]
["binance-futures","BNBUSDT",1746932033027,[[659.28,5.52],[659.27,0.12],[659.26,0.13],[659.25,0.19],[659.22,0.11]],[[659.29,60.27],[659.3,16.39],[659.31,12.83],[659.32,20.78],[659.33,15.81]]]
["binance-futures","BNBUSDT",1746932049350,[[658.85,7.14],[658.82,2.05],[658.81,0.01],[658.8,2.41],[658.78,2.07]],[[658.86,29.23],[658.87,4.6],[658.88,3.9],[658.89,14.09],[658.9,6.69]]]
["binance-futures","BNBUSDT",1746932073801,[[658.84,17.97],[658.83,2.79],[658.8,9.31]],[[658.85,19.91],[658.86,2.46],[658.87,1.46],[658.88,3.07],[658.89,3.77]]]
["binance-futures","BNBUSDT",1746932120560,[[658.87,25.37],[658.86,1.76],[658.85,3.45],[658.84,9.06],[658.83,15.15]],[[658.88,4.78],[658.89,0.01],[658.9,1.78],[658.91,0.01],[658.92,2.33]]]
["binance-futures","BNBUSDT",1746932152597,[[658.91,23.51],[658.9,3.54],[658.89,2.08],[658.88,2.07],[658.87,0.36]],[[658.92,3.34],[658.93,0.62],[658.94,2.28],[658.95,3.86],[658.96,5.78]]]
["binance-futures","BNBUSDT",1746932177416,[[659.28,30.73],[659.27,10.88],[659.26,1.67],[659.25,24.18],[659.24,1.67]],[[659.29,0.36],[659.3,0.01],[659.31,0.01],[659.32,12.41],[659.33,0.22]]]
["binance-futures","BNBUSDT",1746932217338,[[659.61,22.82],[659.6,25.54],[659.59,1.16],[659.58,4.52],[659.57,0.9]],[[659.62,4.6],[659.63,0.94],[659.64,3.91],[659.65,0.61],[659.66,3.86]]]
["binance-futures","BNBUSDT",1746932241435,[[659.36,34.97],[659.34,3.58],[659.33,0.01],[659.32,3.63],[659.31,3.98]],[[659.37,33.11],[659.38,3.35],[659.4,5.98],[659.41,5.59],[659.42,5.94]]]
["binance-futures","BNBUSDT",1746932319613,[[659.62,46.36],[659.61,5.41],[659.6,29.96],[659.59,0.61],[659.58,3.09]],[[659.63,12.83],[659.65,0.9],[659.67,2.01],[659.68,4.47],[659.69,6.29]]]
["binance-futures","BNBUSDT",1746932355742,[[660.32,38.42],[660.31,2.52],[660.3,3.1],[660.29,0.31],[660.28,2.52]],[[660.33,1.18],[660.34,2.34],[660.35,0.11],[660.36,2.95],[660.37,0.75]]]
["binance-futures","BNBUSDT",1746932372644,[[660.68,15.16],[660.67,2.12],[660.66,4.2],[660.65,2.11],[660.64,5.4]],[[660.69,35.93],[660.7,2.42],[660.71,2.19],[660.72,3.11],[660.73,2.62]]]
["binance-futures","BNBUSDT",1746932403245,[[660.79,33.62],[660.78,7.73],[660.77,16.78],[660.76,11.59],[660.75,15.36]],[[660.8,0.44],[660.81,0.04],[660.82,0.24],[660.83,3.13],[660.84,2.19]]]
["binance-futures","BNBUSDT",1746932458705,[[660.52,35.68],[660.51,8.8],[660.5,26.77],[660.49,11.37],[660.48,30.01]],[[660.53,1.83],[660.54,1.07],[660.55,0.72],[660.56,0.01],[660.58,2.33]]]
["binance-futures","BNBUSDT",1746932499446,[[661.19,23.66],[661.18,2.2],[661.17,7.3],[661.16,29.24],[661.15,1.04]],[[661.2,5.04],[661.21,0.5],[661.22,3.28],[661.23,0.01],[661.24,5.89]]]
["binance-futures","BNBUSDT",1746932508345,[[660.43,0.26],[660.42,0.11],[660.4,2.33],[660.39,2.49],[660.38,2.44]],[[660.44,38.08],[660.45,12.67],[660.46,8.42],[660.47,5.03],[660.48,3.66]]]
["binance-futures","BNBUSDT",1746932558179,[[660.28,30.09],[660.27,5.09],[660.26,11.45],[660.25,10.93],[660.24,4.78]],[[660.29,0.95],[660.3,0.02],[660.32,0.02],[660.33,2.66],[660.35,2.32]]]
["binance-futures","BNBUSDT",1746932607422,[[660.85,32.56],[660.84,2.29],[660.83,0.01],[660.82,2.59],[660.81,1.81]],[[660.86,16.79],[660.88,2.28],[660.9,3.22],[660.91,0.62],[660.92,4.0]]]
["binance-futures","BNBUSDT",1746932619362,[[660.18,76.05],[660.17,0.05],[660.16,2.93],[660.14,1.82],[660.13,2.02]],[[660.19,27.13],[660.2,0.01],[660.21,5.78],[660.22,6.32],[660.23,4.68]]]
["binance-futures","BNBUSDT",1746932659509,[[659.96,5.91],[659.95,0.14],[659.94,3.08],[659.93,0.14],[659.92,3.08]],[[659.97,37.21],[659.98,24.16],[660.0,13.3],[660.01,17.22],[660.02,9.41]]]
["binance-futures","BNBUSDT",1746932702448,[[659.9,68.05],[659.89,0.01],[659.88,0.01],[659.85,0.24],[659.84,0.33]],[[659.91,44.24],[659.92,0.51],[659.93,0.06],[659.94,5.7],[659.95,19.09]]]
["binance-futures","BNBUSDT",1746932743333,[[660.82,33.32],[660.81,3.14],[660.8,10.33],[660.78,7.63],[660.77,1.6]],[[660.83,4.91],[660.86,2.98],[660.87,1.69],[660.9,5.27],[660.92,3.28]]]
["binance-futures","BNBUSDT",1746932760678,[[660.96,7.05],[660.94,2.56],[660.93,3.59],[660.92,15.85]],[[660.97,33.55],[660.98,4.72],[660.99,0.11],[661.0,6.21],[661.01,0.33]]]
["binance-futures","BNBUSDT",1746932791847,[[661.12,286.72],[661.11,0.44],[661.09,0.61],[661.08,1.33],[661.07,3.48]],[[661.13,29.13],[661.14,9.69],[661.15,7.6],[661.16,3.26],[661.17,4.9]]]
["binance-futures","BNBUSDT",1746932858714,[[662.05,45.81],[662.04,31.62],[662.03,26.06],[662.02,5.3],[662.01,9.38]],[[662.06,0.55],[662.07,0.46],[662.08,0.82],[662.09,1.0],[662.1,7.31]]]
["binance-futures","BNBUSDT",1746932896618,[[662.7,0.13],[662.69,0.02],[662.67,1.92],[662.65,1.12],[662.64,5.0]],[[662.71,20.72],[662.72,6.52],[662.73,6.76],[662.74,10.33],[662.75,2.92]]]
["binance-futures","BNBUSDT",1746932922730,[[662.91,64.06],[662.9,16.82],[662.89,4.61],[662.88,8.17],[662.87,2.09]],[[662.92,3.75],[662.93,5.41],[662.94,3.4],[662.95,2.96],[662.96,6.92]]]
["binance-futures","BNBUSDT",1746932949227,[[663.24,9.53],[663.22,2.88],[663.21,0.3],[663.2,3.43],[663.19,2.39]],[[663.25,43.71],[663.26,2.56],[663.27,8.58],[663.28,0.51],[663.29,2.03]]]
["binance-futures","BNBUSDT",1746933009914,[[663.65,7.16],[663.64,3.31],[663.62,2.86],[663.61,4.97],[663.6,26.18]],[[663.66,45.05],[663.67,1.18],[663.68,3.57],[663.69,2.27],[663.7,1.69]]]
["binance-futures","BNBUSDT",1746933044509,[[663.64,29.83],[663.63,13.52],[663.62,69.95],[663.61,2.94],[663.59,1.35]],[[663.65,26.11],[663.66,7.42],[663.67,7.47],[663.68,0.43],[663.69,1.0]]]
["binance-futures","BNBUSDT",1746933076396,[[663.75,40.55],[663.74,3.05],[663.73,1.82],[663.72,6.72],[663.71,1.14]],[[663.76,11.51],[663.77,0.01],[663.78,1.53],[663.79,1.01],[663.8,8.33]]]
["binance-futures","BNBUSDT",1746933097521,[[663.58,9.67],[663.57,1.63],[663.55,0.16],[663.54,8.16],[663.52,5.16]],[[663.59,26.0],[663.6,2.25],[663.61,7.97],[663.62,3.23],[663.63,4.43]]]
["binance-futures","BNBUSDT",1746933144453,[[663.5,8.25],[663.49,0.2],[663.48,2.85],[663.46,4.67],[663.45,0.02]],[[663.51,49.27],[663.52,14.91],[663.53,1.51],[663.54,5.93],[663.55,2.67]]]
["binance-futures","BNBUSDT",1746933175235,[[663.69,3.98],[663.67,0.03],[663.66,3.28],[663.65,0.02],[663.63,4.17]],[[663.7,85.83],[663.71,9.17],[663.72,1.6],[663.73,6.73],[663.74,6.93]]]
["binance-futures","BNBUSDT",1746933219482,[[663.65,31.67],[663.63,0.01],[663.62,9.23],[663.61,0.62],[663.6,3.35]],[[663.66,15.47],[663.68,2.6],[663.69,0.01],[663.7,7.61],[663.71,1.67]]]
["binance-futures","BNBUSDT",1746933272657,[[663.67,3.58],[663.66,1.94],[663.64,21.01],[663.63,0.02],[663.38,27.39]],[[663.68,38.7],[663.69,2.61],[663.7,5.37],[663.71,6.31],[663.72,6.1]]]
["binance-futures","BNBUSDT",1746933330555,[[663.04,12.17],[663.03,0.02],[663.02,2.16],[663.0,9.34],[662.99,3.97]],[[663.05,33.87],[663.06,0.6],[663.07,7.82],[663.08,1.99],[663.09,0.31]]]
["binance-futures","BNBUSDT",1746933372558,[[663.21,18.77],[663.2,1.72],[663.18,1.71],[663.17,2.72],[663.16,1.8]],[[663.22,28.59],[663.23,0.12],[663.24,6.21],[663.25,7.3],[663.26,4.51]]]
["binance-futures","BNBUSDT",1746933385310,[[663.17,9.81],[663.16,1.71],[663.14,1.71],[663.13,0.61],[663.07,9.69]],[[663.18,20.12],[663.19,0.6],[663.2,0.02],[663.21,19.34],[663.22,1.7]]]
["binance-futures","BNBUSDT",1746933436239,[[662.86,4.76],[662.84,1.71],[662.82,2.26],[662.81,5.61],[662.8,2.86]],[[662.87,38.66],[662.88,11.57],[662.89,9.27],[662.9,0.77],[662.91,0.06]]]
["binance-futures","BNBUSDT",1746933493748,[[663.29,31.39],[663.28,1.85],[663.26,2.08],[663.25,3.28],[663.24,4.96]],[[663.3,63.43],[663.31,0.13],[663.32,2.26],[663.33,14.21],[663.34,5.13]]]
["binance-futures","BNBUSDT",1746933524515,[[663.71,3.49],[663.7,0.14],[663.67,0.48],[663.66,5.28],[663.62,0.86]],[[663.72,46.43],[663.73,0.61],[663.74,2.96],[663.75,3.74],[663.76,2.68]]]
["binance-futures","BNBUSDT",1746933547778,[[663.42,3.28],[663.4,0.03],[663.36,1.7],[663.3,15.7]],[[663.43,38.6],[663.44,6.94],[663.45,14.36],[663.46,10.35],[663.48,3.84]]]
["binance-futures","BNBUSDT",1746933598317,[[663.76,7.17],[663.75,0.02],[663.73,0.01],[663.7,0.03],[663.69,1.54]],[[663.77,39.66],[663.78,2.99],[663.79,2.28],[663.8,8.8],[663.81,4.57]]]
["binance-futures","BNBUSDT",1746933650737,[[663.83,18.74],[663.82,0.01],[663.81,0.35],[663.8,7.45],[663.79,0.57]],[[663.84,39.59],[663.85,1.35],[663.86,1.76],[663.87,3.37],[663.88,2.08]]]
["binance-futures","BNBUSDT",1746933714516,[[663.32,21.64],[663.31,12.91],[663.3,10.15],[663.29,6.07],[663.28,8.84]],[[663.33,17.86],[663.34,0.03],[663.35,0.01],[663.36,6.29],[663.37,3.85]]]
["binance-futures","BNBUSDT",1746933731435,[[663.24,16.98],[663.21,4.45],[663.19,0.64],[663.18,2.89],[663.17,5.05]],[[663.25,3.42],[663.26,11.15],[663.27,2.09],[663.28,1.94],[663.29,9.14]]]
["binance-futures","BNBUSDT",1746933788297,[[663.71,62.27],[663.7,15.71],[663.69,0.36],[663.68,18.73],[663.67,1.55]],[[663.72,0.47],[663.74,0.03],[663.75,1.7],[663.76,2.52],[663.77,13.41]]]
["binance-futures","BNBUSDT",1746933834339,[[663.52,41.26],[663.51,0.01],[663.5,0.03],[663.47,2.09],[663.46,10.84]],[[663.53,33.03],[663.54,22.34],[663.55,5.11],[663.56,26.03],[663.57,9.41]]]
["binance-futures","BNBUSDT",1746933859909,[[663.75,67.32],[663.74,24.62],[663.73,6.37],[663.72,6.18],[663.71,7.01]],[[663.76,5.03],[663.77,0.01],[663.78,6.74],[663.79,2.93],[663.8,2.74]]]
["binance-futures","BNBUSDT",1746933892585,[[663.49,5.22],[663.48,2.36],[663.46,2.35],[663.45,0.11],[663.44,3.38]],[[663.5,73.07],[663.51,4.73],[663.52,9.32],[663.53,2.09],[663.54,4.01]]]
["binance-futures","BNBUSDT",1746933955444,[[663.76,54.9],[663.75,32.01],[663.74,11.93],[663.73,0.6],[663.72,11.37]],[[663.77,5.04],[663.78,1.17],[663.79,0.61],[663.8,0.61],[663.81,0.03]]]
["binance-futures","BNBUSDT",1746933994594,[[663.74,53.46],[663.73,0.29],[663.72,3.2],[663.7,5.26],[663.69,1.83]],[[663.75,1.67],[663.77,2.29],[663.78,2.64],[663.79,4.83],[663.8,5.66]]]
["binance-futures","BNBUSDT",1746934027352,[[663.97,33.3],[663.94,0.04],[663.92,2.47],[663.91,0.52],[663.46,16.76]],[[663.98,57.85],[663.99,19.46],[664.0,65.04],[664.01,6.95],[664.02,40.68]]]
["binance-futures","BNBUSDT",1746934074036,[[664.19,45.48],[664.18,2.46],[664.17,4.06],[664.16,3.28],[664.15,5.86]],[[664.2,6.99],[664.21,1.55],[664.22,2.75],[664.23,3.69],[664.24,2.6]]]
["binance-futures","BNBUSDT",1746934109444,[[664.15,10.21],[664.14,2.34],[664.12,2.34],[664.11,0.01],[664.1,2.71]],[[664.16,33.43],[664.17,1.62],[664.18,4.78],[664.19,3.48],[664.2,5.35]]]
["binance-futures","BNBUSDT",1746934191308,[[664.35,2.12],[664.34,2.11],[664.33,0.6],[664.32,4.82],[664.29,3.5]],[[664.36,13.87],[664.37,0.36],[664.39,1.96],[664.4,6.51],[664.41,7.54]]]
["binance-futures","BNBUSDT",1746934233440,[[664.2,9.3],[664.18,2.57],[664.17,1.11],[664.16,3.12],[664.15,1.11]],[[664.21,22.2],[664.22,8.78],[664.23,5.0],[664.24,1.65],[664.25,0.37]]]
["binance-futures","BNBUSDT",1746934253281,[[664.11,45.06],[664.1,2.94],[664.09,0.71],[664.08,3.08],[664.07,1.39]],[[664.12,18.37],[664.13,0.03],[664.14,0.01],[664.15,0.6],[664.16,2.34]]]
["binance-futures","BNBUSDT",1746934285370,[[663.8,0.34],[663.77,0.02],[663.75,6.02],[663.73,2.43],[663.72,6.51]],[[663.81,46.14],[663.82,13.58],[663.83,13.26],[663.84,6.12],[663.85,4.49]]]
["binance-futures","BNBUSDT",1746934354634,[[663.86,2.39],[663.84,0.02],[663.82,1.91],[663.8,1.91],[663.79,3.6]],[[663.87,29.44],[663.88,2.23],[663.89,0.66],[663.9,4.87],[663.91,2.85]]]
["binance-futures","BNBUSDT",1746934407107,[[663.68,32.21],[663.67,0.11],[663.66,2.64],[663.65,0.01],[663.64,1.88]],[[663.69,8.09],[663.7,0.81],[663.72,2.49],[663.73,0.61],[663.74,21.91]]]
["binance-futures","BNBUSDT",1746934441184,[[663.4,3.53],[663.39,0.02],[663.38,2.23],[663.37,0.85],[663.36,2.49]],[[663.41,32.19],[663.42,13.9],[663.43,15.39],[663.44,4.74],[663.45,12.41]]]
["binance-futures","BNBUSDT",1746934489787,[[663.39,39.22],[663.38,8.53],[663.37,58.98],[663.36,0.62],[663.35,0.01]],[[663.4,4.56],[663.41,0.01],[663.42,2.12],[663.43,3.17],[663.44,1.96]]]
["binance-futures","BNBUSDT",1746934549502,[[663.29,53.24],[663.28,2.85],[663.26,4.35],[663.25,7.31],[663.24,4.95]],[[663.3,8.5],[663.31,0.44],[663.32,2.03],[663.33,0.03],[663.34,3.96]]]
["binance-futures","BNBUSDT",1746934564943,[[663.43,37.58],[663.42,0.6],[663.41,6.1],[663.4,36.0],[663.39,4.67]],[[663.44,29.37],[663.45,0.03],[663.46,2.56],[663.48,4.72],[663.49,0.63]]]
["binance-futures","BNBUSDT",1746934604201,[[663.25,1.18],[663.24,0.27],[663.23,0.33],[663.22,0.18],[663.21,0.7]],[[663.26,44.34],[663.27,7.23],[663.28,6.87],[663.29,17.61],[663.3,21.93]]]
["binance-futures","BNBUSDT",1746934648965,[[663.15,50.89],[663.14,7.91],[663.13,17.24],[663.12,3.63],[663.11,4.67]],[[663.16,8.83],[663.17,0.22],[663.18,4.78],[663.19,2.68],[663.2,5.23]]]
["binance-futures","BNBUSDT",1746934699040,[[662.68,39.84],[662.67,1.9],[662.66,0.41],[662.65,0.82],[662.64,7.75]],[[662.69,10.45],[662.7,0.03],[662.71,0.6],[662.72,2.68],[662.73,8.38]]]
["binance-futures","BNBUSDT",1746934726339,[[663.08,38.95],[663.07,1.98],[663.06,7.09],[663.05,1.77],[663.04,2.62]],[[663.09,0.41],[663.1,0.01],[663.12,1.0],[663.13,0.41],[663.15,0.01]]]
["binance-futures","BNBUSDT",1746934769340,[[663.35,9.48],[663.34,0.02],[663.32,2.21],[663.31,5.55],[663.3,11.63]],[[663.36,7.7],[663.37,0.72],[663.38,6.01],[663.39,0.02],[663.4,4.8]]]
["binance-futures","BNBUSDT",1746934857429,[[663.63,17.36],[663.62,1.85],[663.61,3.01],[663.6,4.91],[663.59,17.13]],[[663.64,29.88],[663.65,1.6],[663.66,2.4],[663.67,0.61],[663.68,1.8]]]
["binance-futures","BNBUSDT",1746934899243,[[663.71,3.78],[663.7,0.98],[663.67,0.19],[663.66,0.02],[663.65,0.03]],[[663.72,38.69],[663.73,0.6],[663.74,2.47],[663.75,0.48],[663.76,2.78]]]
["binance-futures","BNBUSDT",1746934925909,[[664.2,32.22],[664.19,3.44],[664.18,0.02],[664.17,0.54],[664.16,5.81]],[[664.21,13.64],[664.22,1.6],[664.24,0.3],[664.25,11.01],[664.26,31.53]]]
["binance-futures","BNBUSDT",1746934952732,[[664.02,3.27],[664.01,0.23],[664.0,0.05],[663.99,0.01],[663.98,1.92]],[[664.03,53.25],[664.04,18.48],[664.05,5.05],[664.06,12.94],[664.07,4.27]]]
["binance-futures","BNBUSDT",1746935025139,[[664.04,5.96],[664.03,0.26],[664.02,3.73],[664.01,4.51],[664.0,6.25]],[[664.05,23.21],[664.06,7.78],[664.07,7.37],[664.08,37.98],[664.09,0.63]]]
["binance-futures","BNBUSDT",1746935060853,[[664.37,4.28],[664.36,0.01],[664.34,2.16],[664.33,0.01],[664.32,3.77]],[[664.38,34.76],[664.39,19.62],[664.4,22.17],[664.41,7.14],[664.42,4.1]]]
["binance-futures","BNBUSDT",1746935103124,[[664.33,42.17],[664.32,20.55],[664.3,2.33],[664.29,17.01],[664.28,32.61]],[[664.34,3.25],[664.35,0.02],[664.36,4.09],[664.37,0.03],[664.38,13.43]]]
["binance-futures","BNBUSDT",1746935122851,[[664.09,27.39],[664.08,15.82],[664.06,0.26],[664.05,14.24],[664.04,28.31]],[[664.1,7.02],[664.11,0.2],[664.12,1.84],[664.13,2.01],[664.14,10.07]]]
["binance-futures","BNBUSDT",1746935178094,[[664.13,32.76],[664.12,0.06],[664.1,1.99],[664.09,0.69],[664.08,7.43]],[[664.14,35.44],[664.15,0.86],[664.16,1.94],[664.17,0.01],[664.18,3.3]]]
["binance-futures","BNBUSDT",1746935205458,[[664.04,1.71],[664.03,1.62],[664.02,2.85],[664.0,4.0],[663.98,0.01]],[[664.05,38.25],[664.06,19.71],[664.07,35.09],[664.08,2.64],[664.09,0.62]]]
["binance-futures","BNBUSDT",1746935259197,[[663.9,2.84],[663.89,0.07],[663.88,2.21],[663.87,0.42],[663.86,1.94]],[[663.91,30.72],[663.92,8.95],[663.93,16.79],[663.94,3.28],[663.95,12.43]]]
["binance-futures","BNBUSDT",1746935317140,[[663.99,22.96],[663.96,0.01],[663.95,0.01],[663.94,4.48],[663.93,5.75]],[[664.0,43.63],[664.01,0.01],[664.02,0.72],[664.03,0.67],[664.04,2.11]]]
["binance-futures","BNBUSDT",1746935370138,[[663.26,14.1],[663.25,3.27],[663.24,13.58],[663.23,6.6],[663.22,1.82]],[[663.27,29.78],[663.28,0.43],[663.29,0.01],[663.3,4.56],[663.31,0.92]]]
["binance-futures","BNBUSDT",1746935409645,[[663.56,3.67],[663.55,0.02],[663.53,3.66],[663.52,1.39],[663.51,5.38]],[[663.57,28.09],[663.58,12.6],[663.59,11.68],[663.6,21.6],[663.61,0.93]]]
["binance-futures","BNBUSDT",1746935421756,[[663.65,37.88],[663.64,6.95],[663.63,20.3],[663.62,3.72],[663.61,1.18]],[[663.66,3.59],[663.67,0.09],[663.68,1.66],[663.69,1.57],[663.7,1.68]]]
["binance-futures","BNBUSDT",1746935470309,[[663.6,29.0],[663.59,0.01],[663.58,1.48],[663.57,0.02],[663.56,2.04]],[[663.61,6.01],[663.62,1.64],[663.64,1.49],[663.65,3.32],[663.66,2.11]]]
["binance-futures","BNBUSDT",1746935556862,[[663.41,7.63],[663.4,0.02],[663.39,3.52],[663.38,2.38],[663.37,0.95]],[[663.42,51.42],[663.43,11.21],[663.44,3.06],[663.45,0.33],[663.46,1.59]]]
["binance-futures","BNBUSDT",1746935571544,[[663.28,5.89],[663.27,0.02],[663.26,0.91],[663.25,0.45],[663.24,0.76]],[[663.29,58.83],[663.3,2.16],[663.31,0.92],[663.32,2.13],[663.33,3.47]]]
["binance-futures","BNBUSDT",1746935641640,[[663.11,32.36],[663.1,0.03],[663.09,3.01],[663.07,0.02],[663.06,3.8]],[[663.12,37.68],[663.13,0.6],[663.14,1.65],[663.15,5.96],[663.16,20.07]]]
["binance-futures","BNBUSDT",1746935680749,[[662.54,20.48],[662.52,0.6],[662.51,3.24],[662.5,17.57],[662.49,0.45]],[[662.55,2.05],[662.58,2.31],[662.59,1.22],[662.6,2.45],[662.72,11.62]]]
["binance-futures","BNBUSDT",1746935713404,[[662.41,5.07],[662.4,0.01],[662.39,2.27],[662.38,12.92],[662.37,0.04]],[[662.42,27.44],[662.43,0.08],[662.44,1.62],[662.45,0.03],[662.46,5.67]]]
["binance-futures","BNBUSDT",1746935789040,[[662.67,19.04],[662.66,1.46],[662.64,5.94],[662.63,7.02],[662.62,4.47]],[[662.68,9.54],[662.69,0.01],[662.7,5.98],[662.71,14.07],[662.72,1.48]]]
["binance-futures","BNBUSDT",1746935826883,[[662.54,14.64],[662.53,0.61],[662.52,2.01],[662.51,1.58],[662.5,4.35]],[[662.55,1.67],[662.57,0.04],[662.58,2.02],[662.59,0.91],[662.6,1.42]]]
["binance-futures","BNBUSDT",1746935869179,[[662.63,25.18],[662.62,1.4],[662.61,0.31],[662.6,3.02],[662.59,7.67]],[[662.64,14.54],[662.65,0.63],[662.66,0.05],[662.67,0.02],[662.68,3.55]]]
["binance-futures","BNBUSDT",1746935922398,[[662.86,15.91],[662.84,1.39],[662.83,1.1],[662.82,2.02],[662.81,0.02]],[[662.87,4.66],[662.88,1.99],[662.89,4.9],[662.9,1.41],[662.91,19.8]]]
["binance-futures","BNBUSDT",1746935969130,[[663.11,1.77],[663.09,19.35],[663.08,5.91],[663.07,3.66],[663.06,4.47]],[[663.12,0.03],[663.14,0.01],[663.15,2.07],[663.16,0.61],[663.18,2.04]]]
["binance-futures","BNBUSDT",1746936011797,[[662.69,0.88],[662.67,0.02],[662.66,0.15],[662.64,0.02],[662.63,0.03]],[[662.7,73.4],[662.71,1.87],[662.72,4.53],[662.73,0.31],[662.74,6.22]]]
["binance-futures","BNBUSDT",1746936077098,[[663.22,12.33],[663.2,2.35],[663.19,12.01],[663.18,3.58],[663.17,41.91]],[[663.23,3.13],[663.24,0.62],[663.25,0.61],[663.26,1.38],[663.28,3.1]]]
["binance-futures","BNBUSDT",1746936136240,[[663.88,5.96],[663.84,4.62],[663.79,18.19],[663.78,3.96],[663.76,2.51]],[[663.89,38.81],[663.9,7.67],[663.91,3.17],[663.92,5.31],[663.93,2.35]]]
["binance-futures","BNBUSDT",1746936185032,[[663.88,112.17],[663.87,0.34],[663.86,4.66],[663.85,0.61],[663.84,2.4]],[[663.89,2.95],[663.9,0.89],[663.91,0.06],[663.93,0.02],[663.94,3.19]]]
["binance-futures","BNBUSDT",1746936186685,[[664.1,45.22],[664.08,2.6],[664.07,4.86],[664.06,17.36],[664.05,2.09]],[[664.11,1.81],[664.12,1.77],[664.13,0.12],[664.14,3.25],[664.15,0.64]]]
["binance-futures","BNBUSDT",1746936246215,[[664.09,6.93],[664.06,2.25],[664.05,0.02],[664.04,3.81],[664.03,3.72]],[[664.1,13.92],[664.11,0.57],[664.13,6.86],[664.14,2.57],[664.15,10.81]]]
["binance-futures","BNBUSDT",1746936306067,[[664.35,24.23],[664.34,377.52],[664.33,10.55],[664.32,12.95],[664.31,0.06]],[[664.36,6.15],[664.37,0.51],[664.38,4.08],[664.39,2.63],[664.4,2.41]]]
["binance-futures","BNBUSDT",1746936345027,[[663.8,93.35],[663.79,4.13],[663.78,25.72],[663.76,1.46],[663.74,0.13]],[[663.81,33.75],[663.82,7.36],[663.83,13.24],[663.84,3.78],[663.85,4.55]]]
["binance-futures","BNBUSDT",1746936369940,[[664.44,1.73],[664.42,3.11],[664.41,0.75],[664.4,6.21],[664.39,30.79]],[[664.45,30.03],[664.47,12.98],[664.48,25.29],[664.49,25.18],[664.5,95.77]]]
["binance-futures","BNBUSDT",1746936412063,[[664.37,13.88],[664.36,0.02],[664.34,4.77],[664.33,2.69],[664.29,26.57]],[[664.38,26.33],[664.39,0.6],[664.4,5.28],[664.41,18.4],[664.42,3.28]]]
["binance-futures","BNBUSDT",1746936436677,[[664.48,53.33],[664.47,11.85],[664.46,2.59],[664.45,6.16],[664.44,3.48]],[[664.49,32.53],[664.5,84.96],[664.51,4.61],[664.52,2.19],[664.56,4.26]]]
["binance-futures","BNBUSDT",1746936468933,[[664.92,399.33],[664.91,8.34],[664.9,53.49],[664.89,1.74],[664.88,3.97]],[[664.93,11.94],[664.95,4.64],[664.96,5.29],[664.97,0.97],[664.98,7.12]]]
["binance-futures","BNBUSDT",1746936523753,[[665.0,38.6],[664.99,2.76],[664.98,4.61],[664.97,0.31],[664.96,4.02]],[[665.01,11.93],[665.02,6.92],[665.03,13.04],[665.04,6.48],[665.05,1.11]]]
["binance-futures","BNBUSDT",1746936563149,[[665.11,59.45],[665.1,18.87],[665.09,10.05],[665.08,23.45],[665.07,12.63]],[[665.12,0.79],[665.13,0.01],[665.14,1.52],[665.15,4.25],[665.16,0.02]]]
["binance-futures","BNBUSDT",1746936598219,[[665.45,24.6],[665.44,26.86],[665.43,12.63],[665.42,16.98],[665.41,20.56]],[[665.46,9.78],[665.47,6.44],[665.48,0.37],[665.49,1.49],[665.51,0.33]]]
["binance-futures","BNBUSDT",1746936651062,[[666.31,34.87],[666.3,2.4],[666.29,0.99],[666.27,4.94],[666.26,5.26]],[[666.32,17.97],[666.33,0.02],[666.34,3.62],[666.35,4.0],[666.36,2.57]]]
["binance-futures","BNBUSDT",1746936684559,[[666.04,53.4],[666.03,3.09],[666.02,5.25],[666.01,9.06],[666.0,11.62]],[[666.05,0.99],[666.06,5.51],[666.08,6.75],[666.09,0.03],[666.1,0.03]]]
["binance-futures","BNBUSDT",1746936713007,[[665.5,37.63],[665.49,0.19],[665.48,2.31],[665.47,0.85],[665.46,2.51]],[[665.51,16.28],[665.52,1.75],[665.53,0.5],[665.54,2.67],[665.55,0.01]]]
["binance-futures","BNBUSDT",1746936749177,[[665.71,19.43],[665.7,5.66],[665.68,19.42],[665.66,2.12],[665.63,13.75]],[[665.72,16.39],[665.73,0.01],[665.74,1.3],[665.75,0.01],[665.76,9.39]]]
["binance-futures","BNBUSDT",1746936766302,[[665.7,36.55],[665.69,33.83],[665.65,9.46],[665.64,9.8],[665.63,1.74]],[[665.71,1.03],[665.75,0.02],[665.76,0.02],[665.77,2.13],[665.78,4.02]]]
["binance-futures","BNBUSDT",1746936838948,[[665.61,56.81],[665.6,23.63],[665.59,31.84],[665.58,2.56],[665.57,3.47]],[[665.62,7.54],[665.64,0.02],[665.66,0.17],[665.68,0.01],[665.73,28.62]]]
["binance-futures","BNBUSDT",1746936865559,[[665.41,33.67],[665.4,40.54],[665.37,4.24],[665.36,5.55],[665.35,7.79]],[[665.42,1.0],[665.47,0.41],[665.48,1.9],[665.49,3.68],[665.5,1.92]]]
["binance-futures","BNBUSDT",1746936910482,[[666.15,47.89],[666.14,13.72],[666.13,29.08],[666.12,25.66],[666.1,23.96]],[[666.16,3.43],[666.18,2.05],[666.19,0.93],[666.2,30.32],[666.23,4.01]]]
["binance-futures","BNBUSDT",1746936959426,[[666.43,3.66],[666.42,1.38],[666.4,1.4],[666.39,1.58],[666.38,6.6]],[[666.44,79.24],[666.45,18.62],[666.46,1.37],[666.47,0.32],[666.48,0.6]]]
["binance-futures","BNBUSDT",1746936978289,[[666.28,0.14],[666.27,1.59],[666.26,1.44],[666.25,0.9],[666.24,2.51]],[[666.29,47.62],[666.3,17.46],[666.31,9.04],[666.32,34.53],[666.33,3.25]]]
["binance-futures","BNBUSDT",1746937037624,[[666.12,1.57],[666.1,0.55],[666.09,0.02],[666.08,1.7],[666.07,0.6]],[[666.13,32.69],[666.14,4.18],[666.15,12.39],[666.16,1.91],[666.17,2.61]]]
["binance-futures","BNBUSDT",1746937052730,[[666.1,2.3],[666.09,0.02],[666.08,1.79],[666.06,2.43],[666.05,3.05]],[[666.11,86.88],[666.12,5.85],[666.13,30.77],[666.14,1.89],[666.15,0.01]]]
["binance-futures","BNBUSDT",1746937102940,[[666.34,12.21],[666.33,0.01],[666.31,2.32],[666.3,2.32],[666.29,2.18]],[[666.35,43.9],[666.36,4.18],[666.37,2.65],[666.38,7.67],[666.39,6.54]]]
["binance-futures","BNBUSDT",1746937178366,[[666.49,7.07],[666.48,3.6],[666.46,2.36],[666.45,3.09],[666.44,1.6]],[[666.5,23.36],[666.52,1.16],[666.53,0.33],[666.54,4.43],[666.55,3.42]]]
["binance-futures","BNBUSDT",1746937209437,[[666.51,3.3],[666.5,1.45],[666.49,0.04],[666.48,2.13],[666.45,4.2]],[[666.52,40.53],[666.53,7.23],[666.54,5.62],[666.55,10.3],[666.56,0.26]]]
["binance-futures","BNBUSDT",1746937230282,[[666.56,49.46],[666.55,0.6],[666.54,6.8],[666.53,14.08],[666.52,4.2]],[[666.57,5.36],[666.58,4.0],[666.59,0.75],[666.6,0.02],[666.61,0.02]]]
["binance-futures","BNBUSDT",1746937303857,[[667.05,31.64],[667.04,4.1],[667.03,0.61],[667.02,2.33],[667.01,0.4]],[[667.06,16.31],[667.08,3.43],[667.09,4.38],[667.1,7.19],[667.11,15.84]]]
["binance-futures","BNBUSDT",1746937339465,[[666.99,21.78],[666.98,2.11],[666.97,0.65],[666.96,17.66],[666.95,38.28]],[[667.0,23.63],[667.02,7.21],[667.03,10.86],[667.04,8.54],[667.05,15.79]]]
["binance-futures","BNBUSDT",1746937383298,[[666.98,20.17],[666.97,0.15],[666.95,0.01],[666.94,0.01],[666.93,0.01]],[[666.99,25.27],[667.0,3.63],[667.01,1.78],[667.02,6.29],[667.03,6.8]]]
["binance-futures","BNBUSDT",1746937416285,[[666.89,12.49],[666.88,1.83],[666.87,0.02],[666.86,6.13],[666.85,1.47]],[[666.9,33.41],[666.91,2.62],[666.92,6.01],[666.93,17.17],[666.94,11.58]]]
["binance-futures","BNBUSDT",1746937447121,[[666.71,24.99],[666.7,25.19],[666.68,2.82],[666.67,9.03],[666.66,12.67]],[[666.72,2.31],[666.73,0.33],[666.74,0.07],[666.76,0.25],[666.79,1.71]]]
["binance-futures","BNBUSDT",1746937494200,[[667.05,19.96],[667.04,0.9],[667.01,0.52],[666.99,5.2],[666.97,8.34]],[[667.06,46.92],[667.07,0.03],[667.08,6.02],[667.09,1.95],[667.1,3.53]]]
["binance-futures","BNBUSDT",1746937554982,[[667.85,10.17],[667.82,1.98],[667.81,3.07],[667.8,14.0],[667.79,30.28]],[[667.86,23.69],[667.87,5.49],[667.88,14.27],[667.89,1.09],[667.9,1.33]]]
["binance-futures","BNBUSDT",1746937588744,[[667.55,10.2],[667.51,0.8],[667.5,4.13],[667.49,2.99],[667.48,1.64]],[[667.56,41.94],[667.57,0.6],[667.58,0.74],[667.59,3.0],[667.6,1.87]]]
["binance-futures","BNBUSDT",1746937615179,[[667.45,36.04],[667.44,11.98],[667.43,40.61],[667.42,4.61],[667.41,6.21]],[[667.46,3.03],[667.47,4.0],[667.49,1.03],[667.5,0.68],[667.52,0.03]]]
["binance-futures","BNBUSDT",1746937667841,[[667.21,3.32],[667.2,1.07],[667.18,1.33],[667.17,3.16],[667.16,1.33]],[[667.22,32.13],[667.23,6.02],[667.24,1.46],[667.25,2.62],[667.26,5.34]]]
["binance-futures","BNBUSDT",1746937732594,[[667.16,24.19],[667.15,4.36],[667.14,2.06],[667.12,23.97]],[[667.17,21.11],[667.18,1.46],[667.19,5.02],[667.2,39.8],[667.21,6.81]]]
["binance-futures","BNBUSDT",1746937805797,[[667.08,35.81],[667.07,43.72],[667.06,7.46],[667.05,20.49],[667.04,19.95]],[[667.09,6.03],[667.1,2.48],[667.11,0.02],[667.12,0.05],[667.13,1.86]]]
["binance-futures","BNBUSDT",1746937821365,[[667.24,43.6],[667.23,60.86],[667.22,6.71],[667.21,23.91],[667.2,0.62]],[[667.25,0.97],[667.26,0.02],[667.27,0.04],[667.28,1.57],[667.3,2.07]]]
["binance-futures","BNBUSDT",1746937874400,[[666.34,0.2],[666.33,0.02],[666.3,1.55],[666.28,3.39],[666.27,6.38]],[[666.35,28.81],[666.36,2.59],[666.37,4.95],[666.38,1.53],[666.4,3.16]]]
["binance-futures","BNBUSDT",1746937912507,[[666.07,8.41],[666.06,3.59],[666.05,1.58],[666.04,2.69],[666.03,3.37]],[[666.08,20.39],[666.09,0.51],[666.1,1.32],[666.11,5.05],[666.12,9.28]]]
["binance-futures","BNBUSDT",1746937965455,[[665.63,17.99],[665.62,1.44],[665.6,15.63],[665.59,11.3],[665.58,30.88]],[[665.64,0.89],[665.67,0.06],[665.68,2.51],[665.69,0.32],[665.7,1.46]]]
["binance-futures","BNBUSDT",1746937970216,[[665.45,35.82],[665.44,1.94],[665.43,0.15],[665.42,1.67],[665.41,0.96]],[[665.46,0.36],[665.47,2.09],[665.5,0.02],[665.51,8.96],[665.52,2.36]]]
["binance-futures","BNBUSDT",1746938034194,[[666.7,39.84],[666.69,0.39],[666.67,1.54],[666.66,4.45],[666.65,1.31]],[[666.71,0.02],[666.72,0.03],[666.73,1.94],[666.74,0.2],[666.75,0.61]]]
["binance-futures","BNBUSDT",1746938066130,[[666.75,2.15],[666.74,0.09],[666.73,0.67],[666.72,2.42],[666.71,0.25]],[[666.76,50.61],[666.77,24.68],[666.78,5.93],[666.79,0.86],[666.8,5.76]]]
["binance-futures","BNBUSDT",1746938105798,[[667.19,13.76],[667.18,1.26],[667.16,0.01],[667.15,0.92],[667.14,1.99]],[[667.2,17.73],[667.21,1.14],[667.22,0.07],[667.23,2.89],[667.24,3.53]]]
["binance-futures","BNBUSDT",1746938145187,[[667.62,5.52],[667.61,0.01],[667.6,0.02],[667.59,0.04],[667.58,1.24]],[[667.63,26.06],[667.65,4.58],[667.66,10.54],[667.67,29.75],[667.68,19.03]]]
["binance-futures","BNBUSDT",1746938177325,[[666.92,21.56],[666.9,2.04],[666.88,8.11],[666.84,18.23],[666.83,4.5]],[[666.93,11.23],[666.94,1.17],[666.96,1.77],[666.97,2.48],[666.98,1.79]]]
["binance-futures","BNBUSDT",1746938240772,[[665.86,44.8],[665.85,1.43],[665.83,2.28],[665.82,3.99],[665.81,7.83]],[[665.87,3.05],[665.88,0.02],[665.89,0.02],[665.9,0.01],[665.91,0.02]]]
["binance-futures","BNBUSDT",1746938267048,[[665.76,21.5],[665.75,0.01],[665.74,8.14],[665.73,2.9],[665.72,8.77]],[[665.77,11.29],[665.78,3.1],[665.79,0.04],[665.8,5.75],[665.81,21.73]]]
["binance-futures","BNBUSDT",1746938299089,[[665.68,34.24],[665.67,1.51],[665.66,0.16],[665.65,0.89],[665.64,4.35]],[[665.69,11.0],[665.7,0.01],[665.71,0.6],[665.72,1.18],[665.73,2.48]]]
["binance-futures","BNBUSDT",1746938332048,[[665.52,10.15],[665.5,0.02],[665.49,2.64],[665.47,2.99],[665.46,11.19]],[[665.53,13.61],[665.54,1.23],[665.56,8.51],[665.57,27.53],[665.58,58.69]]]
["binance-futures","BNBUSDT",1746938386073,[[665.48,6.9],[665.46,1.31],[665.45,0.01],[665.44,1.17],[665.42,4.22]],[[665.49,5.61],[665.5,1.44],[665.52,8.57],[665.53,0.91],[665.54,3.92]]]
["binance-futures","BNBUSDT",1746938434824,[[665.54,6.4],[665.52,5.4],[665.51,17.03],[665.5,1.27],[665.49,5.67]],[[665.55,34.83],[665.56,1.52],[665.57,2.72],[665.58,5.53],[665.59,3.53]]]
["binance-futures","BNBUSDT",1746938460057,[[665.49,1.68],[665.45,0.01],[665.44,1.22],[665.43,0.01],[665.42,1.25]],[[665.5,63.15],[665.51,40.23],[665.52,5.94],[665.53,2.95],[665.54,13.0]]]
["binance-futures","BNBUSDT",1746938505967,[[665.36,28.29],[665.35,0.6],[665.34,1.91],[665.33,0.32],[665.32,4.5]],[[665.37,13.45],[665.38,0.45],[665.39,0.01],[665.4,3.42],[665.41,4.31]]]
["binance-futures","BNBUSDT",1746938556913,[[665.14,8.22],[665.13,0.47],[665.1,0.74],[665.09,0.86],[665.08,0.54]],[[665.15,57.21],[665.16,1.94],[665.17,0.97],[665.18,0.33],[665.19,13.82]]]
["binance-futures","BNBUSDT",1746938577903,[[664.91,0.57],[664.9,2.03],[664.89,0.24],[664.88,1.49],[664.87,1.2]],[[664.92,74.06],[664.93,5.34],[664.94,6.42],[664.95,1.84],[664.96,0.83]]]
["binance-futures","BNBUSDT",1746938614515,[[665.37,13.25],[665.36,1.66],[665.35,0.6],[665.34,2.39],[665.33,11.7]],[[665.38,0.12],[665.39,0.44],[665.4,3.77],[665.41,1.07],[665.42,1.7]]]
["binance-futures","BNBUSDT",1746938666648,[[665.18,28.11],[665.17,21.83],[665.16,9.6],[665.15,0.01],[665.14,2.23]],[[665.19,0.18],[665.2,0.47],[665.22,2.02],[665.23,0.62],[665.24,1.41]]]
["binance-futures","BNBUSDT",1746938714030,[[665.36,30.0],[665.35,13.17],[665.34,2.22],[665.33,14.18],[665.32,10.64]],[[665.37,1.55],[665.39,0.01],[665.4,3.28],[665.41,1.06],[665.42,3.01]]]
["binance-futures","BNBUSDT",1746938740936,[[665.74,20.74],[665.72,1.73],[665.71,0.06],[665.7,5.39],[665.67,0.36]],[[665.75,50.38],[665.76,4.86],[665.77,6.73],[665.78,8.92],[665.79,15.51]]]
["binance-futures","BNBUSDT",1746938790241,[[665.69,47.23],[665.68,6.09],[665.66,3.87],[665.65,13.49],[665.64,10.66]],[[665.7,4.3],[665.72,1.5],[665.73,0.01],[665.74,2.51],[665.75,5.34]]]
["binance-futures","BNBUSDT",1746938815183,[[665.47,38.66],[665.46,73.49],[665.44,0.23],[665.43,3.94],[665.42,3.35]],[[665.48,20.08],[665.49,1.44],[665.5,1.49],[665.51,0.37],[665.52,4.14]]]
["binance-futures","BNBUSDT",1746938903718,[[665.78,10.2],[665.77,0.02],[665.76,0.05],[665.75,0.04],[665.74,1.61]],[[665.79,48.9],[665.8,5.59],[665.81,4.67],[665.82,9.26],[665.83,6.07]]]
["binance-futures","BNBUSDT",1746938939074,[[665.87,7.16],[665.83,0.37],[665.82,1.61],[665.81,0.01],[665.77,10.76]],[[665.88,71.27],[665.89,1.37],[665.9,8.92],[665.91,1.08],[665.92,2.68]]]
["binance-futures","BNBUSDT",1746938959438,[[665.83,34.96],[665.82,2.21],[665.81,2.95],[665.8,12.19],[665.79,9.66]],[[665.84,2.35],[665.86,0.01],[665.88,7.58],[665.89,0.97],[665.9,1.64]]]
["binance-futures","BNBUSDT",1746938993511,[[665.85,5.08],[665.84,1.54],[665.83,0.36],[665.82,4.22],[665.81,5.11]],[[665.86,25.29],[665.87,10.96],[665.88,14.13],[665.89,0.99],[665.9,3.82]]]
["binance-futures","BNBUSDT",1746939071153,[[665.47,2.59],[665.45,2.71],[665.44,5.2],[665.43,1.6],[665.41,0.61]],[[665.48,51.12],[665.5,6.09],[665.51,0.35],[665.52,2.36],[665.53,3.34]]]
["binance-futures","BNBUSDT",1746939122386,[[666.13,19.83],[666.12,22.41],[666.11,23.64],[666.1,1.53],[666.09,2.32]],[[666.14,2.39],[666.15,0.67],[666.17,0.02],[666.18,0.27],[666.19,0.01]]]
["binance-futures","BNBUSDT",1746939159815,[[665.97,5.51],[665.96,0.02],[665.94,0.23],[665.93,0.12],[665.92,3.02]],[[665.98,57.46],[665.99,13.39],[666.0,4.08],[666.01,18.96],[666.02,1.36]]]
["binance-futures","BNBUSDT",1746939199217,[[666.14,39.67],[666.13,20.16],[666.12,7.32],[666.11,2.35],[666.1,10.71]],[[666.15,1.84],[666.16,0.02],[666.17,0.09],[666.18,1.32],[666.19,0.65]]]
["binance-futures","BNBUSDT",1746939272300,[[665.93,41.38],[665.92,5.82],[665.91,3.53],[665.9,2.23],[665.89,0.92]],[[665.94,6.0],[665.97,0.84],[665.98,1.44],[665.99,0.27],[666.0,9.6]]]
["binance-futures","BNBUSDT",1746939283854,[[666.05,43.83],[666.04,35.18],[666.03,4.71],[666.01,0.6],[666.0,4.67]],[[666.06,0.2],[666.07,0.01],[666.09,1.92],[666.1,2.38],[666.11,1.14]]]
["binance-futures","BNBUSDT",1746939343823,[[665.91,2.75],[665.9,0.01],[665.89,0.02],[665.88,1.43],[665.87,5.39]],[[665.92,31.68],[665.93,5.91],[665.94,5.09],[665.95,2.63],[665.96,5.0]]]
["binance-futures","BNBUSDT",1746939394223,[[665.72,1.32],[665.71,0.03],[665.7,0.73],[665.69,0.91],[665.67,4.04]],[[665.73,30.0],[665.74,51.93],[665.75,4.75],[665.76,20.71],[665.77,18.89]]]
["binance-futures","BNBUSDT",1746939455630,[[665.93,7.22],[665.92,1.53],[665.91,0.03],[665.9,1.6],[665.89,0.01]],[[665.94,46.82],[665.95,0.72],[665.96,4.12],[665.97,19.57],[665.98,3.46]]]
["binance-futures","BNBUSDT",1746939473944,[[665.93,47.44],[665.92,4.97],[665.91,3.05],[665.9,1.66],[665.89,5.49]],[[665.94,37.46],[665.95,0.12],[665.96,0.12],[665.97,0.09],[665.98,0.03]]]
["binance-futures","BNBUSDT",1746939519106,[[665.65,4.73],[665.64,1.69],[665.63,0.09],[665.62,3.49],[665.61,3.77]],[[665.66,67.08],[665.67,2.08],[665.68,2.32],[665.69,0.01],[665.7,8.6]]]
["binance-futures","BNBUSDT",1746939599649,[[665.93,15.04],[665.92,4.23],[665.91,0.03],[665.9,1.58],[665.89,9.3]],[[665.94,41.0],[665.95,2.84],[665.96,0.24],[665.97,0.09],[665.98,1.61]]]
["binance-futures","BNBUSDT",1746939604178,[[665.93,33.52],[665.92,5.66],[665.91,4.66],[665.9,12.84],[665.89,6.78]],[[665.94,3.77],[665.95,0.03],[665.97,0.09],[665.98,1.59],[666.01,0.64]]]
["binance-futures","BNBUSDT",1746939671627,[[666.29,3.78],[666.28,0.3],[666.27,0.02],[666.26,1.56],[666.25,31.61]],[[666.3,32.97],[666.31,1.66],[666.32,3.78],[666.33,2.48],[666.34,3.8]]]
["binance-futures","BNBUSDT",1746939705457,[[666.39,24.5],[666.38,20.86],[666.37,1.97],[666.36,9.01],[666.35,9.7]],[[666.4,1.23],[666.41,0.43],[666.42,0.01],[666.44,2.87],[666.45,0.08]]]
["binance-futures","BNBUSDT",1746939775290,[[666.49,48.64],[666.48,5.71],[666.46,2.26],[666.45,1.66],[666.44,1.89]],[[666.5,8.62],[666.51,0.47],[666.52,0.1],[666.53,0.02],[666.54,1.65]]]
["binance-futures","BNBUSDT",1746939813147,[[667.25,37.39],[667.24,1.62],[667.23,2.65],[667.22,5.62],[667.21,8.1]],[[667.26,5.3],[667.28,0.13],[667.29,4.08],[667.3,6.29],[667.31,7.24]]]
["binance-futures","BNBUSDT",1746939842108,[[667.13,23.22],[667.12,5.47],[667.11,73.35],[667.1,382.12],[667.09,0.6]],[[667.14,8.83],[667.15,0.01],[667.16,1.88],[667.17,2.34],[667.18,2.99]]]
["binance-futures","BNBUSDT",1746939866262,[[666.91,0.41],[666.9,0.6],[666.89,0.53],[666.88,0.07],[666.86,1.02]],[[666.92,72.3],[666.93,16.58],[666.94,5.69],[666.95,8.54],[666.96,7.35]]]
["binance-futures","BNBUSDT",1746939910288,[[666.77,26.29],[666.76,6.79],[666.75,7.8],[666.74,11.86],[666.73,1.22]],[[666.78,3.85],[666.79,0.43],[666.8,3.08],[666.81,0.01],[666.82,5.11]]]
["binance-futures","BNBUSDT",1746939943053,[[666.96,146.64],[666.95,3.99],[666.93,7.08],[666.92,9.28],[666.91,27.33]],[[666.97,2.8],[666.98,0.43],[666.99,14.03],[667.0,86.23],[667.01,0.07]]]
["binance-futures","BNBUSDT",1746939986245,[[667.0,44.16],[666.99,0.02],[666.98,2.93],[666.97,42.96],[666.96,234.93]],[[667.01,15.14],[667.02,2.68],[667.03,0.6],[667.04,2.25],[667.05,9.26]]]
["binance-futures","BNBUSDT",1746940047808,[[667.0,149.09],[666.99,0.02],[666.98,44.17],[666.97,37.5],[666.96,243.31]],[[667.01,52.89],[667.02,5.94],[667.03,7.6],[667.04,4.45],[667.05,16.65]]]
["binance-futures","BNBUSDT",1746940100280,[[666.96,42.98],[666.95,0.75],[666.94,3.23],[666.93,25.17],[666.92,159.93]],[[666.97,50.1],[666.98,3.65],[666.99,0.12],[667.0,3.25],[667.01,0.01]]]
["binance-futures","BNBUSDT",1746940145001,[[667.41,12.86],[667.4,3.21],[667.38,6.6],[667.37,0.47],[667.3,3.43]],[[667.42,33.07],[667.43,4.25],[667.44,4.78],[667.45,4.66],[667.46,9.11]]]
["binance-futures","BNBUSDT",1746940150708,[[667.32,12.68],[667.31,0.03],[667.3,3.29],[667.29,2.73],[667.28,3.36]],[[667.33,12.66],[667.34,3.46],[667.35,0.04],[667.36,2.01],[667.37,14.91]]]
["binance-futures","BNBUSDT",1746940202098,[[667.63,32.83],[667.62,66.09],[667.61,12.72],[667.6,23.47],[667.59,49.25]],[[667.64,0.2],[667.65,0.22],[667.66,0.31],[667.67,6.34],[667.71,1.12]]]
["binance-futures","BNBUSDT",1746940259360,[[667.51,3.27],[667.5,3.1],[667.49,0.01],[667.48,3.09],[667.47,4.09]],[[667.52,27.62],[667.53,3.56],[667.54,6.61],[667.55,6.97],[667.56,9.66]]]
["binance-futures","BNBUSDT",1746940274450,[[667.69,34.91],[667.68,9.87],[667.67,5.16],[667.66,5.66],[667.65,33.99]],[[667.7,0.15],[667.71,0.01],[667.72,2.12],[667.73,0.01],[667.74,2.24]]]
["binance-futures","BNBUSDT",1746940334038,[[667.43,1.55],[667.42,1.72],[667.4,1.73],[667.39,1.26],[667.38,2.32]],[[667.44,33.66],[667.45,0.6],[667.46,5.08],[667.47,2.62],[667.48,1.95]]]
["binance-futures","BNBUSDT",1746940384151,[[667.35,48.53],[667.34,3.15],[667.33,5.05],[667.32,9.12],[667.31,5.27]],[[667.36,9.76],[667.38,2.41],[667.39,0.6],[667.4,2.66],[667.44,10.68]]]
["binance-futures","BNBUSDT",1746940418192,[[667.31,0.53],[667.3,0.02],[667.29,0.63],[667.27,0.31],[667.26,1.53]],[[667.32,65.19],[667.33,19.51],[667.34,8.09],[667.35,21.32],[667.36,39.27]]]
["binance-futures","BNBUSDT",1746940453208,[[667.16,38.77],[667.15,0.01],[667.14,5.31],[667.13,3.34],[667.12,8.29]],[[667.17,5.95],[667.18,1.53],[667.2,9.01],[667.21,0.6],[667.22,1.78]]]
["binance-futures","BNBUSDT",1746940521982,[[667.21,13.01],[667.2,0.08],[667.19,0.05],[667.18,1.41],[667.17,0.01]],[[667.22,33.33],[667.24,2.13],[667.25,7.02],[667.26,4.58],[667.27,2.71]]]
["binance-futures","BNBUSDT",1746940560413,[[667.29,68.34],[667.28,19.75],[667.27,0.88],[667.26,7.7],[667.25,19.92]],[[667.3,0.16],[667.31,0.01],[667.32,0.04],[667.33,0.16],[667.34,1.35]]]
["binance-futures","BNBUSDT",1746940598575,[[667.51,25.96],[667.5,17.99],[667.49,3.89],[667.48,6.0],[667.47,13.86]],[[667.52,6.46],[667.53,1.38],[667.54,1.46],[667.55,0.59],[667.56,1.48]]]
["binance-futures","BNBUSDT",1746940637891,[[667.26,5.76],[667.24,2.33],[667.22,1.93],[667.19,0.07],[667.15,7.75]],[[667.27,17.4],[667.28,0.33],[667.29,0.62],[667.3,5.11],[667.31,1.95]]]
["binance-futures","BNBUSDT",1746940709505,[[667.67,36.82],[667.66,1.53],[667.64,1.57],[667.63,0.93],[667.62,7.52]],[[667.68,27.13],[667.69,0.43],[667.7,0.01],[667.71,0.02],[667.72,1.54]]]
["binance-futures","BNBUSDT",1746940738911,[[667.61,24.45],[667.6,3.95],[667.59,7.5],[667.58,12.74],[667.57,21.22]],[[667.62,6.14],[667.63,0.43],[667.65,0.02],[667.66,1.53],[667.67,6.04]]]
["binance-futures","BNBUSDT",1746940788069,[[667.08,41.31],[667.06,1.52],[667.05,1.54],[667.04,2.25],[667.03,3.84]],[[667.09,5.69],[667.1,0.44],[667.11,2.0],[667.12,4.0],[667.14,10.82]]]
["binance-futures","BNBUSDT",1746940805507,[[667.04,0.54],[667.02,0.01],[667.01,0.72],[666.99,1.86],[666.97,2.17]],[[667.05,39.83],[667.06,5.99],[667.07,8.97],[667.08,9.66],[667.09,7.63]]]
["binance-futures","BNBUSDT",1746940887372,[[666.86,21.52],[666.85,20.7],[666.84,0.6],[666.83,3.98],[666.82,9.62]],[[666.87,4.06],[666.9,1.55],[666.91,0.63],[666.92,1.53],[666.93,3.96]]]
["binance-futures","BNBUSDT",1746940908884,[[666.9,33.97],[666.89,0.03],[666.87,4.36],[666.86,21.52],[666.85,0.61]],[[666.91,7.71],[666.92,1.95],[666.93,0.01],[666.94,1.53],[666.95,0.01]]]
["binance-futures","BNBUSDT",1746940960135,[[667.1,5.76],[667.08,1.52],[667.06,2.16],[667.04,1.52],[667.03,2.62]],[[667.11,15.77],[667.12,1.52],[667.14,6.14],[667.15,29.99],[667.16,22.64]]]
["binance-futures","BNBUSDT",1746941012539,[[666.98,38.25],[666.97,4.1],[666.96,3.97],[666.95,2.1],[666.94,1.44]],[[666.99,30.77],[667.0,1.88],[667.01,1.64],[667.02,5.42],[667.03,4.45]]]
["binance-futures","BNBUSDT",1746941035139,[[666.43,40.84],[666.42,37.94],[666.41,0.77],[666.4,0.01],[666.37,0.65]],[[666.44,12.82],[666.45,0.43],[666.46,7.45],[666.48,5.2],[666.49,3.98]]]
["binance-futures","BNBUSDT",1746941086251,[[666.31,22.74],[666.3,1.67],[666.28,1.66],[666.27,2.3],[666.26,4.66]],[[666.32,7.02],[666.33,0.44],[666.34,3.91],[666.35,0.04],[666.36,7.34]]]
["binance-futures","BNBUSDT",1746941105258,[[666.58,15.64],[666.56,0.04],[666.55,3.75],[666.54,2.37],[666.45,2.96]],[[666.59,33.57],[666.6,2.79],[666.61,3.66],[666.62,16.1],[666.63,8.2]]]
["binance-futures","BNBUSDT",1746941144570,[[666.73,15.83],[666.72,10.52],[666.71,34.44],[666.7,3.01],[666.69,1.92]],[[666.74,4.13],[666.75,0.78],[666.76,1.44],[666.77,4.04],[666.78,3.82]]]
["binance-futures","BNBUSDT",1746941194673,[[666.11,15.44],[666.1,4.31],[666.09,7.33],[666.08,1.67],[666.07,3.96]],[[666.12,11.71],[666.13,1.64],[666.14,2.4],[666.15,22.08],[666.16,9.5]]]
["binance-futures","BNBUSDT",1746941241061,[[666.24,5.44],[666.2,0.03],[666.18,0.02],[666.17,7.31],[666.16,0.03]],[[666.25,56.12],[666.26,2.02],[666.27,10.2],[666.28,17.83],[666.29,5.34]]]
["binance-futures","BNBUSDT",1746941268394,[[666.11,3.36],[666.1,0.01],[666.09,1.05],[666.08,0.69],[666.06,1.43]],[[666.12,40.38],[666.13,1.04],[666.14,0.33],[666.15,13.59],[666.16,23.91]]]
["binance-futures","BNBUSDT",1746941347888,[[666.36,1.27],[666.34,1.28],[666.33,7.64],[666.32,46.37],[666.29,0.31]],[[666.37,40.59],[666.38,38.03],[666.39,0.31],[666.4,3.66],[666.41,5.59]]]
["binance-futures","BNBUSDT",1746941383123,[[666.16,2.43],[666.14,1.34],[666.12,14.14],[666.11,28.01],[666.1,1.46]],[[666.17,33.41],[666.18,4.35],[666.19,4.6],[666.2,15.32],[666.21,10.7]]]
["binance-futures","BNBUSDT",1746941417871,[[665.94,0.15],[665.92,0.01],[665.91,0.01],[665.9,0.16],[665.89,0.99]],[[665.95,50.61],[665.96,1.34],[665.97,16.02],[665.98,42.68],[665.99,9.79]]]
["binance-futures","BNBUSDT",1746941446970,[[665.24,0.33],[665.22,2.35],[665.21,3.0],[665.2,0.11],[665.19,7.08]],[[665.25,66.5],[665.26,6.41],[665.27,2.17],[665.28,12.22],[665.29,5.92]]]
["binance-futures","BNBUSDT",1746941466647,[[665.09,25.94],[665.08,1.98],[665.07,2.26],[665.06,4.99],[665.04,12.54]],[[665.1,9.94],[665.11,1.03],[665.12,2.21],[665.13,4.06],[665.14,16.17]]]
["binance-futures","BNBUSDT",1746941505367,[[665.19,4.15],[665.16,1.74],[665.15,3.71],[665.13,5.48],[665.12,2.51]],[[665.2,33.17],[665.21,3.24],[665.22,5.71],[665.23,0.6],[665.24,0.97]]]
["binance-futures","BNBUSDT",1746941553858,[[665.27,15.92],[665.26,0.82],[665.25,0.02],[665.24,5.87],[665.23,3.23]],[[665.28,5.21],[665.29,1.03],[665.3,0.86],[665.31,10.66],[665.32,14.35]]]
["binance-futures","BNBUSDT",1746941589678,[[665.55,5.47],[665.54,0.06],[665.52,0.02],[665.51,1.57],[665.5,1.71]],[[665.56,27.0],[665.57,0.43],[665.58,5.0],[665.59,5.22],[665.6,7.89]]]
["binance-futures","BNBUSDT",1746941607253,[[665.43,4.62],[665.42,0.01],[665.4,1.77],[665.39,2.25],[665.38,2.9]],[[665.44,19.64],[665.45,0.43],[665.46,0.6],[665.47,0.67],[665.48,0.9]]]
["binance-futures","BNBUSDT",1746941656523,[[665.58,25.29],[665.57,0.35],[665.54,2.75],[665.53,3.52],[665.52,13.23]],[[665.59,2.59],[665.6,1.43],[665.61,0.02],[665.62,1.27],[665.63,0.02]]]
["binance-futures","BNBUSDT",1746941721095,[[665.69,15.79],[665.68,6.73],[665.67,0.83],[665.66,3.6],[665.65,15.74]],[[665.7,0.03],[665.71,0.05],[665.72,0.75],[665.73,0.01],[665.74,0.79]]]
["binance-futures","BNBUSDT",1746941728745,[[665.69,13.52],[665.67,2.29],[665.66,4.51],[665.65,8.99],[665.64,1.79]],[[665.7,32.85],[665.71,1.07],[665.72,0.02],[665.73,0.48],[665.74,3.3]]]
["binance-futures","BNBUSDT",1746941783011,[[666.29,9.0],[666.26,0.62],[666.25,0.03],[666.21,0.06],[666.19,1.89]],[[666.3,49.0],[666.31,16.06],[666.32,2.24],[666.33,10.63],[666.34,2.19]]]
["binance-futures","BNBUSDT",1746941843793,[[665.35,6.61],[665.34,0.62],[665.33,1.12],[665.32,0.62],[665.31,1.92]],[[665.36,0.69],[665.37,2.71],[665.38,0.67],[665.39,0.33],[665.4,17.03]]]
["binance-futures","BNBUSDT",1746941886856,[[665.39,6.67],[665.38,3.86],[665.37,4.0],[665.36,3.6],[665.35,0.92]],[[665.4,4.63],[665.41,0.6],[665.42,0.78],[665.43,5.43],[665.44,9.26]]]
["binance-futures","BNBUSDT",1746941900942,[[665.19,8.21],[665.18,0.59],[665.17,0.02],[665.16,0.04],[665.15,3.04]],[[665.2,27.23],[665.22,9.51],[665.23,20.68],[665.24,2.85],[665.25,24.78]]]
["binance-futures","BNBUSDT",1746941946907,[[665.09,6.6],[665.08,0.02],[665.07,0.2],[665.06,0.66],[665.05,0.29]],[[665.1,38.37],[665.11,0.91],[665.12,3.4],[665.13,23.86],[665.14,1.49]]]
["binance-futures","BNBUSDT",1746942022224,[[665.39,6.25],[665.38,0.68],[665.36,0.68],[665.35,0.6],[665.34,3.34]],[[665.4,32.27],[665.41,0.61],[665.42,0.65],[665.43,0.33],[665.44,5.36]]]
["binance-futures","BNBUSDT",1746942069539,[[665.17,10.88],[665.16,0.61],[665.15,1.2],[665.14,0.61],[665.12,3.9]],[[665.18,28.12],[665.19,0.01],[665.2,0.7],[665.21,10.45],[665.22,11.82]]]
["binance-futures","BNBUSDT",1746942096359,[[665.21,20.9],[665.2,3.63],[665.19,1.0],[665.17,0.62],[665.07,7.84]],[[665.22,6.27],[665.23,0.63],[665.24,0.61],[665.25,0.07],[665.26,2.61]]]
["binance-futures","BNBUSDT",1746942134821,[[665.39,2.55],[665.38,23.36],[665.37,0.42],[665.36,0.58],[665.35,0.01]],[[665.4,31.68],[665.41,8.12],[665.42,10.04],[665.43,31.06],[665.44,3.44]]]
["binance-futures","BNBUSDT",1746942175467,[[665.39,20.31],[665.38,4.66],[665.36,3.65],[665.35,0.61],[665.34,10.68]],[[665.4,12.5],[665.41,0.01],[665.42,1.85],[665.43,10.04],[665.44,3.77]]]
["binance-futures","BNBUSDT",1746942244458,[[665.61,27.64],[665.6,5.44],[665.59,0.6],[665.58,7.05],[665.57,8.16]],[[665.62,18.41],[665.64,3.41],[665.65,0.64],[665.66,1.06],[665.68,0.04]]]
["binance-futures","BNBUSDT",1746942280988,[[665.88,12.33],[665.87,0.68],[665.86,3.9],[665.85,2.1],[665.84,2.01]],[[665.89,22.59],[665.9,2.24],[665.91,0.02],[665.92,0.9],[665.93,1.8]]]
["binance-futures","BNBUSDT",1746942307448,[[666.01,2.57],[666.0,0.05],[665.99,1.34],[665.98,0.01],[665.97,4.15]],[[666.02,24.51],[666.04,6.86],[666.05,12.4],[666.06,26.62],[666.07,11.54]]]
["binance-futures","BNBUSDT",1746942349437,[[666.09,11.79],[666.08,0.75],[666.06,7.93],[666.05,1.23],[666.04,2.24]],[[666.1,32.31],[666.12,0.6],[666.13,0.62],[666.14,2.2],[666.15,7.55]]]
["binance-futures","BNBUSDT",1746942410182,[[665.78,20.15],[665.77,0.62],[665.76,3.93],[665.75,9.1],[665.74,0.79]],[[665.79,9.77],[665.8,0.01],[665.82,2.14],[665.83,0.61],[665.84,2.81]]]
["binance-futures","BNBUSDT",1746942464440,[[665.28,33.67],[665.27,0.01],[665.26,4.33],[665.25,2.27],[665.24,10.4]],[[665.29,20.55],[665.3,1.82],[665.31,2.83],[665.32,0.01],[665.33,0.01]]]
["binance-futures","BNBUSDT",1746942484208,[[665.35,1.04],[665.34,2.67],[665.33,0.01],[665.32,0.91],[665.31,2.48]],[[665.36,43.42],[665.37,6.68],[665.38,9.21],[665.39,3.72],[665.4,16.58]]]
["binance-futures","BNBUSDT",1746942541422,[[665.47,12.21],[665.44,0.01],[665.43,0.38],[665.42,0.74],[665.41,0.96]],[[665.48,23.41],[665.49,0.33],[665.5,2.72],[665.51,9.88],[665.52,11.11]]]
["binance-futures","BNBUSDT",1746942588302,[[665.17,19.53],[665.15,0.06],[665.14,4.28],[665.13,5.96],[665.11,20.19]],[[665.18,9.5],[665.2,0.77],[665.21,5.12],[665.22,3.27],[665.23,14.81]]]
["binance-futures","BNBUSDT",1746942637249,[[665.0,59.48],[664.99,1.56],[664.98,2.44],[664.97,0.31],[664.94,0.93]],[[665.01,3.36],[665.02,1.61],[665.03,0.2],[665.04,1.73],[665.05,0.77]]]
["binance-futures","BNBUSDT",1746942653206,[[665.03,8.78],[665.02,0.9],[665.01,9.63],[665.0,50.97],[664.99,4.56]],[[665.04,34.33],[665.05,3.66],[665.06,4.36],[665.07,3.72],[665.08,3.12]]]
["binance-futures","BNBUSDT",1746942717075,[[664.96,7.54],[664.94,0.83],[664.93,3.77],[664.92,21.1],[664.87,1.95]],[[664.97,22.89],[664.98,1.43],[664.99,2.41],[665.0,1.36],[665.01,7.38]]]
["binance-futures","BNBUSDT",1746942755785,[[664.56,1.99],[664.55,0.01],[664.54,0.93],[664.53,0.01],[664.52,1.02]],[[664.57,51.41],[664.58,2.29],[664.59,2.9],[664.6,1.18],[664.61,2.0]]]
["binance-futures","BNBUSDT",1746942783739,[[665.1,7.72],[665.09,0.01],[665.08,0.83],[665.07,7.29],[665.06,4.33]],[[665.11,17.87],[665.12,3.6],[665.13,11.61],[665.14,18.09],[665.15,5.64]]]
["binance-futures","BNBUSDT",1746942822321,[[665.03,22.36],[665.02,15.32],[665.0,33.92],[664.99,27.57],[664.98,38.05]],[[665.04,5.87],[665.05,1.31],[665.06,1.14],[665.07,3.8],[665.08,2.96]]]
["binance-futures","BNBUSDT",1746942845143,[[665.31,9.53],[665.3,3.27],[665.29,0.22],[665.28,0.02],[665.27,0.05]],[[665.32,39.35],[665.33,0.53],[665.34,3.45],[665.35,4.65],[665.36,5.12]]]
["binance-futures","BNBUSDT",1746942920075,[[665.9,6.39],[665.89,0.02],[665.88,5.37],[665.87,17.34],[665.86,0.53]],[[665.91,7.55],[665.92,0.83],[665.94,1.42],[665.95,0.71],[665.96,4.86]]]
["binance-futures","BNBUSDT",1746942943622,[[665.74,2.7],[665.72,0.02],[665.71,7.65],[665.7,194.15],[665.63,0.04]],[[665.75,19.66],[665.76,1.28],[665.77,3.64],[665.78,10.03],[665.79,5.97]]]
["binance-futures","BNBUSDT",1746942977107,[[665.65,63.74],[665.64,19.28],[665.63,0.93],[665.62,1.16],[665.61,11.09]],[[665.66,3.03],[665.67,0.73],[665.68,0.75],[665.69,2.66],[665.7,4.38]]]
["binance-futures","BNBUSDT",1746943009120,[[665.42,0.08],[665.4,0.08],[665.37,0.62],[665.36,2.67],[665.35,0.04]],[[665.43,33.42],[665.44,14.28],[665.45,19.37],[665.46,12.57],[665.47,13.15]]]
["binance-futures","BNBUSDT",1746943077533,[[665.07,12.04],[665.06,0.85],[665.05,0.32],[665.04,0.84],[665.02,5.96]],[[665.08,25.37],[665.1,3.15],[665.11,8.47],[665.12,12.43],[665.13,8.99]]]
["binance-futures","BNBUSDT",1746943122008,[[664.9,31.63],[664.89,0.02],[664.88,1.21],[664.87,0.63],[664.86,3.68]],[[664.91,18.27],[664.92,3.24],[664.93,1.1],[664.94,0.85],[664.95,2.1]]]
["binance-futures","BNBUSDT",1746943152049,[[664.7,33.36],[664.69,0.66],[664.68,2.49],[664.67,0.13],[664.66,1.08]],[[664.71,13.49],[664.74,0.6],[664.75,7.12],[664.76,6.19],[664.77,6.72]]]
["binance-futures","BNBUSDT",1746943196306,[[664.56,36.06],[664.53,4.79],[664.52,5.71],[664.51,18.41],[664.5,10.38]],[[664.57,5.77],[664.6,0.03],[664.62,1.48],[664.63,1.05],[664.64,1.3]]]
["binance-futures","BNBUSDT",1746943248358,[[663.86,4.52],[663.84,0.99],[663.83,0.03],[663.76,1.01],[663.75,2.73]],[[663.87,28.25],[663.88,1.64],[663.89,2.3],[663.9,18.19],[663.91,23.73]]]
["binance-futures","BNBUSDT",1746943259686,[[663.57,4.18],[663.56,1.14],[663.55,3.89],[663.54,1.04],[663.53,0.08]],[[663.58,59.28],[663.59,28.73],[663.6,23.15],[663.61,11.47],[663.62,2.88]]]
["binance-futures","BNBUSDT",1746943292873,[[663.04,0.98],[663.02,0.98],[663.0,1.17],[662.97,2.31],[662.92,9.08]],[[663.05,39.36],[663.06,22.12],[663.08,10.43],[663.09,11.99],[663.1,3.19]]]
["binance-futures","BNBUSDT",1746943331830,[[663.01,21.25],[663.0,0.04],[662.99,1.51],[662.98,9.78],[662.97,1.96]],[[663.02,0.15],[663.03,1.46],[663.04,0.8],[663.05,0.02],[663.06,2.18]]]
["binance-futures","BNBUSDT",1746943372462,[[662.63,31.5],[662.62,0.97],[662.61,3.31],[662.6,15.1],[662.59,0.6]],[[662.64,24.33],[662.65,2.48],[662.67,0.01],[662.69,0.47],[662.7,9.29]]]
["binance-futures","BNBUSDT",1746943388177,[[662.7,10.41],[662.69,0.24],[662.68,1.02],[662.67,0.25],[662.66,1.02]],[[662.71,47.59],[662.73,1.51],[662.74,6.34],[662.75,17.61],[662.76,18.51]]]
["binance-futures","BNBUSDT",1746943436150,[[663.58,41.18],[663.57,18.17],[663.56,23.01],[663.55,0.6],[663.54,1.39]],[[663.59,5.62],[663.6,2.96],[663.61,0.01],[663.62,4.87],[663.63,3.81]]]
["binance-futures","BNBUSDT",1746943486536,[[663.82,50.77],[663.81,0.58],[663.8,1.59],[663.79,0.6],[663.78,2.7]],[[663.83,8.86],[663.84,1.8],[663.85,0.12],[663.87,2.77],[663.88,0.84]]]
["binance-futures","BNBUSDT",1746943487308,[[663.9,29.47],[663.89,25.06],[663.88,7.89],[663.87,0.62],[663.86,0.86]],[[663.91,4.46],[663.92,2.12],[663.93,3.57],[663.95,9.37],[663.96,5.71]]]
["binance-futures","BNBUSDT",1746943545707,[[662.9,13.92],[662.89,0.48],[662.88,2.2],[662.86,0.72],[662.85,0.01]],[[662.91,34.22],[662.92,6.92],[662.93,29.44],[662.94,9.5],[662.95,3.56]]]
["binance-futures","BNBUSDT",1746943566251,[[661.49,43.98],[661.48,8.09],[661.47,22.11],[661.46,6.23],[661.45,0.15]],[[661.5,0.12],[661.51,1.99],[661.52,0.78],[661.54,5.68],[661.55,7.73]]]
["binance-futures","BNBUSDT",1746943614753,[[661.85,21.76],[661.84,0.82],[661.83,13.43],[661.82,25.81],[661.81,1.14]],[[661.86,1.28],[661.87,0.43],[661.88,0.01],[661.9,0.83],[661.91,1.42]]]
["binance-futures","BNBUSDT",1746943641978,[[662.09,16.1],[662.08,2.37],[662.07,7.59],[662.06,0.74],[662.05,0.86]],[[662.1,2.64],[662.11,0.45],[662.12,3.53],[662.13,6.12],[662.14,2.7]]]
["binance-futures","BNBUSDT",1746943673354,[[662.55,41.63],[662.54,42.02],[662.53,5.15],[662.52,4.02],[662.51,19.26]],[[662.56,1.88],[662.57,0.05],[662.58,0.02],[662.6,1.42],[662.61,2.14]]]
["binance-futures","BNBUSDT",1746943690213,[[662.83,10.27],[662.82,20.14],[662.8,0.01],[662.78,4.83],[662.76,2.32]],[[662.84,51.26],[662.85,0.27],[662.86,1.66],[662.87,1.03],[662.88,10.72]]]
["binance-futures","BNBUSDT",1746943733983,[[662.81,5.7],[662.8,33.49],[662.78,1.46],[662.77,0.12],[662.76,3.13]],[[662.82,15.83],[662.83,1.03],[662.85,5.5],[662.86,3.55],[662.87,5.49]]]
["binance-futures","BNBUSDT",1746943760081,[[662.91,45.55],[662.9,16.71],[662.89,8.46],[662.88,4.09],[662.87,0.31]],[[662.92,2.27],[662.93,0.7],[662.94,0.99],[662.95,3.76],[662.96,0.97]]]
["binance-futures","BNBUSDT",1746943803033,[[663.24,39.35],[663.22,0.31],[663.21,1.83],[663.2,6.6],[663.18,7.32]],[[663.25,17.93],[663.26,0.43],[663.27,0.23],[663.28,1.66],[663.29,4.11]]]
["binance-futures","BNBUSDT",1746943854795,[[662.66,33.14],[662.65,0.03],[662.64,3.49],[662.63,0.76],[662.62,4.25]],[[662.67,26.72],[662.68,7.46],[662.69,13.5],[662.7,13.87],[662.71,11.93]]]
["binance-futures","BNBUSDT",1746943890503,[[662.36,37.89],[662.34,2.24],[662.32,1.07],[662.31,2.33],[662.3,3.06]],[[662.37,12.47],[662.38,4.43],[662.39,1.25],[662.4,2.16],[662.41,5.83]]]
["binance-futures","BNBUSDT",1746943948903,[[662.09,18.95],[662.08,0.79],[662.06,7.76],[662.05,0.01],[662.04,4.46]],[[662.1,8.27],[662.11,0.72],[662.12,2.62],[662.13,14.31],[662.14,10.93]]]
["binance-futures","BNBUSDT",1746943959846,[[662.13,43.88],[662.12,0.82],[662.11,0.32],[662.1,4.65],[662.09,1.6]],[[662.14,0.75],[662.16,0.6],[662.17,0.6],[662.18,0.01],[662.21,1.34]]]
["binance-futures","BNBUSDT",1746944008070,[[662.07,30.12],[662.06,0.75],[662.05,2.02],[662.04,8.91],[662.03,0.02]],[[662.08,7.36],[662.09,0.43],[662.1,0.63],[662.11,0.6],[662.12,5.54]]]
["binance-futures","BNBUSDT",1746944069437,[[661.71,11.79],[661.7,0.76],[661.68,2.98],[661.67,0.64],[661.65,1.77]],[[661.72,35.08],[661.73,0.43],[661.74,1.62],[661.75,0.96],[661.76,0.59]]]
["binance-futures","BNBUSDT",1746944081258,[[661.65,31.97],[661.64,28.65],[661.62,0.78],[661.6,2.74],[661.59,2.39]],[[661.66,0.01],[661.67,1.24],[661.68,1.61],[661.69,2.44],[661.81,9.93]]]
["binance-futures","BNBUSDT",1746944138795,[[662.21,23.98],[662.2,3.48],[662.18,0.47],[662.17,4.69],[662.16,3.11]],[[662.22,8.26],[662.23,1.04],[662.24,0.92],[662.25,0.21],[662.26,5.08]]]
["binance-futures","BNBUSDT",1746944177189,[[662.12,33.96],[662.11,0.1],[662.1,2.08],[662.09,2.15],[662.08,5.33]],[[662.13,8.66],[662.14,0.02],[662.16,0.61],[662.17,0.66],[662.18,2.67]]]
["binance-futures","BNBUSDT",1746944236634,[[662.56,32.71],[662.55,4.22],[662.54,11.35],[662.53,1.62],[662.52,0.6]],[[662.57,0.66],[662.58,0.17],[662.59,6.6],[662.6,0.03],[662.61,0.02]]]
["binance-futures","BNBUSDT",1746944286340,[[662.74,15.97],[662.73,18.64],[662.71,0.79],[662.7,3.77],[662.69,3.02]],[[662.75,51.26],[662.76,6.72],[662.77,9.95],[662.78,9.93],[662.79,6.3]]]
["binance-futures","BNBUSDT",1746944317532,[[662.74,39.1],[662.73,18.65],[662.72,0.75],[662.71,0.02],[662.7,4.4]],[[662.75,18.33],[662.77,0.61],[662.79,6.87],[662.8,24.61],[662.84,10.37]]]
["binance-futures","BNBUSDT",1746944354514,[[662.88,34.49],[662.87,21.91],[662.86,3.64],[662.85,2.15],[662.84,3.09]],[[662.89,1.04],[662.9,5.68],[662.91,0.04],[662.92,0.12],[662.94,4.43]]]
["binance-futures","BNBUSDT",1746944404330,[[662.82,16.13],[662.8,0.88],[662.79,3.09],[662.78,3.74],[662.77,10.04]],[[662.83,26.79],[662.84,5.05],[662.85,0.57],[662.86,0.86],[662.87,2.02]]]
["binance-futures","BNBUSDT",1746944444571,[[662.82,26.37],[662.8,0.89],[662.79,0.01],[662.78,0.91],[662.73,3.41]],[[662.83,25.1],[662.84,0.86],[662.85,4.53],[662.86,11.28],[662.87,0.65]]]
["binance-futures","BNBUSDT",1746944485643,[[662.99,46.07],[662.98,15.62],[662.97,3.01],[662.95,7.3]],[[663.0,8.74],[663.01,0.15],[663.02,0.04],[663.03,4.12],[663.04,1.98]]]
["binance-futures","BNBUSDT",1746944559435,[[663.03,10.42],[663.02,0.74],[663.0,4.08],[662.99,1.88],[662.98,5.64]],[[663.04,14.28],[663.06,3.18],[663.07,0.6],[663.08,0.83],[663.09,15.71]]]
["binance-futures","BNBUSDT",1746944624756,[[663.09,5.78],[663.08,0.88],[663.06,2.62],[663.05,0.02],[663.04,11.46]],[[663.1,15.67],[663.11,7.86],[663.12,6.44],[663.13,20.17],[663.14,7.16]]]
["binance-futures","BNBUSDT",1746944635517,[[663.16,7.53],[663.14,0.86],[663.13,0.6],[663.12,2.61],[663.11,2.04]],[[663.17,19.25],[663.18,0.6],[663.19,0.6],[663.2,0.87],[663.21,3.68]]]
["binance-futures","BNBUSDT",1746944681832,[[663.16,22.65],[663.15,0.03],[663.14,0.86],[663.13,0.01],[663.12,4.29]],[[663.17,18.92],[663.18,1.41],[663.19,0.6],[663.2,2.2],[663.21,7.3]]]
["binance-futures","BNBUSDT",1746944751456,[[662.9,3.6],[662.88,0.87],[662.86,0.87],[662.85,0.73],[662.84,0.03]],[[662.91,32.88],[662.92,0.85],[662.93,2.35],[662.94,13.53],[662.95,7.8]]]
["binance-futures","BNBUSDT",1746944810011,[[663.15,0.28],[663.13,0.01],[663.12,1.44],[663.11,1.28],[663.1,2.54]],[[663.16,19.31],[663.18,7.93],[663.19,19.55],[663.2,1.47],[663.21,23.06]]]
["binance-futures","BNBUSDT",1746944832020,[[662.83,20.36],[662.82,0.73],[662.8,0.75],[662.79,3.59],[662.78,1.05]],[[662.84,2.01],[662.85,0.44],[662.86,0.74],[662.87,13.43],[662.88,4.76]]]
["binance-futures","BNBUSDT",1746944886745,[[663.3,53.88],[663.29,10.18],[663.28,3.77],[663.27,1.37],[663.26,1.05]],[[663.31,8.65],[663.32,0.54],[663.33,2.9],[663.34,7.35],[663.35,0.03]]]
["binance-futures","BNBUSDT",1746944944976,[[663.42,32.41],[663.41,0.39],[663.4,0.05],[663.39,12.18],[663.38,65.15]],[[663.43,33.61],[663.44,0.95],[663.45,4.04],[663.46,8.83],[663.47,5.04]]]
["binance-futures","BNBUSDT",1746944971315,[[663.59,32.18],[663.58,1.32],[663.56,5.68],[663.55,6.0],[663.54,26.58]],[[663.6,24.7],[663.61,4.64],[663.62,1.1],[663.63,8.54],[663.64,9.61]]]
["binance-futures","BNBUSDT",1746945015082,[[663.42,45.57],[663.41,5.23],[663.4,0.95],[663.39,11.09],[663.38,64.82]],[[663.43,10.61],[663.44,3.82],[663.47,0.01],[663.48,0.93],[663.49,2.23]]]
["binance-futures","BNBUSDT",1746945073938,[[663.4,39.16],[663.39,9.98],[663.38,64.84],[663.37,0.6],[663.36,4.19]],[[663.41,13.45],[663.42,2.97],[663.43,0.01],[663.44,7.39],[663.45,1.62]]]
["binance-futures","BNBUSDT",1746945117840,[[663.64,4.05],[663.62,0.84],[663.61,0.61],[663.6,6.31],[663.59,9.24]],[[663.65,21.56],[663.66,1.16],[663.67,0.91],[663.68,0.65],[663.69,6.22]]]
["binance-futures","BNBUSDT",1746945150692,[[663.6,0.13],[663.58,2.0],[663.57,0.02],[663.56,0.92],[663.55,0.75]],[[663.61,36.52],[663.62,2.08],[663.63,2.4],[663.64,6.16],[663.65,2.82]]]
["binance-futures","BNBUSDT",1746945207351,[[663.42,22.29],[663.41,6.02],[663.4,3.06],[663.39,12.14],[663.38,66.03]],[[663.43,16.33],[663.44,1.98],[663.45,4.0],[663.46,1.99],[663.47,0.31]]]
["binance-futures","BNBUSDT",1746945279998,[[663.51,34.64],[663.5,5.24],[663.49,9.28],[663.48,22.06],[663.46,1.73]],[[663.52,3.74],[663.54,0.01],[663.55,18.62],[663.56,144.7],[663.57,0.31]]]
["binance-futures","BNBUSDT",1746945320909,[[663.44,1.45],[663.42,2.55],[663.41,1.54],[663.4,2.28],[663.39,1.69]],[[663.45,58.25],[663.46,59.89],[663.47,11.23],[663.48,12.22],[663.49,0.86]]]
["binance-futures","BNBUSDT",1746945364109,[[663.48,31.75],[663.46,1.81],[663.45,5.55],[663.44,2.31],[663.38,2.51]],[[663.49,0.78],[663.5,0.04],[663.51,1.0],[663.52,0.01],[663.53,0.01]]]
["binance-futures","BNBUSDT",1746945384600,[[663.55,43.11],[663.54,2.31],[663.53,0.16],[663.52,2.01],[663.51,3.27]],[[663.56,2.23],[663.6,3.56],[663.61,0.6],[663.62,4.11],[663.63,11.74]]]
["binance-futures","BNBUSDT",1746945452868,[[663.31,41.51],[663.3,2.15],[663.29,1.54],[663.28,4.86],[663.27,10.13]],[[663.32,8.36],[663.34,0.12],[663.35,0.01],[663.36,4.79],[663.37,2.28]]]
["binance-futures","BNBUSDT",1746945475549,[[662.52,14.31],[662.5,1.02],[662.48,1.4],[662.47,0.6],[662.46,2.02]],[[662.53,28.7],[662.54,3.63],[662.55,0.03],[662.56,0.31],[662.57,0.02]]]
["binance-futures","BNBUSDT",1746945518340,[[662.57,20.62],[662.56,4.18],[662.55,9.49],[662.54,10.26],[662.53,2.28]],[[662.58,0.89],[662.59,0.75],[662.6,0.03],[662.61,0.03],[662.62,3.46]]]
["binance-futures","BNBUSDT",1746945578424,[[662.16,14.05],[662.15,0.05],[662.14,1.27],[662.13,0.12],[662.12,6.77]],[[662.17,24.61],[662.18,1.41],[662.19,1.56],[662.2,1.81],[662.21,0.01]]]
["binance-futures","BNBUSDT",1746945599044,[[662.16,45.1],[662.15,0.05],[662.14,1.27],[662.13,6.12],[662.12,9.31]],[[662.17,3.6],[662.2,0.02],[662.21,0.01],[662.22,1.32],[662.23,4.53]]]
["binance-futures","BNBUSDT",1746945647910,[[660.83,22.82],[660.82,4.55],[660.81,1.94],[660.8,3.32],[660.79,0.91]],[[660.84,14.71],[660.86,0.37],[660.88,2.86],[660.91,4.0],[660.94,11.88]]]
["binance-futures","BNBUSDT",1746945656981,[[660.9,36.12],[660.89,0.67],[660.88,1.37],[660.87,4.36],[660.86,8.32]],[[660.91,5.1],[660.92,0.43],[660.93,3.43],[660.95,0.03],[660.97,0.61]]]
["binance-futures","BNBUSDT",1746945695254,[[660.59,1.0],[660.58,5.36],[660.56,1.72],[660.55,0.6],[660.54,26.53]],[[660.6,31.56],[660.61,1.05],[660.62,1.38],[660.63,0.03],[660.64,1.61]]]
["binance-futures","BNBUSDT",1746945732151,[[660.23,17.81],[660.21,2.1],[660.2,0.49],[660.19,0.01],[660.18,1.5]],[[660.24,46.35],[660.25,5.42],[660.26,2.25],[660.27,10.8],[660.28,8.5]]]
["binance-futures","BNBUSDT",1746945771158,[[660.42,7.12],[660.4,1.58],[660.39,1.92],[660.38,1.57],[660.37,4.6]],[[660.43,23.08],[660.44,2.18],[660.45,6.86],[660.46,14.16],[660.47,15.52]]]
["binance-futures","BNBUSDT",1746945785627,[[660.74,72.16],[660.73,7.57],[660.72,0.91],[660.71,1.58],[660.7,5.28]],[[660.75,5.13],[660.76,4.55],[660.77,0.01],[660.78,2.11],[660.79,1.04]]]
["binance-futures","BNBUSDT",1746945819106,[[661.03,12.01],[661.0,1.58],[660.99,3.33],[660.97,2.27],[660.96,14.87]],[[661.04,34.42],[661.05,0.22],[661.06,4.35],[661.07,14.75],[661.08,8.4]]]
["binance-futures","BNBUSDT",1746945890352,[[660.65,22.6],[660.64,1.34],[660.63,1.89],[660.62,10.01],[660.61,0.61]],[[660.66,16.9],[660.67,11.2],[660.68,3.14],[660.69,8.45],[660.7,2.62]]]
["binance-futures","BNBUSDT",1746945930773,[[660.6,48.09],[660.58,1.34],[660.57,8.65],[660.56,3.03],[660.55,3.04]],[[660.61,1.87],[660.62,0.43],[660.63,4.54],[660.64,1.35],[660.65,2.3]]]
["binance-futures","BNBUSDT",1746945956077,[[660.01,22.57],[660.0,2.89],[659.99,0.01],[659.98,2.36],[659.97,0.03]],[[660.02,4.84],[660.03,3.39],[660.04,1.41],[660.05,2.0],[660.06,12.94]]]
["binance-futures","BNBUSDT",1746945982484,[[659.75,37.93],[659.74,3.11],[659.73,0.26],[659.72,8.08],[659.71,3.9]],[[659.76,5.23],[659.77,0.51],[659.78,1.49],[659.79,0.01],[659.8,1.5]]]
["binance-futures","BNBUSDT",1746946014290,[[659.33,6.35],[659.32,1.48],[659.3,1.54],[659.29,2.42],[657.17,1.73]],[[659.34,50.25],[659.35,3.55],[659.36,5.79],[659.37,10.13],[659.38,5.1]]]
["binance-futures","BNBUSDT",1746946058408,[[658.64,1.73],[658.63,27.12],[658.6,2.35],[658.58,1.49],[658.46,13.19]],[[658.65,58.17],[658.66,7.04],[658.67,27.72],[658.68,2.4],[658.69,0.61]]]
["binance-futures","BNBUSDT",1746946085091,[[659.15,0.29],[659.14,0.02],[659.13,0.01],[659.12,3.37],[659.11,0.72]],[[659.16,54.4],[659.17,2.23],[659.18,12.91],[659.19,23.37],[659.2,2.78]]]
["binance-futures","BNBUSDT",1746946102270,[[658.68,30.44],[658.66,1.33],[658.64,1.34],[658.63,0.61],[658.62,1.95]],[[658.69,5.09],[658.7,1.97],[658.71,3.85],[658.72,2.84],[658.73,7.91]]]
["binance-futures","BNBUSDT",1746946138077,[[658.55,2.58],[658.54,1.83],[658.52,1.2],[658.51,1.37],[658.47,1.69]],[[658.56,24.44],[658.57,2.83],[658.58,1.27],[658.59,3.2],[658.6,9.99]]]
["binance-futures","BNBUSDT",1746946194380,[[658.36,0.39],[658.33,0.15],[658.32,1.2],[658.3,0.03],[658.29,0.01]],[[658.37,21.16],[658.38,10.13],[658.39,12.54],[658.4,10.86],[658.41,16.28]]]
["binance-futures","BNBUSDT",1746946229443,[[659.1,3.3],[659.08,1.38],[659.07,1.91]],[[659.11,25.04],[659.12,10.59],[659.13,11.59],[659.14,1.38],[659.16,27.21]]]
["binance-futures","BNBUSDT",1746946240973,[[658.97,27.46],[658.96,4.26],[658.95,0.33],[658.94,15.14],[658.93,0.61]],[[658.98,1.95],[658.99,1.76],[659.0,3.41],[659.02,3.38],[659.09,7.07]]]
["binance-futures","BNBUSDT",1746946286461,[[659.49,55.25],[659.48,11.94],[659.47,0.75],[659.46,0.61],[659.44,1.25]],[[659.5,6.61],[659.51,0.59],[659.52,0.07],[659.53,0.69],[659.54,1.25]]]
["binance-futures","BNBUSDT",1746946324526,[[659.74,0.84],[659.7,1.92],[659.69,3.46],[659.67,16.7],[659.66,3.8]],[[659.75,66.44],[659.76,3.05],[659.77,2.46],[659.78,12.27],[659.79,5.33]]]
["binance-futures","BNBUSDT",1746946366861,[[659.87,5.56],[659.86,1.3],[659.84,4.42],[659.83,12.64]],[[659.88,27.84],[659.89,6.61],[659.9,1.09],[659.91,0.41],[659.92,3.27]]]
["binance-futures","BNBUSDT",1746946375139,[[660.04,49.2],[660.03,8.51],[660.02,18.15],[660.01,38.12],[660.0,10.26]],[[660.05,5.29],[660.06,0.01],[660.07,0.22],[660.08,2.35],[660.09,0.06]]]
["binance-futures","BNBUSDT",1746946436543,[[659.65,3.48],[659.64,1.36],[659.62,1.37],[659.61,1.56],[659.6,8.35]],[[659.66,43.74],[659.67,2.38],[659.68,3.36],[659.69,5.89],[659.7,3.84]]]
["binance-futures","BNBUSDT",1746946449158,[[659.79,47.89],[659.78,5.32],[659.77,8.95],[659.76,13.24],[659.75,8.8]],[[659.8,0.01],[659.81,0.02],[659.82,1.45],[659.83,0.02],[659.84,1.44]]]
["binance-futures","BNBUSDT",1746946505187,[[660.37,15.7],[660.36,2.11],[660.35,5.01],[660.34,14.99],[660.33,7.93]],[[660.38,10.52],[660.39,0.03],[660.4,4.21],[660.41,0.08],[660.42,6.29]]]
["binance-futures","BNBUSDT",1746946552274,[[660.51,13.56],[660.5,3.2],[660.49,6.03],[660.48,3.79],[660.47,1.2]],[[660.52,19.85],[660.53,0.6],[660.54,5.32],[660.55,7.22],[660.56,2.07]]]
["binance-futures","BNBUSDT",1746946588098,[[660.68,16.44],[660.67,9.51],[660.66,2.19],[660.65,2.12],[660.64,7.52]],[[660.69,20.41],[660.7,2.12],[660.71,3.85],[660.72,3.97],[660.73,3.18]]]
["binance-futures","BNBUSDT",1746946661038,[[660.67,5.91],[660.66,0.01],[660.65,0.01],[660.64,3.48],[660.63,0.05]],[[660.68,59.07],[660.69,3.17],[660.7,11.57],[660.71,1.89],[660.72,11.5]]]
["binance-futures","BNBUSDT",1746946689902,[[660.48,16.74],[660.46,1.87],[660.45,1.8],[660.44,1.08],[660.43,6.39]],[[660.49,41.52],[660.5,16.67],[660.51,12.77],[660.52,1.57],[660.53,2.87]]]
["binance-futures","BNBUSDT",1746946735015,[[660.52,17.42],[660.5,1.82],[660.49,9.18],[660.48,2.19],[660.47,1.53]],[[660.53,44.38],[660.54,6.98],[660.55,4.55],[660.56,9.81],[660.57,7.92]]]
["binance-futures","BNBUSDT",1746946779413,[[660.74,2.45],[660.73,0.43],[660.7,0.04],[660.69,0.46],[660.68,1.57]],[[660.75,50.69],[660.76,25.4],[660.77,7.26],[660.78,36.1],[660.79,2.2]]]
["binance-futures","BNBUSDT",1746946841915,[[660.05,3.19],[660.04,1.49],[660.03,22.33],[660.02,3.41],[660.01,0.23]],[[660.06,45.65],[660.07,3.24],[660.08,4.32],[660.09,13.16],[660.1,35.71]]]
["binance-futures","BNBUSDT",1746946884307,[[659.99,17.24],[659.97,2.08],[659.96,3.31],[659.95,3.04],[659.93,4.07]],[[660.0,11.09],[660.01,1.04],[660.02,0.16],[660.03,14.42],[660.04,5.15]]]
["binance-futures","BNBUSDT",1746946906361,[[659.77,0.85],[659.75,0.01],[659.72,1.48],[659.71,0.02],[659.59,5.16]],[[659.78,68.26],[659.79,2.14],[659.8,3.48],[659.81,2.31],[659.82,8.52]]]
["binance-futures","BNBUSDT",1746946947550,[[659.97,34.38],[659.96,5.99],[659.95,7.98],[659.94,34.21],[659.93,1.42]],[[659.98,0.04],[659.99,0.02],[660.0,4.89],[660.01,4.62],[660.02,2.73]]]
["binance-futures","BNBUSDT",1746946996669,[[660.29,7.28],[660.27,0.01],[660.26,1.48],[660.25,0.05],[660.24,1.57]],[[660.3,42.07],[660.31,2.56],[660.32,5.87],[660.33,7.06],[660.34,5.85]]]
["binance-futures","BNBUSDT",1746947031272,[[659.33,31.74],[659.32,8.06],[659.31,7.33],[659.3,1.35],[659.29,9.48]],[[659.34,7.56],[659.35,0.43],[659.36,4.0],[659.37,1.82],[659.38,3.75]]]
["binance-futures","BNBUSDT",1746947046964,[[659.53,3.04],[659.52,0.02],[659.5,1.38],[659.49,2.77],[659.47,0.04]],[[659.54,42.54],[659.55,1.86],[659.56,4.95],[659.57,1.5],[659.58,3.56]]]
["binance-futures","BNBUSDT",1746947087656,[[658.83,42.69],[658.82,26.41],[658.81,9.24],[658.8,21.8],[658.79,21.04]],[[658.84,0.01],[658.86,7.69],[658.87,4.54],[658.88,15.89],[658.9,14.81]]]
["binance-futures","BNBUSDT",1746947123723,[],[[657.22,3.55],[657.24,1.52],[657.32,0.38],[657.37,2.42],[657.41,0.3]]]
["binance-futures","BNBUSDT",1746947140149,[[657.09,29.92],[657.08,2.67],[657.07,0.78],[657.06,2.29],[657.04,1.68]],[[657.12,1.37],[657.13,6.1],[657.14,0.64],[657.15,4.55],[657.16,4.62]]]
["binance-futures","BNBUSDT",1746947174560,[[656.98,5.16],[656.97,0.83],[656.96,1.23],[656.95,0.62],[656.94,1.23]],[[656.99,33.17],[657.0,1.25],[657.02,1.23],[657.03,2.72],[657.06,14.27]]]
["binance-futures","BNBUSDT",1746947188115,[[657.02,0.01],[657.01,1.67],[656.96,1.0],[656.91,2.08],[656.88,5.98]],[[657.03,45.13],[657.04,89.96],[657.05,20.3],[657.06,5.58],[657.07,20.1]]]
["binance-futures","BNBUSDT",1746947244034,[[657.22,0.52],[657.2,0.01],[657.18,0.01],[657.17,4.0],[657.15,0.03]],[[657.23,33.06],[657.24,1.59],[657.25,1.97],[657.26,19.45],[657.27,24.5]]]
["binance-futures","BNBUSDT",1746947268150,[[656.41,11.7],[656.4,1.17],[656.39,1.04],[656.38,2.1],[656.37,4.31]],[[656.42,18.03],[656.43,0.03],[656.44,9.96],[656.45,1.76],[656.46,2.41]]]
["binance-futures","BNBUSDT",1746947286408,[[657.44,27.0],[657.43,28.98],[657.42,1.28],[657.41,3.77],[657.4,1.6]],[[657.45,5.2],[657.46,1.19],[657.47,0.02],[657.48,3.23],[657.49,3.11]]]
["binance-futures","BNBUSDT",1746947331491,[[657.05,9.07],[657.02,1.34],[657.0,10.83],[656.98,35.99],[656.88,2.19]],[[657.06,77.26],[657.07,0.61],[657.09,0.01],[657.1,5.38],[657.12,2.75]]]
["binance-futures","BNBUSDT",1746947342013,[[657.27,11.79],[657.26,0.81],[657.25,0.01],[657.24,23.4],[657.22,1.86]],[[657.28,52.67],[657.29,1.35],[657.3,33.01],[657.31,0.64],[657.32,1.49]]]
["binance-futures","BNBUSDT",1746947374841,[[656.23,25.13],[656.22,20.8],[656.2,1.5],[656.19,5.92],[656.18,3.92]],[[656.24,11.18],[656.25,3.48],[656.26,1.47],[656.27,4.0],[656.28,2.08]]]
["binance-futures","BNBUSDT",1746947413594,[[656.79,4.44],[656.78,1.55],[656.77,6.21],[656.76,1.55],[656.75,2.43]],[[656.8,38.6],[656.81,0.01],[656.82,3.84],[656.83,2.82],[656.84,5.25]]]
["binance-futures","BNBUSDT",1746947453193,[[657.07,47.28],[657.06,25.13],[657.05,9.27],[657.04,15.44],[657.03,15.34]],[[657.08,2.4],[657.09,1.92],[657.1,0.44],[657.11,0.01],[657.12,1.72]]]
["binance-futures","BNBUSDT",1746947469293,[[657.42,56.69],[657.41,0.38],[657.4,1.56],[657.38,1.54],[657.37,0.61]],[[657.43,5.38],[657.44,1.55],[657.45,1.49],[657.46,1.69],[657.47,4.08]]]
["binance-futures","BNBUSDT",1746947500880,[[657.38,35.22],[657.37,0.61],[657.36,4.59],[657.34,1.54],[657.33,0.01]],[[657.39,7.66],[657.4,2.08],[657.41,2.03],[657.42,1.62],[657.43,6.62]]]
["binance-futures","BNBUSDT",1746947560520,[[656.92,34.08],[656.9,1.79],[656.89,0.61],[656.88,2.4],[656.8,1.93]],[[656.93,10.92],[656.94,0.44],[656.95,1.62],[656.97,0.07],[656.99,3.15]]]
["binance-futures","BNBUSDT",1746947595607,[[657.05,4.37],[657.04,3.93],[657.02,2.07],[657.01,18.62],[656.98,1.84]],[[657.06,69.43],[657.07,3.27],[657.08,1.87],[657.09,1.29],[657.1,0.8]]]
["binance-futures","BNBUSDT",1746947620710,[[657.46,41.21],[657.45,28.57],[657.44,1.68],[657.43,32.04],[657.42,26.51]],[[657.47,0.07],[657.48,5.14],[657.49,9.13],[657.5,9.08],[657.51,2.96]]]
["binance-futures","BNBUSDT",1746947646563,[[657.53,26.15],[657.52,24.06],[657.5,1.87],[657.49,0.61],[657.48,2.77]],[[657.54,20.9],[657.55,11.54],[657.56,2.28],[657.57,1.65],[657.58,9.45]]]
["binance-futures","BNBUSDT",1746947705091,[[657.72,17.39],[657.71,10.35],[657.7,43.01],[657.69,25.16],[657.68,1.85]],[[657.73,16.04],[657.74,9.65],[657.75,5.26],[657.76,10.33],[657.77,6.0]]]
["binance-futures","BNBUSDT",1746947735311,[[657.34,44.5],[657.33,0.01],[657.32,1.59],[657.31,0.61],[657.3,2.27]],[[657.35,2.0],[657.38,1.59],[657.4,1.62],[657.41,7.07],[657.42,2.52]]]
["binance-futures","BNBUSDT",1746947767236,[[656.88,0.01],[656.86,0.05]],[[656.89,39.88],[656.9,50.05],[656.91,22.47],[656.92,1.74],[656.94,0.61]]]
["binance-futures","BNBUSDT",1746947783628,[[656.57,18.6],[656.56,17.15],[656.55,8.88],[656.54,21.91],[656.53,0.61]],[[656.58,4.06],[656.59,0.61],[656.6,1.32],[656.61,0.43],[656.62,9.9]]]
["binance-futures","BNBUSDT",1746947822859,[[656.3,43.08],[656.29,14.75],[656.28,4.32],[656.27,1.38],[656.26,0.43]],[[656.31,0.61],[656.33,1.77],[656.34,0.01],[656.35,0.45],[656.36,3.75]]]
["binance-futures","BNBUSDT",1746947872774,[[655.92,1.52],[655.91,0.3],[655.88,1.54]],[[656.0,75.55],[656.01,21.34],[656.02,28.9],[656.03,0.05],[656.04,5.31]]]
["binance-futures","BNBUSDT",1746947875538,[[655.97,23.79],[655.96,2.11],[655.95,3.35],[655.94,4.55],[655.93,0.87]],[[655.98,47.33],[655.99,0.62],[656.0,2.04],[656.01,0.5],[656.02,1.99]]]
["binance-futures","BNBUSDT",1746947916274,[[656.65,35.88],[656.64,1.95],[656.63,0.31],[656.62,1.37],[656.61,3.56]],[[656.66,1.86],[656.67,0.02],[656.7,0.65],[656.71,0.67],[656.72,4.0]]]
["binance-futures","BNBUSDT",1746947963340,[[656.14,0.75],[656.13,0.05],[656.11,0.02],[656.1,0.77],[656.09,0.01]],[[656.15,45.23],[656.16,32.74],[656.17,4.43],[656.18,2.56],[656.19,11.17]]]
["binance-futures","BNBUSDT",1746947998074,[[656.56,60.62],[656.55,0.01],[656.53,0.31],[656.52,0.04],[656.51,0.03]],[[656.57,24.87],[656.58,4.18],[656.59,13.59],[656.6,2.31],[656.61,0.01]]]
["binance-futures","BNBUSDT",1746948006190,[[656.62,61.44],[656.61,5.04],[656.6,13.52],[656.59,7.55],[656.58,2.67]],[[656.63,9.33],[656.64,0.62],[656.65,0.73],[656.66,0.19],[656.67,4.17]]]
["binance-futures","BNBUSDT",1746948043067,[[656.57,17.74],[656.56,2.69],[656.54,1.34],[656.53,0.92]],[[656.58,36.8],[656.59,0.62],[656.6,1.37],[656.61,3.78],[656.62,5.34]]]
["binance-futures","BNBUSDT",1746948096114,[[657.03,22.69],[657.02,5.17],[657.01,16.86],[657.0,1.84],[656.99,0.26]],[[657.04,1.77],[657.06,1.97],[657.08,1.33],[657.09,2.46],[657.1,3.68]]]
["binance-futures","BNBUSDT",1746948105383,[[657.07,25.2],[657.06,17.37],[657.05,0.47],[657.04,1.52],[657.02,1.35]],[[657.08,31.75],[657.09,0.73],[657.11,0.7],[657.12,1.86],[657.13,1.29]]]
["binance-futures","BNBUSDT",1746948156957,[[657.3,28.16],[657.27,0.01],[657.26,1.33],[657.25,0.7],[657.24,3.74]],[[657.31,37.1],[657.33,0.31],[657.34,1.75],[657.35,0.39],[657.42,9.42]]]
["binance-futures","BNBUSDT",1746948192187,[[656.8,31.11],[656.79,8.86],[656.78,8.86],[656.77,0.61],[656.76,2.56]],[[656.81,20.8],[656.82,0.49],[656.85,2.0],[656.86,0.02],[656.88,0.94]]]
["binance-futures","BNBUSDT",1746948220501,[[657.52,0.02],[657.51,0.41],[657.5,0.02],[657.49,2.56],[657.48,2.21]],[[657.53,45.38],[657.54,94.5],[657.55,24.71],[657.56,9.32],[657.57,52.82]]]
["binance-futures","BNBUSDT",1746948284047,[[658.08,23.26],[658.07,7.59],[658.06,173.21],[658.05,1125.53],[658.04,0.04]],[[658.09,22.43],[658.1,2.73],[658.11,1.81],[658.12,8.3],[658.13,2.41]]]
["binance-futures","BNBUSDT",1746948307742,[[658.04,5.94],[658.0,3.21],[657.99,0.02],[657.98,4.08],[657.97,0.63]],[[658.05,57.2],[658.06,4.07],[658.07,0.55],[658.08,10.41],[658.09,7.71]]]
["binance-futures","BNBUSDT",1746948337913,[[658.06,25.23],[658.04,3.19],[658.03,3.46],[658.02,18.98],[658.01,139.88]],[[658.07,39.46],[658.08,3.64],[658.09,1.17],[658.1,3.21],[658.11,2.15]]]
["binance-futures","BNBUSDT",1746948372686,[[658.53,3.6],[658.52,1.21],[658.51,0.47],[658.5,3.83],[658.48,3.19]],[[658.54,44.28],[658.55,3.57],[658.56,4.66],[658.57,4.92],[658.58,7.84]]]
["binance-futures","BNBUSDT",1746948404324,[[658.38,2.55],[658.36,3.2],[658.35,1.66],[658.34,3.2],[658.33,0.81]],[[658.39,55.48],[658.4,6.78],[658.41,8.1],[658.42,3.25],[658.43,4.31]]]
["binance-futures","BNBUSDT",1746948472751,[[657.23,75.09],[657.22,9.51],[657.21,6.09],[657.2,30.15],[657.19,0.87]],[[657.24,3.76],[657.25,0.15],[657.26,1.85],[657.27,1.95],[657.28,1.74]]]
["binance-futures","BNBUSDT",1746948492818,[[657.45,13.95],[657.44,2.53],[657.43,5.04],[657.42,2.49],[657.41,0.02]],[[657.46,7.92],[657.48,1.57],[657.49,5.43],[657.5,9.37],[657.52,3.32]]]
["binance-futures","BNBUSDT",1746948537857,[[656.77,3.33],[656.76,2.25],[656.75,0.05],[656.74,1.94],[656.73,1.93]],[[656.78,54.32],[656.79,27.44],[656.8,6.98],[656.81,0.31],[656.82,8.03]]]
["binance-futures","BNBUSDT",1746948580749,[[656.93,13.9],[656.92,11.73],[656.91,7.6],[656.9,2.86],[656.89,8.27]],[[656.94,7.24],[656.95,0.43],[656.96,1.48],[656.97,0.01],[656.98,9.4]]]
["binance-futures","BNBUSDT",1746948618419,[[657.12,2.03],[657.1,2.18],[657.09,0.61],[657.08,4.04],[657.07,1.15]],[[657.13,26.18],[657.14,2.06],[657.15,4.5],[657.16,5.37],[657.17,20.0]]]
["binance-futures","BNBUSDT",1746948632340,[[657.32,5.65],[657.3,1.64],[657.28,2.11],[657.27,0.07],[657.26,4.23]],[[657.33,13.76],[657.34,1.63],[657.35,8.02],[657.36,34.14],[657.37,0.63]]]
["binance-futures","BNBUSDT",1746948679457,[[657.05,41.44],[657.04,3.35],[657.03,7.96],[657.02,8.77],[657.01,30.58]],[[657.06,20.06],[657.07,0.43],[657.08,0.01],[657.09,0.01],[657.1,0.13]]]
["binance-futures","BNBUSDT",1746948719169,[[656.2,24.3],[656.19,0.36],[656.18,0.08],[656.17,0.68],[656.16,3.74]],[[656.21,10.26],[656.22,2.17],[656.23,0.61],[656.24,1.4],[656.25,3.37]]]
["binance-futures","BNBUSDT",1746948740347,[[656.14,13.83],[656.13,1.0],[656.11,0.61],[656.1,4.41],[656.09,13.76]],[[656.15,12.1],[656.16,2.17],[656.17,0.61],[656.18,1.42],[656.19,3.62]]]
["binance-futures","BNBUSDT",1746948783881,[[656.83,1.13],[656.82,0.02],[656.8,0.01],[656.78,1.39],[656.73,10.36]],[[656.84,44.01],[656.85,0.02],[656.86,1.71],[656.87,3.58],[656.88,8.29]]]
["binance-futures","BNBUSDT",1746948802555,[[656.4,46.36],[656.39,23.53],[656.38,2.05],[656.37,4.66],[656.36,6.25]],[[656.41,4.1],[656.44,1.74],[656.47,2.62],[656.49,3.53],[656.5,4.43]]]
["binance-futures","BNBUSDT",1746948876008,[[656.49,41.97],[656.48,1.65],[656.47,0.61],[656.46,5.08],[656.45,4.75]],[[656.5,26.39],[656.51,0.43],[656.52,5.3],[656.53,0.61],[656.54,3.67]]]
["binance-futures","BNBUSDT",1746948891915,[[656.66,39.16],[656.65,3.24],[656.64,2.77],[656.63,10.97],[656.62,2.05]],[[656.67,20.38],[656.68,1.71],[656.69,0.01],[656.7,2.68],[656.71,1.96]]]
["binance-futures","BNBUSDT",1746948931540,[[656.99,4.77],[656.96,1.73],[656.95,0.61],[656.94,5.97],[656.93,1.73]],[[657.0,53.51],[657.01,0.02],[657.02,1.78],[657.03,4.12],[657.04,1.76]]]
["binance-futures","BNBUSDT",1746948957549,[[657.09,28.79],[657.08,1.64],[657.07,0.92],[657.06,3.76],[657.05,1.89]],[[657.1,24.21],[657.11,0.03],[657.12,0.17],[657.13,0.01],[657.14,2.03]]]
["binance-futures","BNBUSDT",1746949020239,[[657.38,28.15],[657.37,8.17],[657.36,2.24],[657.35,2.11],[657.34,1.63]],[[657.39,18.65],[657.4,0.08],[657.41,0.03],[657.42,0.06],[657.43,2.1]]]
["binance-futures","BNBUSDT",1746949056603,[[657.02,23.02],[657.01,2.16],[657.0,5.37],[656.99,0.02],[656.98,1.53]],[[657.03,8.38],[657.04,1.48],[657.05,0.03],[657.06,2.52],[657.07,3.76]]]
["binance-futures","BNBUSDT",1746949090428,[[657.09,52.8],[657.08,2.85],[657.07,9.01],[657.06,3.93],[657.05,5.0]],[[657.1,0.77],[657.11,0.01],[657.12,0.01],[657.13,0.02],[657.15,0.2]]]
["binance-futures","BNBUSDT",1746949122692,[[657.45,11.28],[657.44,1.55],[657.43,0.61],[657.42,6.91],[657.41,7.81]],[[657.46,45.16],[657.48,2.59],[657.49,0.64],[657.5,3.1],[657.51,0.02]]]
["binance-futures","BNBUSDT",1746949140157,[[656.6,0.76],[656.57,8.41],[656.56,3.44],[656.52,2.66],[656.42,7.28]],[[656.61,13.45],[656.62,1.63],[656.63,14.31],[656.64,18.77],[656.65,2.26]]]
["binance-futures","BNBUSDT",1746949180194,[[656.11,46.36],[656.1,7.51],[656.09,22.27],[656.08,1.79],[656.06,10.94]],[[656.12,5.16],[656.13,0.01],[656.14,1.79],[656.15,0.97],[656.16,2.34]]]
["binance-futures","BNBUSDT",1746949220249,[[655.81,34.73],[655.8,2.33],[655.79,2.89],[655.78,11.92],[655.77,10.13]],[[655.82,5.94],[655.84,1.79],[655.86,1.79],[655.87,0.66],[655.88,4.26]]]
["binance-futures","BNBUSDT",1746949251399,[[655.48,119.33],[655.47,0.01],[655.46,0.31],[655.45,0.61],[655.44,4.24]],[[655.49,32.58],[655.5,3.01],[655.51,6.97],[655.52,4.02],[655.53,9.24]]]
["binance-futures","BNBUSDT",1746949289139,[[655.33,36.92],[655.32,3.99],[655.3,4.98],[655.28,6.84],[655.26,11.6]],[[655.34,12.85],[655.35,0.43],[655.36,3.99],[655.38,3.99],[655.4,4.02]]]
["binance-futures","BNBUSDT",1746949300482,[[655.36,43.64],[655.35,3.44],[655.34,3.99],[655.33,5.06],[655.32,15.16]],[[655.37,20.87],[655.38,4.86],[655.4,7.44],[655.41,6.69],[655.42,7.44]]]
["binance-futures","BNBUSDT",1746949344262,[[655.66,2.54],[655.65,7.12],[655.62,3.02],[655.6,2.26],[655.53,5.34]],[[655.67,30.89],[655.68,2.71],[655.69,14.05],[655.7,1.38],[655.71,1.3]]]
["binance-futures","BNBUSDT",1746949384828,[[655.5,5.59],[655.49,0.07],[655.48,2.15],[655.47,1.75],[655.46,3.31]],[[655.51,34.34],[655.52,2.81],[655.53,0.11],[655.54,2.72],[655.55,0.71]]]
["binance-futures","BNBUSDT",1746949388272,[[655.39,31.06],[655.38,10.04],[655.37,3.62],[655.36,3.52],[655.35,15.02]],[[655.4,6.82],[655.42,2.15],[655.44,2.86],[655.46,2.4],[655.47,10.19]]]
["binance-futures","BNBUSDT",1746949444185,[[655.23,19.56],[655.22,12.55],[655.21,4.48],[655.2,19.03],[655.19,6.97]],[[655.24,1.79],[655.25,0.01],[655.26,1.76],[655.27,6.32],[655.29,4.94]]]
["binance-futures","BNBUSDT",1746949469082,[[655.14,22.37],[655.13,7.5],[655.12,8.38],[655.1,33.56],[655.09,0.66]],[[655.15,38.75],[655.17,0.7],[655.18,1.75],[655.19,6.52],[655.2,2.41]]]
["binance-futures","BNBUSDT",1746949511635,[[655.15,235.38],[655.14,25.31],[655.12,5.64],[655.11,3.44],[655.1,6.29]],[[655.16,26.78],[655.17,1.57],[655.18,7.33],[655.19,7.31],[655.2,2.87]]]
["binance-futures","BNBUSDT",1746949539358,[[655.62,81.41],[655.61,2.34],[655.6,6.62],[655.58,15.27],[655.57,67.71]],[[655.63,13.61],[655.64,3.99],[655.66,4.0],[655.67,1.82],[655.68,29.88]]]
["binance-futures","BNBUSDT",1746949563924,[[655.78,44.48],[655.77,3.73],[655.76,4.54],[655.75,1.52],[655.74,11.68]],[[655.79,30.17],[655.8,4.0],[655.82,4.3],[655.83,11.22],[655.85,8.98]]]
["binance-futures","BNBUSDT",1746949598192,[[656.09,32.65],[656.08,3.6],[656.07,2.39],[656.06,3.79],[656.05,0.62]],[[656.1,28.74],[656.12,4.03],[656.13,1.28],[656.14,4.19],[656.21,13.33]]]
["binance-futures","BNBUSDT",1746949620548,[[656.2,38.68],[656.19,0.77],[656.18,4.25],[656.17,0.63],[656.16,4.18]],[[656.21,10.44],[656.23,0.61],[656.25,6.62],[656.26,30.86],[656.29,0.65]]]
["binance-futures","BNBUSDT",1746949644088,[[656.4,0.01],[656.39,0.07],[656.38,0.01],[656.31,5.96],[656.29,7.4]],[[656.43,43.66],[656.44,0.16],[656.45,7.02],[656.46,27.41],[656.47,1.32]]]
["binance-futures","BNBUSDT",1746949676253,[[656.17,29.67],[656.16,3.55],[656.15,27.18],[656.14,2.63],[656.13,4.06]],[[656.18,4.47],[656.19,0.1],[656.2,0.01],[656.21,0.01],[656.22,2.35]]]
["binance-futures","BNBUSDT",1746949727606,[[655.99,48.52],[655.98,2.86],[655.97,5.85],[655.96,37.63],[655.95,0.18]],[[656.0,27.11],[656.02,0.01],[656.03,0.31],[656.04,0.03],[656.08,3.78]]]
["binance-futures","BNBUSDT",1746949756724,[[656.43,40.72],[656.42,2.25],[656.41,5.43],[656.4,30.05],[656.38,2.57]],[[656.44,6.88],[656.46,0.12],[656.47,0.33],[656.48,4.86],[656.49,2.3]]]
["binance-futures","BNBUSDT",1746949812047,[[656.45,9.08],[656.44,3.75],[656.42,10.78],[656.4,32.89],[656.36,32.47]],[[656.46,8.11],[656.47,0.61],[656.49,15.66],[656.5,3.53],[656.53,7.47]]]
["binance-futures","BNBUSDT",1746949817240,[[656.36,22.01],[656.35,0.61],[656.34,2.97],[656.33,0.35],[656.32,13.11]],[[656.37,9.17],[656.4,0.63],[656.41,0.61],[656.42,2.85],[656.43,16.01]]]
["binance-futures","BNBUSDT",1746949861661,[[656.19,7.41],[656.18,2.24],[656.17,1.93],[656.16,14.04],[656.15,2.33]],[[656.2,36.97],[656.21,8.17],[656.22,26.76],[656.23,40.43],[656.24,2.78]]]
["binance-futures","BNBUSDT",1746949912840,[[656.01,7.0],[656.0,2.24],[655.98,8.27],[655.96,5.01]],[[656.02,26.28],[656.04,2.83],[656.05,4.01],[656.06,22.97],[656.07,12.84]]]
["binance-futures","BNBUSDT",1746949925547,[[656.07,58.78],[656.06,17.35],[656.05,0.61],[656.04,5.2],[656.03,4.01]],[[656.08,0.25],[656.09,0.01],[656.1,0.01],[656.11,12.83],[656.12,2.11]]]
["binance-futures","BNBUSDT",1746949974528,[[656.11,19.57],[656.1,3.63],[656.07,1.05],[656.06,4.03],[656.05,8.92]],[[656.12,16.24],[656.14,6.12],[656.16,4.64],[656.25,1.85],[656.26,3.09]]]
["binance-futures","BNBUSDT",1746950016542,[[655.93,37.63],[655.92,2.66],[655.91,0.24],[655.9,4.41],[655.89,0.01]],[[655.94,50.06],[655.96,0.12],[655.97,0.09],[655.98,2.02],[655.99,2.62]]]
["binance-futures","BNBUSDT",1746950063039,[[656.59,29.61],[656.58,2.86],[656.56,2.21],[656.55,10.11],[656.54,27.22]],[[656.6,45.31],[656.61,0.01],[656.62,0.09],[656.63,11.48],[656.64,76.3]]]
["binance-futures","BNBUSDT",1746950070178,[[656.54,9.16],[656.53,0.01],[656.51,0.01],[656.5,2.23],[656.49,0.03]],[[656.55,46.33],[656.56,13.36],[656.57,1.22],[656.58,22.67],[656.59,5.65]]]
["binance-futures","BNBUSDT",1746950136273,[[656.33,32.13],[656.32,30.35],[656.3,1.58],[656.29,9.2],[656.28,6.39]],[[656.34,37.5],[656.35,2.17],[656.36,2.94],[656.37,0.02],[656.38,2.78]]]
["binance-futures","BNBUSDT",1746950175180,[[656.36,11.97],[656.35,0.61],[656.34,5.6],[656.33,0.04],[656.32,4.83]],[[656.37,34.75],[656.38,4.42],[656.4,2.98],[656.41,3.46],[656.43,0.01]]]
["binance-futures","BNBUSDT",1746950210289,[[656.42,33.79],[656.41,2.22],[656.4,3.46],[656.39,0.24],[656.38,7.14]],[[656.43,28.4],[656.44,2.82],[656.46,0.01],[656.47,0.62],[656.48,3.87]]]
["binance-futures","BNBUSDT",1746950255696,[[656.07,23.65],[656.05,0.73],[656.04,0.64],[656.03,0.55],[656.02,0.24]],[[656.08,18.62],[656.1,0.16],[656.11,43.99],[656.12,2.55],[656.16,11.31]]]
["binance-futures","BNBUSDT",1746950291550,[[656.17,32.43],[656.16,12.66],[656.12,4.15],[656.1,20.6],[656.08,4.38]],[[656.18,34.25],[656.19,1.04],[656.2,8.48],[656.21,11.2],[656.22,26.59]]]
["binance-futures","BNBUSDT",1746950360189,[[656.09,16.62],[656.04,3.17],[656.03,5.14],[656.01,1.62],[656.0,2.57]],[[656.1,58.97],[656.11,4.88],[656.12,0.47],[656.13,1.57],[656.14,2.69]]]
["binance-futures","BNBUSDT",1746950411023,[[656.45,56.48],[656.44,121.1],[656.43,51.17],[656.42,125.31],[656.41,6.09]],[[656.46,0.01],[656.48,37.7],[656.49,0.01],[656.5,0.52],[656.51,4.35]]]
["binance-futures","BNBUSDT",1746950421662,[[656.96,74.38],[656.95,0.61],[656.94,7.37],[656.92,0.33],[656.89,0.61]],[[656.98,6.97],[656.99,0.44],[657.0,7.48],[657.01,0.57],[657.1,2.82]]]
["binance-futures","BNBUSDT",1746950452356,[[656.95,41.08],[656.94,4.8],[656.92,2.28],[656.91,4.07],[656.9,3.63]],[[656.96,19.62],[656.97,0.08],[656.98,5.66],[656.99,1.05],[657.0,7.26]]]
["binance-futures","BNBUSDT",1746950511238,[[656.7,8.3],[656.68,2.4],[656.67,0.01],[656.66,2.4],[656.65,1.6]],[[656.71,66.44],[656.72,4.77],[656.73,6.21],[656.74,12.08],[656.75,0.03]]]
["binance-futures","BNBUSDT",1746950551986,[[657.49,26.12],[657.48,8.44],[657.47,1.52],[657.46,2.38],[657.44,4.87]],[[657.5,53.84],[657.51,0.8],[657.52,0.09],[657.53,0.35],[657.54,1.16]]]
["binance-futures","BNBUSDT",1746950573023,[[657.57,25.15],[657.56,3.01],[657.55,1.09],[657.54,9.84],[657.53,32.98]],[[657.58,14.15],[657.59,1.17],[657.6,16.18],[657.62,4.02],[657.63,6.75]]]
["binance-futures","BNBUSDT",1746950608439,[[657.64,12.25],[657.63,1.63],[657.61,2.6],[657.6,3.31],[657.56,4.79]],[[657.65,23.08],[657.68,4.02],[657.69,4.4],[657.7,14.03],[657.71,8.86]]]
["binance-futures","BNBUSDT",1746950658610,[[657.77,54.73],[657.76,6.44],[657.75,0.07],[657.74,2.79],[657.73,0.61]],[[657.78,27.07],[657.8,0.23],[657.82,0.05],[657.83,0.05],[657.84,0.08]]]
["binance-futures","BNBUSDT",1746950676119,[[657.71,49.48],[657.7,2.49],[657.69,0.38],[657.68,2.48],[657.67,0.88]],[[657.72,79.42],[657.73,61.62],[657.74,0.15],[657.75,3.79],[657.76,0.37]]]
["binance-futures","BNBUSDT",1746950713641,[[657.66,2.12],[657.65,1.08],[657.64,2.68],[657.63,4.52],[657.55,10.64]],[[657.67,43.88],[657.68,14.37],[657.69,4.0],[657.7,5.95],[657.71,10.75]]]
["binance-futures","BNBUSDT",1746950761875,[[657.1,0.79],[657.09,0.01],[657.08,2.6],[657.07,5.66],[657.06,6.52]],[[657.11,55.58],[657.12,4.92],[657.13,0.61],[657.14,11.82],[657.15,11.25]]]
["binance-futures","BNBUSDT",1746950805709,[[657.46,2.49],[657.45,0.01],[657.44,3.85],[657.43,3.15],[657.42,4.3]],[[657.47,41.71],[657.48,6.78],[657.49,6.97],[657.5,22.9],[657.52,6.67]]]
["binance-futures","BNBUSDT",1746950829930,[[657.6,44.02],[657.59,17.54],[657.58,3.46],[657.57,4.09],[657.56,6.47]],[[657.61,15.56],[657.64,0.01],[657.66,2.47],[657.68,2.52],[657.69,0.03]]]
["binance-futures","BNBUSDT",1746950882778,[[657.97,19.57],[657.96,0.09],[657.95,0.01],[657.94,0.01],[657.93,3.83]],[[657.98,52.13],[657.99,3.11],[658.0,4.79],[658.01,6.13],[658.02,3.25]]]
["binance-futures","BNBUSDT",1746950940349,[[658.1,6.65],[658.09,2.93],[658.08,6.96],[658.07,1.81],[658.06,6.65]],[[658.11,40.09],[658.12,5.0],[658.13,7.92],[658.14,9.9],[658.15,5.64]]]
["binance-futures","BNBUSDT",1746950980155,[[657.98,15.3],[657.97,0.61],[657.96,0.61],[657.95,2.81],[657.94,1.66]],[[657.99,43.35],[658.0,7.48],[658.01,0.09],[658.02,5.07],[658.03,5.55]]]
["binance-futures","BNBUSDT",1746951017967,[[658.09,52.87],[658.08,22.01],[658.07,2.12],[658.06,7.79],[658.05,9.92]],[[658.1,15.82],[658.11,1.19],[658.12,2.37],[658.13,0.01],[658.14,10.64]]]
["binance-futures","BNBUSDT",1746951044384,[[658.11,8.28],[658.1,7.11],[658.09,10.44],[658.08,24.15],[658.07,1.86]],[[658.12,60.48],[658.13,11.77],[658.14,71.53],[658.15,1.23],[658.16,2.66]]]
["binance-futures","BNBUSDT",1746951119306,[[658.19,26.61],[658.18,29.83],[658.17,9.41],[658.16,3.69],[658.15,8.02]],[[658.2,10.42],[658.21,0.38],[658.23,6.11],[658.24,6.72],[658.25,0.38]]]
["binance-futures","BNBUSDT",1746951154068,[[658.39,11.1],[658.38,15.75],[658.37,4.56],[658.36,3.28],[658.35,0.31]],[[658.4,6.89],[658.41,37.99],[658.42,64.37],[658.43,4.38],[658.44,3.36]]]
["binance-futures","BNBUSDT",1746951190768,[[658.49,60.09],[658.48,27.27],[658.47,4.37],[658.46,3.14],[658.45,6.22]],[[658.5,17.81],[658.51,1.86],[658.52,3.68],[658.53,1.43],[658.54,3.28]]]
["binance-futures","BNBUSDT",1746951206021,[[658.31,1.49],[658.3,0.2],[658.29,2.44],[658.28,4.82],[658.26,6.33]],[[658.32,75.9],[658.33,10.9],[658.34,23.64],[658.35,13.0],[658.36,9.77]]]
["binance-futures","BNBUSDT",1746951258507,[[657.97,22.33],[657.96,2.79],[657.94,6.89],[657.93,1.07],[657.92,3.11]],[[657.98,40.66],[657.99,0.01],[658.0,0.18],[658.02,3.44],[658.03,6.15]]]
["binance-futures","BNBUSDT",1746951321824,[[657.9,43.04],[657.89,1.17],[657.88,3.39],[657.87,4.05],[657.86,5.24]],[[657.91,14.89],[657.92,2.39],[657.93,0.01],[657.94,2.39],[657.95,0.01]]]
["binance-futures","BNBUSDT",1746951328416,[[657.9,50.24],[657.89,1.16],[657.88,4.23],[657.87,5.39],[657.86,5.32]],[[657.91,4.7],[657.92,2.64],[657.93,0.01],[657.94,2.72],[657.95,0.02]]]
["binance-futures","BNBUSDT",1746951382480,[[658.24,65.6],[658.23,3.39],[658.22,11.97],[658.21,1.61],[658.2,8.8]],[[658.25,1.63],[658.26,0.46],[658.27,0.01],[658.29,4.01]]]
["binance-futures","BNBUSDT",1746951417142,[[658.78,9.29],[658.77,35.86],[658.76,6.27],[658.75,6.58],[658.74,5.76]],[[658.79,43.54],[658.8,477.97],[658.81,1.44],[658.82,4.07],[658.88,1.01]]]
["binance-futures","BNBUSDT",1746951469840,[[658.01,10.26],[658.0,4.26],[657.99,0.36],[657.98,3.61],[657.97,6.61]],[[658.02,61.59],[658.03,2.82],[658.04,7.63],[658.05,5.47],[658.06,16.7]]]
["binance-futures","BNBUSDT",1746951483877,[[657.64,14.11],[657.58,1.56],[657.57,3.84],[657.56,1.91],[657.55,3.08]],[[657.65,4.42],[657.66,3.86],[657.67,0.61],[657.68,3.25],[657.69,2.87]]]
["binance-futures","BNBUSDT",1746951525946,[[657.45,19.39],[657.44,25.35],[657.42,2.65],[657.41,0.02],[657.4,9.47]],[[657.46,34.33],[657.47,9.64],[657.48,6.04],[657.49,12.32],[657.5,7.0]]]
["binance-futures","BNBUSDT",1746951591067,[[657.6,6.96],[657.58,0.37],[657.57,0.01],[657.56,0.03],[657.51,5.49]],[[657.61,74.84],[657.62,25.84],[657.63,3.38],[657.64,0.01],[657.65,17.03]]]
["binance-futures","BNBUSDT",1746951639996,[[657.73,11.99],[657.72,0.06],[657.7,2.58],[657.69,0.6],[657.68,4.46]],[[657.74,30.17],[657.75,0.1],[657.76,4.07],[657.77,6.16],[657.78,11.18]]]
["binance-futures","BNBUSDT",1746951665177,[[657.89,27.75],[657.88,29.67],[657.85,4.74],[657.83,0.31],[657.82,13.36]],[[657.9,52.73],[657.91,2.51],[657.93,11.26],[657.94,4.64],[658.04,6.79]]]
["binance-futures","BNBUSDT",1746951701131,[[658.23,4.39],[658.22,2.98],[658.21,0.01],[658.2,5.31],[658.19,3.32]],[[658.24,47.45],[658.25,3.74],[658.26,3.51],[658.27,6.08],[658.28,6.66]]]
["binance-futures","BNBUSDT",1746951763100,[[658.38,24.56],[658.36,3.21],[658.35,7.7],[658.34,7.2],[658.33,21.91]],[[658.39,5.67],[658.4,0.12],[658.41,0.05],[658.42,1.71],[658.43,4.57]]]
["binance-futures","BNBUSDT",1746951804344,[[658.43,86.13],[658.42,2.68],[658.41,4.02],[658.4,2.73],[658.39,1.62]],[[658.44,26.2],[658.45,0.87],[658.46,0.01],[658.47,0.16],[658.48,1.7]]]
["binance-futures","BNBUSDT",1746951841707,[[658.39,53.01],[658.38,18.62],[658.36,10.83],[658.35,1.48],[658.34,30.79]],[[658.4,56.23],[658.41,11.13],[658.42,10.78],[658.43,7.46],[658.44,11.76]]]
["binance-futures","BNBUSDT",1746951875770,[[658.37,12.15],[658.36,0.06],[658.34,0.01],[658.33,0.07],[658.29,3.48]],[[658.38,43.28],[658.39,10.12],[658.4,12.76],[658.41,19.45],[658.42,7.39]]]
["binance-futures","BNBUSDT",1746951925216,[[658.29,52.19],[658.28,2.62],[658.27,2.75],[658.26,14.34],[658.25,9.08]],[[658.3,2.74],[658.32,6.59],[658.33,0.81],[658.34,14.35],[658.35,14.49]]]
["binance-futures","BNBUSDT",1746951963440,[[657.92,12.03],[657.9,2.55],[657.89,0.02],[657.88,2.93],[657.84,2.95]],[[657.93,58.21],[657.95,2.79],[657.96,9.07],[657.97,10.92],[657.98,2.02]]]
["binance-futures","BNBUSDT",1746952051375,[[657.8,13.31],[657.79,0.21],[657.78,4.01],[657.77,0.2],[657.76,4.82]],[[657.81,33.91],[657.82,2.57],[657.83,0.5],[657.84,14.46],[657.85,7.34]]]
["binance-futures","BNBUSDT",1746952070482,[[657.42,41.12],[657.41,0.03],[657.4,2.52],[657.39,5.26],[657.38,7.92]],[[657.43,34.66],[657.45,1.62],[657.46,2.49],[657.47,3.99],[657.49,0.61]]]
["binance-futures","BNBUSDT",1746952132593,[[657.36,1.72],[657.34,2.61],[657.33,0.02],[657.32,11.08],[657.31,2.74]],[[657.37,66.1],[657.38,5.79],[657.39,20.5],[657.4,58.2],[657.41,2.87]]]
["binance-futures","BNBUSDT",1746952183091,[[657.03,39.02],[657.02,12.74],[657.01,2.99],[657.0,32.87],[656.99,0.61]],[[657.04,11.29],[657.05,4.29],[657.07,2.3],[657.08,6.91],[657.09,12.18]]]
["binance-futures","BNBUSDT",1746952221771,[[656.66,19.19],[656.65,8.34],[656.64,2.8],[656.62,6.62]],[[656.67,48.18],[656.68,2.61],[656.7,3.24],[656.71,3.22],[656.72,10.35]]]
["binance-futures","BNBUSDT",1746952234424,[[656.63,7.55],[656.62,5.83],[656.6,12.42],[656.59,12.39],[656.58,11.56]],[[656.64,36.82],[656.65,0.61],[656.66,5.65],[656.67,20.25],[656.68,2.61]]]
["binance-futures","BNBUSDT",1746952281743,[[655.87,66.28],[655.86,8.94],[655.85,11.23],[655.84,2.61],[655.83,6.4]],[[655.88,1.55],[655.89,0.13],[655.9,1.49],[655.92,4.6],[655.93,1.77]]]
["binance-futures","BNBUSDT",1746952294319,[[655.93,49.77],[655.92,15.53],[655.9,9.01],[655.89,38.98]],[[655.94,20.89],[655.98,7.96],[655.99,3.27],[656.0,15.84],[656.05,4.95]]]
["binance-futures","BNBUSDT",1746952336971,[[656.1,2.74],[656.08,25.41],[656.07,3.93],[656.06,4.39],[655.97,2.15]],[[656.11,36.14],[656.12,4.96],[656.13,0.01],[656.14,3.02],[656.15,5.77]]]
["binance-futures","BNBUSDT",1746952377810,[[656.0,23.44],[655.99,0.61],[655.98,6.27],[655.97,34.23],[655.96,3.02]],[[656.01,38.52],[656.02,3.65],[656.03,1.71],[656.04,12.02],[656.05,2.55]]]
["binance-futures","BNBUSDT",1746952397989,[[655.91,53.09],[655.9,18.27],[655.89,50.07],[655.88,6.3],[655.87,3.12]],[[655.92,0.85],[655.93,1.01],[655.94,0.03],[655.97,0.17],[655.98,2.21]]]
["binance-futures","BNBUSDT",1746952462277,[[655.31,48.24],[655.3,9.51],[655.29,3.18],[655.28,14.89],[655.27,5.66]],[[655.32,1.41],[655.34,1.55],[655.35,0.01],[655.36,2.7],[655.37,0.02]]]
["binance-futures","BNBUSDT",1746952479240,[[655.28,34.2],[655.27,0.61],[655.26,5.52],[655.25,12.73],[655.23,12.94]],[[655.29,12.86],[655.3,2.92],[655.32,2.91],[655.33,2.53],[655.34,2.91]]]
["binance-futures","BNBUSDT",1746952516037,[[655.86,53.51],[655.85,0.01],[655.83,0.01],[655.81,3.48],[655.8,9.12]],[[655.87,24.25],[655.88,3.94],[655.89,8.9],[655.9,13.78],[655.91,14.11]]]
["binance-futures","BNBUSDT",1746952548826,[[656.11,2.31],[656.1,0.01],[656.08,2.91],[656.07,2.62],[656.06,10.61]],[[656.12,56.64],[656.13,2.25],[656.14,3.97],[656.15,0.01],[656.16,11.63]]]
["binance-futures","BNBUSDT",1746952615492,[[655.67,32.32],[655.66,2.37],[655.65,24.41],[655.64,7.83],[655.63,11.72]],[[655.68,3.23],[655.69,0.03],[655.7,6.64],[655.71,6.95],[655.72,4.78]]]
["binance-futures","BNBUSDT",1746952662555,[[656.09,21.95],[656.08,12.25],[656.07,0.33],[656.06,5.67],[656.05,10.55]],[[656.1,13.07],[656.11,2.14],[656.12,2.26],[656.13,9.11],[656.16,5.26]]]
["binance-futures","BNBUSDT",1746952692953,[[656.25,8.04],[656.22,0.04],[656.2,2.39],[656.19,2.78],[656.12,6.76]],[[656.26,46.77],[656.27,0.47],[656.28,5.22],[656.29,5.25],[656.3,2.87]]]
["binance-futures","BNBUSDT",1746952731853,[[656.22,2.56],[656.21,0.01],[656.2,0.03],[656.19,0.02],[656.18,2.49]],[[656.23,50.69],[656.24,2.48],[656.25,9.04],[656.26,12.23],[656.27,24.85]]]
["binance-futures","BNBUSDT",1746952787405,[[655.8,4.88],[655.79,0.01],[655.78,2.75],[655.77,0.02],[655.76,2.76]],[[655.81,14.07],[655.82,3.16],[655.84,5.85],[655.85,11.76],[655.86,15.1]]]
["binance-futures","BNBUSDT",1746952822518,[[655.8,37.36],[655.79,22.35],[655.78,1.0],[655.77,0.02],[655.76,2.83]],[[655.81,1.29],[655.82,0.03],[655.83,0.01],[655.84,3.04],[655.85,1.91]]]
["binance-futures","BNBUSDT",1746952844323,[[656.13,31.1],[656.12,25.6],[656.11,1.37],[656.1,0.94],[656.09,2.17]],[[656.14,14.94],[656.16,0.01],[656.18,4.64],[656.19,13.63],[656.21,3.13]]]
["binance-futures","BNBUSDT",1746952893296,[[656.0,17.98],[655.99,1.92],[655.98,1.65],[655.97,1.1],[655.95,0.06]],[[656.01,34.42],[656.02,3.12],[656.03,8.62],[656.04,17.81],[656.05,9.25]]]
["binance-futures","BNBUSDT",1746952948319,[[656.28,67.11],[656.27,6.44],[656.26,16.87],[656.25,18.39],[656.24,5.97]],[[656.29,4.32],[656.3,11.98],[656.31,0.1],[656.33,0.03],[656.34,4.47]]]
["binance-futures","BNBUSDT",1746952973262,[[656.11,6.12],[656.1,4.47],[656.09,0.11],[656.08,5.07],[656.07,4.05]],[[656.12,86.66],[656.13,1.12],[656.14,4.51],[656.16,9.09],[656.17,17.4]]]
["binance-futures","BNBUSDT",1746953033718,[[656.08,36.51],[656.07,0.16],[656.06,12.01],[656.05,26.02],[656.04,14.52]],[[656.09,26.28],[656.1,3.28],[656.11,0.61],[656.12,3.97],[656.13,6.88]]]
["binance-futures","BNBUSDT",1746953049598,[[656.02,10.52],[656.01,23.24],[656.0,2.86],[655.98,10.86],[655.95,1.83]],[[656.03,66.81],[656.04,3.88],[656.05,7.79],[656.06,32.22],[656.07,10.51]]]
["binance-futures","BNBUSDT",1746953098942,[[656.31,49.42],[656.3,12.78],[656.29,3.97],[656.28,22.37],[656.27,1.96]],[[656.32,11.57],[656.33,1.77],[656.34,6.08],[656.35,9.52],[656.36,17.47]]]
["binance-futures","BNBUSDT",1746953153976,[[656.73,109.31],[656.72,0.56],[656.69,0.06],[656.66,7.13],[656.65,1.01]],[[656.74,41.0],[656.75,13.76],[656.76,14.81],[656.77,47.97],[656.78,22.77]]]
["binance-futures","BNBUSDT",1746953208187,[[656.34,6.3],[656.33,0.15],[656.32,4.21],[656.31,1.41],[656.3,5.04]],[[656.35,72.5],[656.36,18.73],[656.37,0.07],[656.38,5.26],[656.39,3.34]]]
["binance-futures","BNBUSDT",1746953235913,[[656.4,44.19],[656.39,20.88],[656.38,8.06],[656.37,21.44],[656.36,3.82]],[[656.41,15.12],[656.42,4.13],[656.43,1.77],[656.44,4.13],[656.47,9.57]]]
["binance-futures","BNBUSDT",1746953312971,[[655.88,18.96],[655.87,17.94],[655.86,111.32],[655.84,4.81],[655.83,15.9]],[[655.89,10.54],[655.9,5.23],[655.91,1.62],[655.92,4.8],[655.93,9.27]]]
["binance-futures","BNBUSDT",1746953351982,[[655.9,11.99],[655.89,4.0],[655.88,3.9],[655.87,17.18],[655.86,110.45]],[[655.91,30.18],[655.92,1.04],[655.93,3.37],[655.94,16.91],[655.95,14.71]]]
["binance-futures","BNBUSDT",1746953394326,[[655.56,163.27],[655.55,0.4],[655.54,8.93],[655.51,1.92],[655.49,0.06]],[[655.57,22.68],[655.58,52.24],[655.59,161.3],[655.6,1.89],[655.61,20.46]]]
["binance-futures","BNBUSDT",1746953424761,[[655.57,14.97],[655.56,4.83],[655.55,22.5],[655.54,7.76],[655.53,2.65]],[[655.58,61.27],[655.59,152.59],[655.6,0.02],[655.61,0.02],[655.62,10.13]]]
["binance-futures","BNBUSDT",1746953448755,[[655.44,42.6],[655.43,4.56],[655.42,4.83],[655.41,21.41],[655.4,12.82]],[[655.45,4.37],[655.46,5.86],[655.47,5.38],[655.48,8.13],[655.49,0.06]]]
["binance-futures","BNBUSDT",1746953495904,[[655.58,9.8],[655.57,4.89],[655.56,5.67],[655.55,11.04],[655.54,7.81]],[[655.59,52.01],[655.6,21.45],[655.61,10.85],[655.62,17.84],[655.63,3.07]]]
["binance-futures","BNBUSDT",1746953554909,[[655.57,34.56],[655.56,4.19],[655.55,16.37],[655.54,32.35],[655.53,30.79]],[[655.58,11.64],[655.59,0.43],[655.6,0.05],[655.61,15.19],[655.62,14.96]]]
["binance-futures","BNBUSDT",1746953599905,[[655.37,84.97],[655.36,1.07],[655.35,0.7],[655.34,0.78],[655.31,1.93]],[[655.38,97.52],[655.39,39.26],[655.4,21.89],[655.41,7.41],[655.42,2.38]]]
["binance-futures","BNBUSDT",1746953661015,[[655.45,0.25],[655.44,0.02],[655.42,1.18],[655.41,0.04],[655.4,0.1]],[[655.46,53.79],[655.47,19.51],[655.48,9.02],[655.49,21.48],[655.5,35.02]]]
["binance-futures","BNBUSDT",1746953671464,[[655.34,13.29],[655.33,8.82],[655.32,3.73],[655.31,0.01],[655.3,3.7]],[[655.35,42.34],[655.36,5.17],[655.37,1.97],[655.38,17.71],[655.39,3.31]]]
["binance-futures","BNBUSDT",1746953741653,[[655.22,49.75],[655.21,0.61],[655.2,12.95],[655.19,10.32],[655.18,21.83]],[[655.23,12.54],[655.24,0.47],[655.25,0.56],[655.26,17.57],[655.27,21.91]]]
["binance-futures","BNBUSDT",1746953797923,[[655.26,31.31],[655.25,0.03],[655.24,3.2],[655.23,3.15],[655.22,8.22]],[[655.27,21.86],[655.28,3.57],[655.29,0.08],[655.3,5.53],[655.31,7.88]]]
["binance-futures","BNBUSDT",1746953812388,[[655.26,38.88],[655.25,5.27],[655.24,6.35],[655.23,12.71],[655.22,17.61]],[[655.27,19.13],[655.28,3.49],[655.29,9.27],[655.3,13.23],[655.31,19.28]]]
["binance-futures","BNBUSDT",1746953875752,[[655.29,8.27],[655.28,0.45],[655.25,0.03],[655.24,2.55],[655.23,15.62]],[[655.3,56.13],[655.31,12.41],[655.32,20.78],[655.33,13.91],[655.34,39.16]]]
["binance-futures","BNBUSDT",1746953920782,[[655.24,2.07],[655.23,0.03],[655.18,1.97],[655.15,14.1],[655.14,8.87]],[[655.25,72.87],[655.26,22.14],[655.27,10.99],[655.28,51.89],[655.29,4.09]]]
["binance-futures","BNBUSDT",1746953988428,[[655.2,9.06],[655.17,3.92],[655.16,6.27],[655.15,15.86],[655.14,6.94]],[[655.21,54.46],[655.22,4.72],[655.23,6.66],[655.24,13.15],[655.25,8.95]]]
["binance-futures","BNBUSDT",1746954039713,[[655.43,41.87],[655.42,4.77],[655.41,3.74],[655.4,0.07],[655.39,0.98]],[[655.44,10.09],[655.45,1.18],[655.46,3.17],[655.47,0.02],[655.48,7.72]]]
["binance-futures","BNBUSDT",1746954067472,[[655.55,208.68],[655.54,1.06],[655.53,0.7],[655.52,1.92],[655.51,6.7]],[[655.56,135.8],[655.57,0.58],[655.58,3.52],[655.59,0.22],[655.6,82.58]]]
["binance-futures","BNBUSDT",1746954124531,[[655.73,72.23],[655.72,3.94],[655.71,3.5],[655.7,0.39],[655.69,0.03]],[[655.74,219.12],[655.75,3.53],[655.76,6.3],[655.77,2.8],[655.78,5.57]]]
["binance-futures","BNBUSDT",1746954145812,[[655.45,2.77],[655.44,0.02],[655.43,0.13],[655.42,2.65],[655.41,2.08]],[[655.46,124.06],[655.47,18.86],[655.48,1.15],[655.49,9.44],[655.5,13.41]]]
["binance-futures","BNBUSDT",1746954183298,[[655.3,40.82],[655.29,33.08],[655.28,17.36],[655.27,10.32],[655.26,46.15]],[[655.31,22.83],[655.32,0.02],[655.34,4.8],[655.35,2.04],[655.38,8.98]]]
["binance-futures","BNBUSDT",1746954219959,[[655.63,45.38],[655.62,12.0],[655.61,9.05],[655.6,5.32],[655.59,35.78]],[[655.64,3.32],[655.65,0.16],[655.66,76.43],[655.67,10.57],[655.68,6.14]]]
["binance-futures","BNBUSDT",1746954297274,[[655.95,60.74],[655.94,6.65],[655.93,5.57],[655.92,9.25],[655.91,1.27]],[[655.96,61.6],[655.97,0.13],[655.98,0.02],[655.99,0.01],[656.0,1.1]]]
["binance-futures","BNBUSDT",1746954323458,[[656.33,7.61],[656.32,0.02],[656.29,2.33],[656.28,6.72],[656.26,5.55]],[[656.34,55.6],[656.35,21.05],[656.36,22.54],[656.37,16.09],[656.38,12.53]]]
["binance-futures","BNBUSDT",1746954355579,[[656.45,71.79],[656.44,5.09],[656.43,1.96],[656.42,4.42],[656.41,0.75]],[[656.46,18.03],[656.47,0.07],[656.49,0.08],[656.5,1.82],[656.52,10.8]]]
["binance-futures","BNBUSDT",1746954398516,[[656.34,22.2],[656.33,1.91],[656.32,8.11],[656.31,9.34],[656.3,11.74]],[[656.35,18.55],[656.37,2.05],[656.38,1.92],[656.39,8.05],[656.41,3.23]]]
["binance-futures","BNBUSDT",1746954458291,[[656.7,13.69],[656.69,0.06],[656.68,6.33],[656.67,0.06],[656.65,0.67]],[[656.71,33.5],[656.72,6.61],[656.73,0.44],[656.74,2.11],[656.75,26.3]]]
["binance-futures","BNBUSDT",1746954520225,[[656.96,25.0],[656.94,3.34],[656.93,0.02],[656.92,4.38],[656.91,7.81]],[[656.97,49.29],[656.98,13.75],[656.99,10.34],[657.0,6.15],[657.01,8.01]]]
["binance-futures","BNBUSDT",1746954544108,[[656.98,63.12],[656.97,39.52],[656.96,6.61],[656.95,5.48],[656.94,6.02]],[[656.99,6.39],[657.0,4.45],[657.01,10.89],[657.02,24.01],[657.03,0.2]]]
["binance-futures","BNBUSDT",1746954596812,[[657.08,62.78],[657.07,3.68],[657.06,5.59],[657.05,5.11],[657.04,9.31]],[[657.09,8.74],[657.1,9.2],[657.11,0.01],[657.12,7.0],[657.13,3.82]]]
["binance-futures","BNBUSDT",1746954652311,[[657.11,66.97],[657.1,11.62],[657.09,27.24],[657.08,6.96],[657.07,0.99]],[[657.12,17.99],[657.13,7.7],[657.14,24.63],[657.15,21.58],[657.16,3.93]]]
["binance-futures","BNBUSDT",1746954699939,[[657.21,23.42],[657.2,4.37],[657.19,0.42],[657.18,12.12],[657.17,24.2]],[[657.22,54.61],[657.23,5.27],[657.24,8.06],[657.25,3.75],[657.26,9.74]]]
["binance-futures","BNBUSDT",1746954719606,[[657.21,25.28],[657.2,0.32],[657.19,0.21],[657.18,1.95],[657.17,1.66]],[[657.22,47.81],[657.23,14.21],[657.24,9.69],[657.25,14.31],[657.26,29.63]]]
["binance-futures","BNBUSDT",1746954786544,[[657.09,28.02],[657.08,7.61],[657.07,16.94],[657.06,13.75],[657.05,3.26]],[[657.1,7.22],[657.11,0.01],[657.12,18.29],[657.13,19.59],[657.15,89.43]]]
["binance-futures","BNBUSDT",1746954835544,[[657.35,92.85],[657.34,3.65],[657.33,3.17],[657.32,5.88],[657.31,0.63]],[[657.36,32.94],[657.37,0.06],[657.38,4.93],[657.39,1.63],[657.4,18.41]]]
["binance-futures","BNBUSDT",1746954863999,[[657.59,44.31],[657.57,3.09],[657.56,0.01],[657.55,3.97],[657.54,5.38]],[[657.6,15.25],[657.61,11.72],[657.62,0.11],[657.63,8.92],[657.64,29.99]]]
["binance-futures","BNBUSDT",1746954905048,[[658.39,51.07],[658.38,11.21],[658.36,6.55],[658.35,6.42],[658.34,15.31]],[[658.4,41.25],[658.41,0.09],[658.42,0.19],[658.44,0.06],[658.47,0.05]]]
["binance-futures","BNBUSDT",1746954960875,[[657.46,0.4],[657.45,0.42],[657.43,0.77],[657.42,1.95],[657.41,0.65]],[[657.47,74.58],[657.48,42.45],[657.49,8.24],[657.5,13.71],[657.51,2.78]]]
["binance-futures","BNBUSDT",1746954988888,[[657.03,74.23],[657.02,0.01],[657.0,58.68],[656.98,2.98],[656.91,3.48]],[[657.04,68.59],[657.05,18.31],[657.06,3.89],[657.07,0.61],[657.08,11.83]]]
["binance-futures","BNBUSDT",1746955026084,[[656.9,42.65],[656.89,0.62],[656.88,3.1],[656.87,1.85],[656.86,2.14]],[[656.91,30.66],[656.92,3.28],[656.93,1.63],[656.94,10.86],[656.95,0.61]]]
["binance-futures","BNBUSDT",1746955049336,[[656.9,3.14],[656.89,16.53],[656.88,2.57],[656.87,1.85],[656.86,1.59]],[[656.91,53.91],[656.92,3.39],[656.93,2.02],[656.94,14.08],[656.95,7.25]]]
["binance-futures","BNBUSDT",1746955125963,[[657.15,22.2],[657.14,5.28],[657.13,2.85],[657.12,14.14],[657.11,23.7]],[[657.16,1.02],[657.17,11.5],[657.18,3.89],[657.19,1.66],[657.2,4.65]]]
["binance-futures","BNBUSDT",1746955153227,[[657.3,46.89],[657.29,6.04],[657.27,29.62],[657.26,3.11],[657.25,6.64]],[[657.31,16.37],[657.32,11.12],[657.34,11.77],[657.35,11.81],[657.38,1.99]]]
["binance-futures","BNBUSDT",1746955194592,[[657.41,1.39],[657.4,0.01],[657.39,0.04],[657.38,2.95],[657.35,3.02]],[[657.42,62.71],[657.43,8.42],[657.44,6.56],[657.45,6.49],[657.46,10.03]]]
["binance-futures","BNBUSDT",1746955227214,[[657.49,26.98],[657.47,15.9],[657.46,37.5],[657.45,0.01]],[[657.5,43.67],[657.51,0.01],[657.52,6.1],[657.53,11.01],[657.54,11.69]]]
["binance-futures","BNBUSDT",1746955262673,[[657.86,9.89],[657.85,0.08],[657.84,3.27],[657.83,1.09],[657.82,7.36]],[[657.87,26.39],[657.88,9.13],[657.89,1.95],[657.9,11.22],[657.91,0.62]]]
["binance-futures","BNBUSDT",1746955318213,[[657.84,1.28],[657.82,2.97],[657.81,4.02],[657.8,2.95],[657.74,0.89]],[[657.85,30.81],[657.86,2.94],[657.87,3.24],[657.88,6.23],[657.89,2.14]]]
["binance-futures","BNBUSDT",1746955328773,[[657.66,8.79],[657.65,2.53],[657.64,0.2],[657.63,0.12],[657.62,1.61]],[[657.67,35.73],[657.68,21.08],[657.69,4.05],[657.7,14.05],[657.71,20.36]]]
["binance-futures","BNBUSDT",1746955377532,[[657.51,8.67],[657.5,1.4],[657.49,4.9],[657.48,0.02],[657.47,1.82]],[[657.52,60.01],[657.53,13.26],[657.54,11.01],[657.55,7.18],[657.56,38.93]]]
["binance-futures","BNBUSDT",1746955425472,[[657.77,55.98],[657.76,17.43],[657.75,21.92],[657.74,3.7],[657.73,1.33]],[[657.78,16.33],[657.8,2.68],[657.81,0.96],[657.82,2.68],[657.84,12.45]]]
["binance-futures","BNBUSDT",1746955488157,[[657.74,40.32],[657.73,3.22],[657.72,5.72],[657.71,0.14],[657.7,2.82]],[[657.75,4.45],[657.76,0.34],[657.77,2.86],[657.78,2.87],[657.79,5.02]]]
["binance-futures","BNBUSDT",1746955511026,[[657.88,7.51],[657.87,0.01],[657.86,2.79],[657.85,1.88],[657.84,6.72]],[[657.89,63.75],[657.9,7.64],[657.91,8.88],[657.92,2.93],[657.93,13.95]]]
["binance-futures","BNBUSDT",1746955586604,[[657.92,52.17],[657.91,31.59],[657.9,5.17],[657.89,9.74],[657.88,17.66]],[[657.93,10.08],[657.94,1.28],[657.96,0.07],[657.97,9.12],[657.98,3.12]]]
["binance-futures","BNBUSDT",1746955658711,[[658.37,64.28],[658.35,2.26],[658.34,3.75],[658.33,2.31],[658.28,13.1]],[[658.38,54.2],[658.39,2.38],[658.4,9.24],[658.41,14.68],[658.42,16.71]]]
["binance-futures","BNBUSDT",1746955710008,[[658.47,7.63],[658.46,0.03],[658.45,10.71],[658.44,24.28],[658.43,0.54]],[[658.48,46.46],[658.49,12.55],[658.5,28.51],[658.51,12.96],[658.52,20.83]]]
["binance-futures","BNBUSDT",1746955737286,[[658.53,38.2],[658.52,3.91],[658.51,36.53],[658.5,184.21],[658.49,2.97]],[[658.54,20.72],[658.55,0.01],[658.56,7.68],[658.57,12.08],[658.58,19.3]]]
["binance-futures","BNBUSDT",1746955770074,[[658.54,3.47],[658.53,0.19],[658.52,3.91],[658.51,0.62],[658.5,4.56]],[[658.55,36.8],[658.56,24.3],[658.57,9.45],[658.58,66.88],[658.59,99.96]]]
["binance-futures","BNBUSDT",1746955837277,[[658.53,36.56],[658.52,4.82],[658.51,2.09],[658.5,10.32],[658.49,0.05]],[[658.54,18.16],[658.55,5.56],[658.56,13.77],[658.57,3.64],[658.58,5.12]]]
["binance-futures","BNBUSDT",1746955873630,[[658.48,50.28],[658.47,17.93],[658.46,34.92],[658.45,1.91],[658.44,11.03]],[[658.49,18.11],[658.5,1.32],[658.51,6.45],[658.52,22.86],[658.53,5.89]]]
["binance-futures","BNBUSDT",1746955910224,[[658.48,58.89],[658.47,14.02],[658.46,25.77],[658.45,50.62],[658.44,24.31]],[[658.49,5.19],[658.5,8.16],[658.52,16.63],[658.53,7.06],[658.57,5.26]]]
["binance-futures","BNBUSDT",1746955933868,[[658.16,44.9],[658.15,3.31],[658.14,4.76],[658.13,0.01],[658.12,4.91]],[[658.17,12.71],[658.18,0.43],[658.19,1.96],[658.2,17.99],[658.21,22.86]]]
["binance-futures","BNBUSDT",1746955984384,[[658.59,10.67],[658.58,6.09],[658.56,7.72],[658.55,2.22],[658.48,5.18]],[[658.6,81.13],[658.61,18.27],[658.62,9.7],[658.63,0.87],[658.64,8.69]]]
["binance-futures","BNBUSDT",1746956061487,[[658.79,5.17],[658.78,27.25],[658.77,6.44],[658.76,4.75],[658.75,4.39]],[[658.8,53.87],[658.81,7.99],[658.82,4.57],[658.83,18.02],[658.84,11.45]]]
["binance-futures","BNBUSDT",1746956063821,[[658.79,24.86],[658.78,30.39],[658.77,6.44],[658.76,7.78],[658.75,1.98]],[[658.8,18.91],[658.81,5.94],[658.83,11.62],[658.84,5.07],[658.85,10.98]]]
["binance-futures","BNBUSDT",1746956128326,[[658.79,67.77],[658.78,3.8],[658.77,5.44],[658.76,15.84],[658.75,5.39]],[[658.8,8.1],[658.81,3.64],[658.83,0.01],[658.84,10.88],[658.85,17.64]]]
["binance-futures","BNBUSDT",1746956173278,[[658.65,14.35],[658.64,9.8],[658.63,19.61],[658.62,27.24],[658.61,2.43]],[[658.66,52.76],[658.67,14.13],[658.68,4.38],[658.69,0.62],[658.7,22.53]]]
["binance-futures","BNBUSDT",1746956248452,[[658.84,14.2],[658.83,1.58],[658.82,3.24],[658.81,1.36],[658.8,9.47]],[[658.85,16.53],[658.86,6.57],[658.87,13.12],[658.88,24.48],[658.89,1.29]]]
["binance-futures","BNBUSDT",1746956261758,[[658.9,42.44],[658.89,13.52],[658.88,83.5],[658.87,29.78],[658.86,7.03]],[[658.91,12.7],[658.92,2.62],[658.95,1.35],[658.96,4.48],[658.97,7.72]]]
["binance-futures","BNBUSDT",1746956320748,[[658.84,77.18],[658.83,1.93],[658.82,6.64],[658.81,0.92],[658.8,8.38]],[[658.85,9.96],[658.86,2.65],[658.88,2.64],[658.89,9.33],[658.9,2.65]]]
["binance-futures","BNBUSDT",1746956398093,[[658.84,3.26],[658.83,4.01],[658.82,2.13],[658.8,8.88],[658.78,0.32]],[[658.85,46.37],[658.86,5.76],[658.87,8.59],[658.88,14.91],[658.89,16.48]]]
["binance-futures","BNBUSDT",1746956412309,[[658.8,50.2],[658.79,15.15],[658.78,2.93],[658.77,1.85],[658.76,3.82]],[[658.81,23.51],[658.82,0.11],[658.84,1.96],[658.85,10.99],[658.86,4.79]]]
["binance-futures","BNBUSDT",1746956480453,[[658.62,48.56],[658.61,17.53],[658.6,10.22],[658.59,5.38],[658.58,22.5]],[[658.63,27.2],[658.64,1.4],[658.65,4.66],[658.66,13.22],[658.67,0.81]]]
["binance-futures","BNBUSDT",1746956529706,[[658.3,54.17],[658.29,17.09],[658.28,0.01],[658.27,0.76],[658.26,7.69]],[[658.31,4.3],[658.32,0.08],[658.34,1.12],[658.35,5.09],[658.36,22.32]]]
["binance-futures","BNBUSDT",1746956566415,[[658.72,62.4],[658.71,19.05],[658.7,5.95],[658.69,0.92],[658.68,7.52]],[[658.73,1.24],[658.74,2.49],[658.75,2.59],[658.76,11.18],[658.77,1.08]]]
["binance-futures","BNBUSDT",1746956655634,[[658.66,42.38],[658.65,5.83],[658.64,2.65],[658.63,1.39],[658.62,7.37]],[[658.67,3.46],[658.68,0.34],[658.7,2.61],[658.71,0.01],[658.72,16.49]]]
["binance-futures","BNBUSDT",1746956686070,[[658.71,32.82],[658.7,2.61],[658.69,0.61],[658.68,8.22],[658.67,5.01]],[[658.72,11.59],[658.73,3.2],[658.74,5.28],[658.75,0.66],[658.76,2.66]]]
["binance-futures","BNBUSDT",1746956730564,[[658.65,42.65],[658.64,31.08],[658.63,1.02],[658.62,11.44],[658.61,6.28]],[[658.66,3.71],[658.67,1.21],[658.68,17.05],[658.69,0.23],[658.7,2.8]]]
["binance-futures","BNBUSDT",1746956777710,[[658.58,72.24],[658.57,12.64],[658.56,4.53],[658.55,0.06],[658.54,5.52]],[[658.59,13.36],[658.6,2.47],[658.62,2.55],[658.63,2.64],[658.64,11.46]]]
["binance-futures","BNBUSDT",1746956830576,[[658.58,22.37],[658.57,31.75],[658.56,14.11],[658.55,1.38],[658.46,10.35]],[[658.59,35.43],[658.6,21.59],[658.61,0.09],[658.62,5.9],[658.63,6.36]]]
["binance-futures","BNBUSDT",1746956928158,[[658.54,62.05],[658.53,8.86],[658.52,16.82],[658.51,16.22],[658.5,25.44]],[[658.55,10.69],[658.56,10.1],[658.57,23.41],[658.58,72.24],[658.59,2.31]]]
["binance-futures","BNBUSDT",1746956956448,[[658.45,30.42],[658.44,25.58],[658.43,1.76],[658.42,0.22],[658.41,7.55]],[[658.46,31.64],[658.48,3.01],[658.5,14.86],[658.51,63.72],[658.52,4.77]]]
["binance-futures","BNBUSDT",1746957013877,[[658.33,30.33],[658.32,0.03],[658.3,3.21],[658.29,0.02],[25.0,36.2]],[[658.34,45.21],[658.35,35.61],[658.36,10.92],[658.37,2.66],[658.38,28.07]]]
["binance-futures","BNBUSDT",1746957074643,[[658.28,3.31],[658.26,7.49],[658.25,4.11],[658.24,2.87],[658.23,2.91]],[[658.29,40.98],[658.3,4.2],[658.32,3.61],[658.33,3.18],[658.34,13.89]]]
["binance-futures","BNBUSDT",1746957123971,[[658.42,55.98],[658.41,7.23],[658.4,5.77],[658.39,0.92],[658.38,7.46]],[[658.43,10.53],[658.44,9.64],[658.45,25.43],[658.46,8.64],[658.48,7.56]]]
["binance-futures","BNBUSDT",1746957143466,[[658.66,58.13],[658.65,16.96],[658.64,11.95],[658.63,14.37],[658.62,15.88]],[[658.67,17.22],[658.68,3.01],[658.69,3.5],[658.7,18.09],[658.71,6.44]]]
["binance-futures","BNBUSDT",1746957198473,[[658.71,16.11],[658.7,2.98],[658.68,4.16],[658.67,0.9],[658.65,2.82]],[[658.72,27.73],[658.73,0.99],[658.74,16.63],[658.75,67.89],[658.76,2.84]]]
["binance-futures","BNBUSDT",1746957228137,[[658.73,21.8],[658.72,9.6],[658.71,7.31],[658.7,6.11],[658.69,0.62]],[[658.74,20.42],[658.75,22.38],[658.76,2.17],[658.77,16.09],[658.78,2.98]]]
["binance-futures","BNBUSDT",1746957283772,[[658.8,18.8],[658.79,0.16],[658.78,4.59],[658.77,1.59],[658.76,6.47]],[[658.81,6.72],[658.82,2.83],[658.83,0.08],[658.84,2.83],[658.85,0.02]]]
["binance-futures","BNBUSDT",1746957344220,[[658.67,44.54],[658.66,11.12],[658.65,4.68],[658.64,6.55],[658.63,17.06]],[[658.68,15.46],[658.69,0.44],[658.7,2.69],[658.71,7.9],[658.72,10.99]]]
["binance-futures","BNBUSDT",1746957365408,[[658.69,28.84],[658.68,7.8],[658.67,2.76],[658.66,4.9],[658.65,8.18]],[[658.7,6.11],[658.71,1.47],[658.72,2.63],[658.73,1.0],[658.74,2.56]]]
["binance-futures","BNBUSDT",1746957458182,[[658.08,50.39],[658.07,2.15],[658.06,12.07],[658.05,2.04],[658.04,11.39]],[[658.09,24.3],[658.1,2.14],[658.11,3.19],[658.12,1.06],[658.13,1.28]]]
["binance-futures","BNBUSDT",1746957477959,[[658.08,19.62],[658.07,0.02],[658.06,9.03],[658.05,0.02],[658.04,3.82]],[[658.09,41.97],[658.1,4.95],[658.11,8.88],[658.12,12.77],[658.13,12.78]]]
["binance-futures","BNBUSDT",1746957530939,[[658.02,25.01],[658.01,6.62],[658.0,37.88],[657.99,1.3],[657.98,2.83]],[[658.03,142.76],[658.04,6.95],[658.05,20.48],[658.06,12.22],[658.07,6.72]]]
["binance-futures","BNBUSDT",1746957562059,[[657.89,7.66],[657.88,3.76],[657.87,7.15],[657.86,15.12],[657.85,2.18]],[[657.9,13.41],[657.91,0.01],[657.92,3.76],[657.93,10.79],[657.94,9.15]]]
["binance-futures","BNBUSDT",1746957638793,[[658.54,27.97],[658.53,15.44],[658.52,7.95],[658.51,2.61],[658.5,22.99]],[[658.55,44.81],[658.56,6.66],[658.57,4.15],[658.58,11.64],[658.59,13.02]]]
["binance-futures","BNBUSDT",1746957681354,[[658.3,12.45],[658.29,0.01],[658.28,4.24],[658.27,4.67]],[[658.31,44.05],[658.32,22.31],[658.33,59.33],[658.34,3.86],[658.35,3.03]]]
["binance-futures","BNBUSDT",1746957726779,[[658.57,4.54],[658.56,25.12],[658.55,0.46],[658.54,4.04],[658.53,0.02]],[[658.58,49.81],[658.59,1.65],[658.6,3.46],[658.61,1.08],[658.62,13.34]]]
["binance-futures","BNBUSDT",1746957771546,[[658.56,33.81],[658.55,0.01],[658.54,3.04],[658.53,5.02],[658.52,4.57]],[[658.57,15.91],[658.58,3.04],[658.59,1.4],[658.6,21.25],[658.61,0.04]]]
["binance-futures","BNBUSDT",1746957798531,[[658.36,37.08],[658.35,0.97],[658.34,0.08],[658.33,5.17],[658.32,3.67]],[[658.37,5.47],[658.38,4.94],[658.39,0.09],[658.4,24.2],[658.41,2.99]]]
["binance-futures","BNBUSDT",1746957890440,[[658.35,36.58],[658.34,0.06],[658.33,0.63],[658.32,3.23],[658.31,5.64]],[[658.36,16.63],[658.37,2.41],[658.38,12.4],[658.39,0.62],[658.4,2.72]]]
["binance-futures","BNBUSDT",1746957926714,[[658.43,8.08],[658.42,2.73],[658.41,1.01],[658.4,2.77],[658.39,3.23]],[[658.44,42.29],[658.45,0.69],[658.46,2.73],[658.47,6.54],[658.48,13.31]]]
["binance-futures","BNBUSDT",1746957980696,[[658.4,30.07],[658.39,3.87],[658.38,2.02],[658.37,3.23],[658.36,4.38]],[[658.41,58.15],[658.42,15.38],[658.43,10.04],[658.44,31.34],[658.45,14.81]]]
["binance-futures","BNBUSDT",1746958048387,[[657.96,20.5],[657.95,4.56],[657.92,2.81],[657.91,4.72],[657.9,27.61]],[[657.97,34.58],[657.98,3.09],[657.99,2.16],[658.0,7.7],[658.01,1.76]]]
["binance-futures","BNBUSDT",1746958068265,[[658.18,30.89],[658.16,0.02],[658.15,6.94],[658.14,1.17],[658.13,2.25]],[[658.19,78.28],[658.2,18.35],[658.21,0.62],[658.22,3.36],[658.23,9.16]]]
["binance-futures","BNBUSDT",1746958146315,[[658.22,24.34],[658.21,34.61],[658.2,5.15],[658.19,1.97],[658.18,9.88]],[[658.23,3.75],[658.24,3.59],[658.25,14.6],[658.26,2.87],[658.27,2.66]]]
["binance-futures","BNBUSDT",1746958218209,[[658.32,7.55],[658.31,14.87],[658.3,0.03],[658.29,0.93],[658.28,0.47]],[[658.33,61.96],[658.34,2.9],[658.35,3.07],[658.36,4.13],[658.37,7.45]]]
["binance-futures","BNBUSDT",1746958227367,[[658.24,11.57],[658.23,14.49],[658.22,13.56],[658.21,10.38],[658.2,6.24]],[[658.25,20.02],[658.26,6.41],[658.27,11.85],[658.28,4.42],[658.29,10.8]]]
["binance-futures","BNBUSDT",1746958278369,[[657.73,61.78],[657.72,2.16],[657.71,0.24],[657.7,0.44],[657.69,1.75]],[[657.74,13.19],[657.75,18.32],[657.76,3.34],[657.77,4.56],[657.78,9.91]]]
["binance-futures","BNBUSDT",1746958333610,[[657.52,5.66],[657.51,31.02],[657.5,0.93],[657.48,5.19],[657.47,2.02]],[[657.53,47.92],[657.54,6.51],[657.55,0.83],[657.56,17.9],[657.57,7.29]]]
["binance-futures","BNBUSDT",1746958401210,[[657.19,8.17],[657.18,7.54],[657.17,0.03],[657.16,0.07],[657.15,0.03]],[[657.2,65.76],[657.21,139.01],[657.23,0.31],[657.24,6.15],[657.25,6.86]]]
["binance-futures","BNBUSDT",1746958448595,[[657.41,29.57],[657.4,25.25],[657.39,8.31],[657.38,7.77],[657.37,3.67]],[[657.42,39.95],[657.43,0.9],[657.44,2.19],[657.45,1.6],[657.46,7.18]]]
["binance-futures","BNBUSDT",1746958483535,[[657.35,35.69],[657.34,5.71],[657.33,7.25],[657.32,1.79],[657.31,1.51]],[[657.36,6.38],[657.37,0.62],[657.38,2.58],[657.39,6.42],[657.4,11.94]]]
["binance-futures","BNBUSDT",1746958531299,[[657.06,34.26],[657.05,9.49],[657.04,6.34],[657.03,37.36],[657.02,25.17]],[[657.07,2.81],[657.09,2.36],[657.1,4.59],[657.11,0.02],[657.12,12.94]]]
["binance-futures","BNBUSDT",1746958554511,[[656.62,19.48],[656.6,2.3],[656.56,1.84],[656.55,4.62],[656.54,6.92]],[[656.63,14.57],[656.64,2.79],[656.65,0.92],[656.66,2.17],[656.67,0.14]]]
["binance-futures","BNBUSDT",1746958581532,[[656.98,7.76],[656.97,1.92],[656.96,2.2],[656.95,0.98],[656.94,3.57]],[[656.99,24.83],[657.0,4.61],[657.01,7.58],[657.02,8.65],[657.03,8.37]]]
["binance-futures","BNBUSDT",1746958617259,[[656.66,11.97],[656.65,0.01],[656.64,2.19],[656.62,2.18],[656.59,1.43]],[[656.67,36.53],[656.68,5.37],[656.69,8.01],[656.7,7.82],[656.71,21.52]]]
["binance-futures","BNBUSDT",1746958679707,[[657.17,48.21],[657.16,2.08],[657.14,2.08],[657.13,0.61],[657.12,2.7]],[[657.18,12.55],[657.19,4.33],[657.2,16.06],[657.21,8.39],[657.22,8.45]]]
["binance-futures","BNBUSDT",1746958714789,[[657.13,66.17],[657.12,2.68],[657.1,2.26],[657.09,8.51],[657.08,13.44]],[[657.14,28.26],[657.15,0.86],[657.16,0.45],[657.17,1.76],[657.18,3.07]]]
["binance-futures","BNBUSDT",1746958747002,[[657.11,18.53],[657.1,0.04],[657.09,0.01],[657.08,2.09]],[[657.12,56.16],[657.13,27.2],[657.14,2.15],[657.15,7.58],[657.16,13.97]]]
["binance-futures","BNBUSDT",1746958803181,[[656.96,19.76],[656.94,7.43],[656.93,4.05],[656.92,26.61],[656.87,1.82]],[[656.97,33.59],[656.98,2.18],[656.99,2.22],[657.0,18.14],[657.01,8.1]]]
["binance-futures","BNBUSDT",1746958886588,[[657.38,14.67],[657.37,12.83],[657.36,2.16],[657.34,2.17],[657.33,11.76]],[[657.39,29.73],[657.4,7.44],[657.41,2.59],[657.42,1.0],[657.43,4.09]]]
["binance-futures","BNBUSDT",1746958935673,[[657.77,41.54],[657.76,5.95],[657.73,0.62],[657.7,4.94],[657.68,12.27]],[[657.78,36.48],[657.79,2.23],[657.8,2.52],[657.81,5.37],[657.82,4.03]]]
["binance-futures","BNBUSDT",1746958954350,[[657.95,31.43],[657.94,2.51],[657.93,4.21],[657.92,9.07],[657.91,2.38]],[[657.96,19.78],[657.97,0.02],[657.99,6.64],[658.0,13.37],[658.01,0.11]]]
["binance-futures","BNBUSDT",1746959011974,[[658.2,50.92],[658.19,3.37],[658.18,2.77],[658.17,1.8],[658.16,4.54]],[[658.21,3.43],[658.23,2.16],[658.24,13.3],[658.25,1.13],[658.26,2.34]]]
["binance-futures","BNBUSDT",1746959060253,[[658.59,5.51],[658.58,2.14],[658.57,0.61],[658.56,5.88],[658.55,7.84]],[[658.6,30.08],[658.62,2.78],[658.63,0.92],[658.64,2.72],[658.65,4.85]]]
["binance-futures","BNBUSDT",1746959117681,[[658.1,29.56],[658.09,0.65],[658.08,0.7],[658.07,3.06],[658.06,1.33]],[[658.11,14.9],[658.12,1.74],[658.13,0.96],[658.14,3.21],[658.15,3.85]]]
["binance-futures","BNBUSDT",1746959130501,[[658.07,2.99],[658.06,1.79],[658.04,1.25],[658.03,0.17],[658.02,2.08]],[[658.08,87.23],[658.09,36.72],[658.1,219.1],[658.11,6.5],[658.12,4.87]]]
["binance-futures","BNBUSDT",1746959210319,[[658.52,4.22],[658.51,3.83],[658.5,0.02],[658.49,0.02],[658.48,0.56]],[[658.53,33.9],[658.54,3.51],[658.55,4.25],[658.56,32.84],[658.57,2.44]]]
["binance-futures","BNBUSDT",1746959262290,[[658.38,35.65],[658.36,0.01],[658.35,6.86],[658.34,7.68],[658.33,13.42]],[[658.39,2.55],[658.4,2.32],[658.41,2.0],[658.42,3.59],[658.43,2.55]]]
["binance-futures","BNBUSDT",1746959304363,[[658.43,71.2],[658.42,4.66],[658.41,4.73],[658.4,1.06],[658.39,2.35]],[[658.44,2.33],[658.46,2.23],[658.47,0.01],[658.48,2.89],[658.49,2.13]]]
["binance-futures","BNBUSDT",1746959363594,[[658.44,45.8],[658.43,35.32],[658.42,18.07],[658.41,0.03],[658.4,0.04]],[[658.45,5.49],[658.46,5.71],[658.47,11.9],[658.48,6.7],[658.5,4.61]]]
["binance-futures","BNBUSDT",1746959401540,[[658.57,66.75],[658.56,22.81],[658.55,0.01],[658.54,31.74],[658.53,2.49]],[[658.58,19.77],[658.59,0.94],[658.6,3.68],[658.62,2.75],[658.63,10.92]]]
["binance-futures","BNBUSDT",1746959487008,[[658.64,66.02],[658.63,31.93],[658.62,15.13],[658.6,0.32],[658.59,5.37]],[[658.65,6.11],[658.66,2.6],[658.67,0.33],[658.68,5.52],[658.69,17.21]]]
["binance-futures","BNBUSDT",1746959517178,[[658.76,65.32],[658.75,68.04],[658.74,14.76],[658.73,0.32],[658.72,2.59]],[[658.77,1.79],[658.78,1.89],[658.8,5.33],[658.83,0.24],[658.84,0.14]]]
["binance-futures","BNBUSDT",1746959565737,[[658.75,56.29],[658.74,3.32],[658.73,2.52],[658.72,13.03],[658.71,5.28]],[[658.76,6.81],[658.77,10.37],[658.78,4.92],[658.79,12.57],[658.8,7.12]]]
["binance-futures","BNBUSDT",1746959608491,[[658.9,63.0],[658.89,8.6],[658.88,17.4],[658.87,19.57],[658.86,16.53]],[[658.91,1.88],[658.92,0.18],[658.93,0.88],[658.94,3.11],[658.95,0.29]]]
["binance-futures","BNBUSDT",1746959679156,[[658.83,20.13],[658.82,2.45],[658.8,0.04],[658.79,1.91],[658.78,5.63]],[[658.84,39.88],[658.85,0.88],[658.86,6.11],[658.87,1.14],[658.88,2.77]]]
["binance-futures","BNBUSDT",1746959734293,[[658.44,25.69],[658.42,2.33],[658.4,47.92],[658.39,0.61],[658.37,5.9]],[[658.45,27.12],[658.46,2.43],[658.47,3.07],[658.48,10.36],[658.49,1.48]]]
["binance-futures","BNBUSDT",1746959768804,[[658.51,22.07],[658.5,17.15],[658.49,0.01],[658.47,4.12],[658.46,2.56]],[[658.52,46.59],[658.53,1.71],[658.54,2.4],[658.55,2.25],[658.56,8.69]]]
["binance-futures","BNBUSDT",1746959821794,[[658.84,3.97],[658.83,0.02],[658.82,2.56],[658.8,5.12],[658.79,5.6]],[[658.85,23.03],[658.86,15.4],[658.87,14.72],[658.88,5.26],[658.89,45.44]]]
["binance-futures","BNBUSDT",1746959884979,[[658.68,29.46],[658.66,1.54],[658.65,11.4],[658.64,9.22],[658.63,10.52]],[[658.69,6.05],[658.7,3.16],[658.71,0.01],[658.72,0.11],[658.73,0.63]]]
["binance-futures","BNBUSDT",1746959935598,[[658.9,56.24],[658.89,15.28],[658.88,2.19],[658.87,7.49],[658.86,10.45]],[[658.91,10.21],[658.92,1.19],[658.93,3.91],[658.94,22.43],[658.95,3.46]]]
["binance-futures","BNBUSDT",1746959957637,[[659.03,21.02],[659.02,2.41],[659.01,0.01],[659.0,0.03],[658.99,0.69]],[[659.04,36.55],[659.05,3.36],[659.06,5.56],[659.07,18.36],[659.08,4.95]]]
["binance-futures","BNBUSDT",1746960015576,[[658.56,34.4],[658.54,2.63],[658.53,0.02],[658.52,3.88],[658.5,2.59]],[[658.57,12.03],[658.58,2.41],[658.6,0.09],[658.61,0.71],[658.62,7.99]]]
["binance-futures","BNBUSDT",1746960075432,[[658.63,5.65],[658.62,2.18],[658.61,2.87],[658.6,6.27],[658.59,14.7]],[[658.64,41.8],[658.65,2.86],[658.66,1.59],[658.67,3.28],[658.68,15.62]]]
["binance-futures","BNBUSDT",1746960109240,[[658.69,45.63],[658.68,19.37],[658.67,13.92],[658.66,19.97],[658.65,0.01]],[[658.7,9.03],[658.71,3.21],[658.74,4.85],[658.75,4.93],[658.77,3.68]]]
["binance-futures","BNBUSDT",1746960185321,[[658.52,42.71],[658.51,0.03],[658.5,2.42],[658.49,0.02],[658.48,4.69]],[[658.53,29.3],[658.54,2.43],[658.55,2.09],[658.56,17.89],[658.57,15.27]]]
["binance-futures","BNBUSDT",1746960258754,[[658.35,81.36],[658.34,5.61],[658.33,3.74],[658.32,21.13],[658.31,8.02]],[[658.36,14.1],[658.37,0.01],[658.38,0.1],[658.39,0.09],[658.4,3.13]]]
["binance-futures","BNBUSDT",1746960312375,[[658.37,61.18],[658.36,14.35],[658.35,14.61],[658.34,12.72],[658.33,17.94]],[[658.38,1.76],[658.39,0.68],[658.4,0.06],[658.41,0.18],[658.42,2.79]]]
["binance-futures","BNBUSDT",1746960344731,[[658.27,20.01],[658.26,14.81],[658.25,11.27],[658.24,8.07],[658.23,12.41]],[[658.28,3.31],[658.29,0.01],[658.32,3.15],[658.33,0.61],[658.35,11.94]]]
["binance-futures","BNBUSDT",1746960371893,[[658.27,52.19],[658.26,40.19],[658.25,14.18],[658.24,0.86],[658.23,24.02]],[[658.28,19.39],[658.29,0.02],[658.3,0.01],[658.31,0.01],[658.32,0.63]]]
["binance-futures","BNBUSDT",1746960453658,[[658.76,3.08],[658.75,0.03],[658.74,2.26],[658.72,3.12],[658.71,7.0]],[[658.77,42.67],[658.78,4.22],[658.79,4.13],[658.8,29.52],[658.81,3.42]]]
["binance-futures","BNBUSDT",1746960495076,[[658.26,0.01],[658.25,0.04],[658.24,1.66],[658.23,0.05],[658.22,1.27]],[[658.27,72.38],[658.28,15.92],[658.29,11.14],[658.3,14.57],[658.31,13.76]]]
["binance-futures","BNBUSDT",1746960544628,[[658.47,16.23],[658.46,5.51],[658.45,0.24],[658.44,6.23],[658.43,5.3]],[[658.48,27.64],[658.49,3.48],[658.5,3.17],[658.51,6.52],[658.52,10.29]]]
["binance-futures","BNBUSDT",1746960592343,[[658.79,59.53],[658.78,12.89],[658.77,2.18],[658.76,4.46],[658.75,8.44]],[[658.8,2.15],[658.81,0.02],[658.82,12.7],[658.83,19.7],[658.84,8.56]]]
["binance-futures","BNBUSDT",1746960632283,[[658.83,41.21],[658.82,18.66],[658.81,8.44],[658.8,27.94],[658.79,0.37]],[[658.84,12.76],[658.85,0.02],[658.86,0.11],[658.87,1.85],[658.88,9.56]]]
["binance-futures","BNBUSDT",1746960721101,[[658.72,54.94],[658.71,1.68],[658.7,6.78],[658.69,0.82],[658.68,3.82]],[[658.73,14.11],[658.74,4.61],[658.75,3.56],[658.76,18.63],[658.77,5.38]]]
["binance-futures","BNBUSDT",1746960727538,[[658.72,15.22],[658.71,9.85],[658.7,6.78],[658.69,0.12],[658.68,2.72]],[[658.73,28.93],[658.74,5.22],[658.75,4.43],[658.76,25.25],[658.77,8.6]]]
["binance-futures","BNBUSDT",1746960797902,[[658.47,14.55],[658.46,2.47],[658.45,0.1],[658.44,2.47],[658.43,4.34]],[[658.48,43.79],[658.49,8.35],[658.5,22.36],[658.51,12.8],[658.52,5.19]]]
["binance-futures","BNBUSDT",1746960854483,[[658.44,33.65],[658.43,5.78],[658.42,2.48],[658.41,1.65],[658.4,2.38]],[[658.45,18.78],[658.46,3.6],[658.47,2.15],[658.48,5.25],[658.49,12.48]]]
["binance-futures","BNBUSDT",1746960936795,[[658.59,3.61],[658.58,0.02],[658.56,0.75],[658.55,1.87],[658.54,11.18]],[[658.6,31.62],[658.61,10.6],[658.62,7.45],[658.63,16.04],[658.64,9.58]]]
["binance-futures","BNBUSDT",1746960954934,[[658.55,7.68]],[[658.56,40.61],[658.57,11.08],[658.58,21.69],[658.59,9.43],[658.6,26.97]]]
["binance-futures","BNBUSDT",1746961014642,[[658.97,5.21],[658.96,2.34],[658.95,2.7],[658.94,3.88],[658.93,15.72]],[[658.98,42.46],[658.99,2.73],[659.0,6.92],[659.02,2.46],[659.03,12.11]]]
["binance-futures","BNBUSDT",1746961100282,[[658.87,9.69],[658.84,2.12],[658.83,3.03],[658.82,4.99],[658.81,9.9]],[[658.88,47.0],[658.89,4.47],[658.9,17.37],[658.91,6.74],[658.92,17.43]]]
["binance-futures","BNBUSDT",1746961111861,[[658.86,50.81],[658.84,3.09],[658.83,22.93],[658.82,35.38],[658.81,9.96]],[[658.87,1.71],[658.88,2.44],[658.89,15.04],[658.91,0.02],[658.92,13.21]]]
["binance-futures","BNBUSDT",1746961195760,[[659.27,6.05],[659.25,9.62],[659.24,12.06],[659.22,2.12],[659.19,0.34]],[[659.28,50.24],[659.29,0.91],[659.3,9.3],[659.31,0.3],[659.32,4.59]]]
["binance-futures","BNBUSDT",1746961226424,[[659.3,44.62],[659.29,3.99],[659.28,6.07],[659.27,2.4],[659.25,7.01]],[[659.31,8.11],[659.32,2.33],[659.34,3.91],[659.35,0.61],[659.36,2.76]]]
["binance-futures","BNBUSDT",1746961282509,[[658.96,49.52],[658.95,0.01],[658.94,2.52],[658.93,2.12],[658.92,7.35]],[[658.97,1.53],[658.98,0.02],[659.0,0.02],[659.02,0.4],[659.03,1.48]]]
["binance-futures","BNBUSDT",1746961327434,[[659.34,9.83],[659.32,2.0],[659.31,0.02],[659.3,11.76],[659.29,3.54]],[[659.35,33.1],[659.36,2.43],[659.37,4.5],[659.38,21.19],[659.39,7.36]]]
["binance-futures","BNBUSDT",1746961354911,[[659.4,60.59],[659.39,11.41],[659.38,3.69],[659.37,12.2],[659.36,19.95]],[[659.41,3.66],[659.42,0.4],[659.43,0.01],[659.44,2.01],[659.45,0.02]]]
["binance-futures","BNBUSDT",1746961384281,[[659.53,31.22],[659.52,23.42],[659.51,1.48],[659.5,19.6],[659.49,15.44]],[[659.54,11.49],[659.55,0.06],[659.58,3.23],[659.59,0.62],[659.61,0.76]]]
["binance-futures","BNBUSDT",1746961424859,[[659.78,73.85],[659.77,23.07],[659.76,33.21],[659.75,4.13],[659.74,20.98]],[[659.79,0.13],[659.81,1.8],[659.82,0.04],[659.83,0.17],[659.84,0.37]]]
["binance-futures","BNBUSDT",1746961458207,[[659.89,4.03],[659.87,0.03],[659.85,0.02],[659.84,2.65],[659.83,0.69]],[[659.9,50.13],[659.91,7.65],[659.92,20.46],[659.93,12.57],[659.94,14.13]]]
["binance-futures","BNBUSDT",1746961534789,[[659.23,37.41],[659.22,0.63],[659.21,0.02],[659.2,0.81],[659.19,6.35]],[[659.24,14.8],[659.25,5.2],[659.26,1.99],[659.27,0.98],[659.28,10.9]]]
["binance-futures","BNBUSDT",1746961557040,[[659.15,15.56],[659.12,0.07],[659.11,0.65],[659.1,4.61],[659.09,0.58]],[[659.16,94.95],[659.17,0.92],[659.18,2.0],[659.19,16.63],[659.2,5.3]]]
["binance-futures","BNBUSDT",1746961624631,[[659.38,34.94],[659.37,4.19],[659.36,2.28],[659.35,22.66],[659.34,11.02]],[[659.39,2.27],[659.4,0.45],[659.41,0.06],[659.42,3.35],[659.43,0.01]]]
["binance-futures","BNBUSDT",1746961644134,[[659.28,37.24],[659.27,0.01],[659.26,2.57],[659.25,2.45],[659.24,2.43]],[[659.29,4.09],[659.3,1.14],[659.32,2.32],[659.33,0.08],[659.34,3.87]]]
["binance-futures","BNBUSDT",1746961694157,[[659.43,20.05],[659.42,1.52],[659.41,0.01],[659.4,2.3],[659.39,0.02]],[[659.44,23.31],[659.45,1.58],[659.46,8.37],[659.47,3.48],[659.48,11.5]]]
["binance-futures","BNBUSDT",1746961730105,[[659.69,54.18],[659.68,6.58],[659.67,9.52],[659.66,5.05],[659.65,15.64]],[[659.7,10.47],[659.71,2.13],[659.72,2.19],[659.73,9.54],[659.75,0.36]]]
["binance-futures","BNBUSDT",1746961812801,[[659.98,33.83],[659.97,9.38],[659.95,1.98],[659.94,4.17],[659.93,2.12]],[[659.99,40.04],[660.0,26.29],[660.01,0.63],[660.02,1.54],[660.03,9.67]]]
["binance-futures","BNBUSDT",1746961841250,[[659.58,34.66],[659.57,0.21],[659.56,2.34],[659.55,0.17],[659.54,2.33]],[[659.59,22.48],[659.6,20.28],[659.61,7.52],[659.62,5.91],[659.63,0.32]]]
["binance-futures","BNBUSDT",1746961882532,[[659.57,21.43],[659.56,4.74],[659.55,20.28],[659.54,0.01],[659.53,0.01]],[[659.58,55.09],[659.59,6.99],[659.6,12.47],[659.61,29.67],[659.62,8.19]]]
["binance-futures","BNBUSDT",1746961926578,[[659.47,54.55],[659.46,32.32],[659.45,1.05],[659.44,35.92],[659.43,2.62]],[[659.48,6.59],[659.49,0.01],[659.5,4.98],[659.51,12.51],[659.52,6.71]]]
["binance-futures","BNBUSDT",1746961993703,[[659.24,33.52],[659.23,21.96],[659.22,3.0],[659.21,0.18],[659.2,4.76]],[[659.25,13.44],[659.26,4.08],[659.28,0.62],[659.29,4.53],[659.3,2.29]]]
["binance-futures","BNBUSDT",1746962050355,[[659.43,15.86],[659.42,15.48],[659.41,1.04],[659.4,3.1],[659.39,2.32]],[[659.44,24.96],[659.46,6.95],[659.47,15.12],[659.48,15.11],[659.49,21.07]]]
["binance-futures","BNBUSDT",1746962083219,[[659.26,25.03],[659.25,8.02],[659.24,3.09],[659.23,1.44],[659.22,2.68]],[[659.27,34.3],[659.28,6.88],[659.29,2.98],[659.3,15.79],[659.31,2.61]]]
["binance-futures","BNBUSDT",1746962135740,[[659.42,5.29],[659.41,0.62],[659.4,2.54],[659.38,3.57],[659.37,6.74]],[[659.43,31.15],[659.44,9.77],[659.45,4.89],[659.46,21.82],[659.47,5.26]]]
["binance-futures","BNBUSDT",1746962204964,[[659.6,41.41],[659.59,5.16],[659.58,3.64],[659.57,0.59],[659.56,1.46]],[[659.61,3.86],[659.64,7.42],[659.65,2.19],[659.66,12.81],[659.77,56.77]]]
["binance-futures","BNBUSDT",1746962259540,[[659.53,71.85],[659.52,21.95],[659.51,3.17],[659.5,6.48],[659.49,1.84]],[[659.54,6.59],[659.55,0.02],[659.56,2.37],[659.58,7.18],[659.59,0.62]]]
["binance-futures","BNBUSDT",1746962284411,[[659.46,6.37],[659.45,0.01],[659.44,2.37],[659.43,1.95],[659.42,11.16]],[[659.47,38.57],[659.48,3.17],[659.49,5.28],[659.5,9.95],[659.51,6.65]]]
["binance-futures","BNBUSDT",1746962350519,[[659.58,10.56],[659.56,1.93],[659.55,0.01],[659.54,12.0],[659.53,17.22]],[[659.59,28.48],[659.6,4.83],[659.61,2.05],[659.62,4.14],[659.63,4.96]]]
["binance-futures","BNBUSDT",1746962412390,[[659.65,1.5],[659.64,0.01],[659.62,0.01],[659.61,0.03],[659.56,4.24]],[[659.66,75.78],[659.67,32.08],[659.68,22.91],[659.69,17.3],[659.7,24.63]]]
["binance-futures","BNBUSDT",1746962446549,[[659.65,17.5],[659.64,1.93],[659.62,1.94],[659.61,1.96],[659.6,1.97]],[[659.66,39.01],[659.67,2.36],[659.68,2.02],[659.69,11.78],[659.7,6.98]]]
["binance-futures","BNBUSDT",1746962516016,[[659.64,3.05],[659.63,0.01],[659.62,13.24],[659.6,1.98],[659.43,30.99]],[[659.65,62.96],[659.66,2.62],[659.67,9.62],[659.68,14.47],[659.69,19.35]]]
["binance-futures","BNBUSDT",1746962602122,[[659.21,11.44],[659.2,0.03],[659.19,0.03],[659.18,0.17],[659.17,3.02]],[[659.22,64.19],[659.23,37.07],[659.24,35.04],[659.25,8.1],[659.26,11.84]]]
["binance-futures","BNBUSDT",1746962652770,[[659.05,9.02],[659.04,2.15],[659.03,0.1],[659.02,4.69],[659.01,21.17]],[[659.06,35.55],[659.07,0.15],[659.09,0.06],[659.1,2.46],[659.11,12.51]]]
["binance-futures","BNBUSDT",1746962670439,[[659.0,36.51],[658.98,2.79],[658.97,4.13],[658.96,20.8],[658.95,0.12]],[[659.01,17.25],[659.02,17.67],[659.03,0.26],[659.04,14.71],[659.05,10.31]]]
["binance-futures","BNBUSDT",1746962731142,[[658.88,28.82],[658.87,11.1],[658.86,2.24],[658.85,0.79],[658.84,2.97]],[[658.89,25.8],[658.9,10.85],[658.91,17.0],[658.92,2.11],[658.93,5.92]]]
["binance-futures","BNBUSDT",1746962812245,[[658.34,15.06],[658.33,1.22],[658.32,2.89],[658.31,1.84],[658.3,4.79]],[[658.35,46.83],[658.36,39.67],[658.37,3.24],[658.38,20.85],[658.39,0.99]]]
["binance-futures","BNBUSDT",1746962842321,[[658.72,36.77],[658.71,17.37],[658.7,16.5],[658.69,0.61],[658.68,2.94]],[[658.73,14.4],[658.74,0.01],[658.75,1.31],[658.76,0.32],[658.78,0.56]]]
["binance-futures","BNBUSDT",1746962892161,[[659.12,22.87],[659.1,0.03],[659.09,0.02],[659.08,2.19]],[[659.13,43.88],[659.14,2.98],[659.15,1.87],[659.16,18.12],[659.17,0.65]]]
["binance-futures","BNBUSDT",1746962943132,[[659.1,28.91],[659.09,6.61],[659.08,5.86],[659.07,17.51],[659.06,1.17]],[[659.11,6.42],[659.12,2.78],[659.13,5.05],[659.14,17.84],[659.15,15.57]]]
["binance-futures","BNBUSDT",1746962996775,[[659.21,28.41],[659.2,10.8],[659.19,3.62],[659.18,15.91],[659.17,5.58]],[[659.22,30.74],[659.23,2.88],[659.24,1.72],[659.25,11.26],[659.26,2.62]]]
["binance-futures","BNBUSDT",1746963079152,[[659.01,22.73],[659.0,1.15],[658.99,1.74],[658.98,0.73],[658.97,3.22]],[[659.02,41.91],[659.03,1.68],[659.04,3.4],[659.05,0.61],[659.06,2.44]]]
["binance-futures","BNBUSDT",1746963091029,[[659.05,7.16],[659.04,0.07],[659.01,0.6],[659.0,4.41],[658.99,1.75]],[[659.06,49.35],[659.07,1.68],[659.09,3.49],[659.1,5.55],[659.11,6.29]]]
["binance-futures","BNBUSDT",1746963161876,[[659.08,3.53],[659.07,0.01],[659.06,2.08],[659.04,2.21],[659.03,3.61]],[[659.09,25.96],[659.1,9.28],[659.11,7.88],[659.12,10.39],[659.13,27.0]]]
["binance-futures","BNBUSDT",1746963215476,[[658.95,57.8],[658.94,2.39],[658.93,0.61],[658.92,3.08],[658.91,11.48]],[[658.96,11.53],[658.98,0.01],[658.99,0.04],[659.0,6.6],[659.01,7.87]]]
["binance-futures","BNBUSDT",1746963295044,[[658.89,49.48],[658.88,2.18],[658.87,0.61],[658.86,5.33],[658.85,8.02]],[[658.9,6.42],[658.91,0.09],[658.92,5.44],[658.93,5.05],[658.94,6.71]]]
["binance-futures","BNBUSDT",1746963312319,[[658.89,14.11],[658.88,17.04],[658.86,0.01],[658.85,0.01],[658.84,6.75]],[[658.9,48.36],[658.92,7.84],[658.93,18.78],[658.94,10.9]]]
["binance-futures","BNBUSDT",1746963397817,[[659.02,15.54],[659.0,4.63],[658.99,0.01],[658.98,2.86],[658.97,2.94]],[[659.03,47.88],[659.04,0.64],[659.05,0.92],[659.06,0.23],[659.07,4.01]]]
["binance-futures","BNBUSDT",1746963470821,[[658.74,19.37],[658.71,4.7],[658.7,5.89],[658.69,23.33],[658.68,4.48]],[[658.75,4.72],[658.76,0.88],[658.79,8.22],[658.8,31.05],[658.81,7.43]]]
["binance-futures","BNBUSDT",1746963537273,[[658.48,6.11],[658.47,0.02],[658.46,2.21]],[[658.49,26.95],[658.5,21.99],[658.51,41.6],[658.52,12.91],[658.53,4.44]]]
["binance-futures","BNBUSDT",1746963570307,[[658.48,9.25],[658.47,6.57],[658.46,0.04],[658.45,0.01],[658.44,3.87]],[[658.49,52.94],[658.5,3.13],[658.51,4.68],[658.52,24.47],[658.53,3.62]]]
["binance-futures","BNBUSDT",1746963613512,[[658.33,33.52],[658.32,10.01],[658.3,2.22],[658.29,8.03],[658.28,9.56]],[[658.34,15.21],[658.35,0.3],[658.36,6.42],[658.37,13.01],[658.38,17.11]]]
["binance-futures","BNBUSDT",1746963680907,[[658.29,19.12],[658.28,16.07],[658.27,0.12],[658.26,2.71],[658.25,4.93]],[[658.3,28.09],[658.32,2.22],[658.33,6.59],[658.34,7.11],[658.35,14.78]]]
["binance-futures","BNBUSDT",1746963738371,[[658.48,22.03],[658.47,9.5],[658.46,6.84],[658.45,0.62],[658.44,3.21]],[[658.49,13.87],[658.5,0.12],[658.51,2.71],[658.52,17.17],[658.53,0.01]]]
["binance-futures","BNBUSDT",1746963781950,[[658.64,20.81],[658.63,4.69],[658.62,0.61],[658.61,0.33],[658.6,2.19]],[[658.65,19.6],[658.66,0.23],[658.67,0.02],[658.68,10.04],[658.69,3.66]]]
["binance-futures","BNBUSDT",1746963821545,[[658.63,8.7],[658.6,2.19],[658.59,0.02],[658.58,7.51],[658.55,3.22]],[[658.64,46.61],[658.65,1.29],[658.66,7.07],[658.67,15.85],[658.68,18.53]]]
["binance-futures","BNBUSDT",1746963870506,[[659.04,58.52],[659.03,3.48],[659.02,3.24],[659.01,4.42],[659.0,1.99]],[[659.05,2.94],[659.06,1.03],[659.07,4.28],[659.08,4.0],[659.09,7.38]]]
["binance-futures","BNBUSDT",1746963901701,[[658.97,8.61],[658.95,0.01],[658.94,1.98],[658.93,0.03],[658.92,3.53]],[[658.98,26.83],[658.99,5.72],[659.0,1.98],[659.01,7.54],[659.02,23.14]]]
["binance-futures","BNBUSDT",1746963988339,[[658.72,44.28],[658.71,0.03],[658.7,3.52],[658.69,2.73],[658.68,3.15]],[[658.73,16.63],[658.75,4.0],[658.76,17.26],[658.77,7.37],[658.81,11.15]]]
["binance-futures","BNBUSDT",1746964011047,[[658.51,58.32],[658.5,0.65],[658.49,2.02],[658.48,4.2],[658.47,4.94]],[[658.52,35.26],[658.53,7.04],[658.54,2.85],[658.55,11.52],[658.56,3.37]]]
["binance-futures","BNBUSDT",1746964050151,[[658.32,26.49],[658.31,1.9],[658.3,3.83],[658.29,3.31],[658.23,10.09]],[[658.33,42.06],[658.34,31.45],[658.35,2.24],[658.36,3.05],[658.37,7.6]]]
["binance-futures","BNBUSDT",1746964121863,[[658.32,12.86],[658.3,3.2],[658.29,3.88],[658.28,14.19],[658.27,2.08]],[[658.33,91.97],[658.34,3.45],[658.35,7.81],[658.36,48.57],[658.37,0.02]]]
["binance-futures","BNBUSDT",1746964181886,[[658.27,36.39],[658.26,4.0],[658.25,0.33],[658.24,4.42],[658.23,1.88]],[[658.28,1.76],[658.3,0.01],[658.31,0.01],[658.32,4.9],[658.33,3.28]]]
["binance-futures","BNBUSDT",1746964200421,[[658.27,53.58],[658.26,4.0],[658.25,0.02],[658.24,3.62],[658.23,2.43]],[[658.28,27.47],[658.3,1.53],[658.31,9.51],[658.32,5.28],[658.33,7.98]]]
["binance-futures","BNBUSDT",1746964276127,[[658.57,24.77],[658.56,3.07],[658.55,1.16],[658.54,3.63],[658.53,8.76]],[[658.58,55.98],[658.59,0.02],[658.6,3.14],[658.61,0.01],[658.62,4.86]]]
["binance-futures","BNBUSDT",1746964301850,[[658.57,5.93],[658.54,1.33],[658.53,4.14],[658.52,7.52],[658.51,1.8]],[[658.58,43.79],[658.59,5.58],[658.6,3.68],[658.61,8.83],[658.62,34.32]]]
["binance-futures","BNBUSDT",1746964375509,[[658.62,46.98],[658.61,3.65],[658.6,2.78],[658.59,0.04],[658.58,2.46]],[[658.63,5.29],[658.65,0.08],[658.66,10.08],[658.67,0.01],[658.68,2.97]]]
["binance-futures","BNBUSDT",1746964443179,[[658.62,60.89],[658.61,20.11],[658.6,0.01],[658.59,2.63],[658.58,11.5]],[[658.63,18.3],[658.64,0.2],[658.65,4.82],[658.66,18.88],[658.67,13.22]]]
["binance-futures","BNBUSDT",1746964503091,[[658.43,0.81],[658.41,0.88],[658.4,2.36],[658.39,3.67],[658.38,4.92]],[[658.44,47.47],[658.45,0.61],[658.46,5.12],[658.47,9.31],[658.48,31.68]]]
["binance-futures","BNBUSDT",1746964570170,[[658.85,29.23],[658.84,2.66],[658.83,0.31],[658.82,5.53],[658.81,15.58]],[[658.86,17.24],[658.88,2.66],[658.89,0.02],[658.9,5.29],[658.91,0.01]]]
["binance-futures","BNBUSDT",1746964596817,[[658.97,90.8],[658.96,2.66],[658.94,0.31],[658.93,2.84],[658.92,54.93]],[[658.98,12.09],[659.0,3.27],[659.01,3.34],[659.02,2.82],[659.03,1.66]]]
["binance-futures","BNBUSDT",1746964636730,[[659.1,11.98],[659.08,3.09],[659.07,4.01],[659.06,6.75],[659.05,4.97]],[[659.11,40.71],[659.12,3.08],[659.13,4.91],[659.14,3.51],[659.15,6.97]]]
["binance-futures","BNBUSDT",1746964673265,[[659.24,63.55],[659.23,1.96],[659.22,0.61],[659.21,5.49],[659.2,11.87]],[[659.25,4.45],[659.26,3.09],[659.28,3.1],[659.29,0.62],[659.3,3.11]]]
["binance-futures","BNBUSDT",1746964718204,[[659.55,7.39],[659.54,14.93],[659.53,0.62],[659.52,4.87],[659.51,2.95]],[[659.56,45.23],[659.57,0.06],[659.58,1.11],[659.59,2.56],[659.6,3.44]]]
["binance-futures","BNBUSDT",1746964802549,[[659.42,30.38],[659.41,90.69],[659.4,19.41],[659.39,5.57],[659.38,7.37]],[[659.44,0.09],[659.45,0.24],[659.46,0.02],[659.47,17.5],[659.48,4.98]]]
["binance-futures","BNBUSDT",1746964831881,[[659.49,31.13],[659.48,27.65],[659.47,6.23],[659.46,9.55],[659.45,7.6]],[[659.5,4.85],[659.51,38.6],[659.52,5.14],[659.53,8.25],[659.75,42.21]]]
["binance-futures","BNBUSDT",1746964873198,[[659.64,84.2],[659.63,22.68],[659.62,6.29],[659.6,5.8],[659.57,2.33]],[[659.65,64.4],[659.66,19.21],[659.67,8.1],[659.68,21.49],[659.69,0.28]]]
["binance-futures","BNBUSDT",1746964892471,[[659.63,63.71],[659.62,11.34],[659.61,21.37],[659.6,6.81],[659.59,19.59]],[[659.64,0.99],[659.65,3.11],[659.66,13.23],[659.68,5.54],[659.69,0.17]]]
["binance-futures","BNBUSDT",1746964980222,[[659.51,24.26],[659.5,0.02],[659.49,5.68],[659.48,3.34],[659.47,7.55]],[[659.52,39.2],[659.53,13.57],[659.54,3.71],[659.55,17.55],[659.56,6.75]]]
["binance-futures","BNBUSDT",1746965010358,[[659.55,27.84],[659.54,0.04],[659.53,0.04],[659.52,0.05],[659.51,10.34]],[[659.56,43.2],[659.57,12.05],[659.58,13.14],[659.59,0.76],[659.6,13.88]]]
["binance-futures","BNBUSDT",1746965066653,[[659.53,20.9],[659.52,3.02],[659.5,3.04],[659.49,10.09],[659.48,10.42]],[[659.54,33.78],[659.55,2.66],[659.56,6.62],[659.57,9.5],[659.58,3.82]]]
["binance-futures","BNBUSDT",1746965102009,[[659.61,6.19],[659.6,5.06],[659.59,1.65],[659.58,4.59],[659.56,6.91]],[[659.62,24.31],[659.63,30.67],[659.64,10.83],[659.65,2.05],[659.66,9.05]]]
["binance-futures","BNBUSDT",1746965145140,[[659.75,24.9],[659.74,4.51],[659.73,2.81],[659.72,6.25],[659.71,4.05]],[[659.76,47.54],[659.77,0.16],[659.78,2.88],[659.79,4.14],[659.8,15.25]]]
["binance-futures","BNBUSDT",1746965212039,[[659.81,79.44],[659.8,21.86],[659.79,4.48],[659.78,3.79],[659.77,4.86]],[[659.82,17.95],[659.84,3.83],[659.85,10.69],[659.86,56.14],[659.88,7.2]]]
["binance-futures","BNBUSDT",1746965228297,[[659.85,37.99],[659.84,8.39],[659.83,1.56],[659.82,2.16],[659.81,11.49]],[[659.86,0.86],[659.87,2.77],[659.88,3.85],[659.9,7.88],[659.91,1.69]]]
["binance-futures","BNBUSDT",1746965268393,[[660.03,108.68],[660.02,7.94],[660.01,7.58],[660.0,3.99],[659.97,3.89]],[[660.04,49.53],[660.05,26.93],[660.06,11.26],[660.07,3.44],[660.08,6.4]]]
["binance-futures","BNBUSDT",1746965327146,[[659.86,39.81],[659.85,1.62],[659.84,3.29],[659.83,0.61],[659.82,6.9]],[[659.87,9.62],[659.88,3.34],[659.9,4.57],[659.91,3.06],[659.92,4.73]]]
["binance-futures","BNBUSDT",1746965375294,[[659.55,14.51],[659.54,0.3],[659.52,1.36],[659.5,1.64],[659.48,4.3]],[[659.56,24.46],[659.57,8.59],[659.58,5.36],[659.59,0.61],[659.6,12.05]]]
["binance-futures","BNBUSDT",1746965400546,[[659.75,24.07],[659.74,2.99],[659.73,7.01],[659.72,12.52],[659.71,0.61]],[[659.76,31.98],[659.77,0.62],[659.79,0.59],[659.8,3.1],[659.81,11.14]]]
["binance-futures","BNBUSDT",1746965455519,[[659.59,12.11],[659.58,1.43],[659.56,0.01],[659.55,8.42],[659.54,6.04]],[[659.6,59.49],[659.61,5.47],[659.62,9.76],[659.63,11.92],[659.64,12.74]]]
["binance-futures","BNBUSDT",1746965521593,[[659.79,15.03],[659.78,4.27],[659.77,0.04],[659.76,3.1],[659.75,0.11]],[[659.8,32.51],[659.81,0.31],[659.82,6.99],[659.83,12.11],[659.84,4.02]]]
["binance-futures","BNBUSDT",1746965570027,[[659.78,7.32],[659.76,3.1],[659.75,0.12],[659.74,3.11],[659.73,0.02]],[[659.79,26.49],[659.8,32.13],[659.81,3.36],[659.82,19.45],[659.83,0.68]]]
["binance-futures","BNBUSDT",1746965605425,[[660.04,20.53],[660.01,1.45],[660.0,12.61],[659.99,18.27],[659.97,9.44]],[[660.05,21.88],[660.06,4.05],[660.07,1.36],[660.08,0.99],[660.09,8.64]]]
["binance-futures","BNBUSDT",1746965629563,[[659.46,45.5],[659.45,8.01],[659.44,8.9],[659.43,0.37],[659.42,4.15]],[[659.47,24.58],[659.48,3.09],[659.49,3.69],[659.5,5.37],[659.51,0.93]]]
["binance-futures","BNBUSDT",1746965708725,[[658.98,7.35],[658.95,1.04],[658.93,0.16],[658.92,0.82],[658.91,3.68]],[[658.99,48.24],[659.0,4.66],[659.01,20.27],[659.02,11.32],[659.03,3.86]]]
["binance-futures","BNBUSDT",1746965740263,[[658.81,12.72],[658.8,0.01],[658.78,0.01],[658.77,0.13],[658.76,2.8]],[[658.82,34.6],[658.83,6.8],[658.84,14.32],[658.85,22.99],[658.86,18.45]]]
["binance-futures","BNBUSDT",1746965779572,[[658.37,20.5],[658.34,2.67],[658.33,3.78],[658.21,13.52],[658.16,8.06]],[[658.38,55.93],[658.39,41.25],[658.4,7.04],[658.41,3.99],[658.42,0.68]]]
["binance-futures","BNBUSDT",1746965846675,[[658.42,7.15],[658.4,2.55],[658.38,5.86],[658.37,0.01],[658.22,6.17]],[[658.43,41.75],[658.44,7.3],[658.45,5.29],[658.46,12.91],[658.47,26.22]]]
["binance-futures","BNBUSDT",1746965860287,[[658.43,15.09],[658.42,30.32],[658.4,3.31],[658.39,6.18],[658.38,24.7]],[[658.44,45.31],[658.45,3.43],[658.46,5.79],[658.47,17.55],[658.48,4.97]]]
["binance-futures","BNBUSDT",1746965936561,[[658.34,17.61],[658.32,0.41],[658.31,1.83],[658.3,4.64],[658.29,5.19]],[[658.35,14.0],[658.36,7.03],[658.37,0.01],[658.38,0.92],[658.39,8.61]]]
["binance-futures","BNBUSDT",1746965998841,[[658.14,24.34],[658.13,0.05],[658.12,0.23],[658.11,0.18],[658.1,3.69]],[[658.15,52.47],[658.16,5.28],[658.17,2.87],[658.18,0.02],[658.19,1.95]]]
["binance-futures","BNBUSDT",1746966012704,[[658.14,48.57],[658.13,0.05],[658.12,0.23],[658.11,0.22],[658.1,3.24]],[[658.15,24.92],[658.16,3.84],[658.17,2.56],[658.18,2.78],[658.19,11.94]]]
["binance-futures","BNBUSDT",1746966057825,[[658.08,12.2],[658.07,0.01],[658.05,2.93],[658.04,5.9],[658.03,6.66]],[[658.09,34.83],[658.1,3.11],[658.11,4.18],[658.12,16.71],[658.13,5.27]]]
["binance-futures","BNBUSDT",1746966128407,[[657.85,29.83],[657.84,3.83],[657.83,0.82],[657.82,3.99],[657.81,2.19]],[[657.86,11.76],[657.89,4.95],[657.9,34.05],[657.91,3.05],[657.92,8.71]]]
["binance-futures","BNBUSDT",1746966180128,[[658.04,15.75],[658.0,6.48],[657.99,1.88],[657.98,5.17],[657.97,7.74]],[[658.05,44.35],[658.06,6.98],[658.07,0.33],[658.08,31.08],[658.09,0.65]]]
["binance-futures","BNBUSDT",1746966183593,[[658.15,16.59],[658.14,2.89],[658.12,5.53],[658.11,0.47],[658.09,2.38]],[[658.16,33.97],[658.17,2.53],[658.18,4.83],[658.19,19.34],[658.2,9.19]]]
["binance-futures","BNBUSDT",1746966264378,[[657.94,37.16],[657.93,7.62],[657.92,11.35],[657.91,21.02],[657.9,2.62]],[[657.95,4.21],[657.96,6.5],[657.97,11.64],[657.98,2.76],[657.99,9.77]]]
["binance-futures","BNBUSDT",1746966329760,[[658.37,17.72],[658.36,21.56],[658.35,0.02],[658.34,2.74],[658.33,0.01]],[[658.38,33.54],[658.39,2.71],[658.4,3.28],[658.41,15.34],[658.42,17.83]]]
["binance-futures","BNBUSDT",1746966362805,[[658.38,47.12],[658.37,28.7],[658.36,21.85],[658.35,1.88],[658.34,3.02]],[[658.39,5.22],[658.4,0.37],[658.41,0.77],[658.42,3.02],[658.43,18.1]]]
["binance-futures","BNBUSDT",1746966418203,[[658.41,33.98],[658.4,3.27],[658.39,6.12],[658.38,41.27],[658.37,15.69]],[[658.42,5.68],[658.43,1.4],[658.44,8.98],[658.45,10.67],[658.46,8.1]]]
["binance-futures","BNBUSDT",1746966461018,[[658.15,4.05],[658.14,2.73],[658.12,5.09],[658.11,0.03],[658.09,0.09]],[[658.16,37.9],[658.17,2.92],[658.18,5.91],[658.19,14.53],[658.2,18.52]]]
["binance-futures","BNBUSDT",1746966545064,[[658.09,35.63],[658.05,6.89],[658.03,0.06],[658.02,3.42],[658.01,0.03]],[[658.1,15.47],[658.11,0.88],[658.12,5.34],[658.13,4.4],[658.14,9.97]]]
["binance-futures","BNBUSDT",1746966587670,[[658.12,19.63],[658.11,12.74],[658.1,2.6],[658.09,22.7],[658.08,13.42]],[[658.13,9.89],[658.14,3.09],[658.15,2.08],[658.16,21.73],[658.17,8.01]]]
["binance-futures","BNBUSDT",1746966626599,[[658.19,3.56],[658.18,16.67],[658.16,5.47],[658.15,21.18],[658.13,5.81]],[[658.2,34.34],[658.21,5.92],[658.22,18.05],[658.23,29.42],[658.24,10.86]]]
["binance-futures","BNBUSDT",1746966671046,[[657.93,12.58],[657.92,4.23],[657.91,1.22],[657.9,0.27],[657.89,0.07]],[[657.94,27.48],[657.95,2.87],[657.96,8.07],[657.97,14.85],[657.98,5.57]]]
["binance-futures","BNBUSDT",1746966759574,[],[[657.72,72.23],[657.73,10.94],[657.74,18.42],[657.75,6.87],[657.76,19.23]]]
["binance-futures","BNBUSDT",1746966801453,[[658.15,41.01],[658.14,32.06],[658.13,1.68],[658.12,2.57],[658.11,0.02]],[[658.16,7.9],[658.17,0.01],[658.18,0.01],[658.19,14.51],[658.2,5.16]]]
["binance-futures","BNBUSDT",1746966825402,[[658.37,28.81],[658.36,2.7],[658.35,5.52],[658.34,32.04],[658.33,2.09]],[[658.38,4.49],[658.39,0.77],[658.4,4.68],[658.41,26.09],[658.42,3.82]]]
["binance-futures","BNBUSDT",1746966887754,[[658.12,23.06],[658.11,15.19],[658.1,3.54],[658.09,2.62],[658.08,48.89]],[[658.13,14.61],[658.14,26.11],[658.16,1.92],[658.17,6.89],[658.18,6.07]]]
["binance-futures","BNBUSDT",1746966946961,[[658.02,12.52],[658.0,0.11],[657.99,0.45],[657.98,2.72],[657.96,2.71]],[[658.03,29.03],[658.04,7.08],[658.05,8.34],[658.06,21.28],[658.07,13.05]]]
["binance-futures","BNBUSDT",1746966997706,[[657.98,24.29],[657.97,7.5],[657.96,12.02],[657.94,2.89],[657.93,22.74]],[[657.99,13.09],[658.0,0.02],[658.01,0.02],[658.02,6.96],[658.03,2.04]]]
["binance-futures","BNBUSDT",1746967013295,[[658.19,43.61],[658.18,2.43],[658.17,3.32],[658.16,6.39],[658.15,9.22]],[[658.2,2.48],[658.23,0.27],[658.24,13.45],[658.27,8.25],[658.28,26.89]]]
["binance-futures","BNBUSDT",1746967080301,[[658.62,30.56],[658.61,9.99],[658.6,0.01],[658.59,1.37],[658.58,2.9]],[[658.63,73.99],[658.64,0.01],[658.65,2.73],[658.66,3.93],[658.67,4.77]]]
["binance-futures","BNBUSDT",1746967155656,[[658.22,3.27],[658.21,6.57],[658.2,2.98],[658.19,0.02],[658.18,3.02]],[[658.23,24.0],[658.24,2.83],[658.25,1.36],[658.26,14.81],[658.27,6.58]]]
["binance-futures","BNBUSDT",1746967168570,[[658.4,56.73],[658.39,3.41],[658.38,3.67],[658.37,7.66],[658.36,5.83]],[[658.41,6.26],[658.42,7.12],[658.44,3.46],[658.45,4.65],[658.46,6.63]]]
["binance-futures","BNBUSDT",1746967229169,[[658.0,6.03],[657.99,0.02],[657.98,2.58],[657.97,11.13],[657.96,63.43]],[[658.01,43.85],[658.02,7.11],[658.03,9.33],[658.04,11.18],[658.05,5.51]]]
["binance-futures","BNBUSDT",1746967291001,[[657.54,13.16],[657.53,0.84],[657.51,0.41],[657.5,2.31],[657.49,0.16]],[[657.55,39.28],[657.56,2.6],[657.57,4.16],[657.58,12.5],[657.59,1.19]]]
["binance-futures","BNBUSDT",1746967327177,[[657.6,1.28],[657.59,0.86],[657.58,0.16],[657.57,1.76],[657.56,3.53]],[[657.61,47.32],[657.62,3.21],[657.63,8.26],[657.64,30.24],[657.65,9.66]]]
["binance-futures","BNBUSDT",1746967345140,[[657.69,30.09],[657.68,2.4],[657.67,1.09],[657.66,3.01],[657.65,1.87]],[[657.7,10.94],[657.72,2.8],[657.73,0.61],[657.74,2.68],[657.75,0.38]]]
["binance-futures","BNBUSDT",1746967391838,[[657.37,5.31],[657.36,2.61],[657.33,0.29],[657.32,2.28],[657.31,0.65]],[[657.38,53.77],[657.39,2.38],[657.4,9.12],[657.41,6.65],[657.42,40.13]]]
["binance-futures","BNBUSDT",1746967482871,[[657.47,43.89],[657.46,2.32],[657.44,2.28],[657.43,0.62],[656.45,9.64]],[[657.48,6.34],[657.49,0.01],[657.5,0.06],[657.51,23.07],[657.52,7.04]]]
["binance-futures","BNBUSDT",1746967517146,[[657.49,9.68],[657.48,3.27],[657.46,2.7],[657.45,0.61],[657.14,16.31]],[[657.5,12.23],[657.51,2.54],[657.52,7.26],[657.53,8.38],[657.54,16.49]]]
["binance-futures","BNBUSDT",1746967571354,[[657.39,18.6],[657.38,14.65],[657.37,0.61],[657.36,2.76],[657.35,12.96]],[[657.4,8.17],[657.41,2.04],[657.42,7.41],[657.43,0.04],[657.44,0.72]]]
["binance-futures","BNBUSDT",1746967604213,[[657.7,47.16],[657.67,0.73],[657.66,4.34],[657.65,3.5],[657.64,4.6]],[[657.71,19.83],[657.72,0.91],[657.74,0.02],[657.75,1.6],[657.76,11.35]]]
["binance-futures","BNBUSDT",1746967647634,[[657.94,14.42],[657.93,18.36],[657.92,0.04],[657.91,1.0],[657.9,1.06]],[[657.95,38.88],[657.96,2.67],[657.97,0.62],[657.98,2.39],[657.99,7.97]]]
["binance-futures","BNBUSDT",1746967716051,[[657.84,0.03],[657.8,0.07],[657.79,2.64],[657.77,0.19],[657.76,1.96]],[[657.88,5.57],[657.89,3.43],[657.9,18.2],[657.91,57.74],[657.92,6.54]]]
["binance-futures","BNBUSDT",1746967751737,[[657.58,29.37],[657.57,0.64],[657.56,6.72],[657.55,0.43],[657.54,23.33]],[[657.59,23.67],[657.6,2.88],[657.61,0.61],[657.62,4.95],[657.63,4.91]]]
["binance-futures","BNBUSDT",1746967784234,[[657.95,42.98],[657.94,6.49],[657.93,1.48],[657.92,3.01],[657.91,3.4]],[[657.96,0.69],[657.97,0.17],[657.99,0.04],[658.0,3.07],[658.02,5.3]]]
["binance-futures","BNBUSDT",1746967838647,[[657.7,53.62],[657.69,0.02],[657.68,2.87],[657.67,2.12],[657.66,3.63]],[[657.71,146.46],[657.72,0.61],[657.73,0.92],[657.74,0.01],[657.75,8.78]]]
["binance-futures","BNBUSDT",1746967903138,[[658.1,79.2],[658.09,7.78],[658.08,4.07],[658.07,36.12],[658.06,4.31]],[[658.11,14.36],[658.12,2.85],[658.13,0.2],[658.14,0.98],[658.15,1.94]]]
["binance-futures","BNBUSDT",1746967926583,[[658.1,26.35],[658.09,19.59],[658.07,1.0],[658.06,4.61],[658.05,1.74]],[[658.11,31.21],[658.12,4.84],[658.14,7.23],[658.15,17.08],[658.16,17.75]]]
["binance-futures","BNBUSDT",1746968000370,[[657.8,35.4],[657.79,7.82],[657.78,31.03],[657.77,7.36],[657.76,10.19]],[[657.81,17.72],[657.82,0.01],[657.83,0.01],[657.84,1.59],[657.85,1.04]]]
["binance-futures","BNBUSDT",1746968078277,[[658.07,51.51],[658.06,2.78],[658.05,1.93],[658.04,3.01],[658.03,2.95]],[[658.08,9.31],[658.1,1.55],[658.11,12.86],[658.12,0.03],[658.13,13.43]]]
["binance-futures","BNBUSDT",1746968135841,[[657.93,0.02],[657.91,3.97],[657.9,0.95],[657.89,1.94],[657.88,5.86]],[[657.95,2.68],[657.96,3.64],[657.99,109.08],[658.0,59.67],[658.01,105.47]]]
["binance-futures","BNBUSDT",1746968170218,[[657.69,8.27],[657.63,2.01],[657.6,2.59],[657.58,3.7],[657.57,3.07]],[[657.7,29.81],[657.71,5.28],[657.72,3.99],[657.73,9.89],[657.74,7.34]]]
["binance-futures","BNBUSDT",1746968207402,[[657.75,42.1],[657.74,1.71],[657.73,11.2],[657.72,0.63],[657.71,0.44]],[[657.76,6.73],[657.77,2.78],[657.78,3.86],[657.79,13.31],[657.8,3.23]]]
["binance-futures","BNBUSDT",1746968290014,[[657.7,29.54],[657.69,0.02],[657.68,1.79],[657.67,6.24],[657.66,4.11]],[[657.71,1.55],[657.72,3.04],[657.73,1.25],[657.74,3.05],[657.75,0.04]]]
["binance-futures","BNBUSDT",1746968338292,[[657.81,4.23],[657.8,1.31],[657.78,2.64],[657.77,0.01],[657.76,4.04]],[[657.82,57.8],[657.83,8.86],[657.84,18.98],[657.85,12.21],[657.86,2.61]]]
["binance-futures","BNBUSDT",1746968385813,[[657.82,31.65],[657.81,0.99],[657.8,4.27],[657.79,0.62],[657.78,11.83]],[[657.83,2.04],[657.84,2.61],[657.85,0.62],[657.86,2.61],[657.87,7.18]]]
["binance-futures","BNBUSDT",1746968433422,[[657.93,17.9],[657.92,2.74],[657.91,1.36],[657.9,8.39],[657.89,22.06]],[[657.94,4.34],[657.95,0.02],[657.96,17.96],[657.97,1.38],[657.98,13.84]]]
["binance-futures","BNBUSDT",1746968469010,[[657.96,21.62],[657.95,0.03],[657.94,3.69],[657.92,2.59],[657.91,0.92]],[[657.97,2.54],[657.99,1.74],[658.0,3.75],[658.01,3.16],[658.02,8.27]]]
["binance-futures","BNBUSDT",1746968499801,[[658.01,11.39],[658.0,11.53],[657.99,4.34],[657.98,5.69],[657.97,1.08]],[[658.02,25.53],[658.03,11.2],[658.04,10.66],[658.05,14.53],[658.06,8.4]]]
["binance-futures","BNBUSDT",1746968548997,[[658.25,29.25],[658.24,62.17],[658.23,8.78],[658.22,4.15],[658.21,8.41]],[[658.26,2.86],[658.27,1.36],[658.28,13.3],[658.29,8.4],[659.12,8.76]]]
["binance-futures","BNBUSDT",1746968608509,[[658.62,65.21],[658.61,85.93],[658.6,14.79],[658.59,1.27],[658.58,0.34]],[[658.63,0.24],[658.64,0.02],[658.65,2.19],[658.66,0.72],[658.68,4.84]]]
["binance-futures","BNBUSDT",1746968648177,[[658.66,49.43],[658.65,12.72],[658.64,6.56],[658.63,1.97],[658.62,6.92]],[[658.67,14.45],[658.68,0.61],[658.69,0.62],[658.7,15.05],[658.71,2.92]]]
["binance-futures","BNBUSDT",1746968714855,[[658.4,6.74],[658.38,3.68],[658.37,0.95],[658.35,0.05],[658.34,2.59]],[[658.41,68.53],[658.42,17.81],[658.43,5.02],[658.44,22.6],[658.45,22.66]]]
["binance-futures","BNBUSDT",1746968723715,[[658.25,17.61],[658.24,4.65],[658.23,2.1],[658.22,4.4],[658.21,3.31]],[[658.26,71.55],[658.27,5.25],[658.28,5.76],[658.29,13.93],[658.3,9.97]]]
["binance-futures","BNBUSDT",1746968797987,[[658.3,73.8],[658.29,1.64],[658.28,8.96],[658.27,0.62],[658.26,3.7]],[[658.31,18.34],[658.32,0.43],[658.33,1.76],[658.34,11.65],[658.35,10.04]]]
["binance-futures","BNBUSDT",1746968853172,[[658.15,53.93],[658.14,5.88],[658.13,0.78],[658.12,0.32],[658.11,0.02]],[[658.16,17.73],[658.17,2.04],[658.18,4.22],[658.19,0.06],[658.2,8.24]]]
["binance-futures","BNBUSDT",1746968868720,[[658.15,21.84],[658.14,1.06],[658.13,0.76],[658.12,8.22],[658.08,2.07]],[[658.16,33.51],[658.17,15.27],[658.18,7.0],[658.19,14.38],[658.2,22.04]]]
["binance-futures","BNBUSDT",1746968941178,[[658.05,52.33],[658.04,7.04],[658.03,1.65],[658.02,16.46],[658.01,1.3]],[[658.06,0.25],[658.07,0.66],[658.08,0.44],[658.09,0.72],[658.1,0.32]]]
["binance-futures","BNBUSDT",1746968989430,[[658.41,37.8],[658.4,19.08],[658.38,11.14],[658.37,3.77],[658.36,3.81]],[[658.42,45.6],[658.43,7.93],[658.44,10.05],[658.45,25.57],[658.46,10.61]]]
["binance-futures","BNBUSDT",1746969045089,[[658.4,47.03],[658.39,3.97],[658.38,11.11],[658.37,0.77],[658.36,8.28]],[[658.41,8.26],[658.42,3.58],[658.43,0.37],[658.44,6.76],[658.45,5.11]]]
["binance-futures","BNBUSDT",1746969099804,[[658.58,13.22],[658.57,1.77],[658.56,4.85],[658.55,0.77],[658.53,2.54]],[[658.59,53.12],[658.6,13.01],[658.61,1.4],[658.62,8.24],[658.63,4.55]]]
["binance-futures","BNBUSDT",1746969130179,[[658.5,25.71],[658.49,11.49],[658.48,3.99],[658.47,6.38],[658.46,11.69]],[[658.51,14.57],[658.52,1.22],[658.53,0.01],[658.54,0.01],[658.55,0.01]]]
["binance-futures","BNBUSDT",1746969173420,[[658.14,0.3],[658.13,0.01],[658.12,4.1],[658.1,3.63],[658.07,2.47]],[[658.15,57.82],[658.16,4.62],[658.17,22.67],[658.18,2.11],[658.23,7.36]]]
["binance-futures","BNBUSDT",1746969218376,[[658.11,24.48],[658.1,3.6],[658.09,12.38],[658.08,83.13],[658.07,0.03]],[[658.12,34.82],[658.13,7.71],[658.14,11.1],[658.15,16.92],[658.16,1.42]]]
["binance-futures","BNBUSDT",1746969270115,[[658.25,2.64],[658.24,4.75],[658.23,0.02],[658.21,0.01],[658.2,3.61]],[[658.26,54.96],[658.27,16.51],[658.28,13.57],[658.29,20.19],[658.3,15.88]]]
["binance-futures","BNBUSDT",1746969366917,[[658.1,4.59],[658.09,13.39],[658.08,80.81],[658.07,0.03],[657.93,25.66]],[[658.11,50.02],[658.12,7.5],[658.13,21.9],[658.14,17.6],[658.15,3.41]]]
["binance-futures","BNBUSDT",1746969395546,[[658.1,14.92],[658.09,12.14],[658.07,0.53],[658.06,5.9],[658.05,1.95]],[[658.11,14.64],[658.12,9.03],[658.13,1.04],[658.14,16.17],[658.15,17.11]]]
["binance-futures","BNBUSDT",1746969421688,[[657.7,0.81],[657.69,1.86],[657.68,4.36],[657.67,0.03],[657.66,4.39]],[[657.71,52.37],[657.72,7.6],[657.73,4.63],[657.74,12.41],[657.75,11.57]]]
["binance-futures","BNBUSDT",1746969490899,[[657.44,28.56],[657.43,16.87],[657.42,13.56],[657.41,0.68],[657.4,27.04]],[[657.45,7.63],[657.46,7.96],[657.47,0.77],[657.48,18.37],[657.49,4.71]]]
["binance-futures","BNBUSDT",1746969536496,[[657.26,8.42],[657.25,3.29],[657.24,5.88],[657.23,1.48],[657.22,4.12]],[[657.27,30.82],[657.28,0.43],[657.29,5.23],[657.3,32.51],[657.31,24.34]]]
["binance-futures","BNBUSDT",1746969554581,[[657.18,9.33],[657.16,4.12],[657.15,0.23],[657.14,4.62],[657.13,2.51]],[[657.19,19.98],[657.2,4.52],[657.21,11.89],[657.22,26.91],[657.23,14.67]]]
["binance-futures","BNBUSDT",1746969610858,[[656.78,42.19],[656.77,5.2],[656.76,6.33],[656.75,0.96],[656.74,7.06]],[[656.79,54.66],[656.8,3.95],[656.82,0.92],[656.83,6.5],[656.84,12.22]]]
["binance-futures","BNBUSDT",1746969637256,[[656.77,4.84],[656.75,0.01],[656.74,0.01],[656.73,0.01],[656.72,0.01]],[[656.78,128.87],[656.79,14.62],[656.8,3.89],[656.81,10.29],[656.82,15.91]]]
["binance-futures","BNBUSDT",1746969693247,[[656.49,30.81],[656.48,3.03],[656.47,14.08],[656.46,4.86],[656.45,5.23]],[[656.5,20.15],[656.51,0.43],[656.52,0.01],[656.53,0.03],[656.54,3.88]]]
["binance-futures","BNBUSDT",1746969747085,[[656.21,1.89],[656.2,0.01],[656.19,1.06],[656.17,0.01],[656.12,3.63]],[[656.22,32.53],[656.23,5.4],[656.24,5.86],[656.25,27.94],[656.26,7.45]]]
["binance-futures","BNBUSDT",1746969792932,[[656.4,23.44],[656.39,0.01],[656.38,0.01],[656.37,0.23],[656.36,0.02]],[[656.41,43.58],[656.42,4.84],[656.43,12.81],[656.44,20.74],[656.45,6.74]]]
["binance-futures","BNBUSDT",1746969811576,[[656.53,29.06],[656.52,0.17],[656.51,0.66],[656.5,33.11],[656.49,176.14]],[[656.54,52.77],[656.55,6.16],[656.56,7.77],[656.57,3.67],[656.58,16.97]]]
["binance-futures","BNBUSDT",1746969868055,[[656.4,0.84],[656.37,0.01],[656.36,4.98],[656.35,0.03],[656.34,3.72]],[[656.41,134.46],[656.42,12.66],[656.43,11.8],[656.44,3.65],[656.45,12.21]]]
["binance-futures","BNBUSDT",1746969907857,[[656.2,11.43],[656.18,0.01],[656.17,0.05],[656.16,0.03],[656.15,0.02]],[[656.21,52.22],[656.22,8.7],[656.23,2.01],[656.24,19.66],[656.25,5.39]]]
["binance-futures","BNBUSDT",1746969937138,[[656.21,53.67],[656.2,7.61],[656.19,0.43],[656.18,7.23],[656.17,5.1]],[[656.22,1.57],[656.23,0.44],[656.24,6.84],[656.25,1.11],[656.26,17.73]]]
["binance-futures","BNBUSDT",1746969994349,[[655.32,33.66],[655.31,1.68],[655.3,4.43],[655.29,2.18],[655.28,8.77]],[[655.33,25.54],[655.34,9.06],[655.35,5.37],[655.38,5.06],[655.39,1.69]]]
["binance-futures","BNBUSDT",1746970047934,[[654.22,25.27],[654.21,165.94],[654.2,5.17],[654.19,0.62],[654.18,5.48]],[[654.23,15.02],[654.25,0.01],[654.26,3.25],[654.28,0.2],[654.29,14.3]]]
["binance-futures","BNBUSDT",1746970072973,[[653.72,26.71],[653.71,12.79],[653.7,4.61],[653.69,23.72],[653.68,3.95]],[[653.73,6.52],[653.74,4.19],[653.75,1.54],[653.76,6.75],[653.77,8.92]]]
["binance-futures","BNBUSDT",1746970098047,[[653.7,11.86],[653.69,2.19],[653.68,3.39],[653.66,12.68],[653.6,36.31]],[[653.71,28.88],[653.72,3.38],[653.73,4.35],[653.74,3.76],[653.76,4.09]]]
["binance-futures","BNBUSDT",1746970115642,[[653.61,18.78],[653.6,3.39],[653.58,8.52],[653.57,0.1],[653.54,3.99]],[[653.62,14.64],[653.63,0.2],[653.64,4.53],[653.66,3.38],[653.67,8.98]]]
["binance-futures","BNBUSDT",1746970181287,[[653.47,36.17],[653.46,7.69],[653.45,2.78],[653.44,6.92],[653.43,4.0]],[[653.48,5.6],[653.49,0.01],[653.5,3.07],[653.51,2.33],[653.52,5.97]]]
["binance-futures","BNBUSDT",1746970205936,[[653.34,5.62],[653.33,350.37],[653.32,1.05],[653.31,0.19],[653.3,4.28]],[[653.35,19.78],[653.36,6.69],[653.37,19.61],[653.38,21.12],[653.41,32.24]]]
["binance-futures","BNBUSDT",1746970234604,[[653.15,13.98],[653.14,3.03],[653.13,1.62],[653.11,0.61],[653.1,3.2]],[[653.16,6.36],[653.17,0.4],[653.18,10.63],[653.19,20.7],[653.2,3.04]]]
["binance-futures","BNBUSDT",1746970258743,[[652.79,31.13],[652.78,8.18],[652.77,12.51],[652.76,2.6],[652.75,4.18]],[[652.8,3.34],[652.82,2.65],[652.83,0.01],[652.84,3.93],[652.86,0.03]]]
["binance-futures","BNBUSDT",1746970286722,[[652.72,0.9],[652.7,2.03],[652.69,0.61]],[[652.73,4.46],[652.74,25.43],[652.75,45.16],[652.76,14.32],[652.77,5.08]]]
["binance-futures","BNBUSDT",1746970333754,[[652.96,66.11],[652.95,2.4],[652.94,4.5],[652.93,4.64],[652.92,10.87]],[[652.97,1.8],[652.98,0.01],[652.99,2.91],[653.0,11.42],[653.01,1.98]]]
["binance-futures","BNBUSDT",1746970376454,[[652.41,0.02],[652.4,11.67],[652.38,1.96]],[[652.42,92.46],[652.43,8.02],[652.44,50.67],[652.45,43.2],[652.46,97.35]]]
["binance-futures","BNBUSDT",1746970381600,[[652.83,120.55],[652.82,32.99],[652.81,20.14],[652.8,47.12],[652.79,4.74]],[[652.85,0.31],[652.87,7.36],[652.89,0.71],[652.91,0.07],[652.92,0.61]]]
["binance-futures","BNBUSDT",1746970417927,[[652.97,1.91],[652.92,3.13],[652.91,3.62],[652.82,2.81],[652.8,0.66]],[[652.98,47.94],[652.99,0.61],[653.0,3.45],[653.01,0.25],[653.02,3.47]]]
["binance-futures","BNBUSDT",1746970466702,[[653.5,14.79],[653.48,8.71],[653.46,6.38],[653.45,3.6],[653.43,0.03]],[[653.51,9.23],[653.52,3.75],[653.53,2.15],[653.54,3.17],[653.55,0.52]]]
["binance-futures","BNBUSDT",1746970517631,[[653.12,5.48],[653.11,1.28],[653.1,2.14],[653.09,11.09],[653.08,3.12]],[[653.13,16.35],[653.14,3.12],[653.15,1.89],[653.16,3.74],[653.17,3.19]]]
["binance-futures","BNBUSDT",1746970557629,[[653.22,59.83],[653.21,2.15],[653.2,6.98],[653.19,11.69],[653.17,9.54]],[[653.23,4.1],[653.24,2.96],[653.25,0.66],[653.26,3.03],[653.28,3.69]]]
["binance-futures","BNBUSDT",1746970587716,[[653.41,16.66],[653.4,0.01],[653.39,0.23],[653.37,0.01],[653.36,0.31]],[[653.42,35.77],[653.43,0.06],[653.44,3.32],[653.45,0.65],[653.46,3.59]]]
["binance-futures","BNBUSDT",1746970634392,[[653.38,68.42],[653.37,9.47],[653.36,11.7],[653.35,1.37],[653.34,10.56]],[[653.39,0.27],[653.4,0.02],[653.41,3.51],[653.42,0.61],[653.43,0.46]]]
["binance-futures","BNBUSDT",1746970656310,[[654.12,4.45],[654.1,0.02],[654.08,2.96],[654.06,3.58],[654.05,0.31]],[[654.13,41.02],[654.14,19.96],[654.15,0.71],[654.16,8.77],[654.17,0.97]]]
["binance-futures","BNBUSDT",1746970687290,[[654.32,11.29],[654.31,0.61],[654.3,0.63],[654.28,3.27],[654.27,10.24]],[[654.33,14.71],[654.34,0.12],[654.35,0.28],[654.36,7.47],[654.37,0.73]]]
["binance-futures","BNBUSDT",1746970744231,[[654.69,14.49],[654.68,3.1],[654.67,7.89],[654.66,15.82],[654.65,26.47]],[[654.7,28.74],[654.71,0.34],[654.72,3.78],[654.73,0.62],[654.74,3.12]]]
["binance-futures","BNBUSDT",1746970784881,[[654.88,45.09],[654.87,5.71],[654.86,15.67],[654.85,10.09],[654.84,28.78]],[[654.89,14.84],[654.9,3.95],[654.91,0.22],[654.92,0.32],[654.93,0.09]]]
["binance-futures","BNBUSDT",1746970817745,[[654.67,38.22],[654.66,3.87],[654.64,6.07],[654.63,14.08],[654.62,3.53]],[[654.68,17.93],[654.69,4.0],[654.7,7.27],[654.71,4.58],[654.73,13.97]]]
["binance-futures","BNBUSDT",1746970842241,[[652.46,7.13],[652.45,0.61],[652.44,6.6],[652.43,0.31],[652.42,5.99]],[[652.47,30.51],[652.48,1.21],[652.49,5.14],[652.5,2.02],[652.51,7.72]]]
["binance-futures","BNBUSDT",1746970875730,[[652.62,12.35],[652.57,10.41],[652.56,20.47],[652.55,13.18],[652.54,10.52]],[[652.63,13.49],[652.65,0.48],[652.66,11.76],[652.67,6.94],[652.68,15.32]]]
["binance-futures","BNBUSDT",1746970937233,[[652.1,25.86],[652.09,0.05],[652.08,11.67],[652.07,9.72],[652.06,6.49]],[[652.11,22.57],[652.12,0.02],[652.13,0.08],[652.14,4.53],[652.15,2.54]]]
["binance-futures","BNBUSDT",1746970971954,[[652.11,69.64],[652.1,1.89],[652.09,22.06],[652.08,15.18],[652.07,8.78]],[[652.12,9.8],[652.14,4.77],[652.15,10.64],[652.16,4.9],[652.17,5.36]]]
["binance-futures","BNBUSDT",1746970985297,[[651.61,13.9],[651.6,3.94],[651.58,3.95],[651.57,2.17],[651.56,3.96]],[[651.62,20.2],[651.63,0.68],[651.64,4.24],[651.66,4.54],[651.67,0.61]]]
["binance-futures","BNBUSDT",1746971011454,[[651.68,64.26],[651.67,10.81],[651.66,0.61],[651.65,8.29],[651.64,3.55]],[[651.69,15.6],[651.7,5.68],[651.71,1.88],[651.73,0.66],[651.74,8.05]]]
["binance-futures","BNBUSDT",1746971069813,[[652.07,43.8],[652.03,8.21],[652.02,0.92],[652.01,0.01],[651.99,7.07]],[[652.08,26.63],[652.1,0.92],[652.11,1.01],[652.12,4.11],[652.15,20.04]]]
["binance-futures","BNBUSDT",1746971114002,[[651.9,10.03],[651.88,5.38],[651.87,1.19],[651.86,3.21],[651.84,3.63]],[[651.91,32.86],[651.92,3.49],[651.93,3.02],[651.94,4.53],[651.95,3.73]]]
["binance-futures","BNBUSDT",1746971123166,[[651.93,16.52],[651.92,4.14],[651.91,0.61],[651.9,3.8],[651.88,6.86]],[[651.94,9.52],[651.96,3.8],[651.97,2.33],[651.98,3.2],[652.07,0.26]]]
["binance-futures","BNBUSDT",1746971177145,[[652.91,0.37],[652.9,1.16],[652.87,2.15],[652.86,4.13],[652.84,0.34]],[[652.92,67.84],[652.93,0.92],[652.95,35.35],[652.96,1.69],[652.98,1.62]]]
["binance-futures","BNBUSDT",1746971229108,[[652.67,7.07],[652.66,3.17],[652.64,3.22],[652.62,3.17]],[[652.68,11.17],[652.69,0.66],[652.7,0.87],[652.71,16.01],[652.72,9.31]]]
["binance-futures","BNBUSDT",1746971242507,[[652.46,18.18],[652.45,2.54],[652.44,3.72],[652.42,2.87],[652.41,8.98]],[[652.47,4.41],[652.49,1.27],[652.5,0.67],[652.51,2.3],[652.52,8.68]]]
["binance-futures","BNBUSDT",1746971278695,[[651.56,37.25],[651.55,9.17],[651.54,6.88],[651.53,1.93],[651.51,6.9]],[[651.57,20.26],[651.58,2.58],[651.6,0.62],[651.61,0.61],[651.62,3.58]]]
["binance-futures","BNBUSDT",1746971301059,[[651.29,23.11],[651.28,4.38],[651.26,4.35],[651.25,0.62],[651.24,11.13]],[[651.3,5.28],[651.31,0.61],[651.32,2.58],[651.33,1.35],[651.34,2.58]]]
["binance-futures","BNBUSDT",1746971362269,[[651.4,16.0],[651.39,0.01],[651.38,3.14],[651.37,0.69],[651.36,8.19]],[[651.41,9.22],[651.42,3.75],[651.43,8.62],[651.45,0.02],[651.46,3.14]]]
["binance-futures","BNBUSDT",1746971386663,[[651.76,11.59],[651.75,2.66],[651.74,3.14],[651.73,3.41],[651.72,16.16]],[[651.77,25.45],[651.78,4.18],[651.79,0.62],[651.8,5.57],[651.81,3.97]]]
["binance-futures","BNBUSDT",1746971422154,[[651.87,52.55],[651.86,30.29],[651.85,13.41],[651.84,15.56],[651.83,23.03]],[[651.88,23.69],[651.89,0.01],[651.9,0.02],[651.91,0.02],[651.94,0.07]]]
["binance-futures","BNBUSDT",1746971457706,[[652.15,58.81],[652.14,14.59],[652.13,8.9],[652.12,11.8],[652.11,14.13]],[[652.16,8.37],[652.17,1.25],[652.18,3.7],[652.19,0.12],[652.2,5.57]]]
["binance-futures","BNBUSDT",1746971497739,[[652.61,134.36],[652.6,8.3],[652.59,32.74],[652.58,91.1],[652.57,21.76]],[[652.62,9.92],[652.63,0.06],[652.64,3.83],[652.65,0.26],[652.66,4.16]]]
["binance-futures","BNBUSDT",1746971566516,[[652.71,45.84],[652.7,3.45],[652.69,0.61],[652.68,4.95],[652.67,2.82]],[[652.72,5.76],[652.73,4.56],[652.74,0.01],[652.75,0.01],[652.76,3.45]]]
["binance-futures","BNBUSDT",1746971595424,[[652.45,26.74],[652.44,18.12],[652.43,1.73],[652.42,3.27],[652.41,6.36]],[[652.46,36.47],[652.47,0.01],[652.48,3.28],[652.49,0.01],[652.5,4.28]]]
["binance-futures","BNBUSDT",1746971641279,[[651.95,70.77],[651.94,4.44],[651.93,15.34],[651.92,54.11],[651.91,5.35]],[[651.96,1.0],[651.98,1.44],[651.99,1.94],[652.0,2.99],[652.01,0.05]]]
["binance-futures","BNBUSDT",1746971692195,[[652.13,45.25],[652.12,10.79],[652.11,30.68],[652.1,37.85],[652.09,21.74]],[[652.14,1.02],[652.15,0.01],[652.19,3.17],[652.2,4.94],[652.21,8.41]]]
["binance-futures","BNBUSDT",1746971727379,[[651.59,0.05],[651.58,0.18],[651.56,2.72],[651.54,0.21],[651.52,4.29]],[[651.6,26.8],[651.61,10.88],[651.62,17.66],[651.63,2.4],[651.64,17.59]]]
["binance-futures","BNBUSDT",1746971745289,[[651.43,5.75],[651.4,3.71],[651.39,1.06],[651.38,9.35],[651.37,9.5]],[[651.44,31.0],[651.45,0.18],[651.46,2.66],[651.47,6.33],[651.48,7.59]]]
["binance-futures","BNBUSDT",1746971783128,[[650.94,13.17],[650.92,0.31],[650.9,3.92],[650.89,0.31]],[[650.95,24.75],[650.96,3.91],[650.97,4.65],[650.98,6.66],[651.01,15.44]]]
["binance-futures","BNBUSDT",1746971800976,[[650.76,6.02],[650.75,1.9],[650.74,4.11],[650.73,19.32],[650.72,96.53]],[[650.83,2.29],[650.85,7.7],[650.86,1.56],[650.87,30.64],[650.88,1.38]]]
["binance-futures","BNBUSDT",1746971833665,[[650.73,26.47],[650.72,9.89],[650.71,31.58],[650.7,5.02],[650.68,4.4]],[[650.74,2.59],[650.75,0.53],[650.76,3.71],[650.78,3.71],[650.79,2.37]]]
["binance-futures","BNBUSDT",1746971876089,[[650.77,12.54],[650.76,31.69],[650.75,0.01],[650.74,4.08],[650.73,1.97]],[[650.78,15.42],[650.8,0.01],[650.82,5.12],[650.83,9.61],[650.84,4.92]]]
["binance-futures","BNBUSDT",1746971927132,[[650.84,43.55],[650.82,2.22],[650.81,5.98],[650.8,4.54],[650.78,0.02]],[[650.85,24.83],[650.88,0.61],[650.89,0.61],[650.9,0.02],[650.91,0.01]]]
["binance-futures","BNBUSDT",1746971960818,[[650.51,6.69],[650.49,0.32],[650.48,7.29],[650.47,0.77],[650.46,1.13]],[[650.52,5.94],[650.53,22.32],[650.54,15.0],[650.55,1.04],[650.56,11.48]]]
["binance-futures","BNBUSDT",1746971969347,[[650.46,3.88],[650.43,0.01],[650.41,0.63],[650.4,6.92],[650.39,2.1]],[[650.47,63.5],[650.48,6.3],[650.49,7.28],[650.5,18.14],[650.51,3.05]]]
["binance-futures","BNBUSDT",1746972005917,[[650.57,34.68],[650.56,6.52],[650.55,14.04],[650.54,31.01],[650.53,24.93]],[[650.58,6.26],[650.61,3.64],[650.67,0.41],[650.68,7.46],[650.7,16.35]]]
["binance-futures","BNBUSDT",1746972056873,[[650.81,15.98],[650.8,0.01],[650.79,0.01],[650.78,0.07],[650.77,0.61]],[[650.82,28.86],[650.84,5.31],[650.86,14.78],[650.88,1.61],[650.89,12.29]]]
["binance-futures","BNBUSDT",1746972082494,[[650.97,6.87],[650.92,8.75],[650.91,29.54],[650.81,1.71],[650.79,3.43]],[[650.98,56.98],[651.0,5.51],[651.01,0.61],[651.02,8.99],[651.03,2.7]]]
["binance-futures","BNBUSDT",1746972117123,[[651.19,18.33],[651.18,9.15],[651.17,1.68],[651.16,0.43],[651.15,16.27]],[[651.2,4.02],[651.21,0.01],[651.22,4.1],[651.23,0.01],[651.24,5.92]]]
["binance-futures","BNBUSDT",1746972147337,[[651.16,38.15],[651.15,2.97],[651.14,11.69],[651.13,0.61],[651.12,10.33]],[[651.17,5.39],[651.18,5.42],[651.19,0.61],[651.2,8.71],[651.21,0.38]]]
["binance-futures","BNBUSDT",1746972175756,[[651.38,36.98],[651.37,2.66],[651.36,5.39],[651.35,0.14],[651.34,7.22]],[[651.39,9.57],[651.4,18.23],[651.41,4.0],[651.42,20.41],[651.43,0.61]]]
["binance-futures","BNBUSDT",1746972233508,[[651.16,29.49],[651.14,4.07],[651.13,0.61],[651.12,10.33],[651.1,6.69]],[[651.17,25.2],[651.18,0.01],[651.19,6.69],[651.2,0.01],[651.21,4.03]]]
["binance-futures","BNBUSDT",1746972259531,[[651.52,40.52],[651.51,1.59],[651.5,4.09],[651.49,0.92],[651.47,0.02]],[[651.53,9.06],[651.57,2.82],[651.59,1.6],[651.6,13.25],[651.63,0.13]]]
["binance-futures","BNBUSDT",1746972292940,[[651.87,9.19],[651.86,4.07],[651.85,0.61],[651.84,7.53],[651.83,0.46]],[[651.88,35.6],[651.9,4.08],[651.91,0.25],[651.92,4.07],[651.93,0.02]]]
["binance-futures","BNBUSDT",1746972328851,[[651.27,42.57],[651.26,27.34],[651.25,3.39],[651.24,10.21],[651.23,8.29]],[[651.28,8.43],[651.3,0.02],[651.31,0.07],[651.32,4.28],[651.38,8.31]]]
["binance-futures","BNBUSDT",1746972381458,[[651.34,8.17],[651.33,0.02],[651.31,0.74],[651.29,0.01],[651.28,0.27]],[[651.35,39.33],[651.36,45.56],[651.37,1.8],[651.38,16.93],[651.4,4.6]]]
["binance-futures","BNBUSDT",1746972392214,[[651.01,38.1],[651.0,10.8],[650.99,0.03],[650.98,5.82],[650.97,3.1]],[[651.02,19.13],[651.03,1.23],[651.04,4.71],[651.06,4.65],[651.08,4.59]]]
["binance-futures","BNBUSDT",1746972450865,[[651.95,33.76],[651.93,2.44],[651.92,5.01],[651.91,1.41],[651.89,8.2]],[[651.96,2.7],[651.97,0.43],[651.98,4.07],[651.99,0.01],[652.0,11.22]]]
["binance-futures","BNBUSDT",1746972495513,[[651.42,33.05],[651.39,1.01],[651.38,0.02],[651.37,4.24],[651.36,2.82]],[[651.43,2.25],[651.44,0.03],[651.45,0.08],[651.46,3.93],[651.47,0.35]]]
["binance-futures","BNBUSDT",1746972503626,[[651.42,1.32],[651.41,0.01],[651.4,0.03],[651.39,0.02],[651.38,0.8]],[[651.43,36.57],[651.44,3.86],[651.46,4.17],[651.47,0.83],[651.48,5.48]]]
["binance-futures","BNBUSDT",1746972566764,[[652.33,32.54],[652.32,0.61],[652.31,1.02],[652.3,2.55],[652.29,0.02]],[[652.34,6.48],[652.36,7.0],[652.37,0.2],[652.38,3.81],[652.39,3.12]]]
["binance-futures","BNBUSDT",1746972605533,[[652.25,60.28],[652.24,14.64],[652.23,2.66],[652.22,7.08],[652.21,13.93]],[[652.26,11.64],[652.27,0.62],[652.28,3.48],[652.3,3.5],[652.31,0.01]]]
["binance-futures","BNBUSDT",1746972657250,[[651.52,25.06],[651.51,0.64],[651.5,10.74],[651.49,31.32],[651.48,4.53]],[[651.53,2.28],[651.54,0.43],[651.55,0.61],[651.56,3.86],[651.57,0.66]]]
["binance-futures","BNBUSDT",1746972699259,[[651.49,9.57],[651.48,6.21],[651.47,5.02],[651.46,0.35],[651.45,2.36]],[[651.5,61.13],[651.52,0.01],[651.53,2.25],[651.54,6.57],[651.55,3.16]]]
["binance-futures","BNBUSDT",1746972729663,[[651.87,36.13],[651.86,7.46],[651.85,10.61],[651.84,6.47],[651.82,15.93]],[[651.88,6.33],[651.89,0.01],[651.9,1.47],[651.91,0.03],[651.92,3.52]]]
["binance-futures","BNBUSDT",1746972785031,[[652.23,25.59],[652.22,4.63],[652.21,2.04],[652.2,4.53],[652.19,5.25]],[[652.24,8.44],[652.25,1.09],[652.27,0.06],[652.28,4.03],[652.3,5.92]]]
["binance-futures","BNBUSDT",1746972811827,[[652.29,8.25],[652.28,9.42],[652.27,3.17],[652.26,3.64],[652.25,0.01]],[[652.3,51.29],[652.31,0.01],[652.32,4.46],[652.33,1.16],[652.34,5.93]]]
["binance-futures","BNBUSDT",1746972848393,[[651.93,4.63],[651.92,3.9],[651.85,1.48],[651.84,3.12],[651.81,4.88]],[[651.94,23.03],[651.95,12.87],[651.96,5.24],[651.97,3.0],[651.98,26.43]]]
["binance-futures","BNBUSDT",1746972929213,[[651.71,4.93],[651.7,3.75],[651.69,2.01],[651.67,2.2],[651.66,7.73]],[[651.72,25.13],[651.73,0.61],[651.74,3.65],[651.75,0.01],[651.76,24.89]]]
["binance-futures","BNBUSDT",1746972948419,[[651.17,5.37],[651.16,3.65],[651.15,0.61],[651.14,3.62],[651.13,0.02]],[[651.18,34.81],[651.2,2.7],[651.21,0.02],[651.22,0.2],[651.23,6.86]]]
["binance-futures","BNBUSDT",1746972971475,[[650.92,29.23],[650.9,6.62],[650.89,18.27],[650.88,4.41],[650.86,8.24]],[[650.93,24.61],[650.94,4.42],[650.95,0.61],[650.96,3.83],[650.97,3.03]]]
["binance-futures","BNBUSDT",1746973033324,[[651.84,29.44],[651.83,4.03],[651.82,4.23],[651.81,8.08],[651.8,8.6]],[[651.85,1.38],[651.86,4.04],[651.87,0.08],[651.88,4.02],[651.89,0.01]]]
["binance-futures","BNBUSDT",1746973076325,[[651.56,20.32],[651.55,4.87],[651.54,4.57],[651.53,14.33],[651.52,8.54]],[[651.57,4.91],[651.6,0.05],[651.61,0.01],[651.62,0.02],[651.63,1.84]]]
["binance-futures","BNBUSDT",1746973106067,[[652.12,0.59],[652.1,0.01],[652.08,3.8],[652.06,3.77],[652.04,3.77]],[[652.13,31.33],[652.14,11.18],[652.15,0.61],[652.16,10.0],[652.17,27.01]]]
["binance-futures","BNBUSDT",1746973146785,[[652.19,44.52],[652.18,7.03],[652.16,8.29],[652.15,0.61],[652.14,4.94]],[[652.2,6.22],[652.21,0.02],[652.22,3.8],[652.23,0.02],[652.24,4.21]]]
["binance-futures","BNBUSDT",1746973169754,[[652.17,36.91],[652.16,3.78],[652.15,2.69],[652.14,14.47],[652.13,64.23]],[[652.18,4.97],[652.2,0.62],[652.21,0.62],[652.22,24.31],[652.23,0.02]]]
["binance-futures","BNBUSDT",1746973221620,[[651.77,4.77],[651.75,0.01],[651.72,3.58],[651.69,1.63],[651.66,6.58]],[[651.78,49.12],[651.79,0.61],[651.8,3.62],[651.82,4.28],[651.83,5.99]]]
["binance-futures","BNBUSDT",1746973269875,[[651.58,0.89],[651.57,0.01],[651.56,3.57],[651.54,6.69],[651.53,4.39]],[[651.59,46.29],[651.6,9.36],[651.61,0.62],[651.62,1.95],[651.63,0.01]]]
["binance-futures","BNBUSDT",1746973310698,[[651.57,0.01],[651.56,1.95],[651.55,0.09],[651.54,0.02],[651.5,1.03]],[[651.6,17.75],[651.61,34.82],[651.62,6.93],[651.63,36.95],[651.64,4.3]]]
["binance-futures","BNBUSDT",1746973362946,[[652.16,10.88],[652.14,4.19],[652.12,5.02],[652.08,5.58],[652.06,1.43]],[[652.17,38.54],[652.18,3.73],[652.19,0.32],[652.2,4.71],[652.21,0.62]]]
["binance-futures","BNBUSDT",1746973380332,[[651.96,3.28],[651.92,4.49],[651.91,0.01],[651.9,2.41],[651.84,1.17]],[[651.97,64.99],[651.98,10.51],[651.99,0.31],[652.0,0.02],[652.01,9.05]]]
["binance-futures","BNBUSDT",1746973422758,[[652.14,37.5],[652.13,4.01],[652.12,3.72],[652.11,4.34],[652.1,5.86]],[[652.15,17.01],[652.18,3.72],[652.2,4.34],[652.26,8.76],[652.33,5.17]]]
["binance-futures","BNBUSDT",1746973454085,[[652.69,12.43],[652.68,4.33],[652.67,0.03],[652.66,3.73],[652.65,5.14]],[[652.7,11.28],[652.71,0.4],[652.72,1.19],[652.73,0.24],[652.75,1.64]]]
["binance-futures","BNBUSDT",1746973495127,[[652.97,5.98],[652.95,2.54],[652.94,3.79],[652.93,1.54],[652.86,12.68]],[[652.98,41.63],[652.99,3.76],[653.0,7.39],[653.01,0.02],[653.02,5.83]]]
["binance-futures","BNBUSDT",1746973555205,[[653.38,20.24],[653.37,54.32],[653.36,72.31],[653.35,11.22],[653.34,45.06]],[[653.39,2.72],[653.4,0.02],[653.42,1.5],[653.44,6.23],[653.45,0.02]]]
["binance-futures","BNBUSDT",1746973587653,[[653.32,4.75],[653.31,2.17],[653.3,3.93],[653.29,0.61],[653.28,8.14]],[[653.33,38.95],[653.34,4.5],[653.35,1.35],[653.36,0.76],[653.37,8.88]]]
["binance-futures","BNBUSDT",1746973607240,[[653.15,4.51],[653.14,1.59],[653.13,2.06],[653.12,4.01],[653.11,1.35]],[[653.16,47.96],[653.17,1.94],[653.18,10.75],[653.19,2.01],[653.2,49.82]]]
["binance-futures","BNBUSDT",1746973640775,[[652.74,12.69],[652.73,0.05],[652.72,5.11],[652.71,0.25],[652.7,4.61]],[[652.75,59.49],[652.76,25.04],[652.78,6.88],[652.79,2.44],[652.8,7.43]]]
["binance-futures","BNBUSDT",1746973714460,[[652.46,0.38],[652.45,0.15],[652.43,0.58],[652.41,0.27],[652.4,1.03]],[[652.47,53.68],[652.48,19.7],[652.49,7.11],[652.5,8.21],[652.51,12.67]]]
["binance-futures","BNBUSDT",1746973739765,[[652.42,44.74],[652.41,30.03],[652.4,4.29],[652.39,2.78],[652.38,34.87]],[[652.43,6.35],[652.44,0.01],[652.45,0.76],[652.46,4.31],[652.47,0.01]]]
["binance-futures","BNBUSDT",1746973787607,[[652.55,8.26],[652.53,1.78],[652.52,5.32],[652.51,0.61],[652.48,6.06]],[[652.56,50.39],[652.57,0.88],[652.59,1.09],[652.6,9.11],[652.61,5.21]]]
["binance-futures","BNBUSDT",1746973820273,[[652.2,32.83],[652.19,20.27],[652.17,4.35],[652.16,10.61],[652.14,8.74]],[[652.21,9.25],[652.22,4.07],[652.23,0.02],[652.24,5.94],[652.25,1.22]]]
["binance-futures","BNBUSDT",1746973860440,[[653.05,8.0],[653.04,0.02],[653.02,4.07],[653.01,3.78],[653.0,4.09]],[[653.06,19.26],[653.08,4.64],[653.09,11.4],[653.1,25.6],[653.11,0.61]]]
["binance-futures","BNBUSDT",1746973914947,[[653.27,14.58],[653.26,4.44],[653.25,6.95],[653.24,3.88],[653.23,25.34]],[[653.28,35.8],[653.29,0.01],[653.3,4.23],[653.31,0.02],[653.32,6.72]]]
["binance-futures","BNBUSDT",1746973928077,[[653.46,5.96],[653.43,0.01],[653.42,4.75],[653.38,8.64],[653.37,4.5]],[[653.47,33.27],[653.48,4.63],[653.49,8.39],[653.5,81.6],[653.51,0.39]]]
["binance-futures","BNBUSDT",1746973969507,[[653.66,8.93],[653.63,0.02],[653.62,5.74],[653.61,1.79],[653.6,7.51]],[[653.67,30.08],[653.68,3.87],[653.69,0.34],[653.7,4.6],[653.71,0.62]]]
["binance-futures","BNBUSDT",1746974017239,[[653.33,17.21],[653.32,3.67],[653.3,4.22],[653.29,0.61],[653.16,34.59]],[[653.34,8.34],[653.35,0.61],[653.36,3.67],[653.37,2.46],[653.38,4.66]]]
["binance-futures","BNBUSDT",1746974071108,[[653.16,17.01],[653.14,3.98],[653.13,6.41],[653.12,11.73],[652.82,20.41]],[[653.17,8.48],[653.18,3.68],[653.2,6.28],[653.21,0.04],[653.22,4.31]]]
["binance-futures","BNBUSDT",1746974094073,[[653.43,1.38],[653.42,0.01],[653.41,0.02],[653.4,3.87],[653.39,0.01]],[[653.44,28.86],[653.45,0.31],[653.46,6.02],[653.47,0.61],[653.48,6.91]]]
["binance-futures","BNBUSDT",1746974154745,[[652.84,0.78],[652.83,2.76],[652.81,1.33],[652.8,5.0],[652.79,1.19]],[[652.85,37.2],[652.86,13.77],[652.87,9.51],[652.88,3.97],[652.89,3.28]]]
["binance-futures","BNBUSDT",1746974216456,[[652.99,48.28],[652.98,14.21],[652.97,0.02],[652.96,0.01],[652.95,30.74]],[[653.0,0.49],[653.02,0.05],[653.03,1.0],[653.04,5.52],[653.05,2.03]]]
["binance-futures","BNBUSDT",1746974264066,[[653.43,12.15],[653.42,3.66],[653.41,2.71],[653.4,7.68],[653.39,11.34]],[[653.44,35.66],[653.45,0.62],[653.46,0.65],[653.47,0.62],[653.48,0.02]]]
["binance-futures","BNBUSDT",1746974301446,[[653.56,6.34],[653.55,2.24],[653.54,3.66],[653.53,1.37],[653.52,9.9]],[[653.57,19.03],[653.58,3.66],[653.59,9.15],[653.6,4.83],[653.61,0.93]]]
["binance-futures","BNBUSDT",1746974331693,[[653.98,57.88],[653.97,0.32],[653.96,0.99],[653.95,3.72],[653.94,5.22]],[[653.99,13.67],[654.0,0.04],[654.05,11.59],[654.06,7.06],[654.09,9.51]]]
["binance-futures","BNBUSDT",1746974401867,[[654.34,4.02],[654.31,0.65],[654.3,4.3],[654.29,1.91],[654.28,9.36]],[[654.35,43.34],[654.36,4.49],[654.37,0.85],[654.38,3.78],[654.39,0.07]]]
["binance-futures","BNBUSDT",1746974439006,[[654.04,14.08],[654.03,0.01],[654.02,3.71],[654.01,0.81],[654.0,7.42]],[[654.05,39.41],[654.06,8.3],[654.07,9.41],[654.08,4.7],[654.09,16.98]]]
["binance-futures","BNBUSDT",1746974479462,[[654.13,9.34],[654.12,1.8],[654.11,5.87],[654.1,5.69],[654.09,4.89]],[[654.14,39.37],[654.15,3.32],[654.16,3.27],[654.18,7.69],[654.19,3.76]]]
["binance-futures","BNBUSDT",1746974526355,[[653.96,31.27],[653.95,1.95],[653.94,2.19],[653.93,1.95],[653.92,4.73]],[[653.97,53.62],[653.98,9.14],[653.99,0.01],[654.0,6.36],[654.01,9.18]]]
["binance-futures","BNBUSDT",1746974559410,[[653.76,43.36],[653.75,2.26],[653.74,8.91],[653.73,2.33],[653.72,7.99]],[[653.77,3.02],[653.8,4.92],[653.82,4.91],[653.83,4.75],[653.84,4.91]]]
["binance-futures","BNBUSDT",1746974647126,[[654.13,3.3],[654.12,2.25],[654.1,6.46],[654.09,2.16],[654.08,4.44]],[[654.14,39.08],[654.15,1.63],[654.16,1.64],[654.17,1.82],[654.18,6.5]]]
["binance-futures","BNBUSDT",1746974706327,[[654.01,42.38],[654.0,9.6],[653.99,10.76],[653.98,15.94],[653.97,7.96]],[[654.02,3.89],[654.03,0.02],[654.04,0.3],[654.05,0.01],[654.06,4.02]]]
["binance-futures","BNBUSDT",1746974720629,[[653.67,35.57],[653.66,4.32],[653.64,5.62],[653.63,3.01],[653.62,6.33]],[[653.68,17.98],[653.69,1.41],[653.7,4.01],[653.72,4.5],[653.74,4.0]]]
["binance-futures","BNBUSDT",1746974764978,[[653.51,55.97],[653.5,6.05],[653.49,3.17],[653.48,8.2],[653.47,11.79]],[[653.52,33.25],[653.53,1.56],[653.58,4.32],[653.6,4.05],[653.64,4.92]]]
["binance-futures","BNBUSDT",1746974833862,[[653.64,51.85],[653.63,0.02],[653.62,6.41],[653.61,3.36],[653.6,13.3]],[[653.65,4.13],[653.67,1.23],[653.68,0.01],[653.69,0.01],[653.7,4.63]]]
["binance-futures","BNBUSDT",1746974900255,[[654.02,0.94],[654.0,1.57],[653.99,0.02],[653.98,5.42],[653.97,4.82]],[[654.03,58.78],[654.04,21.43],[654.05,2.44],[654.06,38.16],[654.07,2.24]]]
["binance-futures","BNBUSDT",1746974907085,[[653.91,0.34],[653.9,1.04],[653.89,0.06],[653.88,6.77],[653.87,3.15]],[[653.92,77.23],[653.93,9.61],[653.94,6.54],[653.95,1.18],[653.96,4.89]]]
["binance-futures","BNBUSDT",1746974985844,[[653.63,57.74],[653.62,4.65],[653.61,1.8],[653.6,7.73],[653.59,4.01]],[[653.64,9.12],[653.66,0.77],[653.67,0.04],[653.68,4.61],[653.69,0.02]]]
["binance-futures","BNBUSDT",1746975052402,[[653.69,1.4],[653.68,0.01],[653.67,0.1],[653.66,0.03],[653.65,0.03]],[[653.7,47.81],[653.71,9.62],[653.72,13.73],[653.73,2.97],[653.74,7.36]]]
["binance-futures","BNBUSDT",1746975074555,[[653.6,27.19],[653.59,2.18],[653.58,5.07],[653.57,1.02],[653.56,4.38]],[[653.61,35.93],[653.62,5.04],[653.63,0.33],[653.64,6.41],[653.65,2.61]]]
["binance-futures","BNBUSDT",1746975123403,[[653.55,18.57],[653.54,13.52],[653.53,5.38],[653.52,4.99],[653.51,7.96]],[[653.56,8.66],[653.57,0.01],[653.58,4.46],[653.59,0.01],[653.6,4.41]]]
["binance-futures","BNBUSDT",1746975186199,[[653.31,4.97],[653.3,0.05],[653.28,5.86],[653.27,0.42],[653.26,6.48]],[[653.32,35.97],[653.34,6.12],[653.35,4.09],[653.36,4.17],[653.37,5.02]]]
["binance-futures","BNBUSDT",1746975242816,[[653.2,42.5],[653.19,11.25],[653.18,8.16],[653.17,7.61],[653.16,17.71]],[[653.21,51.3],[653.22,4.2],[653.23,2.13],[653.24,5.1],[653.25,3.71]]]
["binance-futures","BNBUSDT",1746975275166,[[653.31,13.58],[653.3,0.01],[653.29,0.09],[653.28,0.62],[653.27,0.14]],[[653.32,38.92],[653.33,0.47],[653.34,7.14],[653.35,0.62],[653.36,6.08]]]
["binance-futures","BNBUSDT",1746975311640,[[653.4,4.17],[653.39,0.18],[653.38,4.16],[653.37,8.05],[653.36,28.0]],[[653.41,33.73],[653.42,4.16],[653.44,29.13],[653.46,5.1],[653.51,2.95]]]
["binance-futures","BNBUSDT",1746975357343,[[653.38,4.69],[653.37,1.82],[653.36,3.96],[653.35,2.48],[653.34,5.6]],[[653.39,69.08],[653.4,4.57],[653.41,1.51],[653.42,15.53],[653.44,4.26]]]
["binance-futures","BNBUSDT",1746975453805,[[653.74,30.95],[653.73,3.38],[653.72,6.82],[653.71,1.87],[653.7,22.94]],[[653.75,10.57],[653.76,0.45],[653.78,0.02],[653.79,0.04],[653.8,5.51]]]
["binance-futures","BNBUSDT",1746975501376,[[653.86,2.88],[653.85,0.07],[653.83,0.43],[653.82,5.75],[653.81,3.43]],[[653.87,60.94],[653.88,7.72],[653.89,0.61],[653.9,3.71],[653.91,0.02]]]
["binance-futures","BNBUSDT",1746975534101,[[653.93,19.31],[653.92,1.76],[653.91,0.17],[653.9,1.37],[653.89,1.07]],[[653.94,64.76],[653.95,1.11],[653.96,0.01],[653.97,0.33],[653.98,4.93]]]
["binance-futures","BNBUSDT",1746975563654,[[653.46,33.5],[653.45,6.3],[653.44,5.19],[653.43,5.08],[653.42,5.41]],[[653.47,13.93],[653.48,2.47],[653.49,0.84],[653.5,0.03],[653.52,5.94]]]
["binance-futures","BNBUSDT",1746975639772,[[653.62,6.89],[653.61,2.18],[653.6,5.19],[653.59,0.67],[653.58,7.42]],[[653.63,35.93],[653.64,5.91],[653.65,14.93],[653.66,5.67],[653.67,1.35]]]
["binance-futures","BNBUSDT",1746975690117,[[653.87,5.48],[653.84,6.82],[653.83,7.44],[653.82,6.28],[653.81,1.8]],[[653.88,46.76],[653.89,0.68],[653.9,5.17],[653.91,0.01],[653.92,7.29]]]
["binance-futures","BNBUSDT",1746975707376,[[653.35,10.69],[653.34,5.66],[653.33,0.04],[653.32,4.91],[653.3,4.92]],[[653.36,22.51],[653.38,5.65],[653.4,7.37],[653.41,8.58],[653.45,4.0]]]
["binance-futures","BNBUSDT",1746975762418,[[653.46,18.38],[653.45,0.01],[653.44,4.92],[653.43,0.05],[653.42,2.21]],[[653.47,13.95],[653.48,13.41],[653.49,6.18],[653.5,43.3],[653.52,5.52]]]
["binance-futures","BNBUSDT",1746975786967,[[653.5,0.42],[653.49,4.08],[653.48,4.9],[653.47,1.97],[653.46,5.64]],[[653.51,49.74],[653.52,6.9],[653.53,11.49],[653.54,7.47],[653.55,10.52]]]
["binance-futures","BNBUSDT",1746975842214,[[654.01,23.51],[654.0,5.3],[653.99,1.25],[653.98,0.07],[653.97,1.96]],[[654.02,20.1],[654.03,2.59],[654.04,4.68],[654.06,5.71],[654.07,3.69]]]
["binance-futures","BNBUSDT",1746975892091,[[654.38,58.3],[654.37,31.11],[654.36,95.96],[654.35,0.27],[654.34,15.85]],[[654.39,2.6],[654.4,0.13],[654.41,0.17],[654.42,0.79],[654.43,0.08]]]
["binance-futures","BNBUSDT",1746975954344,[[654.24,28.55],[654.23,5.37],[654.22,10.5],[654.21,1.6],[654.2,5.91]],[[654.25,11.84],[654.26,5.12],[654.27,0.59],[654.28,5.12],[654.29,25.66]]]
["binance-futures","BNBUSDT",1746975990127,[[654.28,57.83],[654.27,21.24],[654.26,30.44],[654.25,16.69],[654.24,65.52]],[[654.29,0.53],[654.3,0.02],[654.32,0.76],[654.33,0.32],[654.35,0.03]]]
["binance-futures","BNBUSDT",1746976007227,[[654.43,36.53],[654.42,5.74],[654.41,0.78],[654.4,7.32],[654.39,3.44]],[[654.44,6.48],[654.46,5.11],[654.48,5.72],[654.49,1.37],[654.5,5.63]]]
["binance-futures","BNBUSDT",1746976054501,[[654.57,39.53],[654.56,27.92],[654.55,7.92],[654.54,15.7],[654.53,7.75]],[[654.58,15.89],[654.59,0.02],[654.6,0.43],[654.61,1.31],[654.64,10.02]]]
["binance-futures","BNBUSDT",1746976133109,[[654.82,15.5],[654.81,0.03],[654.8,0.02],[654.78,8.93],[654.77,5.12]],[[654.83,38.1],[654.84,6.34],[654.85,0.96],[654.86,5.41],[654.87,0.21]]]
["binance-futures","BNBUSDT",1746976138227,[[654.87,17.42],[654.86,4.84],[654.85,4.93],[654.84,21.78],[654.83,11.04]],[[654.88,17.93],[654.9,3.94],[654.91,0.06],[654.92,5.16],[654.93,0.13]]]
["binance-futures","BNBUSDT",1746976204039,[[654.59,18.01],[654.57,4.0],[654.55,0.61],[654.52,0.34],[654.5,7.81]],[[654.6,8.82],[654.62,7.98],[654.63,0.01],[654.64,7.22],[654.65,0.34]]]
["binance-futures","BNBUSDT",1746976234251,[[654.65,18.33],[654.64,6.87],[654.63,0.02],[654.61,0.93],[654.58,6.02]],[[654.66,37.93],[654.67,0.61],[654.68,5.07],[654.7,5.08],[654.71,3.56]]]
["binance-futures","BNBUSDT",1746976274100,[[654.7,10.83],[654.67,0.01],[654.66,5.68],[654.65,0.77],[654.64,5.07]],[[654.71,30.24],[654.72,6.01],[654.73,0.61],[654.74,5.07],[654.75,0.54]]]
["binance-futures","BNBUSDT",1746976341214,[[654.89,25.8],[654.88,29.05],[654.87,1.81],[654.86,5.95],[654.85,0.62]],[[654.9,71.1],[654.91,0.61],[654.92,5.64],[654.93,10.42],[654.94,15.16]]]
["binance-futures","BNBUSDT",1746976380523,[[654.9,38.7],[654.89,9.41],[654.88,9.47],[654.87,2.56],[654.86,5.94]],[[654.91,33.78],[654.92,7.36],[654.93,10.11],[654.94,10.09],[654.95,3.0]]]
["binance-futures","BNBUSDT",1746976403578,[[655.33,26.87],[655.32,9.48],[655.31,2.65],[655.3,9.91],[655.29,13.33]],[[655.34,59.0],[655.35,0.5],[655.36,15.28],[655.37,8.54],[655.38,7.67]]]
["binance-futures","BNBUSDT",1746976447083,[[655.36,28.89],[655.35,8.89],[655.34,6.47],[655.33,3.01],[655.32,39.55]],[[655.37,19.65],[655.38,1.76],[655.39,0.05],[655.4,0.04],[655.41,1.97]]]
["binance-futures","BNBUSDT",1746976504869,[[655.37,33.47],[655.36,6.45],[655.35,0.37],[655.34,1.58],[655.33,4.05]],[[655.38,4.97],[655.39,0.22],[655.4,0.01],[655.41,8.13],[655.42,6.13]]]
["binance-futures","BNBUSDT",1746976522999,[[655.29,4.38],[655.28,0.28],[655.27,1.54],[655.26,10.79],[655.25,4.43]],[[655.3,88.48],[655.31,1.65],[655.32,6.74],[655.33,8.66],[655.34,10.67]]]
["binance-futures","BNBUSDT",1746976588922,[[655.01,24.47],[655.0,0.02],[654.99,0.01],[654.97,1.52],[654.96,11.44]],[[655.02,21.9],[655.03,0.01],[655.04,11.34],[655.05,0.02],[655.06,6.78]]]
["binance-futures","BNBUSDT",1746976637371,[[655.32,14.67],[655.31,0.14],[655.3,6.01],[655.29,0.77],[655.28,3.01]],[[655.33,21.42],[655.34,5.53],[655.36,6.38],[655.37,0.76],[655.38,6.17]]]
["binance-futures","BNBUSDT",1746976675321,[[655.32,22.97],[655.31,0.01],[655.3,0.01],[655.29,2.05],[655.28,1.01]],[[655.33,35.73],[655.34,5.95],[655.36,5.24],[655.38,13.45],[655.39,3.1]]]
["binance-futures","BNBUSDT",1746976715681,[[655.37,9.23],[655.36,1.56],[655.35,0.36],[655.34,0.76],[655.33,3.15]],[[655.38,57.38],[655.39,0.61],[655.4,5.45],[655.41,4.19],[655.42,5.55]]]
["binance-futures","BNBUSDT",1746976755640,[[655.14,26.0],[655.13,1.62],[655.12,6.71],[655.11,8.14],[655.1,7.13]],[[655.15,5.88],[655.16,5.27],[655.18,5.22],[655.19,1.37],[655.22,37.85]]]
["binance-futures","BNBUSDT",1746976832729,[[655.08,39.8],[655.07,7.02],[655.06,1.84],[655.05,5.04],[655.04,5.26]],[[655.09,18.93],[655.1,6.34],[655.12,5.22],[655.14,6.14],[655.15,0.61]]]
["binance-futures","BNBUSDT",1746976883672,[[654.88,2.96],[654.87,0.02],[654.86,0.01],[654.85,0.62],[654.84,5.54]],[[654.89,48.76],[654.9,22.78],[654.91,1.49],[654.92,13.86],[654.93,14.28]]]
["binance-futures","BNBUSDT",1746976897077,[[654.85,29.13],[654.84,5.53],[654.83,0.01],[654.82,3.38],[654.81,2.86]],[[654.86,22.56],[654.87,0.9],[654.88,5.63],[654.89,3.9],[654.9,8.22]]]
["binance-futures","BNBUSDT",1746976950602,[[655.03,17.14],[655.02,5.93],[655.01,0.01],[655.0,5.5],[654.99,5.04]],[[655.04,35.64],[655.05,3.57],[655.06,9.59],[655.07,3.91],[655.08,12.52]]]
["binance-futures","BNBUSDT",1746977031107,[[654.86,8.24],[654.84,0.78],[654.83,0.01],[654.82,5.49],[654.81,2.02]],[[654.87,53.68],[654.88,5.48],[654.89,1.35],[654.9,14.79],[654.91,1.66]]]
["binance-futures","BNBUSDT",1746977086062,[[654.15,2.84],[654.14,5.75],[654.13,2.66],[654.12,4.15],[654.11,2.31]],[[654.16,127.72],[654.17,10.53],[654.18,20.49],[654.19,4.75],[654.2,22.68]]]
["binance-futures","BNBUSDT",1746977105168,[[653.9,65.74],[653.89,3.49],[653.88,5.08],[653.86,8.52],[653.85,6.06]],[[653.91,75.08],[653.92,8.5],[653.94,10.43],[653.95,1.65],[653.96,14.04]]]
["binance-futures","BNBUSDT",1746977166191,[[654.17,2.28],[654.16,0.23],[654.15,4.01],[654.14,0.01],[654.13,0.03]],[[654.18,43.08],[654.19,4.03],[654.2,10.96],[654.21,6.2],[654.22,14.95]]]
["binance-futures","BNBUSDT",1746977217340,[[653.83,29.05],[653.8,0.77],[653.78,4.44],[653.77,0.66],[653.76,5.06]],[[653.84,2.97],[653.86,10.56],[653.88,7.18],[653.89,1.01],[653.9,6.6]]]
["binance-futures","BNBUSDT",1746977239516,[[653.86,40.33],[653.85,0.01],[653.83,2.47],[653.82,12.34],[653.81,0.04]],[[653.87,2.66],[653.88,1.78],[653.9,6.25],[653.91,0.41],[653.99,3.25]]]
["binance-futures","BNBUSDT",1746977281114,[[653.73,3.29],[653.72,0.5],[653.71,0.03],[653.7,0.08],[653.69,4.09]],[[653.74,35.31],[653.75,0.01],[653.76,7.59],[653.77,2.13],[653.78,37.82]]]
["binance-futures","BNBUSDT",1746977340204,[[653.69,35.46],[653.68,5.92],[653.67,4.05],[653.66,10.43],[653.65,6.77]],[[653.7,52.71],[653.71,1.9],[653.72,7.82],[653.73,2.75],[653.74,7.89]]]
["binance-futures","BNBUSDT",1746977390501,[[653.69,36.04],[653.67,1.68],[653.66,5.06],[653.65,2.09],[653.64,7.49]],[[653.7,33.61],[653.71,0.01],[653.73,1.16],[653.74,5.95],[653.75,0.45]]]
["binance-futures","BNBUSDT",1746977421281,[[653.88,34.1],[653.85,4.71],[653.84,7.0],[653.83,11.8],[653.82,9.56]],[[653.89,9.22],[653.9,6.68],[653.91,1.04],[653.92,18.31],[653.94,14.19]]]
["binance-futures","BNBUSDT",1746977451232,[[653.96,1.02],[653.95,1.03],[653.94,5.64],[653.93,5.01],[653.92,5.64]],[[653.97,55.76],[653.98,6.89],[654.0,23.15],[654.01,8.52],[654.02,14.46]]]
["binance-futures","BNBUSDT",1746977493048,[[653.39,34.67],[653.38,5.34],[653.37,1.79],[653.36,5.36],[653.35,0.96]],[[653.4,24.18],[653.41,0.02],[653.43,1.94],[653.44,5.74],[653.46,5.66]]]
["binance-futures","BNBUSDT",1746977570468,[[653.55,2.36],[653.53,0.12],[653.52,0.02],[653.51,1.84],[653.5,4.85]],[[653.56,72.46],[653.57,8.51],[653.58,9.19],[653.59,29.4],[653.6,4.83]]]
["binance-futures","BNBUSDT",1746977608894,[[653.93,61.06],[653.92,5.13],[653.91,32.36],[653.9,14.46],[653.89,26.04]],[[653.94,0.02],[653.95,0.03],[653.96,0.02],[653.97,0.04],[653.98,1.56]]]
["binance-futures","BNBUSDT",1746977632558,[[653.94,17.85],[653.93,1.56],[653.92,4.82],[653.91,2.75],[653.9,6.02]],[[653.95,20.87],[653.97,5.04],[653.98,1.72],[653.99,14.87],[654.0,28.77]]]
["binance-futures","BNBUSDT",1746977665197,[[654.36,12.65],[654.34,4.58],[654.33,3.66],[654.32,7.08]],[[654.37,35.38],[654.38,7.14],[654.39,0.5],[654.4,0.88],[654.41,0.5]]]
["binance-futures","BNBUSDT",1746977743345,[[654.54,5.64],[654.52,0.98],[654.5,4.37],[654.49,0.61],[654.46,2.09]],[[654.55,37.52],[654.56,1.22],[654.57,0.4],[654.58,1.87],[654.59,3.69]]]
["binance-futures","BNBUSDT",1746977796973,[[654.16,37.74],[654.15,1.57],[654.14,4.57],[654.13,0.62],[654.12,7.51]],[[654.17,14.01],[654.2,1.32],[654.21,3.32],[654.22,6.69],[654.24,11.74]]]
["binance-futures","BNBUSDT",1746977808815,[[653.85,33.27],[653.84,4.59],[653.83,0.61],[653.82,5.21],[653.81,6.2]],[[653.86,21.77],[653.88,4.57],[653.89,0.5],[653.9,5.04],[653.92,7.12]]]
["binance-futures","BNBUSDT",1746977872137,[[654.0,39.75],[653.99,1.75],[653.98,0.01],[653.97,2.01],[653.96,4.61]],[[654.01,8.01],[654.03,0.03],[654.04,1.46],[654.05,2.6],[654.06,7.04]]]
["binance-futures","BNBUSDT",1746977897997,[[654.19,3.8],[654.16,6.33],[654.15,1.66],[654.13,3.29],[654.08,6.91]],[[654.2,46.42],[654.21,1.12],[654.22,6.33],[654.23,6.77],[654.24,9.1]]]
["binance-futures","BNBUSDT",1746977955881,[[653.56,1.07],[653.55,0.46],[653.52,0.95],[653.51,0.03],[653.49,1.85]],[[653.6,3.4],[653.61,38.59],[653.62,20.07],[653.63,4.37],[653.64,14.95]]]
["binance-futures","BNBUSDT",1746978002440,[[653.65,1.31],[653.61,3.1],[653.6,4.58],[653.59,4.05],[653.57,4.32]],[[653.66,38.54],[653.67,0.87],[653.68,27.28],[653.7,5.44],[653.71,15.57]]]
["binance-futures","BNBUSDT",1746978026756,[[653.4,1.54],[653.39,0.01],[653.38,4.57]],[[653.41,37.47],[653.42,19.25],[653.43,31.81],[653.44,4.88],[653.45,0.62]]]
["binance-futures","BNBUSDT",1746978104699,[[653.7,0.59],[653.69,0.02],[653.67,0.12],[653.66,4.82],[653.64,5.97]],[[653.71,54.97],[653.72,6.12],[653.73,16.63],[653.74,36.86],[653.75,0.77]]]
["binance-futures","BNBUSDT",1746978126919,[[653.85,35.17],[653.84,9.67],[653.83,11.48],[653.82,8.08],[653.81,5.1]],[[653.86,11.69],[653.88,6.45],[653.9,7.25],[653.91,8.84],[653.92,0.03]]]
["binance-futures","BNBUSDT",1746978173743,[[653.91,33.65],[653.9,5.56],[653.89,1.62],[653.88,1.69],[653.87,5.4]],[[653.92,3.1],[653.94,0.01],[653.95,0.03],[653.96,5.26],[653.97,0.02]]]
["binance-futures","BNBUSDT",1746978212328,[[654.11,6.64],[654.1,0.15],[654.09,0.45],[654.08,0.09],[654.07,0.61]],[[654.12,45.92],[654.13,0.93],[654.14,7.68],[654.15,0.02],[654.16,5.27]]]
["binance-futures","BNBUSDT",1746978265262,[[653.37,0.13],[653.36,0.02],[653.34,0.06],[653.33,0.11],[653.32,1.34]],[[653.38,40.86],[653.4,14.52],[653.41,8.9],[653.42,37.39],[653.43,0.69]]]
["binance-futures","BNBUSDT",1746978339640,[[653.79,33.03],[653.78,7.97],[653.77,1.65],[653.76,8.01],[653.75,1.31]],[[653.8,5.28],[653.81,3.75],[653.82,0.04],[653.83,1.98],[653.84,4.5]]]
["binance-futures","BNBUSDT",1746978378177,[[654.05,34.15],[654.04,9.49],[654.03,6.97],[654.02,4.58],[654.01,1.66]],[[654.06,9.88],[654.08,5.21],[654.09,29.53],[654.1,9.7],[654.11,3.13]]]
["binance-futures","BNBUSDT",1746978425483,[[654.01,0.18],[654.0,0.95],[653.99,1.28],[653.98,10.16],[653.96,1.07]],[[654.02,41.02],[654.03,14.71],[654.04,20.7],[654.05,0.26],[654.06,6.86]]]
["binance-futures","BNBUSDT",1746978499178,[[653.63,0.11],[653.62,4.91],[653.6,5.78],[653.59,1.27],[653.58,0.65]],[[653.64,48.8],[653.65,8.91],[653.66,11.95],[653.67,10.8],[653.68,13.48]]]
["binance-futures","BNBUSDT",1746978526389,[[652.6,0.01],[652.59,0.11],[652.57,0.57],[652.56,0.02],[652.55,2.16]],[[652.61,18.35],[652.62,0.26],[652.63,22.12],[652.64,91.39],[652.65,60.01]]]
["binance-futures","BNBUSDT",1746978544189,[[652.51,2.03],[652.5,0.03],[652.49,0.03],[652.47,4.46],[652.44,5.57]],[[652.52,27.64],[652.54,5.15],[652.55,0.08],[652.56,17.19],[652.59,9.78]]]
["binance-futures","BNBUSDT",1746978590331,[[652.58,2.17],[652.56,0.12],[652.54,0.02],[652.52,11.62],[652.5,0.37]],[[652.59,39.82],[652.6,5.6],[652.61,1.72],[652.62,5.53],[652.63,5.55]]]
["binance-futures","BNBUSDT",1746978619524,[[653.11,28.94],[653.1,7.44],[653.08,4.73],[653.07,0.01],[653.03,7.98]],[[653.12,2.55],[653.13,0.01],[653.14,4.43],[653.15,1.93],[653.16,4.47]]]
["binance-futures","BNBUSDT",1746978665213,[[653.31,3.85],[653.3,5.65],[653.28,6.66],[653.27,0.23],[653.26,5.65]],[[653.32,33.79],[653.33,12.05],[653.34,6.25],[653.35,0.61],[653.36,16.88]]]
["binance-futures","BNBUSDT",1746978727309,[[652.94,47.05],[652.93,0.61],[652.92,5.62],[652.91,0.01],[652.9,0.1]],[[652.95,16.27],[652.96,4.6],[652.98,8.44],[652.99,0.61],[653.0,4.62]]]
["binance-futures","BNBUSDT",1746978779534,[[652.71,12.21],[652.7,0.01],[652.68,4.6],[652.65,2.02],[652.64,5.39]],[[652.72,49.13],[652.73,1.42],[652.74,6.77],[652.75,2.8],[652.76,6.54]]]
["binance-futures","BNBUSDT",1746978819398,[[652.4,0.19],[652.39,0.03],[652.38,0.23],[652.36,0.02],[652.35,0.16]],[[652.41,72.35],[652.42,11.97],[652.43,0.5],[652.44,13.67],[652.45,6.78]]]
["binance-futures","BNBUSDT",1746978825345,[[652.55,0.45],[652.54,0.47]],[[652.56,45.39],[652.57,41.08],[652.58,4.91],[652.59,0.01],[652.6,7.73]]]
["binance-futures","BNBUSDT",1746978866174,[[651.58,8.37],[651.56,5.41],[651.55,20.28],[651.52,5.87],[651.51,8.57]],[[651.59,25.03],[651.6,6.99],[651.61,0.02],[651.63,33.57],[651.64,9.28]]]
["binance-futures","BNBUSDT",1746978908081,[[650.84,16.67],[650.82,1.69],[650.81,4.0],[650.8,4.45]],[[650.85,33.99],[650.86,14.31],[650.87,5.18],[650.88,4.38],[650.9,6.0]]]
["binance-futures","BNBUSDT",1746978933074,[[650.76,3.42],[650.73,0.01],[650.72,6.51],[650.71,0.02],[650.7,0.02]],[[650.77,19.56],[650.78,4.99],[650.79,0.61],[650.8,8.92],[650.81,3.95]]]
["binance-futures","BNBUSDT",1746978959174,[[650.81,12.44],[650.8,11.15],[650.79,3.46],[650.78,11.4],[650.77,4.6]],[[650.82,0.03],[650.83,1.27],[650.84,0.03],[650.85,0.01],[650.86,4.74]]]
["binance-futures","BNBUSDT",1746978991878,[[650.88,0.33],[650.82,2.58],[650.81,2.47],[650.78,8.26],[650.77,7.67]],[[650.93,5.54],[650.94,24.67],[650.95,20.69],[650.96,4.11],[650.97,6.93]]]
["binance-futures","BNBUSDT",1746979012808,[[650.55,40.18],[650.54,3.9],[650.53,13.9],[650.52,28.61],[650.49,2.16]],[[650.56,4.68],[650.57,0.38],[650.58,2.16],[650.61,0.43],[650.63,1.42]]]
["binance-futures","BNBUSDT",1746979033310,[[651.52,3.33],[651.51,1.12],[651.5,11.31],[651.49,23.44],[651.48,9.91]],[[651.53,0.75],[651.54,0.05],[651.57,7.44],[651.59,2.15],[651.6,1.95]]]
["binance-futures","BNBUSDT",1746979082394,[[652.41,37.97],[652.4,4.23],[652.38,3.98],[652.36,0.31],[652.25,6.49]],[[652.42,38.03],[652.43,0.04],[652.44,0.75],[652.45,3.07],[652.46,10.01]]]
["binance-futures","BNBUSDT",1746979111558,[[652.77,37.86],[652.76,4.57],[652.75,0.62],[652.74,4.49],[652.72,4.38]],[[652.78,1.92],[652.79,0.2],[652.8,5.0],[652.81,0.16],[652.82,7.91]]]
["binance-futures","BNBUSDT",1746979144496,[[652.26,11.96],[652.25,0.02],[652.24,1.9],[652.22,4.45]],[[652.27,74.17],[652.28,11.24],[652.29,13.39],[652.3,11.43],[652.31,326.89]]]
["binance-futures","BNBUSDT",1746979213839,[[651.69,4.85],[651.68,5.22],[651.66,5.27],[651.65,0.01],[651.64,7.53]],[[651.7,101.02],[651.71,2.23],[651.72,7.32],[651.73,0.61],[651.74,16.09]]]
["binance-futures","BNBUSDT",1746979220730,[[651.82,23.44],[651.81,4.0],[651.8,3.81],[651.79,1.11],[651.78,28.64]],[[651.83,7.19],[651.84,5.2],[651.86,5.21],[651.87,0.02],[651.89,0.06]]]
["binance-futures","BNBUSDT",1746979279421,[[651.93,0.43],[651.9,0.01],[651.89,0.11],[651.88,4.46]],[[651.94,41.42],[651.96,5.42],[651.97,0.61],[651.98,8.46],[651.99,10.39]]]
["binance-futures","BNBUSDT",1746979322104,[[651.89,4.06],[651.88,4.23],[651.87,0.01],[651.86,4.27],[651.85,0.08]],[[651.9,48.21],[651.91,0.61],[651.92,4.23],[651.93,3.65],[651.94,4.23]]]
["binance-futures","BNBUSDT",1746979335116,[[651.76,1.12],[651.75,0.06],[651.74,0.36]],[[651.77,7.17],[651.78,26.33],[651.79,42.42],[651.8,19.83],[651.81,6.36]]]
["binance-futures","BNBUSDT",1746979370303,[[651.09,10.48],[651.08,0.29],[651.07,0.18],[651.06,0.64],[651.05,0.21]],[[651.1,54.77],[651.11,3.31],[651.12,9.82],[651.13,2.76],[651.14,6.17]]]
["binance-futures","BNBUSDT",1746979416503,[[650.56,32.57],[650.54,4.97],[650.53,2.37],[650.51,0.4],[650.48,4.53]],[[650.57,12.22],[650.58,4.82],[650.59,0.61],[650.6,0.01],[650.61,1.04]]]
["binance-futures","BNBUSDT",1746979458912,[[650.52,7.28],[650.5,0.02],[650.48,2.71],[650.47,9.61],[650.46,10.73]],[[650.53,13.73],[650.55,22.39],[650.56,3.92],[650.57,0.01],[650.58,4.26]]]
["binance-futures","BNBUSDT",1746979499282,[[650.41,21.75],[650.4,3.98],[650.38,3.97],[650.37,3.72],[650.22,10.74]],[[650.42,3.69],[650.44,3.44],[650.45,0.65],[650.47,0.71],[650.48,7.55]]]
["binance-futures","BNBUSDT",1746979516090,[[650.15,0.86],[650.1,0.03],[650.09,3.26],[650.07,5.62],[650.06,0.02]],[[650.16,49.28],[650.17,3.97],[650.18,11.64],[650.19,1.09],[650.2,9.72]]]
["binance-futures","BNBUSDT",1746979553405,[[649.62,57.05],[649.61,16.97],[649.6,10.49],[649.59,38.65],[649.58,38.53]],[[649.63,8.42],[649.64,0.01],[649.66,0.01],[649.67,1.01],[649.68,14.73]]]
["binance-futures","BNBUSDT",1746979566525,[[649.79,39.84],[649.78,32.74],[649.76,9.98],[649.75,2.1],[649.74,22.01]],[[649.8,17.31],[649.82,117.57],[649.83,3.78],[649.85,10.23],[649.87,1.1]]]
["binance-futures","BNBUSDT",1746979594197,[[649.77,21.6],[649.75,2.33],[649.74,10.35],[649.72,9.98],[649.7,6.86]],[[649.78,30.66],[649.79,8.12],[649.8,10.91],[649.81,3.0],[649.82,14.29]]]
["binance-futures","BNBUSDT",1746979654408,[[649.58,47.61],[649.57,0.88],[649.56,0.62],[649.53,0.03],[649.52,3.29]],[[649.59,8.63],[649.6,1.55],[649.62,8.15],[649.63,3.99],[649.64,4.0]]]
["binance-futures","BNBUSDT",1746979676392,[[649.66,3.23],[649.65,2.08],[649.64,6.47],[649.63,0.02],[649.62,7.21]],[[649.67,27.03],[649.68,2.42],[649.69,7.84],[649.7,19.4],[649.71,7.91]]]
["binance-futures","BNBUSDT",1746979694932,[[648.41,1.13],[648.4,1.47],[648.39,47.5],[648.38,18.05],[648.37,28.47]],[[648.43,6.28],[648.45,5.87],[648.46,6.68],[648.51,7.88],[648.53,24.75]]]
["binance-futures","BNBUSDT",1746979746979,[[649.35,51.84],[649.34,15.04],[649.33,8.63],[649.32,38.6],[649.31,190.61]],[[649.36,30.24],[649.39,0.62],[649.4,6.14],[649.41,6.56],[649.42,32.72]]]
["binance-futures","BNBUSDT",1746979776175,[[648.61,19.17],[648.6,16.89],[648.59,21.04],[648.58,26.79],[648.57,5.55]],[[648.62,22.38],[648.63,1.56],[648.65,0.01],[648.66,4.81],[648.67,2.26]]]
["binance-futures","BNBUSDT",1746979803166,[[649.44,48.7],[649.42,6.66],[649.41,2.06],[649.4,6.98],[649.39,2.58]],[[649.45,13.07],[649.46,9.92],[649.47,8.36],[649.48,6.66],[649.49,1.8]]]
["binance-futures","BNBUSDT",1746979829333,[[649.31,2.08],[649.3,6.02],[649.29,1.8],[649.28,6.01],[649.27,0.01]],[[649.32,32.35],[649.33,3.78],[649.34,2.37],[649.35,5.93],[649.36,6.01]]]
["binance-futures","BNBUSDT",1746979847210,[[649.79,27.61],[649.78,6.32],[649.77,8.5],[649.76,33.25],[649.75,2.59]],[[649.8,2.51],[649.81,0.01],[649.83,0.01],[649.85,5.52],[649.86,3.81]]]
["binance-futures","BNBUSDT",1746979884338,[[649.87,22.96],[649.86,6.34],[649.85,0.19],[649.84,4.68],[649.83,26.79]],[[649.88,5.93],[649.9,5.77],[649.91,2.25],[649.92,8.13],[649.93,4.41]]]
["binance-futures","BNBUSDT",1746979927397,[[650.0,6.91],[649.99,2.03],[649.98,5.72],[649.96,7.79],[649.95,2.38]],[[650.01,53.83],[650.02,30.52],[650.03,1.64],[650.04,11.58],[650.05,10.11]]]
["binance-futures","BNBUSDT",1746979963340,[[649.75,28.7],[649.74,33.83],[649.73,0.03],[649.72,7.96],[649.71,2.03]],[[649.76,4.35],[649.78,5.71],[649.79,5.48],[649.8,10.75],[649.81,18.65]]]
["binance-futures","BNBUSDT",1746979979606,[[649.57,1.49],[649.53,0.01],[649.5,4.0],[649.49,3.42],[649.41,7.16]],[[649.58,48.58],[649.59,4.29],[649.6,7.82],[649.61,8.69],[649.62,20.3]]]
["binance-futures","BNBUSDT",1746980026644,[[649.77,0.86],[649.76,5.71],[649.75,0.01],[649.74,5.75]],[[649.78,62.47],[649.79,15.08],[649.8,7.69],[649.81,9.57],[649.82,7.06]]]
["binance-futures","BNBUSDT",1746980064768,[[649.72,10.96],[649.71,0.01],[649.7,5.42],[649.69,0.62],[649.68,7.78]],[[649.73,22.53],[649.74,10.11],[649.75,18.17],[649.76,9.91],[649.77,3.72]]]
["binance-futures","BNBUSDT",1746980088118,[[650.04,6.27],[649.93,1.63],[649.92,7.65],[649.91,1.55],[649.9,2.24]],[[650.05,16.36],[650.06,7.36],[650.07,0.76],[650.08,27.73],[650.09,1.83]]]
["binance-futures","BNBUSDT",1746980126985,[[649.57,0.23],[649.56,5.45]],[[649.59,11.31],[649.6,0.25],[649.61,22.32],[649.62,6.03],[649.63,1.91]]]
["binance-futures","BNBUSDT",1746980174731,[[648.72,15.22],[648.7,5.41],[648.69,1.04],[648.68,12.0],[648.67,2.22]],[[648.73,6.7],[648.74,5.4],[648.75,2.31],[648.77,0.25],[648.78,9.11]]]
["binance-futures","BNBUSDT",1746980200233,[[648.99,34.28],[648.98,14.3],[648.97,0.93],[648.96,5.79],[648.95,4.03]],[[649.0,0.92],[649.03,0.09],[649.06,5.15],[649.07,8.04],[649.08,24.08]]]
["binance-futures","BNBUSDT",1746980211792,[[649.46,1.83],[649.43,0.04],[649.42,1.71],[649.41,1.25],[649.4,0.03]],[[649.47,43.48],[649.48,29.35],[649.49,1.06],[649.5,27.58],[649.51,0.64]]]
["binance-futures","BNBUSDT",1746980244294,[[649.49,0.01],[649.47,0.05],[649.45,0.39],[649.42,0.33],[649.41,12.37]],[[649.5,5.1],[649.51,14.25],[649.52,47.08],[649.53,9.45],[649.54,4.63]]]
["binance-futures","BNBUSDT",1746980298579,[[649.58,29.37],[649.57,16.12],[649.56,6.03],[649.55,10.35],[649.54,5.1]],[[649.59,18.41],[649.6,6.81],[649.62,10.35],[649.64,4.88],[649.65,2.26]]]
["binance-futures","BNBUSDT",1746980321200,[[649.84,4.92],[649.77,0.05]],[[649.85,23.9],[649.86,6.23],[649.87,16.49],[649.88,7.69],[649.89,14.08]]]
["binance-futures","BNBUSDT",1746980352930,[[649.54,20.03],[649.51,0.31],[649.5,5.52]],[[649.55,27.48],[649.56,13.38],[649.57,8.48],[649.58,4.85],[649.59,8.0]]]
["binance-futures","BNBUSDT",1746980383839,[[649.84,40.3],[649.83,1.82],[649.82,5.11],[649.81,0.94],[649.8,8.65]],[[649.85,9.84],[649.86,3.5],[649.87,0.62],[649.88,0.01],[649.89,6.92]]]
["binance-futures","BNBUSDT",1746980413861,[[650.29,28.48],[650.28,40.93],[650.27,13.7],[650.26,6.95],[650.25,17.2]],[[650.3,1.89],[650.31,0.01],[650.32,0.01],[650.34,6.0],[650.35,0.72]]]
["binance-futures","BNBUSDT",1746980462898,[[650.65,38.91],[650.64,5.75],[650.62,5.08],[650.61,4.45],[650.6,5.11]],[[650.66,24.58],[650.7,5.73],[650.71,3.84],[650.72,11.05],[650.74,0.02]]]
["binance-futures","BNBUSDT",1746980486875,[[650.97,30.84],[650.96,5.08],[650.95,0.93],[650.94,5.7],[650.93,0.42]],[[650.98,9.77],[650.99,3.94],[651.0,3.3],[651.01,0.65],[651.02,5.59]]]
["binance-futures","BNBUSDT",1746980509542,[[651.13,33.44],[651.12,26.56],[651.11,18.67],[651.1,5.4],[651.09,2.23]],[[651.14,0.87],[651.15,0.63],[651.16,0.11],[651.17,0.01],[651.19,3.23]]]
["binance-futures","BNBUSDT",1746980546946,[[651.14,40.35],[651.13,0.62],[651.12,7.19],[651.11,7.85],[651.1,6.1]],[[651.15,5.88],[651.17,0.01],[651.18,4.83],[651.19,5.79],[651.2,6.81]]]
["binance-futures","BNBUSDT",1746980594956,[[651.79,43.94],[651.78,8.56],[651.77,13.37],[651.76,5.39],[651.75,6.56]],[[651.8,4.61],[651.82,2.08],[651.83,2.24],[651.84,0.18],[651.85,0.97]]]
["binance-futures","BNBUSDT",1746980607995,[[652.07,0.36],[652.06,5.32],[652.04,5.32],[652.03,4.27],[652.02,24.16]],[[652.08,49.95],[652.09,0.67],[652.1,1.4],[652.11,2.6],[652.13,6.23]]]
["binance-futures","BNBUSDT",1746980660055,[[651.8,38.79],[651.79,5.06],[651.77,2.01],[651.76,5.9],[651.73,3.72]],[[651.81,6.38],[651.82,6.02],[651.84,5.59],[651.85,4.98],[651.86,6.63]]]
["binance-futures","BNBUSDT",1746980712318,[[652.03,9.36],[652.02,5.92],[652.01,0.02],[652.0,5.33],[651.99,5.91]],[[652.04,31.57],[652.05,4.18],[652.06,20.15],[652.08,3.68],[652.09,3.67]]]
["binance-futures","BNBUSDT",1746980760067,[[652.16,6.9],[652.14,4.8],[652.13,20.16],[652.12,0.04],[652.08,17.05]],[[652.17,32.43],[652.18,29.79],[652.19,0.01],[652.2,1.14],[652.21,4.21]]]
["binance-futures","BNBUSDT",1746980783682,[[652.12,7.57],[652.11,1.94],[652.1,5.86],[652.09,0.62],[652.08,8.27]],[[652.13,30.3],[652.14,6.46],[652.15,2.31],[652.16,8.91],[652.17,4.67]]]
["binance-futures","BNBUSDT",1746980820975,[[651.98,10.39],[651.97,7.59],[651.96,8.41],[651.93,1.55],[651.92,7.19]],[[651.99,45.18],[652.0,10.89],[652.01,6.97],[652.02,22.87],[652.03,1.89]]]
["binance-futures","BNBUSDT",1746980889593,[[651.87,22.47],[651.85,47.83],[651.84,21.05],[651.83,11.71],[651.82,16.94]],[[651.9,1.98],[651.92,5.87],[651.93,2.3],[651.96,10.55],[651.98,14.82]]]
["binance-futures","BNBUSDT",1746980940069,[[652.1,1.78],[652.09,0.9],[652.06,0.02],[652.05,0.64],[652.03,2.33]],[[652.11,37.05],[652.12,22.65],[652.13,1.38],[652.14,44.17],[652.15,5.11]]]
["binance-futures","BNBUSDT",1746980982769,[[652.15,35.98],[652.14,8.28],[652.13,2.9],[652.12,7.53],[652.11,14.01]],[[652.16,14.32],[652.17,0.14],[652.18,5.85],[652.19,0.02],[652.2,11.76]]]
["binance-futures","BNBUSDT",1746981030323,[[652.11,52.2],[652.1,0.21],[652.09,2.61],[652.08,1.19],[652.07,0.32]],[[652.12,12.24],[652.14,9.55],[652.15,8.08],[652.16,6.45],[652.17,11.85]]]
["binance-futures","BNBUSDT",1746981060140,[[652.01,15.96],[652.0,9.19],[651.98,6.45],[651.97,0.63],[651.94,10.48]],[[652.02,44.58],[652.03,2.21],[652.04,7.56],[652.05,6.03],[652.06,11.38]]]
["binance-futures","BNBUSDT",1746981136297,[[652.22,57.57],[652.21,12.55],[652.2,10.51],[652.19,0.31],[652.18,1.6]],[[652.23,2.63],[652.24,3.0],[652.25,4.12],[652.26,7.38],[652.27,0.63]]]
["binance-futures","BNBUSDT",1746981179175,[[652.34,14.34],[652.31,5.42],[652.3,10.79],[652.29,22.27],[652.28,7.08]],[[652.35,56.65],[652.36,6.76],[652.38,6.06],[652.39,2.79],[652.4,9.4]]]
["binance-futures","BNBUSDT",1746981196509,[[652.06,9.31],[652.05,3.09],[652.04,8.68],[652.03,0.62],[652.02,7.43]],[[652.07,37.86],[652.08,9.33],[652.09,2.46],[652.1,9.28],[652.11,5.26]]]
["binance-futures","BNBUSDT",1746981242919,[[652.13,48.65],[652.12,6.78],[652.11,2.53],[652.1,7.08],[652.09,2.51]],[[652.14,8.02],[652.17,0.47],[652.18,6.77],[652.19,3.07],[652.2,7.39]]]
["binance-futures","BNBUSDT",1746981304326,[[651.38,42.71],[651.37,4.15],[651.36,4.62],[651.35,7.04],[651.34,14.06]],[[651.39,10.6],[651.4,6.77],[651.42,7.41],[651.43,2.84],[651.44,6.76]]]
["binance-futures","BNBUSDT",1746981344669,[[651.33,31.25],[651.32,7.45],[651.31,0.5],[651.3,9.3],[651.29,3.79]],[[651.34,16.45],[651.36,0.63],[651.37,0.61],[651.38,6.43],[651.39,2.55]]]
["binance-futures","BNBUSDT",1746981370353,[[651.33,60.23],[651.32,6.74],[651.31,0.62],[651.3,0.63],[651.29,0.02]],[[651.34,2.35],[651.35,2.33],[651.36,0.01],[651.38,0.36],[651.39,3.99]]]
["binance-futures","BNBUSDT",1746981417049,[[651.27,11.07],[651.26,6.96],[651.25,0.02],[651.24,1.9],[651.23,10.55]],[[651.28,52.21],[651.3,26.94],[651.31,28.26],[651.32,16.11],[651.33,7.49]]]
["binance-futures","BNBUSDT",1746981481411,[[651.27,5.88],[651.25,0.01],[651.24,0.01],[651.23,0.01],[651.22,6.77]],[[651.28,54.89],[651.29,8.21],[651.3,16.7],[651.31,4.85],[651.32,10.75]]]
["binance-futures","BNBUSDT",1746981495691,[[650.71,37.48],[650.7,14.81],[650.69,0.01],[650.67,4.06],[650.66,8.31]],[[650.72,13.95],[650.73,1.6],[650.75,2.35],[650.76,8.54],[650.77,3.75]]]
["binance-futures","BNBUSDT",1746981540448,[[650.87,21.31],[650.86,14.53],[650.85,4.39],[650.84,5.78],[650.83,0.61]],[[650.88,14.42],[650.89,0.61],[650.9,5.79],[650.91,2.42],[650.92,9.22]]]
["binance-futures","BNBUSDT",1746981599664,[[651.23,53.74],[651.22,5.49],[651.2,22.9],[651.19,17.39],[651.18,59.1]],[[651.24,4.41],[651.25,2.18],[651.32,2.38],[651.33,22.77],[651.39,17.2]]]
["binance-futures","BNBUSDT",1746981655109,[[651.09,23.97],[651.08,7.5],[651.07,0.61],[651.06,0.62],[651.05,0.49]],[[651.1,15.27],[651.11,2.66],[651.12,5.79],[651.13,0.94],[651.15,5.84]]]
["binance-futures","BNBUSDT",1746981676970,[[650.98,47.05],[650.97,0.1],[650.96,1.57],[650.95,4.61],[650.94,10.35]],[[650.99,8.49],[651.0,5.79],[651.02,5.77],[651.03,0.61],[651.04,6.27]]]
["binance-futures","BNBUSDT",1746981717061,[[651.29,8.18],[651.27,0.02],[651.26,6.06],[651.25,1.29],[651.24,8.88]],[[651.3,43.06],[651.31,2.83],[651.32,6.27],[651.33,12.19],[651.34,8.39]]]
["binance-futures","BNBUSDT",1746981752823,[[651.45,62.0],[651.44,125.41],[651.43,10.6],[651.42,21.25],[651.41,13.89]],[[651.46,3.65],[651.47,0.03],[651.48,0.18],[651.49,0.1],[651.5,0.3]]]
["binance-futures","BNBUSDT",1746981797406,[[651.48,51.34],[651.47,0.03],[651.46,6.69],[651.45,0.02],[651.44,6.73]],[[651.49,2.46],[651.5,2.05],[651.52,11.31],[651.53,0.02],[651.54,8.86]]]
["binance-futures","BNBUSDT",1746981885307,[[651.63,6.48],[651.62,0.08],[651.61,0.05],[651.6,0.34],[651.59,2.01]],[[651.64,60.73],[651.65,4.63],[651.66,6.95],[651.67,4.05],[651.68,10.84]]]
["binance-futures","BNBUSDT",1746981914027,[[651.56,1.85],[651.55,7.16],[651.54,8.96],[651.53,4.15],[651.52,6.35]],[[651.57,34.8],[651.58,22.84],[651.59,0.31],[651.6,9.07],[651.61,11.32]]]
["binance-futures","BNBUSDT",1746981938740,[[651.29,11.59],[651.28,0.38],[651.27,3.1],[651.26,6.04],[651.25,7.01]],[[651.3,46.92],[651.31,1.37],[651.32,6.51],[651.33,6.88],[651.34,8.78]]]
["binance-futures","BNBUSDT",1746982018099,[[651.03,1.62],[651.01,0.01],[651.0,7.9],[650.99,5.86]],[[651.04,49.7],[651.05,0.57],[651.06,4.22],[651.07,3.97],[651.08,10.94]]]
["binance-futures","BNBUSDT",1746982056889,[[650.47,29.56],[650.46,7.1],[650.45,1.03],[650.44,7.13],[650.43,3.26]],[[650.48,20.54],[650.49,4.61],[650.5,0.03],[650.53,0.61],[650.54,7.09]]]
["binance-futures","BNBUSDT",1746982077140,[[650.47,1.32],[650.46,0.19],[650.45,1.02],[650.44,0.03],[650.43,4.9]],[[650.48,50.19],[650.49,1.99],[650.5,8.44],[650.51,2.52],[650.52,9.02]]]
["binance-futures","BNBUSDT",1746982125824,[[650.87,12.42],[650.86,5.68],[650.85,1.87],[650.84,5.68],[650.83,4.39]],[[650.88,26.93],[650.89,0.62],[650.9,1.17],[650.91,0.12],[650.92,6.06]]]
["binance-futures","BNBUSDT",1746982151353,[[650.43,2.4],[650.42,0.25],[650.4,5.74],[650.38,6.7],[650.36,0.04]],[[650.44,59.52],[650.45,12.68],[650.46,23.24],[650.47,32.07],[650.48,5.99]]]
["binance-futures","BNBUSDT",1746982200299,[[650.26,0.85],[650.25,0.05],[650.24,5.69],[650.22,6.75],[649.94,32.02]],[[650.27,41.79],[650.28,6.62],[650.29,3.0],[650.3,8.01],[650.31,8.51]]]
["binance-futures","BNBUSDT",1746982249524,[[650.1,14.28],[650.09,0.36],[650.08,5.76],[650.07,4.36],[650.06,6.06]],[[650.11,10.6],[650.12,5.68],[650.13,3.77],[650.14,11.75],[650.15,1.85]]]
["binance-futures","BNBUSDT",1746982308619,[[650.15,39.13],[650.14,5.68],[650.13,1.67],[650.12,2.4],[650.11,1.94]],[[650.16,8.55],[650.17,0.01],[650.18,5.68],[650.19,0.54],[650.2,5.69]]]
["binance-futures","BNBUSDT",1746982348522,[[649.7,3.32],[649.69,2.14],[649.68,0.01],[649.67,1.29],[649.66,6.01]],[[649.71,23.9],[649.72,18.01],[649.73,60.04],[649.74,6.6],[649.75,2.63]]]
["binance-futures","BNBUSDT",1746982358503,[[650.19,0.98],[650.15,0.82],[650.14,8.45],[650.13,0.01],[650.12,5.7]],[[650.2,42.91],[650.21,0.03],[650.22,5.1],[650.23,1.86],[650.24,8.83]]]
["binance-futures","BNBUSDT",1746982404420,[[650.39,5.74],[650.38,9.21],[650.37,5.02],[650.36,0.04],[650.35,0.62]],[[650.4,42.23],[650.41,2.77],[650.43,4.89],[650.44,9.2],[650.45,5.78]]]
["binance-futures","BNBUSDT",1746982484659,[[650.58,1.42],[650.56,0.01],[650.55,2.26],[650.54,5.69],[650.53,1.97]],[[650.59,42.93],[650.6,10.92],[650.61,5.19],[650.62,5.69],[650.63,0.01]]]
["binance-futures","BNBUSDT",1746982497111,[[650.41,0.65],[650.4,0.02],[650.38,5.68],[650.37,0.04],[650.36,5.73]],[[650.42,41.32],[650.43,8.53],[650.44,27.71],[650.45,0.96],[650.46,8.74]]]
["binance-futures","BNBUSDT",1746982573510,[[650.96,28.22],[650.95,19.28],[650.94,7.62],[650.92,14.3]],[[650.97,6.28],[650.98,5.41],[650.99,0.1],[651.0,9.55],[651.01,0.63]]]
["binance-futures","BNBUSDT",1746982619240,[[650.78,46.56],[650.77,6.49],[650.76,6.51],[650.75,16.42],[650.74,11.9]],[[650.79,6.09],[650.8,5.41],[650.81,2.41],[650.82,7.8],[650.83,3.04]]]
["binance-futures","BNBUSDT",1746982660110,[[651.09,13.7],[651.08,10.98],[651.07,17.74],[651.06,10.67],[651.05,10.7]],[[651.1,6.01],[651.11,0.16],[651.12,0.28],[651.13,0.01],[651.14,8.16]]]
["binance-futures","BNBUSDT",1746982752257,[[650.95,8.54],[650.92,0.01],[650.91,2.35],[650.9,10.36],[650.89,3.22]],[[650.96,50.22],[650.97,3.07],[650.98,5.5],[650.99,5.72],[651.0,9.29]]]
["binance-futures","BNBUSDT",1746982789511,[[650.99,0.67],[650.94,6.96],[650.91,4.79],[650.9,15.09],[650.88,8.88]],[[651.0,42.64],[651.01,10.98],[651.02,8.13],[651.03,23.21],[651.04,36.03]]]
["binance-futures","BNBUSDT",1746982826663,[[651.03,27.0],[651.02,8.75],[651.01,1.54],[651.0,11.51],[650.99,2.92]],[[651.04,41.34],[651.06,2.44],[651.07,3.74],[651.08,8.79],[651.09,10.67]]]
["binance-futures","BNBUSDT",1746982871921,[[650.8,14.86],[650.79,3.3],[650.78,5.94],[650.77,1.65],[650.76,21.96]],[[650.81,30.81],[650.82,8.03],[650.83,7.38],[650.84,9.06],[650.85,13.03]]]
["binance-futures","BNBUSDT",1746982914338,[[650.57,14.22],[650.56,11.01],[650.54,22.42],[650.53,0.61],[650.5,22.63]],[[650.58,35.89],[650.59,0.62],[650.6,6.19],[650.61,5.34],[650.62,9.43]]]
["binance-futures","BNBUSDT",1746982953290,[[651.27,11.55],[651.25,0.02],[651.24,5.64]],[[651.28,43.6],[651.29,1.18],[651.3,2.29],[651.31,2.29],[651.32,15.27]]]
["binance-futures","BNBUSDT",1746983030310,[[651.53,58.79],[651.52,6.91],[651.51,5.36],[651.5,6.87],[651.49,4.35]],[[651.54,11.59],[651.55,0.26],[651.56,6.68],[651.57,4.02],[651.58,6.97]]]
["binance-futures","BNBUSDT",1746983088076,[[651.48,6.56],[651.46,6.52],[651.45,0.01],[651.44,8.44],[651.43,1.26]],[[651.49,40.58],[651.5,11.6],[651.51,4.51],[651.53,1.68],[651.54,18.44]]]
["binance-futures","BNBUSDT",1746983099411,[[651.2,49.65],[651.19,0.93],[651.18,0.63],[651.17,0.95],[651.16,6.57]],[[651.21,3.78],[651.24,0.96],[651.25,1.16],[651.27,0.33],[651.28,8.02]]]
["binance-futures","BNBUSDT",1746983150144,[[650.93,11.25],[650.92,18.09],[650.91,4.0],[650.9,6.97],[650.89,8.15]],[[650.94,7.78],[650.95,0.09],[650.97,3.28],[650.98,10.86],[650.99,1.34]]]
["binance-futures","BNBUSDT",1746983211311,[[650.6,0.01],[650.59,1.32],[650.58,10.34],[650.57,6.03],[650.56,7.38]],[[650.61,32.91],[650.62,14.09],[650.63,3.61],[650.64,16.11],[650.65,12.22]]]
["binance-futures","BNBUSDT",1746983256866,[[651.58,5.58],[651.57,0.01],[651.54,0.58],[651.53,3.78],[651.52,0.65]],[[651.59,40.48],[651.6,16.9],[651.61,4.79],[651.62,14.1],[651.63,4.77]]]
["binance-futures","BNBUSDT",1746983300104,[[651.65,0.75],[651.64,17.21],[651.63,7.2],[651.62,3.38],[651.61,4.49]],[[651.71,17.1],[651.72,0.12],[651.73,0.2],[651.75,0.29],[651.77,1.73]]]
["binance-futures","BNBUSDT",1746983327040,[[651.88,16.9],[651.85,2.53],[651.84,17.46],[651.82,9.14],[651.8,10.08]],[[651.89,40.85],[651.9,7.12],[651.91,3.34],[651.92,14.1],[651.93,4.87]]]
["binance-futures","BNBUSDT",1746983377235,[[651.48,8.14],[651.46,6.82],[651.45,0.01],[651.44,13.19],[651.43,17.53]],[[651.49,23.51],[651.5,8.58],[651.51,2.8],[651.52,8.75],[651.53,0.98]]]
["binance-futures","BNBUSDT",1746983406582,[[651.42,1.49],[651.38,6.83],[651.34,2.87],[651.33,7.18],[651.32,10.69]],[[651.43,42.89],[651.44,30.25],[651.45,10.26],[651.46,8.6],[651.47,16.25]]]
["binance-futures","BNBUSDT",1746983442888,[[650.91,39.7],[650.9,8.79],[650.89,0.63],[650.87,4.33],[650.86,7.23]],[[650.92,14.52],[650.95,2.41],[650.96,9.57],[651.01,8.35],[651.17,65.72]]]
["binance-futures","BNBUSDT",1746983492280,[[650.59,1.31],[650.58,2.06],[650.56,6.82],[650.54,7.26],[650.52,4.39]],[[650.6,31.09],[650.61,8.53],[650.62,31.77],[650.63,0.31],[650.64,13.37]]]
["binance-futures","BNBUSDT",1746983530525,[[650.41,42.46],[650.4,8.77],[650.38,1.63],[650.37,7.04],[650.36,9.82]],[[650.42,0.82],[650.43,0.01],[650.44,0.01],[650.45,0.44],[650.46,7.43]]]
["binance-futures","BNBUSDT",1746983561433,[[650.45,1.91],[650.41,1.65],[650.4,9.78],[650.39,5.29],[650.38,8.79]],[[650.46,31.22],[650.47,2.72],[650.48,6.47],[650.49,3.2],[650.5,7.7]]]
["binance-futures","BNBUSDT",1746983641794,[[651.16,58.1],[651.13,0.92],[651.12,9.08],[651.11,3.25],[651.1,13.13]],[[651.17,3.35],[651.18,6.8],[651.19,0.62],[651.2,6.82],[651.21,0.03]]]
["binance-futures","BNBUSDT",1746983643815,[[651.21,16.12],[651.2,0.01],[651.16,9.07],[651.15,2.53],[651.11,7.44]],[[651.22,31.8],[651.23,0.01],[651.25,0.78],[651.26,6.84],[651.27,0.08]]]
["binance-futures","BNBUSDT",1746983721172,[[651.53,8.32],[651.52,0.35],[651.5,0.03],[651.49,0.61],[651.45,20.37]],[[651.54,34.01],[651.55,0.61],[651.56,1.65],[651.57,6.09],[651.58,24.49]]]
["binance-futures","BNBUSDT",1746983761493,[[651.22,4.89],[651.21,3.43],[651.2,7.12],[651.19,0.61],[651.18,14.53]],[[651.23,11.93],[651.24,7.13],[651.25,0.62],[651.26,1.02],[651.27,4.68]]]
["binance-futures","BNBUSDT",1746983781171,[[651.27,8.81],[651.26,6.77],[651.25,0.62],[651.24,7.4],[651.23,3.04]],[[651.28,17.51],[651.3,0.63],[651.31,3.31],[651.32,7.13],[651.33,8.1]]]
["binance-futures","BNBUSDT",1746983844674,[[651.17,31.7],[651.16,8.5],[651.14,6.74],[651.13,0.61]],[[651.18,1.73],[651.2,0.08],[651.21,0.15],[651.22,6.57],[651.23,2.66]]]
["binance-futures","BNBUSDT",1746983896226,[[652.12,59.44],[652.11,2.34],[652.1,9.38],[652.09,1.79],[652.08,12.48]],[[652.13,0.23],[652.14,0.59],[652.15,0.19],[652.16,0.19],[652.17,0.21]]]
["binance-futures","BNBUSDT",1746983941984,[[652.13,0.77],[652.11,2.08],[652.1,0.01],[652.09,0.62],[652.07,10.86]],[[652.14,34.38],[652.15,2.82],[652.16,7.06],[652.17,15.65],[652.18,8.1]]]
["binance-futures","BNBUSDT",1746983956202,[[652.13,47.79],[652.12,7.07],[652.11,4.14],[652.1,4.33],[652.09,4.12]],[[652.14,1.98],[652.16,0.11],[652.17,0.01],[652.18,7.07],[652.19,3.07]]]
["binance-futures","BNBUSDT",1746984023136,[[652.35,75.42],[652.34,59.88],[652.33,11.79],[652.32,26.96],[652.31,0.76]],[[652.36,0.12],[652.37,0.19],[652.38,0.01],[652.39,0.01],[652.4,1.14]]]
["binance-futures","BNBUSDT",1746984083918,[[652.49,53.95],[652.48,33.07],[652.47,8.9],[652.46,10.54],[652.45,11.06]],[[652.5,20.88],[652.51,0.02],[652.52,0.13],[652.53,0.02],[652.54,3.3]]]
["binance-futures","BNBUSDT",1746984097826,[[652.43,59.06],[652.42,50.34],[652.41,53.06],[652.4,25.53],[652.39,99.39]],[[652.44,1.75],[652.46,1.94],[652.47,0.5],[652.48,15.63],[652.49,1.07]]]
["binance-futures","BNBUSDT",1746984147395,[[651.71,0.26],[651.7,0.01],[651.69,0.57],[651.68,0.02],[651.67,1.08]],[[651.72,38.36],[651.73,1.19],[651.74,0.13],[651.75,6.54],[651.76,3.07]]]
["binance-futures","BNBUSDT",1746984221221,[[651.96,45.36],[651.95,1.93],[651.94,9.54],[651.93,3.97],[651.92,14.57]],[[651.97,21.88],[651.98,7.69],[651.99,1.04],[652.0,8.76],[652.02,9.35]]]
["binance-futures","BNBUSDT",1746984263475,[[651.54,57.94],[651.53,5.87],[651.52,21.23],[651.51,13.61],[651.5,7.32]],[[651.55,0.94],[651.58,0.03],[651.59,0.01],[651.6,2.68],[651.61,3.2]]]
["binance-futures","BNBUSDT",1746984284908,[[651.26,4.0]],[[651.27,31.7],[651.28,7.56],[651.29,8.57],[651.3,16.14],[651.31,14.84]]]
["binance-futures","BNBUSDT",1746984324638,[[650.95,40.53],[650.94,9.23],[650.93,6.0],[650.92,8.43],[650.91,3.2]],[[650.96,13.28],[650.97,21.99],[650.98,8.86],[650.99,1.04],[651.0,18.87]]]
["binance-futures","BNBUSDT",1746984416053,[[650.85,44.81],[650.84,0.06],[650.83,1.69],[650.82,3.36],[650.81,10.24]],[[650.86,29.88],[650.87,5.25],[650.88,12.88],[650.89,0.93],[650.9,0.01]]]
["binance-futures","BNBUSDT",1746984471002,[[651.33,2.55],[651.3,0.01],[651.29,1.99],[651.28,6.93],[651.27,8.41]],[[651.34,29.93],[651.35,1.24],[651.36,2.77],[651.37,3.68],[651.38,6.94]]]
["binance-futures","BNBUSDT",1746984510140,[[651.33,17.5],[651.32,11.92],[651.31,1.11],[651.3,11.86],[651.29,5.54]],[[651.34,12.67],[651.35,1.29],[651.36,0.65],[651.37,2.58],[651.38,9.23]]]
["binance-futures","BNBUSDT",1746984543022,[[651.54,48.21],[651.53,2.97],[651.52,12.57],[651.51,2.24],[651.5,6.62]],[[651.55,15.04],[651.56,0.76],[651.58,3.06],[651.6,0.14],[651.63,6.9]]]
["binance-futures","BNBUSDT",1746984593609,[[651.82,47.16],[651.81,6.17],[651.8,6.6],[651.79,3.53],[651.78,13.39]],[[651.83,0.85],[651.85,0.29],[651.87,0.03],[651.88,3.06],[651.89,0.02]]]
["binance-futures","BNBUSDT",1746984655055,[[651.86,41.78],[651.85,35.0],[651.84,7.75],[651.83,8.62],[651.82,41.73]],[[651.87,6.44],[651.9,9.32],[651.91,0.01],[651.92,6.26],[651.94,6.55]]]
["binance-futures","BNBUSDT",1746984694627,[[652.53,42.0],[652.52,15.6],[652.51,37.0],[652.5,11.05],[652.49,10.34]],[[652.54,1.33],[652.55,0.72],[652.56,0.02],[652.57,0.94],[652.58,0.53]]]
["binance-futures","BNBUSDT",1746984720710,[[652.44,2.32],[652.42,6.56],[652.41,6.67],[652.4,6.57]],[[652.45,25.46],[652.46,6.86],[652.47,2.81],[652.48,0.19],[652.49,1.75]]]
["binance-futures","BNBUSDT",1746984772222,[[652.66,6.06],[652.65,0.68],[652.64,0.51],[652.63,0.02],[652.62,9.33]],[[652.67,25.11],[652.68,8.85],[652.69,3.72],[652.7,6.25],[652.71,7.71]]]
["binance-futures","BNBUSDT",1746984826374,[[652.64,46.56],[652.63,0.61],[652.62,2.42],[652.61,6.97],[652.6,0.03]],[[652.65,1.55],[652.66,0.13],[652.67,0.5],[652.68,0.16],[652.69,3.06]]]
["binance-futures","BNBUSDT",1746984854974,[[652.69,44.41],[652.68,14.64],[652.67,36.49],[652.66,7.92],[652.65,1.99]],[[652.7,0.62],[652.72,0.02],[652.74,3.83],[652.75,0.69],[652.77,3.55]]]
["binance-futures","BNBUSDT",1746984915636,[[653.12,0.73],[653.11,0.71],[653.1,2.19],[653.09,0.02],[653.08,2.65]],[[653.13,40.12],[653.14,11.8],[653.15,8.48],[653.16,12.34],[653.17,3.43]]]
["binance-futures","BNBUSDT",1746984970646,[[653.13,21.93],[653.12,6.2],[653.11,0.61],[653.1,31.51],[653.09,0.07]],[[653.14,17.3],[653.16,1.14],[653.17,4.02],[653.18,10.81],[653.19,6.11]]]
["binance-futures","BNBUSDT",1746985011256,[[652.57,1.76],[652.56,0.01],[652.54,0.04],[652.52,0.02],[652.46,0.05]],[[652.58,31.25],[652.59,7.19],[652.6,16.54],[652.61,8.57],[652.62,44.88]]]
["binance-futures","BNBUSDT",1746985021178,[[652.51,6.93],[652.5,0.23],[652.49,0.01],[652.48,6.84],[652.47,4.65]],[[652.52,44.42],[652.53,5.16],[652.54,13.59],[652.55,0.31],[652.56,14.64]]]
["binance-futures","BNBUSDT",1746985076961,[[653.0,2.59],[652.98,0.68],[652.97,1.6],[652.95,3.78],[652.79,8.83]],[[653.01,84.85],[653.02,1.52],[653.03,8.37],[653.04,35.26],[653.05,3.73]]]
["binance-futures","BNBUSDT",1746985152794,[[652.88,10.52],[652.87,0.62],[652.86,1.22],[652.85,1.94],[652.84,4.42]],[[652.89,36.39],[652.9,6.5],[652.92,1.77],[652.93,1.42],[652.94,10.49]]]
["binance-futures","BNBUSDT",1746985194104,[[652.62,19.15],[652.6,5.79],[652.59,31.5],[652.55,0.03],[652.53,3.69]],[[652.63,2.63],[652.64,0.43],[652.66,13.24],[652.67,6.31],[652.68,29.35]]]
["binance-futures","BNBUSDT",1746985231570,[[652.4,4.61],[652.39,1.91],[652.35,0.61],[652.33,0.64],[652.3,6.49]],[[652.41,58.37],[652.42,31.52],[652.43,4.13],[652.44,15.47],[652.45,36.46]]]
["binance-futures","BNBUSDT",1746985277025,[[652.69,4.37],[652.68,0.78],[652.65,1.03],[652.64,6.55],[652.63,1.67]],[[652.7,51.9],[652.71,3.04],[652.72,8.8],[652.74,10.43],[652.75,2.85]]]
["binance-futures","BNBUSDT",1746985318693,[[652.79,14.17],[652.77,0.01],[652.76,1.54],[652.75,2.47],[652.74,7.77]],[[652.8,36.26],[652.81,2.9],[652.82,7.17],[652.83,13.95],[652.84,9.96]]]
["binance-futures","BNBUSDT",1746985401061,[[652.89,24.16],[652.88,0.78],[652.87,4.21],[652.86,19.35],[652.85,8.51]],[[652.9,1.41],[652.91,0.02],[652.92,0.04],[652.93,0.01],[652.94,8.83]]]
["binance-futures","BNBUSDT",1746985434347,[[652.81,45.1],[652.8,8.88],[652.79,1.62],[652.78,8.31],[652.77,8.49]],[[652.82,3.26],[652.85,3.07],[652.86,0.17],[652.87,4.69],[652.89,24.62]]]
["binance-futures","BNBUSDT",1746985480925,[[652.97,47.7],[652.96,13.2],[652.95,1.04],[652.94,19.23],[652.93,9.05]],[[652.98,0.92],[652.99,0.18],[653.0,0.37],[653.01,0.26],[653.02,6.83]]]
["binance-futures","BNBUSDT",1746985524640,[[652.79,26.56],[652.77,6.99],[652.76,27.73],[652.75,1.12],[652.74,11.39]],[[652.8,5.92],[652.81,3.32],[652.82,7.14],[652.83,14.96],[652.84,39.01]]]
["binance-futures","BNBUSDT",1746985596823,[[652.28,23.96],[652.27,5.08],[652.26,12.34],[652.25,4.41],[652.24,10.59]],[[652.29,7.44],[652.3,1.94],[652.33,0.01],[652.36,9.22],[652.37,4.91]]]
["binance-futures","BNBUSDT",1746985661644,[[652.71,23.25],[652.7,2.23],[652.69,7.36],[652.68,7.45],[652.66,7.46]],[[652.72,32.95],[652.73,3.09],[652.74,8.47],[652.75,1.51],[652.76,7.5]]]
["binance-futures","BNBUSDT",1746985689431,[[652.73,18.49],[652.72,11.83],[652.7,15.19],[652.69,8.59],[652.68,11.48]],[[652.74,14.38],[652.75,4.5],[652.76,15.49],[652.77,12.37],[652.78,8.01]]]
["binance-futures","BNBUSDT",1746985740847,[[653.13,20.98],[653.12,7.74],[653.11,0.99],[653.1,12.53],[653.09,7.36]],[[653.14,44.79],[653.15,4.67],[653.16,8.09],[653.17,0.63],[653.18,11.43]]]
["binance-futures","BNBUSDT",1746985805074,[[653.36,36.31],[653.35,8.24],[653.34,7.68],[653.33,1.84],[653.32,14.67]],[[653.37,0.96],[653.38,0.01],[653.4,3.57],[653.41,3.47],[653.42,7.51]]]
["binance-futures","BNBUSDT",1746985824114,[[653.17,8.55],[653.16,0.01],[653.14,7.11]],[[653.18,54.25],[653.19,22.76],[653.2,35.1],[653.21,14.8],[653.22,16.85]]]
["binance-futures","BNBUSDT",1746985868445,[[653.13,48.64],[653.1,13.43],[653.09,17.12],[653.08,7.05],[653.07,10.72]],[[653.14,6.5],[653.18,7.47],[653.19,3.07],[653.2,4.69],[653.21,21.66]]]
["binance-futures","BNBUSDT",1746985938040,[[652.98,46.59],[652.96,7.46],[652.95,4.49],[652.94,14.7],[652.93,7.73]],[[652.99,3.49],[653.0,7.45],[653.02,7.43],[653.04,12.04],[653.05,6.84]]]
["binance-futures","BNBUSDT",1746985991873,[[653.39,23.73],[653.38,7.43],[653.37,7.01],[653.36,32.18],[653.35,2.93]],[[653.4,4.0],[653.42,0.01],[653.43,14.6],[653.44,10.52],[653.45,1.9]]]
["binance-futures","BNBUSDT",1746986022516,[[653.38,48.83],[653.37,3.15],[653.36,11.24],[653.35,1.76],[653.34,17.63]],[[653.39,19.37],[653.4,8.07],[653.42,7.44],[653.43,2.25],[653.44,17.45]]]
["binance-futures","BNBUSDT",1746986081003,[[653.47,13.93],[653.46,8.08],[653.45,38.29],[653.44,9.8],[653.43,8.87]],[[653.48,32.07],[653.49,10.96],[653.5,9.84],[653.51,5.37],[653.52,24.06]]]
["binance-futures","BNBUSDT",1746986105542,[[653.55,2.83],[653.53,0.01],[653.52,0.03],[653.51,2.47],[653.5,8.64]],[[653.56,43.86],[653.57,12.79],[653.58,37.27],[653.59,0.92],[653.6,8.61]]]
["binance-futures","BNBUSDT",1746986154536,[[653.49,69.46],[653.48,10.94],[653.47,0.62],[653.46,2.63],[653.45,6.42]],[[653.5,7.98],[653.51,0.05],[653.52,1.39],[653.53,1.85],[653.54,8.57]]]
["binance-futures","BNBUSDT",1746986245353,[[653.39,2.54],[653.38,0.03],[653.36,9.05],[653.35,0.61],[653.33,0.31]],[[653.4,42.15],[653.41,5.26],[653.42,9.29],[653.43,9.71],[653.44,17.11]]]
["binance-futures","BNBUSDT",1746986273948,[[653.31,19.28],[653.29,2.94],[653.28,17.71],[653.24,7.87],[653.22,20.62]],[[653.32,4.28],[653.34,8.53],[653.35,1.04],[653.36,16.44],[653.37,13.84]]]
["binance-futures","BNBUSDT",1746986310355,[[653.23,1.68],[653.22,0.02],[653.2,4.02],[653.19,2.6],[653.16,4.67]],[[653.24,53.68],[653.25,3.0],[653.26,9.48],[653.27,1.24],[653.28,11.35]]]
["binance-futures","BNBUSDT",1746986400743,[[653.33,20.9],[653.31,2.81],[653.3,8.55],[653.29,0.61],[653.28,15.39]],[[653.34,48.2],[653.35,19.2],[653.36,120.09],[653.37,3.79],[653.38,11.43]]]
["binance-futures","BNBUSDT",1746986438974,[[653.1,15.48],[653.09,6.93],[653.08,12.41],[653.07,2.85],[653.04,11.78]],[[653.11,20.93],[653.12,17.54],[653.13,16.85],[653.14,6.82],[653.15,1.35]]]
["binance-futures","BNBUSDT",1746986456339,[[653.59,20.14],[653.58,6.13],[653.57,1.04],[653.56,8.53],[653.55,34.84]],[[653.6,35.15],[653.61,4.41],[653.62,8.57],[653.64,10.17],[653.65,3.32]]]
["binance-futures","BNBUSDT",1746986514666,[[653.4,25.67],[653.39,5.47],[653.38,8.45],[653.37,5.27],[653.36,9.51]],[[653.41,1.36],[653.43,0.01],[653.44,8.24],[653.45,6.05],[653.46,8.52]]]
["binance-futures","BNBUSDT",1746986534330,[[653.24,81.42],[653.23,16.18],[653.22,17.13],[653.21,43.17],[653.2,17.16]],[[653.25,0.37],[653.26,0.07],[653.27,0.01],[653.28,0.09],[653.29,0.16]]]
["binance-futures","BNBUSDT",1746986587178,[[653.1,34.4],[653.07,2.61],[653.06,8.51],[653.05,1.93],[653.04,14.22]],[[653.11,12.14],[653.12,8.51],[653.13,9.19],[653.14,42.84],[653.15,0.4]]]
["binance-futures","BNBUSDT",1746986643324,[[653.31,1.79],[653.3,0.01],[653.29,1.91],[653.28,13.16],[653.27,4.38]],[[653.32,48.92],[653.33,5.16],[653.34,9.44],[653.35,0.68],[653.36,8.54]]]
["binance-futures","BNBUSDT",1746986690790,[[652.88,5.55],[652.86,3.37]],[[652.89,37.66],[652.9,10.9],[652.91,19.33],[652.92,33.68],[652.93,13.94]]]
["binance-futures","BNBUSDT",1746986750085,[[652.61,61.12],[652.6,32.91],[652.59,9.38],[652.58,9.79],[652.57,10.61]],[[652.62,3.82],[652.64,0.35],[652.65,1.59],[652.66,8.52],[652.68,13.41]]]
["binance-futures","BNBUSDT",1746986768473,[[652.71,33.4],[652.7,9.45],[652.69,8.23],[652.68,29.16],[652.67,5.15]],[[652.72,16.63],[652.74,1.37],[652.75,0.02],[652.76,8.63],[652.77,1.71]]]
["binance-futures","BNBUSDT",1746986823820,[[652.77,5.61],[652.76,12.07],[652.75,0.02],[652.74,10.15],[652.73,1.32]],[[652.78,61.03],[652.79,26.43],[652.8,14.19],[652.81,25.41],[652.82,16.66]]]
["binance-futures","BNBUSDT",1746986853434,[[652.5,25.66],[652.49,0.37],[652.48,0.01],[652.47,2.14],[652.46,8.66]],[[652.51,17.13],[652.52,8.47],[652.53,2.66],[652.54,8.52],[652.55,2.82]]]
["binance-futures","BNBUSDT",1746986905039,[[652.34,0.57],[652.32,0.01],[652.31,0.03],[652.3,0.89],[652.29,1.63]],[[652.35,70.73],[652.36,48.97],[652.37,6.32],[652.38,17.14],[652.39,11.87]]]
["binance-futures","BNBUSDT",1746986987141,[[652.55,17.88],[652.54,13.03],[652.52,13.5],[652.51,3.99],[652.5,24.99]],[[652.56,15.45],[652.57,0.65],[652.58,0.76],[652.59,9.08],[652.6,42.74]]]
["binance-futures","BNBUSDT",1746987030046,[[652.55,10.8],[652.54,7.66],[652.53,4.12],[652.52,7.67],[652.51,4.94]],[[652.56,33.43],[652.57,1.82],[652.58,7.65],[652.59,5.7],[652.6,10.81]]]
["binance-futures","BNBUSDT",1746987104682,[[652.52,3.34],[652.5,4.04],[652.49,0.01],[652.48,8.12],[652.47,6.6]],[[652.53,66.65],[652.54,26.95],[652.55,2.7],[652.56,18.4],[652.57,14.1]]]
["binance-futures","BNBUSDT",1746987153972,[[652.36,10.14],[652.35,0.1],[652.34,0.36],[652.33,0.01],[652.32,3.11]],[[652.37,107.95],[652.38,15.65],[652.39,21.6],[652.4,11.1],[652.41,5.2]]]
["binance-futures","BNBUSDT",1746987197930,[[652.36,11.66],[652.35,0.1],[652.34,0.38],[652.33,0.03],[652.32,4.03]],[[652.37,56.93],[652.38,9.04],[652.39,0.61],[652.4,2.26],[652.41,6.6]]]
["binance-futures","BNBUSDT",1746987240414,[[652.31,36.41],[652.3,0.07],[652.29,5.08],[652.28,12.21],[652.27,7.1]],[[652.32,8.58],[652.34,8.43],[652.35,3.87],[652.36,8.84],[652.39,3.38]]]
["binance-futures","BNBUSDT",1746987295855,[[652.55,17.29],[652.54,0.22],[652.53,1.75],[652.52,0.01],[652.51,1.01]],[[652.56,50.23],[652.57,2.39],[652.58,8.96],[652.59,1.5],[652.6,1.81]]]
["binance-futures","BNBUSDT",1746987334517,[[652.73,13.36],[652.72,0.49],[652.71,1.76],[652.7,4.84],[652.69,1.31]],[[652.74,13.86],[652.75,5.6],[652.76,9.12],[652.77,3.34],[652.78,8.68]]]
["binance-futures","BNBUSDT",1746987373970,[[652.29,46.94],[652.28,29.28],[652.27,9.11],[652.26,8.18],[652.25,2.15]],[[652.3,1.28],[652.31,0.87],[652.32,8.52],[652.33,0.85],[652.35,0.02]]]
["binance-futures","BNBUSDT",1746987441122,[[652.63,0.04],[652.6,4.35],[652.59,6.68],[652.57,0.67],[652.56,4.96]],[[652.64,70.7],[652.65,11.11],[652.66,13.36],[652.67,13.1],[652.68,22.0]]]
["binance-futures","BNBUSDT",1746987503017,[[652.7,51.93],[652.69,15.53],[652.68,9.06],[652.67,0.26],[652.66,17.88]],[[652.71,2.19],[652.72,8.12],[652.73,0.03],[652.74,10.56],[652.75,1.25]]]
["binance-futures","BNBUSDT",1746987508539,[[652.83,19.96],[652.81,0.76],[652.8,0.01],[652.79,0.01],[652.77,0.01]],[[652.84,55.49],[652.85,0.01],[652.86,0.62],[652.87,7.56],[652.88,10.05]]]
["binance-futures","BNBUSDT",1746987568859,[[653.17,16.61],[653.14,0.32],[653.13,4.64],[653.12,7.95],[653.11,3.84]],[[653.18,52.15],[653.19,1.91],[653.2,2.23],[653.21,0.21],[653.22,12.65]]]
["binance-futures","BNBUSDT",1746987634225,[[653.14,16.22],[653.13,2.8],[653.12,7.96],[653.11,0.07],[653.1,11.55]],[[653.15,44.61],[653.16,13.33],[653.17,20.93],[653.18,7.57],[653.19,1.48]]]
["binance-futures","BNBUSDT",1746987708972,[[652.97,13.37],[652.96,11.05],[652.95,7.97],[652.94,8.06],[652.93,0.92]],[[652.98,54.7],[652.99,2.56],[653.0,7.95],[653.01,5.97],[653.02,9.21]]]
["binance-futures","BNBUSDT",1746987729987,[[653.03,16.95],[653.02,15.46],[653.01,6.0],[653.0,7.64],[652.99,5.32]],[[653.04,54.57],[653.05,0.82],[653.06,0.81],[653.07,1.6],[653.08,9.4]]]
["binance-futures","BNBUSDT",1746987802962,[[653.07,17.41],[653.06,0.05],[653.04,8.34],[653.03,2.33],[653.02,8.65]],[[653.08,42.72],[653.09,5.42],[653.1,19.8],[653.11,2.54],[653.12,12.27]]]
["binance-futures","BNBUSDT",1746987861142,[[653.21,71.57],[653.2,12.97],[653.19,14.39],[653.18,18.84],[653.17,9.45]],[[653.22,1.12],[653.23,0.02],[653.25,0.24],[653.26,0.35],[653.27,0.9]]]
["binance-futures","BNBUSDT",1746987898334,[[653.07,42.06],[653.06,12.34],[653.05,4.61],[653.04,15.57],[653.03,7.67]],[[653.08,6.26],[653.1,2.34],[653.11,2.54],[653.12,10.15],[653.13,7.45]]]
["binance-futures","BNBUSDT",1746987939366,[[653.24,59.47],[653.23,21.02],[653.22,9.04],[653.21,5.43],[653.2,16.81]],[[653.25,7.85],[653.26,0.86],[653.28,14.26],[653.29,1.66],[653.33,8.09]]]
["binance-futures","BNBUSDT",1746988029246,[[653.19,33.13],[653.18,28.63],[653.17,0.61],[653.16,15.08],[653.15,2.6]],[[653.2,7.73],[653.21,0.02],[653.22,0.01],[653.23,1.07],[653.24,12.37]]]
["binance-futures","BNBUSDT",1746988077764,[[653.0,191.29],[652.99,2.64],[652.98,1.06],[652.97,4.12],[652.96,1.34]],[[653.01,1.47],[653.03,0.5],[653.04,9.64],[653.05,4.78],[653.06,9.62]]]
["binance-futures","BNBUSDT",1746988113676,[[652.88,5.88],[652.87,4.67],[652.86,12.32],[652.85,3.17],[652.8,22.75]],[[652.89,41.04],[652.9,7.31],[652.91,14.5],[652.92,6.35],[652.93,18.89]]]
["binance-futures","BNBUSDT",1746988149857,[[652.5,45.96],[652.48,9.5],[652.46,2.87],[652.45,15.82],[652.43,0.02]],[[652.51,5.27],[652.52,9.5],[652.54,1.34],[652.55,6.68],[652.56,19.03]]]
["binance-futures","BNBUSDT",1746988180414,[[652.49,14.79],[652.48,10.21],[652.47,9.37],[652.46,9.03],[652.45,17.26]],[[652.5,37.38],[652.51,1.54],[652.53,4.82],[652.54,10.91],[652.55,7.61]]]
["binance-futures","BNBUSDT",1746988256074,[[652.27,11.61],[652.26,11.87],[652.25,1.79],[652.24,11.88],[652.23,10.45]],[[652.28,21.18],[652.29,1.1],[652.3,3.47],[652.31,4.55],[652.32,15.44]]]
["binance-futures","BNBUSDT",1746988302863,[[652.05,27.54],[652.04,20.29],[652.03,4.61],[652.02,18.63],[652.01,31.62]],[[652.06,7.07],[652.1,0.03],[652.11,4.33],[652.12,10.49],[652.14,9.03]]]
["binance-futures","BNBUSDT",1746988318948,[[652.22,19.85],[652.2,10.19],[652.19,5.43],[652.18,10.18]],[[652.23,41.52],[652.24,10.25],[652.25,0.02],[652.26,12.29],[652.27,3.37]]]
["binance-futures","BNBUSDT",1746988356230,[[651.6,0.49],[651.57,0.02],[651.55,0.03],[651.54,0.04],[651.53,1.17]],[[651.61,65.1],[651.62,25.75],[651.63,11.3],[651.64,20.94],[651.65,6.64]]]
["binance-futures","BNBUSDT",1746988415451,[[651.8,37.28],[651.79,4.47],[651.78,12.36],[651.77,0.01],[651.76,10.92]],[[651.81,2.02],[651.83,0.01],[651.85,5.91],[651.86,9.64],[651.87,46.69]]]
["binance-futures","BNBUSDT",1746988471310,[[651.68,35.53],[651.67,5.65],[651.66,14.31],[651.65,1.48],[651.64,11.24]],[[651.69,0.25],[651.7,0.08],[651.72,2.56],[651.73,0.61],[651.74,0.01]]]
["binance-futures","BNBUSDT",1746988528253,[[651.87,7.65],[651.84,2.65],[651.83,4.0],[651.82,9.6],[651.79,2.57]],[[651.88,47.99],[651.89,3.35],[651.9,10.54],[651.91,0.62],[651.92,10.83]]]
["binance-futures","BNBUSDT",1746988557679,[[652.07,18.48],[652.06,16.16],[652.04,4.0],[652.03,1.62],[652.02,17.14]],[[652.08,29.64],[652.1,0.03],[652.11,0.09],[652.12,12.8],[652.13,0.01]]]
["binance-futures","BNBUSDT",1746988621050,[[652.46,1.13],[652.44,2.06],[652.43,1.04],[652.42,6.33],[652.41,10.52]],[[652.47,15.66],[652.48,11.29],[652.49,9.13],[652.5,41.18],[652.51,0.67]]]
["binance-futures","BNBUSDT",1746988641128,[[652.73,24.64],[652.72,8.23],[652.71,3.76],[652.7,12.24],[652.69,0.61]],[[652.74,39.37],[652.75,1.19],[652.76,0.16],[652.77,0.1],[652.78,8.59]]]
["binance-futures","BNBUSDT",1746988683347,[[653.19,64.15],[653.18,27.18],[653.17,10.5],[653.16,11.83],[653.15,6.0]],[[653.2,0.52],[653.21,4.12],[653.22,0.09],[653.26,0.33],[653.27,2.99]]]
["binance-futures","BNBUSDT",1746988725884,[[653.91,5.99],[653.9,8.36],[653.89,0.61],[653.88,5.81],[653.87,20.09]],[[653.92,33.7],[653.93,5.83],[653.94,9.26],[653.95,3.71],[653.96,10.3]]]
["binance-futures","BNBUSDT",1746988763717,[[654.0,5.69],[653.99,2.79],[653.97,4.01],[653.95,0.61],[653.94,16.36]],[[654.01,46.69],[654.02,7.79],[654.03,4.71],[654.04,21.0],[654.06,13.02]]]
["binance-futures","BNBUSDT",1746988785980,[[654.11,16.96],[654.1,1.67],[654.09,3.82],[654.08,8.74],[654.07,1.11]],[[654.12,46.85],[654.13,3.94],[654.14,8.95],[654.15,15.94],[654.16,7.95]]]
["binance-futures","BNBUSDT",1746988813340,[[654.39,41.88],[654.38,9.09],[654.37,0.78],[654.36,7.64],[654.34,8.3]],[[654.4,0.02],[654.41,0.19],[654.42,7.09],[654.43,0.18],[654.44,10.13]]]
["binance-futures","BNBUSDT",1746988887910,[[654.07,31.33],[654.06,29.97],[654.04,2.6],[654.03,28.16],[654.02,11.3]],[[654.08,6.67],[654.09,0.07],[654.1,0.6],[654.11,1.74],[654.12,9.61]]]
["binance-futures","BNBUSDT",1746988926348,[[654.28,16.69],[654.27,2.9],[654.26,9.52],[654.25,0.7],[654.23,3.55]],[[654.29,23.02],[654.3,17.2],[654.31,16.87],[654.32,17.25],[654.33,8.91]]]
["binance-futures","BNBUSDT",1746988954328,[[655.15,32.45],[655.14,13.26],[655.13,5.62],[655.12,8.96],[655.11,4.16]],[[655.16,9.53],[655.17,0.05],[655.18,0.97],[655.19,0.87],[655.2,25.73]]]
["binance-futures","BNBUSDT",1746988975240,[[654.99,1.07],[654.98,8.92],[654.96,9.93],[654.95,1.66],[654.93,5.57]],[[655.0,49.72],[655.01,1.64],[655.02,0.61],[655.03,3.17],[655.04,11.97]]]
["binance-futures","BNBUSDT",1746989019103,[[654.71,1.41],[654.7,0.12],[654.69,0.09],[654.68,0.04],[654.67,4.12]],[[654.72,43.17],[654.73,12.07],[654.74,13.37],[654.75,5.26],[654.76,13.78]]]
["binance-futures","BNBUSDT",1746989073842,[[654.39,12.06],[654.38,0.01],[654.37,0.61],[654.36,0.63],[654.35,2.36]],[[654.4,33.12],[654.41,3.15],[654.42,11.07],[654.43,3.92],[654.44,9.81]]]
["binance-futures","BNBUSDT",1746989106380,[[654.29,13.35],[654.28,45.32],[654.27,10.17],[654.26,5.82],[654.25,25.72]],[[654.3,9.56],[654.31,0.62],[654.32,9.91],[654.33,0.37],[654.34,10.08]]]
["binance-futures","BNBUSDT",1746989123500,[[654.21,18.45],[654.2,10.78],[654.19,3.02],[654.18,13.55],[654.17,2.29]],[[654.22,8.08],[654.24,0.07],[654.25,4.4],[654.26,13.53],[654.27,4.98]]]
["binance-futures","BNBUSDT",1746989179952,[[654.55,16.66],[654.53,0.01],[654.51,7.14],[654.5,10.68]],[[654.56,50.0],[654.58,21.52],[654.59,128.47],[654.6,14.99],[654.61,8.79]]]
["binance-futures","BNBUSDT",1746989249169,[[654.89,39.52],[654.88,28.19],[654.87,0.17],[654.86,0.02],[654.85,1.88]],[[654.9,4.21],[654.92,1.56],[654.93,0.03],[654.96,16.16],[654.97,24.67]]]
["binance-futures","BNBUSDT",1746989255380,[[655.09,16.51],[655.07,0.01],[655.06,10.26],[655.05,4.13],[655.03,3.97]],[[655.1,43.13],[655.11,1.85],[655.13,0.03],[655.14,0.86],[655.16,0.47]]]
["binance-futures","BNBUSDT",1746989302465,[[655.05,31.45],[655.04,17.01],[655.03,3.75],[655.02,14.77],[655.01,7.06]],[[655.06,6.18],[655.07,0.46],[655.08,8.75],[655.09,0.01],[655.1,8.75]]]
["binance-futures","BNBUSDT",1746989364511,[[655.43,7.56],[655.42,3.66],[655.41,3.04],[655.4,8.33],[655.39,2.61]],[[655.44,40.38],[655.45,12.38],[655.46,7.89],[655.47,0.01],[655.48,8.28]]]
["binance-futures","BNBUSDT",1746989405168,[[655.31,13.22],[655.3,0.01],[655.29,18.22],[655.28,8.09],[655.27,0.61]],[[655.32,48.54],[655.33,0.61],[655.34,0.99],[655.35,3.02],[655.36,11.9]]]
["binance-futures","BNBUSDT",1746989420243,[[655.31,1.85],[655.3,0.88],[655.29,3.53],[655.28,14.36],[655.27,0.63]],[[655.32,59.06],[655.33,0.61],[655.34,0.99],[655.35,3.05],[655.36,8.21]]]
["binance-futures","BNBUSDT",1746989467228,[[655.19,5.55],[655.16,2.05],[655.15,0.62],[655.14,8.51],[655.13,9.89]],[[655.2,64.23],[655.21,0.76],[655.22,4.59],[655.23,5.32],[655.24,17.47]]]
["binance-futures","BNBUSDT",1746989536689,[[655.22,14.1],[655.2,3.71],[655.19,2.22],[655.17,8.73],[25.0,36.2]],[[655.23,45.47],[655.24,7.91],[655.25,4.94],[655.26,30.15],[655.27,0.61]]]
["binance-futures","BNBUSDT",1746989546467,[[655.22,46.06],[655.21,3.35],[655.2,6.29],[655.18,11.98],[655.14,17.29]],[[655.23,2.96],[655.25,0.01],[655.26,1.15],[655.27,3.12],[655.28,7.9]]]
["binance-futures","BNBUSDT",1746989619300,[[654.99,45.5],[654.98,12.94],[654.97,19.5],[654.96,14.96],[654.95,24.02]],[[655.0,3.28],[655.02,1.5],[655.03,2.66],[655.04,9.51],[655.05,3.88]]]
["binance-futures","BNBUSDT",1746989660473,[[655.2,4.15],[655.19,0.39],[655.18,0.01],[655.17,2.97],[655.16,15.16]],[[655.21,49.0],[655.22,9.14],[655.24,2.82],[655.25,1.51],[655.27,4.41]]]
["binance-futures","BNBUSDT",1746989705063,[[655.05,50.0],[655.04,16.87],[655.03,8.3],[655.02,10.7],[655.01,8.58]],[[655.06,5.69],[655.07,2.77],[655.08,9.15],[655.09,2.66],[655.1,11.81]]]
["binance-futures","BNBUSDT",1746989782273,[[655.28,16.16],[655.27,4.86],[655.26,11.21],[655.22,29.71],[655.18,13.73]],[[655.29,14.68],[655.3,18.15],[655.31,15.24],[655.32,39.17],[655.33,4.89]]]
["binance-futures","BNBUSDT",1746989812509,[[655.02,54.52],[655.01,4.23],[655.0,22.6],[654.99,16.13],[654.98,53.51]],[[655.03,17.34],[655.04,0.03],[655.05,4.58],[655.06,0.3],[655.07,1.92]]]
["binance-futures","BNBUSDT",1746989835063,[[655.0,48.04],[654.98,0.01],[654.97,2.82],[654.96,14.67],[654.95,0.27]],[[655.01,8.74],[655.02,10.05],[655.03,0.02],[655.04,11.13],[655.05,16.93]]]
["binance-futures","BNBUSDT",1746989870314,[[654.76,42.29],[654.75,1.06],[654.74,2.49],[654.73,6.75],[654.72,9.71]],[[654.77,12.19],[654.8,3.08],[654.81,7.26],[654.82,12.43],[654.83,6.48]]]
["binance-futures","BNBUSDT",1746989925265,[[654.5,43.13],[654.49,6.21],[654.48,10.15],[654.47,2.02],[654.46,11.59]],[[654.51,19.28],[654.52,7.08],[654.53,2.02],[654.54,12.95],[654.55,0.67]]]
["binance-futures","BNBUSDT",1746989940439,[[654.65,27.72],[654.64,14.76],[654.63,12.1],[654.62,10.87],[654.61,0.87]],[[654.66,5.67],[654.67,0.03],[654.68,9.94],[654.69,4.3],[654.7,10.87]]]
["binance-futures","BNBUSDT",1746990006752,[[654.81,34.86],[654.8,11.34],[654.79,2.53],[654.78,14.23],[654.77,7.64]],[[654.82,40.85],[654.85,0.32],[654.86,3.77],[654.88,5.79],[654.91,6.01]]]
["binance-futures","BNBUSDT",1746990056091,[[654.62,34.03],[654.61,3.17],[654.6,11.16],[654.59,5.38],[654.58,10.52]],[[654.63,39.27],[654.64,2.3],[654.65,0.5],[654.66,14.19],[654.67,15.36]]]
["binance-futures","BNBUSDT",1746990100638,[[654.43,20.49],[654.38,0.01],[654.37,8.26],[654.36,0.69],[654.35,0.05]],[[654.44,44.48],[654.45,13.18],[654.46,18.12],[654.47,1.07],[654.48,17.9]]]
["binance-futures","BNBUSDT",1746990146434,[[654.35,6.01],[654.34,0.38],[654.33,2.56],[654.32,0.07],[654.31,2.57]],[[654.36,49.05],[654.37,19.65],[654.38,10.52],[654.39,6.83],[654.4,17.91]]]
["binance-futures","BNBUSDT",1746990159592,[[654.26,14.45],[654.25,2.66],[654.24,0.77],[654.23,1.68],[654.22,0.73]],[[654.27,6.26],[654.28,9.88],[654.29,0.3],[654.3,10.07],[654.31,2.5]]]
["binance-futures","BNBUSDT",1746990216906,[[654.37,3.65],[654.36,4.01],[654.35,0.36],[654.34,0.01],[654.33,3.6]],[[654.38,68.94],[654.39,19.82],[654.4,11.46],[654.41,1.04],[654.42,18.43]]]
["binance-futures","BNBUSDT",1746990257070,[[654.22,54.73],[654.21,3.08],[654.2,6.99],[654.19,0.63],[654.18,11.35]],[[654.23,25.79],[654.24,0.02],[654.25,3.91],[654.26,10.42],[654.27,6.33]]]
["binance-futures","BNBUSDT",1746990292540,[[654.2,30.99],[654.19,2.06],[654.18,0.01],[654.17,0.11],[654.16,12.0]],[[654.21,49.42],[654.22,10.96],[654.23,3.87],[654.24,20.38],[654.25,9.17]]]
["binance-futures","BNBUSDT",1746990341973,[[653.99,2.13],[653.98,13.46],[653.97,79.44],[653.96,43.25],[653.95,5.01]],[[654.0,2.28],[654.01,0.02],[654.02,11.49],[654.03,5.2],[654.06,16.22]]]
["binance-futures","BNBUSDT",1746990368152,[[653.95,15.2],[653.94,0.01],[653.93,0.05],[653.92,8.13],[653.91,2.43]],[[653.96,20.35],[653.98,14.8],[653.99,7.62],[654.0,16.81],[654.06,178.32]]]
["binance-futures","BNBUSDT",1746990449811,[[654.21,10.08],[654.2,0.01],[654.19,0.25],[654.17,2.96],[654.16,11.92]],[[654.22,35.31],[654.24,13.18],[654.25,10.35],[654.26,63.68],[654.29,0.04]]]
["binance-futures","BNBUSDT",1746990487774,[[653.65,52.24],[653.64,8.43],[653.63,8.01],[653.62,12.89],[653.61,5.84]],[[653.66,16.86],[653.67,3.88],[653.68,12.21],[653.69,1.36],[653.7,15.54]]]
["binance-futures","BNBUSDT",1746990506588,[[653.74,66.96],[653.73,12.7],[653.72,2.04],[653.71,7.17],[653.7,18.61]],[[653.75,1.03],[653.76,0.05],[653.77,0.06],[653.78,12.36],[653.79,3.9]]]
["binance-futures","BNBUSDT",1746990547667,[[653.67,18.77],[653.66,17.53],[653.64,0.04],[653.63,2.68],[653.62,13.27]],[[653.68,145.6],[653.69,7.17],[653.7,15.6],[653.71,0.93],[653.72,31.67]]]
["binance-futures","BNBUSDT",1746990622239,[[653.59,12.81],[653.56,0.08],[653.55,1.81],[653.53,0.62],[653.52,4.5]],[[653.6,39.38],[653.61,6.1],[653.62,11.9],[653.63,4.17],[653.64,5.48]]]
["binance-futures","BNBUSDT",1746990674520,[[653.97,50.58],[653.96,9.12],[653.95,6.96],[653.94,19.33],[653.93,10.28]],[[653.98,9.64],[653.99,0.03],[654.0,0.45],[654.01,2.89],[654.02,9.13]]]
["binance-futures","BNBUSDT",1746990710404,[[654.15,53.06],[654.14,15.98],[654.11,2.42],[654.09,7.64],[654.07,2.88]],[[654.16,55.52],[654.17,12.94],[654.18,17.61],[654.19,7.24],[654.2,17.94]]]
["binance-futures","BNBUSDT",1746990758749,[[654.15,23.87],[654.13,0.65],[654.12,2.54],[654.11,2.52],[654.1,0.02]],[[654.16,46.63],[654.17,4.91],[654.18,13.32],[654.19,0.93],[654.2,9.66]]]
["binance-futures","BNBUSDT",1746990775068,[[654.15,23.51],[654.12,1.94],[654.11,0.01],[654.08,9.87],[654.07,1.29]],[[654.16,55.62],[654.17,4.9],[654.18,13.64],[654.19,0.62],[654.2,13.64]]]
["binance-futures","BNBUSDT",1746990843831,[[653.88,46.85],[653.87,1.63],[653.86,10.03],[653.85,2.83],[653.84,12.37]],[[653.89,7.39],[653.9,10.47],[653.92,10.59],[653.93,0.01],[653.97,7.67]]]
["binance-futures","BNBUSDT",1746990906813,[[654.0,3.94],[653.99,0.02],[653.97,0.52],[653.94,4.97],[653.9,19.29]],[[654.01,52.56],[654.02,26.16],[654.03,17.88],[654.04,22.15],[654.05,36.88]]]
["binance-futures","BNBUSDT",1746990968804,[[654.35,0.22]],[[654.39,80.79],[654.4,17.54],[654.41,40.08],[654.42,10.15],[654.43,4.89]]]
["binance-futures","BNBUSDT",1746991027068,[[654.35,5.48],[654.34,9.73],[654.33,3.45],[654.32,9.05],[654.31,0.64]],[[654.36,35.71],[654.37,1.66],[654.38,9.22],[654.39,2.89],[654.41,0.75]]]
["binance-futures","BNBUSDT",1746991044483,[[654.63,3.32],[654.61,4.01],[654.6,1.3],[654.59,3.54],[654.57,3.26]],[[654.64,33.94],[654.65,9.99],[654.66,18.74],[654.67,10.78],[654.68,37.07]]]
["binance-futures","BNBUSDT",1746991110046,[[654.37,27.9],[654.35,1.7],[654.34,9.8],[654.33,4.49]],[[654.38,51.18],[654.39,2.35],[654.4,2.83],[654.41,3.21],[654.42,14.66]]]
["binance-futures","BNBUSDT",1746991161939,[[654.27,41.0],[654.26,24.24],[654.25,5.97],[654.24,24.25],[654.23,28.77]],[[654.28,1.95],[654.3,10.76],[654.31,0.62],[654.32,11.83],[654.33,3.76]]]
["binance-futures","BNBUSDT",1746991219735,[[654.49,76.52],[654.48,0.61],[654.47,4.61],[654.46,9.91],[654.45,20.75]],[[654.5,10.12],[654.51,3.49],[654.54,10.13],[654.55,0.64],[654.56,1.99]]]
["binance-futures","BNBUSDT",1746991242208,[[654.63,18.15],[654.62,0.61],[654.61,2.28],[654.6,11.09],[654.59,2.04]],[[654.64,51.19],[654.65,0.11],[654.66,2.58],[654.67,0.74],[654.68,9.48]]]
["binance-futures","BNBUSDT",1746991301159,[[654.35,24.98],[654.34,14.08],[654.33,6.04],[654.32,0.06],[654.31,1.64]],[[654.36,34.86],[654.37,1.64],[654.38,10.9],[654.39,5.32],[654.4,11.74]]]
["binance-futures","BNBUSDT",1746991366889,[[654.05,5.75],[654.04,0.01],[654.03,0.01],[654.02,1.85],[654.01,0.63]],[[654.06,47.61],[654.07,4.56],[654.08,18.29],[654.09,9.87],[654.1,14.5]]]
["binance-futures","BNBUSDT",1746991374887,[[654.05,7.24],[654.04,13.01],[654.03,4.01],[654.02,0.07],[654.01,0.62]],[[654.06,58.91],[654.07,1.82],[654.08,9.49],[654.09,8.38],[654.1,16.15]]]
["binance-futures","BNBUSDT",1746991428874,[[654.17,7.29],[654.16,4.02],[654.15,0.3],[654.14,0.03],[654.13,2.5]],[[654.18,35.52],[654.19,4.19],[654.2,3.37],[654.21,8.82],[654.22,13.98]]]
["binance-futures","BNBUSDT",1746991501301,[[654.0,66.69],[653.99,0.5],[653.98,0.02],[653.97,0.33],[653.96,0.01]],[[654.01,54.17],[654.02,19.01],[654.03,11.32],[654.04,20.14],[654.05,2.88]]]
["binance-futures","BNBUSDT",1746991536151,[[653.95,21.63],[653.94,11.47],[653.93,3.16],[653.92,11.46],[653.91,9.79]],[[653.96,19.57],[653.97,1.83],[653.98,6.2],[653.99,2.73],[654.0,26.7]]]
["binance-futures","BNBUSDT",1746991557117,[[653.95,19.43],[653.94,0.04],[653.91,5.8],[653.9,11.5],[651.93,23.08]],[[653.96,21.54],[653.97,0.03],[653.98,4.9],[653.99,2.64],[654.0,27.4]]]
["binance-futures","BNBUSDT",1746991606899,[[654.1,6.36],[654.09,0.16],[654.08,0.01],[654.07,1.74],[654.06,10.35]],[[654.11,34.81],[654.12,28.37],[654.13,8.26],[654.14,9.63],[654.15,4.33]]]
["binance-futures","BNBUSDT",1746991706231,[[654.37,7.2],[654.36,4.42],[654.35,3.07],[654.34,6.06],[654.33,17.16]],[[654.38,14.81],[654.39,0.02],[654.4,0.06],[654.41,0.21],[654.42,0.62]]]
["binance-futures","BNBUSDT",1746991781739,[[654.39,6.56],[654.36,0.07],[654.35,2.0],[654.34,15.93],[654.33,10.38]],[[654.4,31.57],[654.41,0.01],[654.42,16.15],[654.43,0.62],[654.44,9.89]]]
["binance-futures","BNBUSDT",1746991811658,[[654.37,9.24],[654.36,0.02],[654.35,0.49],[654.34,7.98],[654.33,0.01]],[[654.38,36.85],[654.39,7.72],[654.4,18.32],[654.41,9.01],[654.42,20.66]]]
["binance-futures","BNBUSDT",1746991854451,[[654.55,44.01],[654.54,12.13],[654.53,2.58],[654.52,12.63],[654.51,14.75]],[[654.56,11.21],[654.57,0.03],[654.58,0.02],[654.6,6.29],[654.61,9.06]]]
["binance-futures","BNBUSDT",1746991900041,[[654.7,32.71],[654.69,2.54],[654.68,7.65],[654.67,1.94],[654.66,11.37]],[[654.71,10.91],[654.72,8.18],[654.73,0.61],[654.75,10.4],[654.76,17.03]]]
["binance-futures","BNBUSDT",1746991969630,[[654.63,13.23],[654.62,7.95],[654.61,0.01],[654.6,8.0],[654.59,2.79]],[[654.64,37.55],[654.65,28.59],[654.66,16.92],[654.67,3.27],[654.68,8.99]]]
["binance-futures","BNBUSDT",1746992007479,[[654.74,41.77],[654.73,3.85],[654.72,9.69],[654.71,1.03],[654.7,10.02]],[[654.75,10.38],[654.76,8.8],[654.77,0.08],[654.78,4.14],[654.79,4.63]]]
["binance-futures","BNBUSDT",1746992041878,[[654.91,7.53],[654.9,0.09],[654.89,0.01],[654.88,0.02],[654.87,3.09]],[[654.92,38.37],[654.93,0.03],[654.94,0.08],[654.95,0.02],[654.96,9.73]]]
["binance-futures","BNBUSDT",1746992093966,[[654.91,19.03],[654.9,1.89],[654.89,0.01],[654.88,0.31],[654.87,9.6]],[[654.92,6.99],[654.93,0.04],[654.94,0.06],[654.95,1.37],[654.96,9.71]]]
["binance-futures","BNBUSDT",1746992124986,[[654.39,39.1],[654.38,16.75],[654.37,0.61],[654.36,1.94],[654.35,4.01]],[[654.4,18.29],[654.43,0.01],[654.44,8.77],[654.45,2.89],[654.47,1.88]]]
["binance-futures","BNBUSDT",1746992160185,[[654.13,27.2],[654.12,15.2],[654.11,20.85],[654.1,9.5],[654.09,6.8]],[[654.14,15.09],[654.15,0.64],[654.16,8.74],[654.18,15.28],[654.19,5.06]]]
["binance-futures","BNBUSDT",1746992226387,[[654.34,40.32],[654.33,4.61],[654.32,11.23],[654.31,2.24],[654.3,12.63]],[[654.35,9.78],[654.36,12.04],[654.37,1.04],[654.38,10.7],[654.39,29.09]]]
["binance-futures","BNBUSDT",1746992294951,[[654.29,30.05],[654.28,9.66],[654.27,3.68],[654.26,9.16],[654.25,0.94]],[[654.3,42.02],[654.31,0.09],[654.32,9.16],[654.33,3.13],[654.34,9.16]]]
["binance-futures","BNBUSDT",1746992356400,[[654.42,15.46],[654.41,1.91],[654.4,9.2],[654.39,3.74],[654.38,19.55]],[[654.43,37.68],[654.44,9.16],[654.45,2.92],[654.46,9.16],[654.47,0.02]]]
["binance-futures","BNBUSDT",1746992363016,[[654.34,56.31],[654.33,3.24],[654.32,9.31],[654.31,0.96],[654.3,11.98]],[[654.35,8.02],[654.36,9.16],[654.38,9.46],[654.39,6.8],[654.4,9.17]]]
["binance-futures","BNBUSDT",1746992430288,[[654.16,54.88],[654.15,0.68],[654.14,1.74],[654.13,0.62],[654.12,10.11]],[[654.17,8.78],[654.2,9.18],[654.21,4.04],[654.22,9.17],[654.24,16.9]]]
["binance-futures","BNBUSDT",1746992504745,[[654.09,9.54],[654.08,9.16],[654.07,2.32],[654.06,11.7],[654.05,4.0]],[[654.1,38.31],[654.11,5.5],[654.12,9.77],[654.13,1.65],[654.14,9.17]]]
["binance-futures","BNBUSDT",1746992561326,[[654.04,54.5],[654.03,3.38],[654.02,9.26],[654.01,4.61],[654.0,15.29]],[[654.05,14.63],[654.06,0.41],[654.08,9.16],[654.09,6.95],[654.1,11.16]]]
["binance-futures","BNBUSDT",1746992602803,[[654.0,23.95],[653.99,2.87],[653.98,9.16],[653.97,9.71],[653.96,10.17]],[[654.01,29.77],[654.02,12.21],[654.03,5.21],[654.04,10.2],[654.05,17.75]]]
["binance-futures","BNBUSDT",1746992665478,[[654.01,59.61],[654.0,10.33],[653.99,11.37],[653.98,19.1],[653.97,36.18]],[[654.02,0.99],[654.05,3.61],[654.06,9.19],[654.07,3.22],[654.08,12.64]]]
["binance-futures","BNBUSDT",1746992702235,[[654.09,4.44],[654.08,0.02],[654.05,2.18],[654.04,14.16],[654.03,4.36]],[[654.1,36.34],[654.11,3.83],[654.12,11.71],[654.13,3.32],[654.14,9.38]]]
["binance-futures","BNBUSDT",1746992790583,[[654.71,26.42],[654.7,0.01],[654.69,0.02],[654.68,0.05],[654.67,3.2]],[[654.72,45.45],[654.73,0.61],[654.74,0.03],[654.75,2.92],[654.76,9.17]]]
["binance-futures","BNBUSDT",1746992815687,[[654.34,7.89],[654.33,7.43],[654.32,1.06],[654.31,6.45],[654.3,4.93]],[[654.35,26.8],[654.36,16.21],[654.37,21.98],[654.38,11.8],[654.39,8.8]]]
["binance-futures","BNBUSDT",1746992865772,[[654.32,0.62],[654.31,0.86],[654.3,0.03],[654.29,0.5],[654.28,10.15]],[[654.33,55.15],[654.34,21.67],[654.35,0.23],[654.36,30.87],[654.37,15.44]]]
["binance-futures","BNBUSDT",1746992911180,[[654.29,34.82],[654.28,9.59],[654.27,9.02],[654.26,28.32],[654.25,3.31]],[[654.3,5.17],[654.31,0.02],[654.32,0.04],[654.33,1.97],[654.34,1.65]]]
["binance-futures","BNBUSDT",1746993014350,[[654.4,14.08],[654.39,4.17],[654.38,9.12],[654.37,8.81],[654.36,14.81]],[[654.41,34.13],[654.42,12.37],[654.43,3.67],[654.44,12.16],[654.46,5.18]]]
["binance-futures","BNBUSDT",1746993084788,[[654.52,27.37],[654.51,5.47],[654.5,11.34],[654.49,5.71],[654.48,16.4]],[[654.53,12.07],[654.54,9.15],[654.55,0.1],[654.56,1.07],[654.57,2.45]]]
["binance-futures","BNBUSDT",1746993119825,[[654.09,39.12],[654.08,15.12],[654.07,4.15],[654.06,4.5],[654.05,8.76]],[[654.1,10.78],[654.14,0.02],[654.15,1.62],[654.16,0.04],[654.17,3.35]]]
["binance-futures","BNBUSDT",1746993183675,[[654.37,48.95],[654.36,29.48],[654.35,12.03],[654.34,21.9],[654.33,35.55]],[[654.38,1.69],[654.39,0.03],[654.4,0.01],[654.41,0.03],[654.42,3.02]]]
["binance-futures","BNBUSDT",1746993202156,[[654.33,4.04],[654.32,8.21],[654.31,0.61],[654.3,9.28],[654.29,4.5]],[[654.34,32.55],[654.35,1.35],[654.36,10.8],[654.37,17.8],[654.38,47.01]]]
["binance-futures","BNBUSDT",1746993279236,[[654.1,10.6],[654.09,0.01],[654.08,0.06],[654.07,0.12],[654.06,8.74]],[[654.11,31.14],[654.12,9.22],[654.13,0.61],[654.14,0.32],[654.15,3.25]]]
["binance-futures","BNBUSDT",1746993335836,[[653.91,0.36],[653.9,9.11],[653.89,4.63],[653.88,3.22],[653.87,4.42]],[[653.92,27.18],[653.93,0.23],[653.94,7.04],[653.95,5.18],[653.96,25.31]]]
["binance-futures","BNBUSDT",1746993391265,[[653.61,16.61],[653.6,9.51],[653.59,2.69],[653.58,10.46],[653.57,1.72]],[[653.62,5.22],[653.64,9.51],[653.65,2.2],[653.66,10.0],[653.83,8.48]]]
["binance-futures","BNBUSDT",1746993466091,[[653.76,51.67],[653.75,1.69],[653.74,9.03],[653.73,3.59],[653.72,11.93]],[[653.77,9.26],[653.78,0.11],[653.79,3.05],[653.8,9.04],[653.81,0.01]]]
["binance-futures","BNBUSDT",1746993497525,[[653.85,15.98],[653.84,9.02],[653.83,2.55],[653.82,13.63],[653.81,1.31]],[[653.86,41.25],[653.87,4.57],[653.88,9.65],[653.89,2.59],[653.9,12.12]]]
["binance-futures","BNBUSDT",1746993580934,[[653.72,57.99],[653.71,3.25],[653.7,10.66],[653.68,9.03],[653.66,13.66]],[[653.73,6.56],[653.75,0.01],[653.76,9.49],[653.77,2.35],[653.8,14.56]]]
["binance-futures","BNBUSDT",1746993610339,[[653.87,12.55],[653.86,9.48],[653.85,1.67],[653.84,10.48],[653.83,0.62]],[[653.88,54.97],[653.89,0.61],[653.9,0.02],[653.91,5.52],[653.92,11.21]]]
["binance-futures","BNBUSDT",1746993659465,[[653.62,42.18],[653.61,0.01],[653.6,0.16],[653.59,2.44],[653.58,15.17]],[[653.63,16.09],[653.65,1.67],[653.66,12.37],[653.67,0.02],[653.68,6.47]]]
["binance-futures","BNBUSDT",1746993745082,[[653.22,40.1],[653.21,14.85],[653.2,0.01],[653.19,4.22],[653.18,8.64]],[[653.23,4.46],[653.25,0.01],[653.26,11.5],[653.27,0.77],[653.28,11.53]]]
["binance-futures","BNBUSDT",1746993776232,[[653.16,16.39],[653.13,0.03],[653.12,0.16],[653.11,3.89],[653.1,3.87]],[[653.17,44.55],[653.18,12.22],[653.2,3.66],[653.21,6.86],[653.22,20.5]]]
["binance-futures","BNBUSDT",1746993795644,[[652.59,8.39],[652.57,0.01],[652.55,1.39],[652.53,3.35],[652.52,12.1]],[[652.6,14.56],[652.62,12.7],[652.63,0.92],[652.64,15.39],[652.65,0.02]]]
["binance-futures","BNBUSDT",1746993859560,[[652.01,19.91],[652.0,0.02],[651.98,1.92],[651.97,9.11],[651.96,6.42]],[[652.02,20.14],[652.03,0.61],[652.04,15.32],[652.05,52.28],[652.06,8.75]]]
["binance-futures","BNBUSDT",1746993901729,[[651.97,38.01],[651.96,0.07],[651.95,5.04],[651.94,14.96],[651.93,9.56]],[[651.98,36.99],[651.99,8.57],[652.0,14.01],[652.01,0.34],[652.02,22.23]]]
["binance-futures","BNBUSDT",1746993943105,[[652.18,24.83],[652.17,0.01],[652.16,7.08],[652.15,0.01],[652.14,1.56]],[[652.19,54.32],[652.2,24.52],[652.21,10.14],[652.22,17.37],[652.23,14.52]]]
["binance-futures","BNBUSDT",1746993979040,[[651.91,11.49],[651.9,4.15],[651.89,4.0],[651.88,0.01],[651.87,2.43]],[[651.92,87.08],[651.93,8.7],[651.94,26.59],[651.95,2.4],[651.96,30.66]]]
["binance-futures","BNBUSDT",1746994008891,[[651.87,31.81],[651.86,22.43],[651.85,4.82],[651.84,27.77],[651.83,14.47]],[[651.88,6.78],[651.9,13.99],[651.91,0.62],[651.92,15.59],[651.93,0.38]]]
["binance-futures","BNBUSDT",1746994062406,[[651.75,9.74],[651.73,2.17],[651.72,9.8],[651.71,2.38],[651.7,1.72]],[[651.76,44.18],[651.77,18.14],[651.78,20.38],[651.79,130.87],[651.8,803.11]]]
["binance-futures","BNBUSDT",1746994115692,[[651.52,57.78],[651.51,1.93],[651.5,0.02],[651.49,2.3],[651.48,13.99]],[[651.53,783.18],[651.54,2.32],[651.55,0.95],[651.56,0.02],[651.57,4.62]]]
["binance-futures","BNBUSDT",1746994164000,[[651.97,5.87],[651.96,5.97],[651.95,1.52],[651.94,15.35],[651.93,3.34]],[[651.98,47.76],[651.99,4.42],[652.0,14.93],[652.01,0.03],[652.02,16.75]]]
["binance-futures","BNBUSDT",1746994232056,[[651.52,17.62],[651.51,1.68],[651.47,0.2],[651.46,4.58],[651.45,1.17]],[[651.53,29.67],[651.54,17.57],[651.55,5.84],[651.56,13.97],[651.57,14.38]]]
["binance-futures","BNBUSDT",1746994245807,[[651.63,30.48],[651.62,0.01],[651.61,0.02],[651.6,0.63],[651.59,0.02]],[[651.64,24.22],[651.66,4.2],[651.67,0.61],[651.68,14.34],[651.69,7.47]]]
["binance-futures","BNBUSDT",1746994295432,[[652.07,25.13],[652.03,7.78],[652.02,0.61],[652.01,3.13],[652.0,1.12]],[[652.08,42.5],[652.09,2.09],[652.1,15.73],[652.11,2.8],[652.12,14.75]]]
["binance-futures","BNBUSDT",1746994373244,[[652.69,56.28],[652.68,19.4],[652.67,8.7],[652.66,14.29],[652.65,16.15]],[[652.7,8.58],[652.71,0.6],[652.72,12.37],[652.73,0.04],[652.74,12.01]]]
["binance-futures","BNBUSDT",1746994384507,[[652.69,47.7],[652.68,15.41],[652.67,6.11],[652.66,11.81],[652.65,12.04]],[[652.7,41.7],[652.71,8.27],[652.72,14.47],[652.73,2.14],[652.74,14.09]]]
["binance-futures","BNBUSDT",1746994449104,[[652.64,7.88],[652.63,0.88],[652.62,0.01],[652.61,5.35],[652.6,10.31]],[[652.65,20.68],[652.66,10.24],[652.67,3.66],[652.68,28.88],[652.69,9.0]]]
["binance-futures","BNBUSDT",1746994499659,[[652.7,2.25],[652.69,0.01],[652.68,10.73],[652.67,0.04],[652.65,3.98]],[[652.71,25.16],[652.72,21.17],[652.73,0.98],[652.74,18.62],[652.75,31.86]]]
["binance-futures","BNBUSDT",1746994571050,[[652.68,7.32],[652.66,0.9],[652.65,1.87],[652.64,8.79],[652.63,1.46]],[[652.69,13.53],[652.7,10.31],[652.71,6.83],[652.72,16.38],[652.73,1.04]]]
["binance-futures","BNBUSDT",1746994575280,[[652.68,7.77],[652.66,0.01],[652.65,1.58],[652.64,8.79],[652.63,0.62]],[[652.69,24.5],[652.7,10.31],[652.71,6.83],[652.72,16.39],[652.73,4.97]]]
["binance-futures","BNBUSDT",1746994658949,[[652.57,44.6],[652.56,22.98],[652.55,1.53],[652.54,30.05],[652.53,7.44]],[[652.58,6.17],[652.6,0.17],[652.61,0.53],[652.62,7.93],[652.63,2.51]]]
["binance-futures","BNBUSDT",1746994700850,[[652.65,20.02],[652.64,4.55],[652.63,18.45],[652.62,9.99],[652.61,2.67]],[[652.66,7.97],[652.68,8.26],[652.69,0.99],[652.71,1.79],[652.73,0.27]]]
["binance-futures","BNBUSDT",1746994754387,[[652.79,3.02],[652.77,0.25],[652.76,2.06],[652.75,5.93],[652.74,9.61]],[[652.8,54.52],[652.81,12.53],[652.82,17.15],[652.83,11.14],[652.84,38.42]]]
["binance-futures","BNBUSDT",1746994801252,[[652.9,8.3],[652.89,0.02],[652.88,0.36],[652.87,1.45],[652.86,6.48]],[[652.91,41.01],[652.92,8.66],[652.93,5.4],[652.94,11.26],[652.95,12.1]]]
["binance-futures","BNBUSDT",1746994850492,[[652.99,25.85],[652.98,6.45],[652.96,8.29],[652.95,0.04],[652.94,3.18]],[[653.0,45.22],[653.01,2.91],[653.02,7.05],[653.03,2.52],[653.04,14.76]]]
["binance-futures","BNBUSDT",1746994931318,[[652.47,6.72],[652.45,0.25],[652.44,2.44],[652.43,1.62],[652.42,9.89]],[[652.48,48.33],[652.49,8.17],[652.5,9.75],[652.51,6.92],[652.52,11.81]]]
["binance-futures","BNBUSDT",1746994992145,[[652.3,37.07],[652.29,2.98],[652.28,8.62],[652.27,4.82],[652.26,12.64]],[[652.31,57.04],[652.32,2.75],[652.33,0.92],[652.34,8.25],[652.35,6.28]]]
["binance-futures","BNBUSDT",1746995002794,[[652.36,28.72],[652.35,0.06],[652.34,1.83],[652.33,3.07],[652.32,3.52]],[[652.37,44.76],[652.38,9.58],[652.39,0.95],[652.4,1.08],[652.41,2.13]]]
["binance-futures","BNBUSDT",1746995065180,[[652.18,29.44],[652.17,3.9],[652.16,12.59],[652.15,3.68],[652.14,11.56]],[[652.19,23.88],[652.2,0.01],[652.21,0.62],[652.22,1.87],[652.23,5.7]]]
["binance-futures","BNBUSDT",1746995134256,[[652.19,15.59],[652.18,26.03],[652.17,7.83],[652.16,19.18],[652.15,4.13]],[[652.2,10.72],[652.21,0.56],[652.22,0.66],[652.23,2.4],[652.25,2.71]]]
["binance-futures","BNBUSDT",1746995207538,[[652.55,36.49],[652.54,0.11],[652.53,3.22],[652.52,8.66],[652.5,14.56]],[[652.56,57.48],[652.57,3.07],[652.58,2.07],[652.59,4.08],[652.6,12.68]]]
["binance-futures","BNBUSDT",1746995234674,[[652.26,16.63],[652.25,2.39],[652.23,1.66],[652.22,9.6],[652.21,3.22]],[[652.27,19.19],[652.28,8.92],[652.29,9.58],[652.3,15.59],[652.31,22.48]]]
["binance-futures","BNBUSDT",1746995308625,[[652.27,16.8],[652.26,8.19],[652.25,1.57],[652.24,8.69],[652.23,5.5]],[[652.28,63.78],[652.29,1.59],[652.3,0.82],[652.31,0.02],[652.32,12.23]]]
["binance-futures","BNBUSDT",1746995373116,[[651.92,3.25],[651.9,1.87],[651.89,2.31],[651.88,8.97],[651.87,0.19]],[[651.93,39.75],[651.94,16.46],[651.95,32.34],[651.96,12.41],[651.97,0.9]]]
["binance-futures","BNBUSDT",1746995403040,[[651.98,12.4],[651.97,4.68],[651.96,9.63],[651.95,0.42],[651.94,12.59]],[[651.99,8.84],[652.0,13.34],[652.01,18.62],[652.02,9.53],[652.03,2.41]]]
["binance-futures","BNBUSDT",1746995435635,[[651.59,24.39],[651.58,14.03],[651.56,17.5],[651.55,3.49]],[[651.6,8.58],[651.61,3.27],[651.63,5.14],[651.64,8.89],[651.65,1.77]]]
["binance-futures","BNBUSDT",1746995510622,[[651.64,0.64],[651.63,4.68],[651.62,3.22],[651.58,8.07],[651.57,9.03]],[[651.65,44.98],[651.66,7.95],[651.67,0.61],[651.69,10.59],[651.7,22.04]]]
["binance-futures","BNBUSDT",1746995557507,[[651.93,36.61],[651.92,2.02],[651.91,1.5],[651.9,16.99],[651.89,8.56]],[[651.94,0.84],[651.95,0.46],[651.96,0.05],[651.98,7.78],[651.99,0.04]]]
["binance-futures","BNBUSDT",1746995595161,[[651.75,1.5],[651.72,0.62],[651.71,0.01],[651.7,0.65],[651.69,6.33]],[[651.76,55.51],[651.78,0.62],[651.79,7.1],[651.8,10.54],[651.81,36.58]]]
["binance-futures","BNBUSDT",1746995653181,[[651.6,44.02],[651.59,2.91],[651.58,11.37],[651.57,7.37],[651.56,12.8]],[[651.61,13.21],[651.62,8.1],[651.63,2.59],[651.64,8.13],[651.65,0.01]]]
["binance-futures","BNBUSDT",1746995684184,[[652.13,5.89],[652.11,4.52],[652.1,13.68],[652.09,2.18],[652.08,15.64]],[[652.14,81.06],[652.15,9.74],[652.17,0.67],[652.18,0.16],[652.19,0.25]]]
["binance-futures","BNBUSDT",1746995767651,[[652.53,2.86],[652.52,4.02],[652.5,0.66],[652.49,1.6],[652.48,10.36]],[[652.54,48.8],[652.56,0.61],[652.57,0.62],[652.58,9.81],[652.59,0.15]]]
["binance-futures","BNBUSDT",1746995816104,[[652.33,0.01],[652.32,0.02],[652.31,3.47]],[[652.35,0.4],[652.36,0.26],[652.37,39.04],[652.38,7.56],[652.39,2.34]]]
["binance-futures","BNBUSDT",1746995842905,[[652.19,37.92],[652.18,8.76],[652.17,5.14],[652.16,2.39],[652.15,3.27]],[[652.2,4.29],[652.23,0.01],[652.24,6.95],[652.25,0.44],[652.26,29.51]]]
["binance-futures","BNBUSDT",1746995885783,[[652.5,0.72],[652.49,9.96],[652.48,6.6],[652.47,2.63],[652.46,6.63]],[[652.51,49.9],[652.52,13.74],[652.53,15.4],[652.54,7.91],[652.55,19.05]]]
["binance-futures","BNBUSDT",1746995974187,[[652.25,30.37],[652.24,0.77],[652.23,0.01],[652.22,6.94],[652.2,1.78]],[[652.26,17.0],[652.27,1.78],[652.28,6.93],[652.29,7.39],[652.3,6.95]]]
["binance-futures","BNBUSDT",1746996036344,[[652.13,24.13],[652.11,5.41],[652.1,8.75],[652.09,2.58],[652.08,19.67]],[[652.14,43.47],[652.15,0.61],[652.16,7.29],[652.17,2.95],[652.18,7.3]]]
["binance-futures","BNBUSDT",1746996052792,[[652.2,26.76],[652.18,3.06],[652.16,0.06],[652.15,1.12],[652.14,7.56]],[[652.21,60.18],[652.23,0.02],[652.25,2.79],[652.26,2.4],[652.28,2.25]]]
["binance-futures","BNBUSDT",1746996131923,[[651.9,14.59],[651.89,0.05],[651.87,1.87],[651.86,11.7],[651.83,7.23]],[[651.91,44.59],[651.92,8.0],[651.93,9.4],[651.94,9.6],[651.95,0.13]]]
["binance-futures","BNBUSDT",1746996216302,[[651.8,2.13],[651.78,0.09],[651.77,0.03],[651.76,0.01],[651.75,0.23]],[[651.81,46.25],[651.82,32.17],[651.83,11.12],[651.84,24.19],[651.85,21.71]]]
["binance-futures","BNBUSDT",1746996234061,[[651.7,1.5],[651.69,0.87],[651.68,8.44],[651.67,0.03],[651.66,10.97]],[[651.71,71.83],[651.72,31.93],[651.73,0.61],[651.74,0.01],[651.75,6.65]]]
["binance-futures","BNBUSDT",1746996292351,[[651.61,67.71],[651.6,9.04],[651.59,0.02],[651.58,0.32],[651.57,6.24]],[[651.62,5.83],[651.66,8.42],[651.68,0.01],[651.69,8.56],[651.7,5.79]]]
["binance-futures","BNBUSDT",1746996353796,[[651.35,10.38],[651.34,8.51],[651.33,0.37],[651.32,1.86],[651.31,0.93]],[[651.36,18.72],[651.37,1.95],[651.38,9.11],[651.39,8.17],[651.4,12.64]]]
["binance-futures","BNBUSDT",1746996422148,[[651.27,55.21],[651.26,8.01],[651.25,0.62],[651.24,6.17],[651.23,2.28]],[[651.28,6.12],[651.3,0.02],[651.31,1.88],[651.32,9.96],[651.33,7.57]]]
["binance-futures","BNBUSDT",1746996443393,[[651.21,8.7],[651.2,21.97],[651.19,0.53],[651.18,4.78],[651.17,0.71]],[[651.22,33.94],[651.23,3.11],[651.24,8.59],[651.25,1.69],[651.26,11.53]]]
["binance-futures","BNBUSDT",1746996481694,[[650.93,33.05],[650.92,20.13],[650.91,7.73],[650.9,5.34],[650.89,25.57]],[[650.94,2.0],[650.95,0.02],[650.96,9.15],[650.97,3.18],[650.99,3.24]]]
["binance-futures","BNBUSDT",1746996585474,[[651.09,9.75],[651.08,8.76],[651.06,2.32],[651.05,3.34],[651.04,7.94]],[[651.1,54.54],[651.11,3.95],[651.12,8.93],[651.13,5.87],[651.14,5.99]]]
["binance-futures","BNBUSDT",1746996639334,[[651.5,48.63],[651.49,4.19],[651.48,8.32],[651.47,2.83],[651.46,13.75]],[[651.51,13.01],[651.52,7.55],[651.53,0.01],[651.54,8.16],[651.55,0.63]]]
["binance-futures","BNBUSDT",1746996676191,[[651.75,56.55],[651.74,27.25],[651.73,5.62],[651.72,16.27],[651.71,16.0]],[[651.76,1.68],[651.77,0.65],[651.78,0.21],[651.79,0.49],[651.8,1.04]]]
["binance-futures","BNBUSDT",1746996712566,[[651.29,35.81],[651.28,7.55],[651.27,3.39],[651.26,7.55],[651.25,1.09]],[[651.3,4.17],[651.32,7.55],[651.33,3.43],[651.34,8.6],[651.35,3.07]]]
["binance-futures","BNBUSDT",1746996806237,[[651.45,43.02],[651.44,7.53],[651.43,5.12],[651.42,4.95],[651.41,7.2]],[[651.46,10.21],[651.49,21.54],[651.5,0.02],[651.51,0.01],[651.52,0.31]]]
["binance-futures","BNBUSDT",1746996858673,[[651.35,4.6],[651.33,2.7],[651.32,7.91],[651.31,0.01],[650.95,15.06]],[[651.36,73.28],[651.37,28.35],[651.38,11.99],[651.39,8.37],[651.4,23.07]]]
["binance-futures","BNBUSDT",1746996913848,[[651.46,15.04],[651.45,2.36],[651.44,7.91],[651.43,0.63],[651.42,13.31]],[[651.47,27.23],[651.48,2.33],[651.49,1.67],[651.5,10.97],[651.51,7.17]]]
["binance-futures","BNBUSDT",1746996955520,[[651.54,32.19],[651.53,6.43],[651.52,17.32],[651.51,10.59],[651.5,18.3]],[[651.55,1.0],[651.56,0.43],[651.57,0.02],[651.59,0.01],[651.6,10.34]]]
["binance-futures","BNBUSDT",1746997021004,[[651.85,8.45],[651.84,10.97],[651.83,0.5],[651.82,15.2],[651.81,11.45]],[[651.86,5.41],[651.87,2.89],[651.88,7.9],[651.89,1.99],[651.9,8.94]]]
["binance-futures","BNBUSDT",1746997058256,[[651.83,7.49],[651.82,7.92],[651.81,7.79],[651.8,7.91],[651.79,0.63]],[[651.84,32.95],[651.85,1.05],[651.87,4.11],[651.88,12.36],[651.89,5.58]]]
["binance-futures","BNBUSDT",1746997126097,[[651.99,45.42],[651.98,9.73],[651.97,3.37],[651.96,15.88],[651.95,4.59]],[[652.0,22.04],[652.01,0.03],[652.02,0.57],[652.03,0.03],[652.04,0.41]]]
["binance-futures","BNBUSDT",1746997200368,[[651.45,11.46],[651.43,11.09],[651.42,0.78],[651.41,0.04]],[[651.46,2.96],[651.47,40.79],[651.48,24.18],[651.49,64.31],[651.5,71.66]]]
["binance-futures","BNBUSDT",1746997266503,[[651.31,10.11],[651.3,1.79],[651.29,0.01],[651.27,6.98],[651.26,14.69]],[[651.32,35.61],[651.33,19.75],[651.34,30.45],[651.35,1.62],[651.36,33.84]]]
["binance-futures","BNBUSDT",1746997321540,[[651.24,40.13],[651.23,1.91],[651.22,2.76],[651.21,11.33],[651.2,19.07]],[[651.25,3.16],[651.26,10.02],[651.27,0.01],[651.28,0.01],[651.29,1.9]]]
["binance-futures","BNBUSDT",1746997332963,[[651.24,21.83],[651.23,3.07],[651.21,2.85],[651.2,12.92],[651.19,2.96]],[[651.25,40.76],[651.26,150.24],[651.27,4.23],[651.28,0.01],[651.29,0.15]]]
["binance-futures","BNBUSDT",1746997395732,[[651.16,1.68],[651.15,2.49],[651.14,1.09],[651.13,0.47],[651.12,11.27]],[[651.17,37.84],[651.18,25.29],[651.19,15.22],[651.2,20.62],[651.21,35.71]]]
["binance-futures","BNBUSDT",1746997487140,[[650.77,9.45],[650.76,0.16],[650.75,2.2],[650.74,16.42],[650.73,8.21]],[[650.78,33.6],[650.79,6.28],[650.8,28.06],[650.81,9.51],[650.82,18.58]]]
["binance-futures","BNBUSDT",1746997501373,[[650.75,27.75],[650.74,13.97],[650.73,11.22],[650.72,49.34],[650.71,0.65]],[[650.76,11.88],[650.77,0.01],[650.78,18.41],[650.79,7.54],[650.8,21.76]]]
["binance-futures","BNBUSDT",1746997571095,[[650.45,21.05],[650.44,15.24],[650.43,4.38],[650.42,13.97],[650.41,1.02]],[[650.46,72.33],[650.47,6.12],[650.48,19.65],[650.49,17.13],[650.5,20.6]]]
["binance-futures","BNBUSDT",1746997616718,[[650.45,72.57],[650.44,31.11],[650.43,3.94],[650.42,17.63],[650.41,23.32]],[[650.46,1106.79],[650.47,21.34],[650.48,142.12],[650.49,4.99],[650.51,1.96]]]
["binance-futures","BNBUSDT",1746997650644,[[650.31,30.71],[650.3,16.12],[650.29,1.2],[650.28,19.23],[650.27,15.04]],[[650.32,34.16],[650.33,9.8],[650.34,15.13],[650.35,39.57],[650.36,15.21]]]
["binance-futures","BNBUSDT",1746997723659,[[649.69,11.1],[649.68,13.98],[649.67,3.72],[649.66,15.25],[649.65,4.64]],[[649.7,43.63],[649.71,21.59],[649.72,17.75],[649.73,1.74],[649.74,18.2]]]
["binance-futures","BNBUSDT",1746997748256,[[649.47,82.37],[649.46,14.24],[649.45,3.71],[649.44,14.91],[649.43,2.86]],[[649.48,24.92],[649.49,5.51],[649.5,14.2],[649.51,0.61],[649.52,15.91]]]
["binance-futures","BNBUSDT",1746997782532,[[649.54,169.02],[649.53,1.04],[649.52,1.07],[649.51,7.18],[649.5,17.5]],[[649.55,1940.58],[649.56,0.55],[649.57,20.45],[649.58,128.14],[649.59,1.97]]]
["binance-futures","BNBUSDT",1746997826392,[[649.48,13.86],[649.47,11.56],[649.46,37.28],[649.45,0.21],[649.44,0.33]],[[649.49,34.76],[649.5,2026.55],[649.51,5.81],[649.52,26.61],[649.53,36.37]]]
["binance-futures","BNBUSDT",1746997890826,[[650.04,32.07],[650.03,14.21],[650.02,19.96],[650.01,31.72],[650.0,33.83]],[[650.05,45.67],[650.06,16.09],[650.07,9.35],[650.08,19.76],[650.09,2.95]]]
["binance-futures","BNBUSDT",1746997950970,[[650.04,57.61],[650.03,22.7],[650.02,28.77],[650.01,49.11],[650.0,145.38]],[[650.05,0.53],[650.06,0.04],[650.07,1.95],[650.08,6.38],[650.13,11.6]]]
["binance-futures","BNBUSDT",1746997981788,[[650.22,48.31],[650.21,24.61],[650.2,25.23],[650.19,14.44],[650.18,20.5]],[[650.23,2.43],[650.24,0.02],[650.25,0.42],[650.26,0.7],[650.31,3.9]]]
["binance-futures","BNBUSDT",1746998037320,[[650.65,65.53],[650.64,16.58],[650.63,2.4],[650.62,15.96],[650.61,11.85]],[[650.66,44.9],[650.67,2.43],[650.68,4.61],[650.69,8.91],[650.7,16.67]]]
["binance-futures","BNBUSDT",1746998102468,[[650.92,79.67],[650.91,6.58],[650.9,16.28],[650.89,2.56],[650.88,27.22]],[[650.93,12.48],[650.94,16.39],[650.96,0.01],[650.97,4.93],[650.98,15.97]]]
["binance-futures","BNBUSDT",1746998152253,[[651.06,84.96],[651.05,19.58],[651.04,17.55],[651.03,17.61],[651.02,50.38]],[[651.07,2.02],[651.08,0.43],[651.09,0.01],[651.1,0.4],[651.11,1.7]]]
["binance-futures","BNBUSDT",1746998171501,[[651.04,79.15],[651.03,5.24],[651.02,15.99],[651.01,0.7],[651.0,21.68]],[[651.05,6.54],[651.06,0.43],[651.07,1.8],[651.08,0.04],[651.09,12.52]]]
["binance-futures","BNBUSDT",1746998240241,[[651.52,37.98],[651.51,6.72],[651.5,15.15],[651.49,2.41],[651.48,27.57]],[[651.53,20.9],[651.54,14.8],[651.55,3.65],[651.56,19.92],[651.57,5.22]]]
["binance-futures","BNBUSDT",1746998296350,[[651.67,85.93],[651.66,37.31],[651.65,9.6],[651.64,14.73],[651.63,43.25]],[[651.68,0.84],[651.7,0.2],[651.71,1.86],[651.72,0.1],[651.76,4.72]]]
["binance-futures","BNBUSDT",1746998328715,[[652.02,1.51],[652.0,0.05],[651.99,5.17],[651.98,12.98],[651.97,0.62]],[[652.03,55.23],[652.04,40.68],[652.05,0.4],[652.06,0.01],[652.07,6.6]]]
["binance-futures","BNBUSDT",1746998391613,[[651.87,6.22],[651.86,13.4],[651.85,1.95],[651.84,15.67],[651.83,4.62]],[[651.88,46.0],[651.9,2.12],[651.91,0.56],[651.92,12.98],[651.93,6.5]]]
["binance-futures","BNBUSDT",1746998419640,[[651.7,51.41],[651.69,8.29],[651.68,12.33],[651.67,2.93],[651.66,19.89]],[[651.71,43.92],[651.72,0.03],[651.74,0.01],[651.75,5.3],[651.76,12.33]]]
["binance-futures","BNBUSDT",1746998460645,[[650.88,4.43],[650.87,1.56],[650.86,1.03],[650.85,2.02],[650.84,11.75]],[[650.89,30.33],[650.9,212.77],[650.91,12.53],[650.92,33.73],[650.93,3.43]]]
["binance-futures","BNBUSDT",1746998531656,[[650.97,15.86],[650.96,12.91],[650.95,6.48],[650.94,19.77],[650.93,11.39]],[[650.98,8.82],[651.0,14.26],[651.01,4.23],[651.02,210.16],[651.03,6.17]]]
["binance-futures","BNBUSDT",1746998590550,[[650.73,13.48],[650.72,26.58],[650.71,8.1],[650.7,17.0],[650.69,7.18]],[[650.74,9.79],[650.75,11.51],[650.76,16.04],[650.78,18.98],[650.8,19.48]]]
["binance-futures","BNBUSDT",1746998632531,[[650.84,15.76],[650.83,0.1],[650.82,15.96],[650.81,3.76],[650.8,16.01]],[[650.85,51.72],[650.86,506.86],[650.87,2.97],[650.88,2.85],[650.89,7.12]]]
["binance-futures","BNBUSDT",1746998736311,[[650.48,17.62],[650.47,0.1],[650.45,4.66],[650.44,16.07],[650.42,16.14]],[[650.49,44.04],[650.5,913.3],[650.51,3.15],[650.52,10.5],[650.53,5.07]]]
["binance-futures","BNBUSDT",1746998799147,[[650.49,30.65],[650.48,37.68],[650.47,2.43],[650.46,15.97],[650.45,4.46]],[[650.5,1097.16],[650.51,0.02],[650.52,6.22],[650.53,2.72],[650.55,2.57]]]
["binance-futures","BNBUSDT",1746998853409,[[650.46,33.54],[650.45,2.4],[650.44,15.98],[650.43,6.99],[650.42,17.87]],[[650.47,27.27],[650.48,1188.11],[650.49,4.68],[650.5,9.56],[650.51,1.93]]]
["binance-futures","BNBUSDT",1746998915107,[[650.3,10.98],[650.28,0.4],[650.27,0.33],[650.26,2.17],[650.25,3.95]],[[650.31,31.14],[650.32,15.96],[650.33,3.17],[650.34,42.35],[650.35,224.93]]]
["binance-futures","BNBUSDT",1746998947789,[[650.19,11.63],[650.17,4.66],[650.16,0.03],[650.15,2.49],[650.14,16.02]],[[650.2,64.53],[650.21,5.05],[650.22,8.61],[650.23,10.31],[650.24,14.68]]]
["binance-futures","BNBUSDT",1746999022976,[[649.83,4.48],[649.82,0.3],[649.81,0.67],[649.8,2.01],[649.79,2.51]],[[649.84,46.17],[649.85,32.61],[649.86,16.36],[649.87,33.25],[649.88,17.53]]]
["binance-futures","BNBUSDT",1746999087258,[[650.23,24.72],[650.22,17.17],[650.21,5.15],[650.2,17.07],[650.19,9.95]],[[650.24,1.51],[650.25,0.06],[650.26,0.03],[650.27,0.63],[650.28,2.22]]]
["binance-futures","BNBUSDT",1746999142539,[[650.56,9.98],[650.55,4.87],[650.54,15.96],[650.52,15.98],[650.51,6.76]],[[650.57,11.68],[650.58,18.82],[650.59,0.96],[650.6,18.72],[650.61,7.8]]]
["binance-futures","BNBUSDT",1746999223480,[[650.89,27.25],[650.88,16.42],[650.87,2.4],[650.86,15.97],[650.85,5.15]],[[650.9,26.5],[650.91,6.62],[650.92,16.05],[650.93,0.09],[650.94,17.03]]]
["binance-futures","BNBUSDT",1746999248680,[[650.89,35.98],[650.88,16.42],[650.87,2.4],[650.86,18.44],[650.85,10.18]],[[650.9,9.99],[650.91,6.38],[650.92,16.05],[650.93,0.03],[650.94,17.05]]]
["binance-futures","BNBUSDT",1746999340705,[[650.99,58.43],[650.98,5.78],[650.97,0.52],[650.96,2.4],[650.95,5.05]],[[651.0,0.73],[651.01,0.06],[651.02,1.51],[651.03,0.1],[651.04,0.52]]]
["binance-futures","BNBUSDT",1746999352447,[[651.13,39.1],[651.12,0.59],[651.11,0.83],[651.1,2.94],[651.09,9.84]],[[651.14,0.96],[651.15,0.49],[651.16,0.09],[651.17,1.3],[651.19,0.35]]]
["binance-futures","BNBUSDT",1746999411824,[[651.34,63.7],[651.33,3.52],[651.32,6.52],[651.31,5.28],[651.3,5.85]],[[651.35,9.29],[651.36,0.3],[651.37,1.84],[651.38,3.15],[651.39,0.02]]]
["binance-futures","BNBUSDT",1746999481927,[[651.46,20.55],[651.45,0.05],[651.43,0.7],[651.42,0.03],[651.41,4.81]],[[651.47,27.71],[651.49,0.01],[651.5,0.02],[651.51,4.42],[651.52,9.09]]]
["binance-futures","BNBUSDT",1746999530599,[[651.29,13.04],[651.28,7.08],[651.27,5.22],[651.26,0.32],[651.25,8.73]],[[651.3,0.19],[651.31,2.24],[651.32,0.01],[651.33,0.01],[651.34,0.07]]]
["binance-futures","BNBUSDT",1746999556640,[[651.23,30.9],[651.22,0.31],[651.21,0.08],[651.2,0.07],[651.19,0.33]],[[651.24,9.1],[651.25,1.94],[651.26,1.31],[651.27,0.03],[651.28,0.02]]]
["binance-futures","BNBUSDT",1746999682058,[[650.94,11.21],[650.93,0.02],[650.91,0.02],[650.9,2.04],[650.89,1.77]],[[650.95,19.74],[650.96,2.14],[650.98,0.03],[650.99,0.01],[651.0,2.62]]]
["binance-futures","BNBUSDT",1746999724709,[[650.58,22.91],[650.57,0.22],[650.56,4.84],[650.55,5.02],[650.54,0.13]],[[650.59,5.45],[650.6,0.01],[650.61,0.96],[650.62,0.5],[650.63,0.12]]]
["binance-futures","BNBUSDT",1746999793040,[[650.67,36.65],[650.66,0.04],[650.65,0.06],[650.63,0.06],[650.61,2.07]],[[650.68,417.64],[650.69,2.62],[650.7,2.05],[650.71,4.0],[650.72,7.72]]]
["binance-futures","BNBUSDT",1746999831464,[[650.62,29.24],[650.61,0.12],[650.6,1.96],[650.59,0.02],[650.58,7.38]],[[650.63,25.29],[650.66,2.69],[650.67,76.7],[650.68,462.78]]]
["binance-futures","BNBUSDT",1746999862963,[[650.55,26.85],[650.54,8.71],[650.53,0.16],[650.52,2.2],[650.51,3.17]],[[650.56,3.06],[650.57,0.17],[650.58,0.02],[650.59,2.61],[650.6,15.81]]]
["binance-futures","BNBUSDT",1746999919004,[[650.47,0.6],[650.46,0.01],[650.45,0.01],[650.43,0.55],[650.4,0.52]],[[650.48,22.97],[650.49,1.89],[650.5,3.29],[650.51,8.26],[650.52,6.2]]]
["binance-futures","BNBUSDT",1747000012443,[[650.65,42.08],[650.64,3.6],[650.63,4.45],[650.61,0.81],[650.6,1.68]],[[650.66,4.9],[650.67,0.28],[650.68,0.34],[650.69,0.37],[650.7,4.49]]]
["binance-futures","BNBUSDT",1747000059342,[[650.9,55.06],[650.89,3.86],[650.88,0.31],[650.87,4.61],[650.86,3.08]],[[650.91,8.5],[650.92,0.16],[650.93,0.15],[650.94,4.51],[650.95,2.93]]]
["binance-futures","BNBUSDT",1747000096328,[[650.9,35.58],[650.89,2.56],[650.87,4.61],[650.86,0.05],[650.84,0.01]],[[650.91,155.68],[650.92,0.01],[650.93,0.03],[650.94,5.67],[650.95,8.0]]]
["binance-futures","BNBUSDT",1747000176955,[[650.8,45.0],[650.79,2.26],[650.78,0.01],[650.77,1.99],[650.76,2.35]],[[650.81,362.57],[650.82,0.44],[650.83,1.07],[650.84,0.27],[650.85,2.05]]]
["binance-futures","BNBUSDT",1747000257909,[[651.07,51.44],[651.06,5.09],[651.05,0.01],[651.04,2.6],[651.03,8.28]],[[651.08,5.53],[651.09,0.01],[651.1,0.51],[651.11,0.33],[651.12,1.76]]]
["binance-futures","BNBUSDT",1747000347646,[[651.14,76.97],[651.13,0.35],[651.12,2.49],[651.11,3.26],[651.1,1.48]],[[651.15,10.91],[651.16,2.24],[651.17,0.05],[651.18,1.78],[651.19,4.57]]]
["binance-futures","BNBUSDT",1747000371453,[[651.31,83.26],[651.3,3.14],[651.29,7.68],[651.27,3.23],[651.26,0.31]],[[651.32,0.66],[651.33,0.11],[651.34,0.65],[651.35,1.14],[651.36,0.26]]]
["binance-futures","BNBUSDT",1747000445727,[[651.78,85.09],[651.76,9.03],[651.75,2.0],[651.74,5.97],[651.71,3.11]],[[651.79,0.83],[651.8,1.12],[651.81,0.92],[651.82,1.29],[651.83,0.95]]]
["binance-futures","BNBUSDT",1747000501940,[[652.1,89.97],[652.08,2.8],[652.07,11.39],[652.06,4.65],[652.02,0.04]],[[652.11,28.24],[652.12,9.58],[652.13,0.02],[652.14,2.18],[652.15,1.92]]]
["binance-futures","BNBUSDT",1747000561586,[[652.49,99.9],[652.48,8.1],[652.47,2.81],[652.46,8.0],[652.45,0.24]],[[652.5,12.65],[652.51,1.6],[652.52,7.98],[652.53,6.55],[652.54,10.72]]]
["binance-futures","BNBUSDT",1747000572297,[[652.54,79.29],[652.53,7.37],[652.52,7.98],[652.51,17.93],[652.5,13.83]],[[652.55,20.41],[652.56,0.02],[652.57,1.9],[652.58,10.54],[652.59,7.03]]]
["binance-futures","BNBUSDT",1747000652423,[[652.24,5.77],[652.23,3.8],[652.22,4.65],[652.21,3.02],[652.2,12.73]],[[652.25,16.91],[652.26,5.03],[652.27,0.01],[652.28,5.34],[652.29,4.67]]]
["binance-futures","BNBUSDT",1747000702081,[[652.05,19.0],[652.04,3.92],[652.03,1.84],[652.02,3.6],[652.01,5.34]],[[652.06,7.9],[652.08,0.01],[652.1,3.92],[652.11,5.1],[652.12,4.5]]]
["binance-futures","BNBUSDT",1747000751173,[[652.05,14.5],[652.04,3.63],[652.03,1.41],[652.02,11.34],[652.01,8.37]],[[652.06,7.06],[652.08,3.53],[652.09,0.34],[652.1,3.92],[652.11,1.82]]]
["binance-futures","BNBUSDT",1747000803981,[[652.61,9.43],[652.6,0.02],[652.59,1.98],[652.58,12.84],[652.56,7.72]],[[652.62,34.58],[652.63,0.18],[652.64,3.5],[652.65,0.34],[652.66,3.94]]]
["binance-futures","BNBUSDT",1747000831020,[[652.62,18.66],[652.61,0.71],[652.6,6.19],[652.59,1.77],[652.58,3.35]],[[652.63,47.35],[652.64,5.07],[652.65,3.93],[652.66,8.43],[652.67,0.31]]]
["binance-futures","BNBUSDT",1747000904800,[[653.02,13.9],[653.01,2.61],[653.0,7.25],[652.98,11.14],[652.97,9.52]],[[653.03,27.49],[653.04,7.01],[653.06,5.98],[653.07,6.15],[653.08,15.83]]]
["binance-futures","BNBUSDT",1747000944223,[[653.54,63.54],[653.53,15.69],[653.52,6.91],[653.51,27.36],[653.5,7.25]],[[653.55,2.55],[653.56,2.96],[653.57,0.05],[653.58,15.1],[653.59,50.86]]]
["binance-futures","BNBUSDT",1747000957613,[[653.57,6.69],[653.55,2.46],[653.54,7.23],[653.51,0.69],[653.5,16.56]],[[653.58,47.83],[653.59,36.72],[653.6,6.25],[653.62,2.65],[653.63,4.71]]]
["binance-futures","BNBUSDT",1747000989657,[[652.87,58.39],[652.86,29.82],[652.85,4.61],[652.84,5.96],[652.83,11.11]],[[652.88,11.01],[652.89,5.28],[652.9,5.09],[652.91,1.74],[652.93,2.51]]]
["binance-futures","BNBUSDT",1747001047125,[[651.61,13.6],[651.6,2.47],[651.59,1.22],[651.57,0.25],[651.56,0.05]],[[651.62,83.02],[651.64,6.11],[651.65,18.67],[651.66,11.81],[651.67,5.84]]]
["binance-futures","BNBUSDT",1747001085782,[[650.79,18.84],[650.78,15.01],[650.77,3.11],[650.76,4.31],[650.75,5.61]],[[650.8,4.19],[650.82,5.39],[650.83,9.77],[650.84,6.79],[650.85,0.03]]]
["binance-futures","BNBUSDT",1747001108311,[[650.4,5.01],[650.39,0.16],[650.37,0.27],[650.36,0.06],[650.35,0.73]],[[650.41,25.58],[650.42,4.04],[650.43,2.12],[650.44,4.49],[650.46,6.14]]]
["binance-futures","BNBUSDT",1747001143137,[[650.5,36.03],[650.49,3.58],[650.48,6.18],[650.47,1.03],[650.46,9.78]],[[650.51,11.62],[650.52,4.54],[650.53,2.71],[650.54,6.34],[650.55,9.25]]]
["binance-futures","BNBUSDT",1747001188579,[[650.49,6.95],[650.46,5.29],[650.43,2.87],[650.42,5.59],[650.37,0.41]],[[650.5,37.62],[650.51,12.85],[650.52,11.42],[650.55,4.05],[650.56,8.31]]]
["binance-futures","BNBUSDT",1747001202737,[[651.07,32.71],[651.06,13.93],[651.05,4.35],[651.04,5.87],[651.03,0.31]],[[651.08,6.17],[651.09,0.36],[651.1,105.2],[651.11,0.37],[651.12,6.41]]]
["binance-futures","BNBUSDT",1747001235381,[[650.43,19.34],[650.42,5.23],[650.41,7.95],[650.4,52.94],[650.38,6.96]],[[650.44,42.68],[650.45,3.77],[650.46,10.12],[650.47,0.61],[650.48,5.66]]]
["binance-futures","BNBUSDT",1747001281433,[[650.51,15.93],[650.5,0.98],[650.47,0.61],[650.43,2.35],[650.4,4.52]],[[650.52,37.91],[650.53,13.74],[650.54,23.38],[650.55,2.33],[650.56,14.37]]]
["binance-futures","BNBUSDT",1747001328320,[[650.23,20.42],[650.22,5.04],[650.21,0.82],[650.2,4.44],[650.19,3.61]],[[650.24,4.95],[650.25,0.33],[650.26,6.2],[650.27,0.01],[650.28,5.99]]]
["binance-futures","BNBUSDT",1747001352691,[[650.48,9.61],[650.46,0.01],[650.45,0.01],[650.44,0.02],[650.43,0.05]],[[650.49,42.15],[650.5,8.26],[650.51,8.59],[650.52,5.26],[650.53,22.25]]]
["binance-futures","BNBUSDT",1747001404841,[[650.61,20.89],[650.6,3.98],[650.59,0.61],[650.58,6.81],[650.57,9.54]],[[650.62,208.86],[650.63,1.95],[650.64,8.14],[650.65,0.61],[650.66,4.19]]]
["binance-futures","BNBUSDT",1747001468579,[[650.52,27.57],[650.5,4.64],[650.49,0.53],[650.48,4.62],[650.47,3.35]],[[650.53,14.41],[650.54,5.37],[650.55,0.01],[650.56,21.79],[650.57,6.66]]]
["binance-futures","BNBUSDT",1747001502251,[[650.36,13.36],[650.35,2.57],[650.34,4.99],[650.33,6.58],[650.32,5.25]],[[650.37,25.98],[650.38,4.15],[650.39,4.23],[650.4,7.9],[650.41,4.8]]]
["binance-futures","BNBUSDT",1747001533240,[[650.5,11.71],[650.49,0.01],[650.48,0.01],[650.47,0.01],[650.46,4.34]],[[650.51,27.37],[650.52,4.76],[650.53,8.62],[650.54,25.47],[650.55,0.02]]]
["binance-futures","BNBUSDT",1747001561477,[[650.71,36.14],[650.7,4.57],[650.68,5.48],[650.67,7.99],[650.64,20.13]],[[650.72,15.62],[650.73,3.99],[650.74,5.58],[650.75,1.06],[650.76,4.48]]]
["binance-futures","BNBUSDT",1747001633515,[[651.03,58.03],[651.02,3.8],[651.01,0.61],[651.0,3.71],[650.99,2.36]],[[651.04,3.28],[651.05,1.8],[651.06,7.83],[651.07,0.15],[651.08,3.99]]]
["binance-futures","BNBUSDT",1747001663918,[[651.09,1.6],[651.06,0.01],[651.05,0.26],[651.03,2.2],[651.02,0.02]],[[651.1,45.4],[651.11,18.6],[651.12,15.19],[651.13,9.51],[651.14,8.99]]]
["binance-futures","BNBUSDT",1747001707700,[[651.04,45.44],[651.03,0.05],[651.02,3.81],[651.01,0.63],[651.0,5.72]],[[651.05,8.46],[651.06,3.75],[651.07,3.2],[651.08,3.78],[651.09,17.97]]]
["binance-futures","BNBUSDT",1747001725639,[],[[650.93,31.9],[650.94,9.98],[650.95,4.69],[650.96,4.54],[650.97,0.15]]]
["binance-futures","BNBUSDT",1747001783255,[[650.88,16.25],[650.87,0.22],[650.86,3.55],[650.85,1.62],[650.84,4.12]],[[650.89,23.97],[650.9,9.22],[650.91,0.02],[650.92,2.82],[650.93,4.25]]]
["binance-futures","BNBUSDT",1747001853594,[[650.72,40.11],[650.71,31.14],[650.7,4.95],[650.69,0.33],[650.68,11.1]],[[650.73,27.0],[650.74,1.6],[650.75,0.02],[650.76,0.02],[650.77,0.38]]]
["binance-futures","BNBUSDT",1747001860147,[[650.89,69.59],[650.88,0.92],[650.87,0.03],[650.86,4.32],[650.85,16.48]],[[650.9,5.09],[650.91,0.05],[650.92,4.33],[650.93,2.06],[650.94,5.14]]]
["binance-futures","BNBUSDT",1747001913037,[[650.73,68.63],[650.72,19.8],[650.71,4.05],[650.7,18.46],[650.69,1.08]],[[650.74,7.03],[650.75,0.03],[650.76,4.56],[650.77,2.79],[650.78,4.53]]]
["binance-futures","BNBUSDT",1747001958389,[[651.13,5.48],[651.1,4.3],[651.09,1.7],[651.08,4.08],[651.07,2.26]],[[651.14,35.77],[651.15,2.09],[651.16,4.08],[651.17,0.01],[651.18,7.64]]]
["binance-futures","BNBUSDT",1747002029490,[[651.39,7.86],[651.37,0.18],[651.35,0.16],[651.33,1.87],[651.32,3.88]],[[651.4,39.1],[651.41,2.85],[651.42,7.67],[651.43,1.7],[651.44,12.35]]]
["binance-futures","BNBUSDT",1747002047588,[[651.28,42.93],[651.27,2.25],[651.26,5.4],[651.25,2.83],[651.24,8.32]],[[651.29,9.09],[651.3,0.01],[651.31,11.49],[651.32,0.01],[651.36,3.05]]]
["binance-futures","BNBUSDT",1747002096370,[[651.52,48.21],[651.51,3.65],[651.5,8.6],[651.49,1.07],[651.48,4.7]],[[651.53,13.78],[651.54,3.69],[651.55,1.58],[651.56,3.69],[651.57,2.13]]]
["binance-futures","BNBUSDT",1747002170534,[[651.76,12.12],[651.75,4.96],[651.73,0.62],[651.72,4.49],[651.71,2.73]],[[651.77,28.26],[651.78,13.22],[651.79,0.61],[651.8,5.65],[651.81,10.71]]]
["binance-futures","BNBUSDT",1747002179867,[[651.69,44.7],[651.68,4.06],[651.67,4.66],[651.65,4.73],[651.64,4.2]],[[651.7,17.12],[651.72,0.01],[651.74,2.71],[651.76,8.26],[651.8,5.01]]]
["binance-futures","BNBUSDT",1747002247892,[[651.23,18.27],[651.22,15.17],[651.21,0.39],[651.2,6.15],[651.19,5.32]],[[651.24,4.28],[651.25,3.18],[651.26,7.04],[651.27,1.82],[651.29,29.81]]]
["binance-futures","BNBUSDT",1747002283256,[[650.96,43.81],[650.95,2.88],[650.94,4.94],[650.93,0.34],[650.92,4.83]],[[650.97,9.08],[650.98,7.19],[650.99,7.69],[651.0,4.9],[651.01,5.33]]]
["binance-futures","BNBUSDT",1747002317013,[[650.41,10.82],[650.4,5.24],[650.38,5.56],[650.37,8.72]],[[650.42,11.41],[650.43,0.01],[650.44,5.27],[650.45,0.3],[650.46,13.32]]]
["binance-futures","BNBUSDT",1747002379592,[[650.56,41.58],[650.55,0.03],[650.54,0.31],[650.53,0.61],[650.52,4.88]],[[650.57,5.66],[650.58,4.69],[650.59,0.08],[650.6,5.37],[650.61,3.26]]]
["binance-futures","BNBUSDT",1747002420834,[[650.56,41.6],[650.55,2.05],[650.54,4.25],[650.53,3.68],[650.52,8.26]],[[650.57,16.84],[650.58,4.45],[650.59,3.01],[650.6,8.08],[650.61,10.5]]]
["binance-futures","BNBUSDT",1747002455971,[[650.8,15.82],[650.79,2.06],[650.78,5.28],[650.77,0.62],[650.76,6.73]],[[650.81,8.52],[650.82,4.94],[650.83,1.94],[650.84,1.4],[650.85,1.57]]]
["binance-futures","BNBUSDT",1747002508620,[[650.9,11.09],[650.88,5.46],[650.86,3.31],[650.85,0.04],[650.83,3.45]],[[650.91,36.84],[650.92,4.32],[650.94,7.31],[650.95,18.85],[650.96,4.39]]]
["binance-futures","BNBUSDT",1747002550318,[[650.92,1.3],[650.91,0.35],[650.9,3.31],[650.89,0.01],[650.88,4.8]],[[650.93,37.34],[650.94,7.13],[650.95,0.92],[650.96,0.04],[650.97,6.26]]]
["binance-futures","BNBUSDT",1747002599964,[[651.14,29.14],[651.12,1.92],[651.11,1.16],[651.1,4.32],[651.09,0.4]],[[651.15,41.47],[651.16,6.69],[651.17,1.52],[651.18,6.76],[651.19,8.55]]]
["binance-futures","BNBUSDT",1747002666102,[[651.27,4.68],[651.25,0.01],[651.24,4.43],[651.23,0.03],[651.22,4.42]],[[651.28,84.65],[651.29,19.34],[651.3,6.38],[651.31,10.91],[651.33,12.2]]]
["binance-futures","BNBUSDT",1747002726861,[[651.4,20.39],[651.39,1.79],[651.38,6.04],[651.37,1.78],[651.35,2.99]],[[651.41,24.54],[651.42,5.57],[651.43,12.04],[651.44,4.31],[651.45,10.55]]]
["binance-futures","BNBUSDT",1747002781274,[[651.66,1.93],[651.63,0.04],[651.62,3.99],[651.61,1.64],[651.59,2.45]],[[651.67,34.63],[651.68,6.23],[651.69,12.62],[651.7,37.23],[651.71,28.75]]]
["binance-futures","BNBUSDT",1747002786182,[[651.64,9.66],[651.63,1.07],[651.62,3.79],[651.61,0.02],[651.6,6.31]],[[651.65,36.83],[651.66,26.37],[651.67,4.95],[651.68,5.29],[651.69,9.69]]]
["binance-futures","BNBUSDT",1747002851572,[[651.36,0.01],[651.35,3.75],[651.34,0.33],[651.32,1.69],[651.29,6.18]],[[651.37,31.05],[651.38,12.7],[651.39,26.89],[651.4,22.26],[651.41,30.05]]]
["binance-futures","BNBUSDT",1747002914950,[[650.83,1.59],[650.82,0.02],[650.81,0.19],[650.8,0.75],[650.75,7.42]],[[650.84,74.97],[650.85,61.86],[650.86,13.18],[650.87,11.68],[650.88,7.08]]]
["binance-futures","BNBUSDT",1747002931817,[[650.89,0.34],[650.88,3.59],[650.86,3.59],[650.85,1.87],[650.83,0.61]],[[650.9,41.6],[650.91,2.52],[650.92,4.19],[650.93,5.35],[650.94,9.25]]]
["binance-futures","BNBUSDT",1747002980640,[[650.39,3.47],[650.38,3.41],[650.37,3.14],[650.36,4.86],[650.35,0.04]],[[650.4,78.04],[650.41,18.35],[650.42,23.3],[650.43,3.18],[650.44,3.72]]]
["binance-futures","BNBUSDT",1747003025742,[[650.43,7.12],[650.42,3.4],[650.41,2.24],[650.4,4.99],[650.39,7.9]],[[650.44,27.07],[650.45,0.16],[650.46,4.02],[650.47,1.34],[650.48,3.41]]]
["binance-futures","BNBUSDT",1747003046993,[[650.41,11.89],[650.4,0.14],[650.38,3.71],[650.37,1.96],[650.36,4.92]],[[650.42,43.22],[650.43,2.1],[650.44,3.4],[650.45,3.07],[650.46,4.32]]]
["binance-futures","BNBUSDT",1747003108289,[[650.2,30.09],[650.19,20.92],[650.18,3.93],[650.17,2.1],[650.16,16.73]],[[650.21,30.2],[650.22,1.32],[650.23,2.35],[650.24,2.32],[650.25,1.69]]]
["binance-futures","BNBUSDT",1747003129114,[[650.41,2.2],[650.4,4.01],[650.39,8.0],[650.38,3.93],[650.36,3.93]],[[650.42,31.17],[650.43,2.7],[650.44,4.42],[650.45,6.34],[650.46,8.08]]]
["binance-futures","BNBUSDT",1747003172127,[[650.45,14.56],[650.44,16.11],[650.42,3.94],[650.41,1.01],[650.4,9.71]],[[650.46,9.45],[650.47,4.28],[650.48,0.94],[650.49,4.07],[650.5,8.53]]]
["binance-futures","BNBUSDT",1747003211179,[[650.53,35.21],[650.52,0.63],[650.5,0.03],[650.49,1.96],[650.48,0.55]],[[650.54,3.68],[650.55,3.07],[650.56,0.05],[650.57,4.22],[650.58,4.81]]]
["binance-futures","BNBUSDT",1747003292744,[[650.73,36.94],[650.72,3.25],[650.71,1.6],[650.7,16.32],[650.69,6.68]],[[650.74,0.28],[650.75,0.04],[650.76,0.61],[650.77,0.06],[650.78,0.43]]]
["binance-futures","BNBUSDT",1747003353667,[[650.54,8.84],[650.52,0.02],[650.5,0.03],[650.49,0.62],[650.48,0.01]],[[650.55,6.5],[650.56,2.88],[650.57,8.51],[650.58,5.94],[650.59,0.94]]]
["binance-futures","BNBUSDT",1747003392036,[[650.69,58.42],[650.67,0.01],[650.66,0.31],[650.65,5.99],[650.64,7.17]],[[650.7,0.74],[650.71,0.03],[650.72,0.41],[650.73,0.16],[650.74,0.01]]]
["binance-futures","BNBUSDT",1747003453785,[[650.4,10.69],[650.37,0.03],[650.35,0.64],[650.33,0.97],[650.3,1.02]],[[650.41,74.56],[650.42,8.46],[650.43,10.62],[650.44,8.5],[650.45,5.09]]]
["binance-futures","BNBUSDT",1747003472008,[[650.41,15.99],[650.4,0.01],[650.37,0.06],[650.36,0.4],[650.34,6.51]],[[650.42,27.58],[650.43,0.01],[650.44,3.49],[650.45,3.21],[650.46,11.49]]]
["binance-futures","BNBUSDT",1747003542804,[[650.22,6.39],[650.2,1.01],[650.18,0.01],[650.17,2.0],[650.16,5.25]],[[650.23,25.0],[650.24,5.96],[650.25,10.22],[650.26,6.66],[650.27,10.75]]]
["binance-futures","BNBUSDT",1747003570045,[[650.37,27.83],[650.36,2.43],[650.35,8.55],[650.34,2.46],[650.33,4.01]],[[650.38,2.54],[650.39,1.33],[650.4,0.03],[650.41,3.35],[650.42,2.0]]]
["binance-futures","BNBUSDT",1747003634095,[[650.56,43.81],[650.55,0.01],[650.54,1.01],[650.53,2.22],[650.52,5.9]],[[650.57,6.96],[650.58,1.29],[650.59,1.79],[650.6,0.04],[650.61,5.15]]]
["binance-futures","BNBUSDT",1747003693894,[[649.33,22.62],[649.32,5.5],[649.31,12.88],[649.3,19.6],[649.29,19.2]],[[649.34,2.28],[649.35,0.1],[649.38,1.39],[649.4,0.4],[649.41,0.01]]]
["binance-futures","BNBUSDT",1747003714436,[[649.42,3.39],[649.4,0.01],[649.39,0.01],[649.38,0.94],[649.37,0.01]],[[649.43,46.39],[649.44,0.96],[649.45,0.62],[649.46,0.17],[649.47,6.81]]]
["binance-futures","BNBUSDT",1747003782268,[[649.57,14.26],[649.55,1.85],[649.54,4.63],[649.52,1.51],[649.51,2.31]],[[649.58,31.73],[649.59,0.19],[649.6,0.38],[649.61,0.7],[649.62,2.29]]]
["binance-futures","BNBUSDT",1747003801087,[[649.63,25.25],[649.62,0.64],[649.6,0.07],[649.59,4.83],[649.58,9.18]],[[649.64,7.51],[649.67,0.03],[649.68,0.62],[649.69,2.27],[649.7,14.03]]]
["binance-futures","BNBUSDT",1747003848423,[[650.2,13.39],[650.18,3.42],[650.17,21.28],[650.16,0.63],[650.14,0.34]],[[650.21,7.21],[650.23,1.87],[650.24,10.52],[650.25,1.89],[650.26,2.45]]]
["binance-futures","BNBUSDT",1747003903428,[[650.21,19.68],[650.2,6.53],[650.19,2.68],[650.17,0.93]],[[650.22,4.16],[650.25,6.18],[650.26,8.56],[650.28,1.0],[650.29,1.02]]]
["binance-futures","BNBUSDT",1747003959888,[[650.39,20.02],[650.37,4.43],[650.36,0.71],[650.35,23.54],[650.32,2.17]],[[650.4,4.34],[650.42,0.15],[650.43,0.31],[650.44,4.26],[650.45,0.11]]]
["binance-futures","BNBUSDT",1747003988379,[[650.3,5.68],[650.29,0.02],[650.28,0.64],[650.26,0.01],[650.25,4.44]],[[650.31,24.59],[650.32,0.39],[650.34,2.91],[650.35,2.6],[650.36,13.18]]]
["binance-futures","BNBUSDT",1747004087708,[[650.29,22.92],[650.28,4.26],[650.27,18.12],[650.26,6.22],[650.25,4.15]],[[650.3,1.68],[650.32,0.01],[650.34,5.37],[650.35,8.22],[650.36,18.71]]]
["binance-futures","BNBUSDT",1747004137547,[[650.55,62.51],[650.54,6.52],[650.53,5.64],[650.52,2.55],[650.51,1.39]],[[650.56,0.54],[650.57,0.1],[650.58,0.94],[650.59,2.42],[650.6,0.04]]]
["binance-futures","BNBUSDT",1747004190374,[[650.65,42.89],[650.64,5.12],[650.63,11.39],[650.62,9.64],[650.61,10.45]],[[650.66,7.56],[650.67,0.24],[650.68,0.16],[650.69,0.01],[650.7,0.19]]]
["binance-futures","BNBUSDT",1747004229259,[[650.7,0.91],[650.69,0.01],[650.68,0.01],[650.67,0.24],[650.66,0.93]],[[650.71,39.51],[650.72,12.33],[650.73,1.23],[650.74,4.5],[650.75,3.21]]]
["binance-futures","BNBUSDT",1747004276656,[[650.61,50.09],[650.6,0.32],[650.59,0.68],[650.58,6.91],[650.57,4.11]],[[650.62,14.99],[650.64,0.01],[650.66,0.02],[650.68,0.4],[650.69,2.04]]]
["binance-futures","BNBUSDT",1747004335344,[[650.79,44.52],[650.78,0.37],[650.77,0.62],[650.76,2.45],[650.75,1.48]],[[650.8,4.15],[650.81,1.95],[650.82,3.58],[650.83,2.72],[650.84,1.25]]]
["binance-futures","BNBUSDT",1747004409634,[[650.99,10.84],[650.98,0.37],[650.95,0.63],[650.94,3.02],[650.93,0.02]],[[651.0,17.34],[651.01,3.66],[651.02,2.36],[651.03,2.29],[651.04,8.07]]]
["binance-futures","BNBUSDT",1747004452158,[[650.68,10.73],[650.66,3.44],[650.65,22.28],[650.64,0.62],[650.63,6.35]],[[650.69,13.72],[650.7,1.03],[650.71,17.35],[650.72,96.09],[650.73,2.46]]]
["binance-futures","BNBUSDT",1747004474508,[[650.78,9.93],[650.77,6.42],[650.76,1.32],[650.75,1.51],[650.74,1.36]],[[650.79,43.12],[650.8,0.08],[650.81,1.35],[650.82,0.79],[650.83,2.75]]]
["binance-futures","BNBUSDT",1747004532262,[[650.73,23.62],[650.72,0.01],[650.71,2.2],[650.7,7.67],[650.69,3.87]],[[650.74,2.11],[650.75,0.01],[650.77,21.76],[650.79,2.16],[650.8,0.01]]]
["binance-futures","BNBUSDT",1747004613390,[[651.03,32.79],[651.01,0.92],[651.0,2.96],[650.99,5.49],[650.98,3.22]],[[651.04,14.12],[651.07,0.61],[651.08,0.06],[651.1,6.75],[651.11,34.39]]]
["binance-futures","BNBUSDT",1747004667607,[[650.95,95.29],[650.94,19.64],[650.93,7.29],[650.92,4.83],[650.91,28.33]],[[650.96,224.23],[650.97,0.03],[650.98,0.02],[650.99,9.53],[651.0,62.99]]]
["binance-futures","BNBUSDT",1747004679500,[[651.25,69.54],[651.24,13.47],[651.23,15.25],[651.21,3.73],[651.19,7.68]],[[651.26,75.64],[651.27,0.06],[651.28,0.46],[651.29,0.04],[651.3,0.72]]]
["binance-futures","BNBUSDT",1747004748432,[[651.54,26.0],[651.52,1.66],[651.51,2.92],[651.5,7.15],[651.49,8.56]],[[651.55,6.36],[651.58,0.01],[651.59,3.46],[651.6,5.41],[651.61,7.5]]]
["binance-futures","BNBUSDT",1747004788207,[[652.36,45.82],[652.34,18.17],[652.33,40.73],[652.32,2.31],[652.3,2.56]],[[652.37,4.09],[652.38,0.01],[652.41,0.03],[652.46,0.12],[652.49,14.11]]]
["binance-futures","BNBUSDT",1747004846998,[[652.07,14.03],[652.06,0.13],[652.05,0.62],[652.04,6.78],[652.03,16.58]],[[652.08,45.45],[652.1,0.01],[652.11,0.06],[652.12,0.31],[652.13,0.34]]]
["binance-futures","BNBUSDT",1747004851812,[[652.2,5.88],[652.19,0.59],[652.18,0.03],[652.17,2.44],[652.16,2.59]],[[652.21,30.04],[652.22,6.53],[652.23,0.39],[652.25,0.01],[652.26,13.03]]]
["binance-futures","BNBUSDT",1747004931308,[[652.47,4.49],[652.46,0.47],[652.45,0.01],[652.44,0.61],[652.43,7.96]],[[652.48,59.66],[652.49,3.93],[652.5,25.04],[652.51,0.64],[652.52,1.09]]]
["binance-futures","BNBUSDT",1747004967505,[[652.35,21.46],[652.33,0.62],[652.32,7.69],[652.31,8.43],[652.3,8.24]],[[652.36,7.73],[652.39,17.49],[652.4,26.97],[652.41,75.47],[652.81,17.09]]]
["binance-futures","BNBUSDT",1747005017867,[[651.99,0.63],[651.98,0.32],[651.97,0.64],[651.95,4.53],[651.94,3.35]],[[652.0,24.39],[652.02,3.19],[652.03,27.63],[652.04,39.97],[652.05,106.42]]]
["binance-futures","BNBUSDT",1747005059519,[[652.29,28.4],[652.28,0.24],[652.27,0.61],[652.26,15.4],[652.25,5.23]],[[652.3,0.35],[652.31,1.38],[652.32,0.02],[652.33,0.01],[652.34,0.01]]]
["binance-futures","BNBUSDT",1747005093057,[[652.34,39.05],[652.33,7.43],[652.32,11.33],[652.31,6.17],[652.3,15.74]],[[652.35,3.92],[652.36,0.06],[652.37,0.05],[652.38,0.02],[652.4,0.13]]]
["binance-futures","BNBUSDT",1747005168193,[[652.4,30.73],[652.39,0.63],[652.38,2.79],[652.37,0.27],[652.36,0.31]],[[652.41,3.75],[652.42,1.33],[652.44,4.09],[652.45,4.97],[652.46,22.14]]]
["binance-futures","BNBUSDT",1747005199945,[[652.55,24.88],[652.54,0.31],[652.53,1.55],[652.52,3.88],[652.51,4.78]],[[652.56,3.72],[652.57,0.01],[652.59,0.08],[652.6,0.05],[652.61,0.35]]]
["binance-futures","BNBUSDT",1747005236282,[[652.4,39.03],[652.39,0.62],[652.38,4.26],[652.37,2.19],[652.36,4.81]],[[652.41,5.91],[652.42,0.04],[652.44,0.01],[652.45,0.01],[652.46,0.01]]]
["binance-futures","BNBUSDT",1747005289807,[[652.16,34.69],[652.15,0.61],[652.14,0.61],[652.13,1.59],[652.12,6.11]],[[652.17,9.92],[652.19,4.6],[652.2,0.02],[652.21,0.62],[652.22,3.26]]]
["binance-futures","BNBUSDT",1747005364192,[[652.48,4.31],[652.47,0.01],[652.46,0.96],[652.45,0.7],[652.44,5.2]],[[652.49,28.13],[652.5,3.96],[652.51,1.7],[652.52,3.83],[652.53,0.49]]]
["binance-futures","BNBUSDT",1747005426646,[[652.6,2.36],[652.59,0.06],[652.57,1.54],[652.56,0.63],[652.55,1.38]],[[652.61,51.72],[652.62,5.77],[652.63,9.73],[652.64,14.3],[652.65,10.23]]]
["binance-futures","BNBUSDT",1747005461485,[[652.63,32.1],[652.62,0.61],[652.6,1.66],[652.59,3.74],[652.58,9.36]],[[652.64,19.1],[652.65,0.04],[652.66,0.01],[652.67,1.93],[652.68,1.63]]]
["binance-futures","BNBUSDT",1747005533952,[[652.57,24.67],[652.56,0.71],[652.55,0.05],[652.54,0.01],[652.53,0.51]],[[652.58,29.68],[652.6,0.01],[652.61,3.02],[652.62,6.58],[652.63,4.95]]]
["binance-futures","BNBUSDT",1747005605222,[[652.58,68.83],[652.57,6.74],[652.56,0.63],[652.55,0.48],[652.54,4.87]],[[652.59,24.77],[652.6,15.62],[652.61,6.52],[652.62,9.37],[652.63,11.16]]]
["binance-futures","BNBUSDT",1747005654850,[[652.17,41.37],[652.16,1.97],[652.15,0.69],[652.14,2.64],[652.13,7.97]],[[652.18,21.56],[652.19,13.89],[652.2,0.03],[652.23,4.1],[652.25,15.92]]]
["binance-futures","BNBUSDT",1747005671945,[[652.14,5.03],[652.13,0.02],[652.11,1.75],[652.1,10.02],[652.08,0.81]],[[652.15,88.56],[652.16,0.58],[652.17,13.43],[652.18,22.34],[652.19,1.96]]]
["binance-futures","BNBUSDT",1747005742471,[[652.18,30.18],[652.17,0.12],[652.16,3.49],[652.15,15.45],[652.14,7.55]],[[652.19,14.85],[652.2,0.01],[652.23,0.01],[652.26,2.66],[652.28,7.1]]]
["binance-futures","BNBUSDT",1747005787259,[[651.54,4.02],[651.53,0.03],[651.52,0.01],[651.51,0.15],[651.5,3.19]],[[651.55,55.51],[651.56,40.59],[651.57,4.1],[651.58,3.29],[651.59,10.95]]]
["binance-futures","BNBUSDT",1747005809370,[[651.3,20.07],[651.28,0.01],[651.26,8.71],[651.21,0.01],[651.2,5.16]],[[651.31,65.07],[651.32,1.77],[651.33,6.33],[651.34,0.32],[651.35,4.51]]]
["binance-futures","BNBUSDT",1747005852630,[[651.7,63.58],[651.69,5.73],[651.68,23.12],[651.67,1.06],[651.66,8.55]],[[651.71,0.44],[651.73,3.0],[651.74,0.95],[651.75,0.03],[651.76,1.23]]]
["binance-futures","BNBUSDT",1747005880050,[[651.53,9.06],[651.5,0.02],[651.49,4.19],[651.48,6.13],[651.45,9.69]],[[651.54,35.14],[651.55,0.92],[651.56,2.22],[651.57,11.18],[651.58,3.52]]]
["binance-futures","BNBUSDT",1747005975742,[[651.81,0.43],[651.8,0.01],[651.79,0.01],[651.78,0.87],[651.77,1.5]],[[651.82,74.97],[651.83,0.01],[651.84,6.76],[651.85,17.43],[651.86,0.52]]]
["binance-futures","BNBUSDT",1747006027207,[[651.54,11.67],[651.53,4.37],[651.51,0.04],[651.5,1.52],[651.48,1.73]],[[651.55,53.0],[651.56,0.18],[651.57,0.32],[651.58,1.93],[651.59,5.17]]]
["binance-futures","BNBUSDT",1747006055271,[[651.47,34.78],[651.46,3.67],[651.45,10.71],[651.44,8.19],[651.32,2.16]],[[651.48,15.01],[651.49,0.62],[651.51,0.02],[651.52,2.69],[651.53,8.83]]]
["binance-futures","BNBUSDT",1747006101267,[[651.62,13.53],[651.61,24.3],[651.6,152.68],[651.59,29.27],[651.58,105.56]],[[651.63,0.36],[651.64,0.79],[651.65,3.54],[651.66,4.16],[651.67,1.7]]]
["binance-futures","BNBUSDT",1747006202310,[[651.42,29.14],[651.41,15.11],[651.4,0.01],[651.39,6.4],[651.38,11.4]],[[651.43,44.21],[651.44,0.42],[651.45,1.16],[651.46,0.03],[651.47,6.81]]]
["binance-futures","BNBUSDT",1747006252757,[[651.01,19.45],[651.0,38.94],[650.99,0.94],[650.98,0.02],[650.97,0.19]],[[651.02,17.86],[651.05,0.01],[651.06,8.54],[651.07,8.3],[651.08,9.27]]]
["binance-futures","BNBUSDT",1747006298870,[[651.06,1.27],[651.05,0.01],[651.03,3.55],[651.01,8.12],[651.0,39.19]],[[651.07,52.4],[651.08,0.31],[651.09,13.3],[651.1,20.43],[651.11,32.44]]]
["binance-futures","BNBUSDT",1747006334590,[[650.66,4.34],[650.63,0.32],[650.62,2.71],[650.61,4.85],[650.6,6.59]],[[650.67,31.53],[650.68,4.31],[650.7,7.91],[650.71,16.62],[650.72,5.18]]]
["binance-futures","BNBUSDT",1747006383328,[[650.61,70.82],[650.6,6.53],[650.59,5.26],[650.58,6.77],[650.57,11.5]],[[650.62,48.8],[650.63,0.18],[650.64,4.1],[650.65,1.24],[650.66,3.13]]]
["binance-futures","BNBUSDT",1747006395142,[[650.6,33.23],[650.59,2.63],[650.58,0.25],[650.56,4.5],[650.54,22.06]],[[650.61,37.48],[650.62,42.18],[650.63,0.21],[650.64,6.14],[650.65,11.56]]]
["binance-futures","BNBUSDT",1747006457040,[[650.66,8.5],[650.65,6.91],[650.63,3.08],[650.61,0.01],[650.6,1.42]],[[650.67,47.77],[650.68,3.58],[650.69,0.85],[650.7,3.67],[650.71,0.96]]]
["binance-futures","BNBUSDT",1747006515124,[[650.54,6.85],[650.51,0.02],[650.5,1.61],[650.49,0.43],[650.48,2.1]],[[650.55,33.47],[650.56,3.49],[650.57,16.91],[650.58,0.64],[650.59,11.19]]]
["binance-futures","BNBUSDT",1747006577965,[[650.35,28.28],[650.34,12.75],[650.33,57.44],[650.32,8.04],[650.31,2.04]],[[650.36,5.72],[650.37,0.2],[650.38,0.78],[650.39,1.49],[650.4,1.72]]]
["binance-futures","BNBUSDT",1747006598783,[[650.28,65.45],[650.27,0.02],[650.26,0.12],[650.25,7.75],[650.24,1.32]],[[650.29,12.35],[650.3,0.02],[650.31,0.02],[650.32,11.69],[650.33,6.44]]]
["binance-futures","BNBUSDT",1747006651004,[[650.4,25.65],[650.39,0.52],[650.37,0.01],[650.36,3.88],[650.35,9.01]],[[650.41,2.47],[650.42,3.21],[650.43,4.34],[650.44,4.36],[650.45,2.5]]]
["binance-futures","BNBUSDT",1747006741980,[[650.0,32.44],[649.99,0.07],[649.98,0.01],[649.97,0.16],[649.96,2.36]],[[650.01,45.45],[650.02,4.24],[650.03,0.32],[650.04,9.0],[650.05,4.26]]]
["binance-futures","BNBUSDT",1747006746455,[[650.0,45.72],[649.99,0.01],[649.98,0.01],[649.97,0.16],[649.96,2.36]],[[650.01,30.59],[650.02,12.92],[650.04,6.23],[650.05,1.75],[650.09,7.43]]]
["binance-futures","BNBUSDT",1747006827520,[[650.05,9.62],[650.03,1.06],[650.02,3.92],[650.01,0.02],[649.99,7.12]],[[650.06,78.13],[650.07,2.97],[650.08,4.97],[650.09,8.42],[650.1,8.58]]]
["binance-futures","BNBUSDT",1747006863515,[[649.95,46.98],[649.94,9.59],[649.93,1.76],[649.92,3.75],[649.91,6.31]],[[649.96,16.32],[649.98,4.36],[649.99,1.9],[650.0,3.79],[650.03,9.37]]]
["binance-futures","BNBUSDT",1747006937957,[[650.12,63.43],[650.11,8.92],[650.1,5.7],[650.08,3.85],[650.06,35.88]],[[650.13,6.34],[650.14,0.1],[650.15,1.84],[650.16,3.34],[650.17,3.99]]]
["binance-futures","BNBUSDT",1747006985780,[[649.97,29.01],[649.96,0.06],[649.95,4.63],[649.94,0.01],[649.93,0.01]],[[649.98,17.99],[649.99,63.05],[650.0,416.19],[650.01,0.01],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747007021281,[[650.22,58.7],[650.21,5.84],[650.2,4.32],[650.19,2.74],[650.18,4.33]],[[650.23,4.38],[650.25,0.37],[650.26,8.39],[650.27,10.88],[650.28,22.34]]]
["binance-futures","BNBUSDT",1747007047411,[[650.53,47.15],[650.52,8.3],[650.51,1.02],[650.5,12.0],[650.49,18.48]],[[650.54,1.01],[650.55,0.74],[650.57,0.11],[650.58,4.94],[650.6,0.19]]]
["binance-futures","BNBUSDT",1747007106343,[[650.69,38.03],[650.68,5.22],[650.67,0.35],[650.65,2.07],[650.64,16.14]],[[650.7,16.42],[650.71,0.68],[650.72,0.07],[650.73,0.01],[650.74,5.69]]]
["binance-futures","BNBUSDT",1747007139672,[[650.87,63.88],[650.86,9.47],[650.85,8.05],[650.84,4.1],[650.83,1.31]],[[650.88,8.73],[650.89,0.62],[650.9,5.17],[650.91,0.22],[650.92,4.12]]]
["binance-futures","BNBUSDT",1747007190887,[[651.05,58.58],[651.04,7.7],[651.03,9.96],[651.02,7.69],[651.01,4.08]],[[651.06,9.79],[651.07,0.1],[651.08,0.01],[651.09,0.02],[651.1,4.36]]]
["binance-futures","BNBUSDT",1747007255583,[[651.18,13.28],[651.17,1.66],[651.16,5.32],[651.15,8.27],[651.14,4.09]],[[651.19,58.96],[651.2,19.48],[651.21,7.09],[651.22,4.39],[651.23,3.09]]]
["binance-futures","BNBUSDT",1747007298422,[[651.14,43.83],[651.13,3.23],[651.12,4.97],[651.11,0.01],[651.1,4.64]],[[651.15,8.24],[651.16,1.76],[651.17,6.53],[651.18,3.98],[651.19,11.1]]]
["binance-futures","BNBUSDT",1747007379746,[[651.08,7.3],[651.07,6.96],[651.06,0.01],[651.05,0.53],[651.04,3.9]],[[651.09,55.4],[651.1,2.94],[651.11,4.01],[651.12,20.3],[651.13,20.54]]]
["binance-futures","BNBUSDT",1747007388749,[[651.0,9.04],[650.98,7.26],[650.97,3.86],[650.96,11.55],[650.95,14.54]],[[651.01,51.56],[651.02,8.73],[651.03,8.26],[651.04,7.31],[651.05,15.23]]]
["binance-futures","BNBUSDT",1747007450370,[[650.32,2.74],[650.3,4.24],[650.29,0.63],[650.28,0.9],[650.23,0.63]],[[650.33,88.23],[650.34,21.35],[650.35,17.81],[650.36,4.38],[650.37,13.73]]]
["binance-futures","BNBUSDT",1747007524295,[[650.7,44.27],[650.69,0.02],[650.68,4.62],[650.67,3.37],[650.66,3.87]],[[650.71,32.22],[650.72,6.02],[650.73,1.61],[650.74,7.97],[650.75,1.45]]]
["binance-futures","BNBUSDT",1747007544125,[[650.59,49.72],[650.58,3.88],[650.57,0.39],[650.56,0.03],[650.55,4.42]],[[650.6,11.81],[650.61,2.0],[650.62,5.58],[650.63,1.94],[650.64,11.18]]]
["binance-futures","BNBUSDT",1747007611561,[[651.01,105.31],[651.0,0.02],[650.97,1.61],[650.96,3.82],[650.95,0.62]],[[651.02,47.74],[651.03,2.0],[651.04,5.21],[651.05,1.79],[651.06,6.29]]]
["binance-futures","BNBUSDT",1747007665340,[[650.65,18.69],[650.64,3.85],[650.63,3.45],[650.62,8.64],[650.61,11.34]],[[650.66,33.13],[650.67,3.26],[650.68,5.8],[650.69,4.96],[650.7,14.58]]]
["binance-futures","BNBUSDT",1747007704924,[[650.52,48.09],[650.51,102.37],[650.5,5.19],[650.49,1.02],[650.48,3.68]],[[650.53,56.61],[650.54,2.8],[650.55,11.89],[650.56,4.05],[650.58,4.9]]]
["binance-futures","BNBUSDT",1747007788469,[[650.61,37.18],[650.6,9.07],[650.59,18.09],[650.58,5.07],[650.57,5.72]],[[650.62,0.79],[650.63,2.45],[650.64,0.69],[650.65,4.54],[650.66,6.52]]]
["binance-futures","BNBUSDT",1747007821303,[[650.93,41.59],[650.92,24.1],[650.91,7.84],[650.9,20.86],[650.89,17.23]],[[650.94,11.79],[650.96,6.58],[650.97,7.64],[650.98,4.25],[650.99,4.01]]]
["binance-futures","BNBUSDT",1747007863242,[[650.88,2.46],[650.86,0.01],[650.85,0.01],[650.84,4.04],[650.83,0.15]],[[650.89,47.5],[650.9,6.86],[650.91,13.02],[650.92,4.0],[650.93,8.95]]]
["binance-futures","BNBUSDT",1747007910740,[[650.97,3.95],[650.94,3.28],[650.93,1.59],[650.9,23.67],[650.88,6.49]],[[650.98,28.97],[650.99,5.81],[651.0,4.36],[651.01,4.81],[651.02,4.1]]]
["binance-futures","BNBUSDT",1747007952459,[[651.35,13.09],[651.34,3.34],[651.32,7.12],[651.31,6.52],[651.27,2.59]],[[651.36,19.53],[651.37,5.89],[651.38,0.29],[651.39,8.32],[651.4,0.35]]]
["binance-futures","BNBUSDT",1747007952519,[[651.35,13.09],[651.34,3.34],[651.32,7.12],[651.31,6.52],[651.27,2.59]],[[651.36,19.53],[651.37,5.89],[651.38,2.63],[651.39,8.32],[651.4,0.35]]]
["binance-futures","BNBUSDT",1747007952568,[[651.35,42.45],[651.34,3.34],[651.32,7.12],[651.31,7.13],[651.28,6.12]],[[651.36,0.66],[651.37,5.28],[651.38,2.63],[651.39,8.32],[651.4,0.35]]]
["binance-futures","BNBUSDT",1747007952621,[[651.35,42.47],[651.34,3.34],[651.33,0.37],[651.32,7.12],[651.31,7.13]],[[651.36,0.66],[651.37,3.34],[651.38,2.63],[651.39,8.32],[651.4,0.04]]]
["binance-futures","BNBUSDT",1747007952660,[[651.35,41.46],[651.34,3.35],[651.33,0.37],[651.32,8.38],[651.31,8.69]],[[651.36,5.25],[651.37,4.78],[651.38,2.43],[651.39,8.52],[651.4,0.24]]]
["binance-futures","BNBUSDT",1747007952721,[[651.35,41.46],[651.34,3.35],[651.33,0.37],[651.32,8.38],[651.31,8.69]],[[651.36,5.28],[651.37,4.78],[651.38,2.43],[651.39,8.32],[651.4,0.24]]]
["binance-futures","BNBUSDT",1747007952786,[[651.35,41.46],[651.34,3.35],[651.33,0.37],[651.32,8.38],[651.31,8.69]],[[651.36,5.28],[651.37,5.39],[651.38,2.43],[651.39,8.32],[651.4,0.24]]]
["binance-futures","BNBUSDT",1747007952894,[[651.35,41.46],[651.34,3.35],[651.33,0.37],[651.32,8.38],[651.31,8.69]],[[651.36,5.28],[651.37,5.39],[651.38,2.43],[651.39,8.32],[651.4,0.04]]]
["binance-futures","BNBUSDT",1747007952952,[[651.37,48.42],[651.36,19.05],[651.35,34.37],[651.34,3.35],[651.32,7.12]],[[651.38,8.37],[651.39,0.64],[651.4,2.52],[651.41,2.2],[651.43,13.77]]]
["binance-futures","BNBUSDT",1747007952999,[[651.37,40.39],[651.36,17.56],[651.35,34.37],[651.34,3.35],[651.32,6.03]],[[651.38,16.02],[651.39,0.64],[651.4,2.52],[651.41,2.18],[651.42,35.89]]]
["binance-futures","BNBUSDT",1747007953056,[[651.37,26.04],[651.36,16.56],[651.35,34.04],[651.34,3.35],[651.32,6.03]],[[651.38,20.6],[651.39,0.64],[651.4,2.52],[651.41,9.29],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953109,[[651.37,26.07],[651.36,16.56],[651.35,34.03],[651.34,3.34],[651.32,6.03]],[[651.38,20.63],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953159,[[651.37,26.6],[651.36,16.56],[651.35,33.51],[651.34,3.34],[651.32,6.03]],[[651.38,18.29],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953198,[[651.37,33.32],[651.36,16.56],[651.35,33.31],[651.34,3.34],[651.32,6.03]],[[651.38,18.29],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953262,[[651.37,36.73],[651.36,16.56],[651.35,31.41],[651.34,3.34],[651.32,6.03]],[[651.38,17.92],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953317,[[651.37,37.03],[651.36,16.56],[651.35,31.1],[651.34,3.34],[651.32,6.03]],[[651.38,17.92],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953424,[[651.37,40.26],[651.36,16.56],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,17.92],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953470,[[651.37,40.31],[651.36,14.46],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,18.24],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953527,[[651.37,33.79],[651.36,14.46],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,19.26],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007953567,[[651.37,33.79],[651.36,14.46],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,19.26],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,5.58]]]
["binance-futures","BNBUSDT",1747007953840,[[651.37,33.79],[651.36,14.47],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,19.26],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,5.58]]]
["binance-futures","BNBUSDT",1747007953868,[[651.37,33.83],[651.36,14.47],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,19.26],[651.39,0.64],[651.4,2.52],[651.41,4.35],[651.42,5.58]]]
["binance-futures","BNBUSDT",1747007954057,[[651.37,33.83],[651.36,14.47],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,19.26],[651.39,0.64],[651.4,4.86],[651.41,4.35],[651.42,5.58]]]
["binance-futures","BNBUSDT",1747007954168,[[651.37,40.35],[651.36,14.47],[651.35,27.83],[651.34,3.34],[651.32,6.03]],[[651.38,8.76],[651.39,0.64],[651.4,4.86],[651.41,2.18],[651.42,5.58]]]
["binance-futures","BNBUSDT",1747007954221,[[651.37,33.83],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.32,13.71]],[[651.38,8.76],[651.39,0.64],[651.4,4.86],[651.41,2.18],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007954262,[[651.37,41.36],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,1.05],[651.39,0.64],[651.4,4.86],[651.41,2.18],[651.42,3.85]]]
["binance-futures","BNBUSDT",1747007954310,[[651.37,41.36],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,5.8],[651.39,0.64],[651.4,5.06],[651.41,5.24],[651.42,3.65]]]
["binance-futures","BNBUSDT",1747007954338,[[651.37,41.36],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,5.8],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954416,[[651.37,40.32],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,5.8],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954480,[[651.37,33.81],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,5.82],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954533,[[651.37,31.48],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,20.35],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954848,[[651.37,31.48],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,20.38],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954917,[[651.37,29.72],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,20.38],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007954923,[[651.37,29.72],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,26.88],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955039,[[651.37,29.72],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,26.89],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955095,[[651.37,29.74],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,20.45],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955151,[[651.37,29.74],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.92]],[[651.38,21.05],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955206,[[651.37,29.74],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.93]],[[651.38,21.05],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955253,[[651.37,29.98],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.93]],[[651.38,20.46],[651.39,2.29],[651.4,5.06],[651.41,5.24],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955353,[[651.37,27.69],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.93]],[[651.38,30.04],[651.39,2.29],[651.4,5.06],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955376,[[651.37,27.69],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,3.93]],[[651.38,30.04],[651.39,0.64],[651.4,5.06],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955440,[[651.37,27.69],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,2.37]],[[651.38,30.04],[651.39,0.64],[651.4,5.06],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955578,[[651.37,27.69],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,2.37]],[[651.38,30.04],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955635,[[651.37,27.7],[651.36,7.95],[651.35,27.83],[651.34,3.35],[651.33,2.37]],[[651.38,30.04],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955940,[[651.37,23.52],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,30.04],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007955996,[[651.37,23.56],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,23.52],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956083,[[651.37,23.56],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,23.7],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956211,[[651.37,23.55],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,23.7],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956261,[[651.37,23.54],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,23.7],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956336,[[651.37,23.53],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,23.7],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956381,[[651.37,24.97],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,18.93],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956420,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,27.15],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,2.67]]]
["binance-futures","BNBUSDT",1747007956460,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,27.15],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007956523,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,27.68],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007956780,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.18],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007956843,[[651.37,24.69],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.18],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007956919,[[651.37,24.69],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.2],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007957140,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.2],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,2.87]]]
["binance-futures","BNBUSDT",1747007957320,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.2],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,4.12]]]
["binance-futures","BNBUSDT",1747007957410,[[651.37,24.71],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.39],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,4.12]]]
["binance-futures","BNBUSDT",1747007957455,[[651.37,24.85],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.39],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,4.12]]]
["binance-futures","BNBUSDT",1747007957540,[[651.37,24.86],[651.36,7.95],[651.35,27.83],[651.34,3.34],[651.33,2.37]],[[651.38,21.39],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,4.12]]]
["binance-futures","BNBUSDT",1747007957558,[[651.37,23.38],[651.36,7.95],[651.35,7.83],[651.34,3.34],[651.33,2.37]],[[651.38,27.91],[651.39,0.64],[651.4,4.87],[651.41,2.18],[651.42,4.12]]]
["binance-futures","BNBUSDT",1747007957635,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,27.91],[651.39,2.18],[651.4,6.72],[651.41,4.31],[651.42,6.6]]]
["binance-futures","BNBUSDT",1747007957700,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.22],[651.39,4.52],[651.4,6.72],[651.41,4.31],[651.42,6.6]]]
["binance-futures","BNBUSDT",1747007957798,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.22],[651.39,4.52],[651.4,6.72],[651.41,4.31],[651.42,12.2]]]
["binance-futures","BNBUSDT",1747007957857,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.22],[651.39,4.52],[651.4,6.92],[651.41,4.31],[651.42,6.4]]]
["binance-futures","BNBUSDT",1747007957896,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.14],[651.39,3.86],[651.4,6.92],[651.41,4.31],[651.42,6.4]]]
["binance-futures","BNBUSDT",1747007957956,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.14],[651.39,2.32],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007957968,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.14],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007958102,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.13],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007958390,[[651.37,20.36],[651.36,4.95],[651.35,7.83],[651.34,3.34],[651.33,2.38]],[[651.38,28.13],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007958790,[[651.37,20.36],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,28.13],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007958837,[[651.37,20.38],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,28.13],[651.39,0.64],[651.4,5.07],[651.41,2.18],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959166,[[651.37,21.86],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,24.34],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959279,[[651.37,41.86],[651.36,4.95],[651.35,7.81],[651.34,3.5],[651.33,4.88]],[[651.38,20.65],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959334,[[651.37,41.83],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,4.88]],[[651.38,20.67],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959420,[[651.37,41.72],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,20.67],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959491,[[651.37,41.76],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,20.66],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959529,[[651.37,41.76],[651.36,4.95],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,21.2],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959778,[[651.37,41.76],[651.36,4.94],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,21.2],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007959982,[[651.37,41.76],[651.36,4.94],[651.35,7.81],[651.34,3.34],[651.33,2.38]],[[651.38,21.23],[651.39,0.64],[651.4,2.38],[651.41,1.98],[651.42,3.92]]]
["binance-futures","BNBUSDT",1747007960048,[[651.37,49.29],[651.36,5.55],[651.35,7.81],[651.34,5.67],[651.33,4.82]],[[651.38,16.38],[651.39,0.64],[651.4,2.38],[651.41,1.95],[651.42,4.61]]]
["binance-futures","BNBUSDT",1747007960098,[[651.37,49.29],[651.36,5.55],[651.35,7.81],[651.34,5.67],[651.33,4.82]],[[651.38,8.28],[651.39,0.64],[651.4,2.38],[651.41,1.95],[651.42,6.26]]]
["binance-futures","BNBUSDT",1747007960152,[[651.37,46.47],[651.36,5.55],[651.35,7.25],[651.34,5.67],[651.33,4.82]],[[651.38,10.11],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,3.57]]]
["binance-futures","BNBUSDT",1747007960187,[[651.37,46.46],[651.36,5.55],[651.35,7.25],[651.34,5.67],[651.33,4.82]],[[651.38,10.14],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,3.57]]]
["binance-futures","BNBUSDT",1747007960244,[[651.37,46.46],[651.36,5.55],[651.35,7.25],[651.34,5.68],[651.33,4.82]],[[651.38,10.14],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,3.57]]]
["binance-futures","BNBUSDT",1747007960310,[[651.37,46.44],[651.36,5.55],[651.35,7.25],[651.34,5.68],[651.33,4.82]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,3.07],[651.42,3.57]]]
["binance-futures","BNBUSDT",1747007960410,[[651.37,46.44],[651.36,5.55],[651.35,7.25],[651.34,5.68],[651.33,4.82]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,3.07],[651.42,1.92]]]
["binance-futures","BNBUSDT",1747007960479,[[651.37,46.44],[651.36,5.55],[651.35,7.25],[651.34,5.68],[651.33,4.82]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,3.07],[651.42,3.49]]]
["binance-futures","BNBUSDT",1747007960542,[[651.37,46.44],[651.36,5.55],[651.35,7.25],[651.34,3.35],[651.33,2.38]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,3.07],[651.42,3.49]]]
["binance-futures","BNBUSDT",1747007960586,[[651.37,45.42],[651.36,5.55],[651.35,7.25],[651.34,3.35],[651.33,2.38]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,3.07],[651.42,3.49]]]
["binance-futures","BNBUSDT",1747007960642,[[651.37,45.42],[651.36,5.55],[651.35,7.25],[651.34,3.35],[651.33,2.38]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.55]]]
["binance-futures","BNBUSDT",1747007960692,[[651.37,46.43],[651.36,5.55],[651.35,7.25],[651.34,3.35],[651.33,2.38]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007960739,[[651.37,46.43],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.08],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007960844,[[651.37,46.43],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.5],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007961139,[[651.37,46.44],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.5],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007961368,[[651.37,46.2],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.5],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007961409,[[651.37,46.32],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.49],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007961464,[[651.37,46.3],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.81],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.58]]]
["binance-futures","BNBUSDT",1747007961579,[[651.37,46.3],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.81],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007961713,[[651.37,46.29],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.83],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,7.46]]]
["binance-futures","BNBUSDT",1747007961744,[[651.37,46.29],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,6.83],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007961832,[[651.37,46.29],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.24],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007961908,[[651.37,38.76],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.24],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007961988,[[651.37,45.13],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.24],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,10.87]]]
["binance-futures","BNBUSDT",1747007962037,[[651.37,45.13],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.24],[651.39,2.21],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007962079,[[651.37,45.15],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.24],[651.39,2.21],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007962149,[[651.37,45.15],[651.36,4.94],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.38],[651.39,2.21],[651.4,2.38],[651.41,0.01],[651.42,10.25]]]
["binance-futures","BNBUSDT",1747007962259,[[651.37,46.16],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,1.72],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,7.77]]]
["binance-futures","BNBUSDT",1747007962310,[[651.37,46.16],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,1.72],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007962368,[[651.37,46.16],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.23],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007962410,[[651.37,46.04],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.26],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007962540,[[651.37,46.04],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,2.77],[651.39,0.64],[651.4,2.38],[651.41,3.08],[651.42,7.5]]]
["binance-futures","BNBUSDT",1747007962594,[[651.37,46.01],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.4],[651.39,0.64],[651.4,3.97],[651.41,5.21],[651.42,12.04]]]
["binance-futures","BNBUSDT",1747007962645,[[651.37,44.79],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,7.4],[651.39,0.64],[651.4,3.97],[651.41,5.21],[651.42,12.66]]]
["binance-futures","BNBUSDT",1747007962752,[[651.37,45.76],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,4.18],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007962786,[[651.37,46.08],[651.36,5.55],[651.35,7.25],[651.34,5.67],[651.33,5.03]],[[651.38,4.18],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007962894,[[651.37,46.11],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,4.18],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007963002,[[651.37,46.11],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.1],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,7.48]]]
["binance-futures","BNBUSDT",1747007963055,[[651.37,46.11],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.1],[651.39,0.64],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963107,[[651.37,45.27],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.12],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963461,[[651.37,45.27],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.13],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963505,[[651.37,45.27],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.35],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963639,[[651.37,46.23],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.37],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963669,[[651.37,44.91],[651.36,5.55],[651.35,7.25],[651.34,3.34],[651.33,2.38]],[[651.38,8.37],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963751,[[651.37,14.62],[651.36,3.26],[651.35,7.25],[651.34,3.26],[651.33,0.02]],[[651.38,26.21],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,11.02]]]
["binance-futures","BNBUSDT",1747007963803,[[651.37,12.26],[651.36,3.26],[651.35,7.25],[651.34,3.26],[651.33,0.02]],[[651.38,26.21],[651.39,2.26],[651.4,2.38],[651.41,0.91],[651.42,7.96]]]
["binance-futures","BNBUSDT",1747007963840,[[651.37,12.24],[651.36,3.26],[651.35,7.25],[651.34,3.26],[651.33,0.02]],[[651.38,26.21],[651.39,0.64],[651.4,2.38],[651.41,3.97],[651.42,7.96]]]
["binance-futures","BNBUSDT",1747007963909,[[651.37,15.29],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,0.02]],[[651.38,18.06],[651.39,2.26],[651.4,2.38],[651.41,3.97],[651.42,7.96]]]
["binance-futures","BNBUSDT",1747007963958,[[651.37,15.25],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,18.04],[651.39,2.26],[651.4,2.38],[651.41,3.97],[651.42,7.96]]]
["binance-futures","BNBUSDT",1747007964000,[[651.37,15.25],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,18.04],[651.39,2.26],[651.4,2.38],[651.41,3.97],[651.42,13.12]]]
["binance-futures","BNBUSDT",1747007964062,[[651.37,43.29],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.04],[651.39,0.64],[651.4,2.38],[651.41,3.97],[651.42,5.46]]]
["binance-futures","BNBUSDT",1747007964119,[[651.37,44.91],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,4.43],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007964167,[[651.37,45.03],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,4.44],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007964217,[[651.37,44.26],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,4.44],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007964274,[[651.37,43.29],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.19],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007964331,[[651.37,43.29],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.25],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.53]]]
["binance-futures","BNBUSDT",1747007964378,[[651.37,43.29],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.28],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.53]]]
["binance-futures","BNBUSDT",1747007964540,[[651.37,24.26],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.74],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.53]]]
["binance-futures","BNBUSDT",1747007964640,[[651.37,23.25],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.74],[651.39,0.64],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007964684,[[651.37,23.25],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.74],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007964752,[[651.37,26.62],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.74],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007964847,[[651.37,26.62],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.79],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007964939,[[651.37,25.61],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.81],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965056,[[651.37,25.57],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.84],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965135,[[651.37,20.1],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,6.87],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965315,[[651.37,20.06],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,7.01],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965466,[[651.37,20.1],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,7.17],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965509,[[651.37,20.1],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,7.41],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965598,[[651.37,20.1],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,7.41],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,13.81]]]
["binance-futures","BNBUSDT",1747007965644,[[651.37,20.12],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,7.41],[651.39,2.4],[651.4,4.23],[651.41,0.01],[651.42,9.01]]]
["binance-futures","BNBUSDT",1747007965740,[[651.37,45.63],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.33],[651.39,2.4],[651.4,2.38],[651.41,0.01],[651.42,6.53]]]
["binance-futures","BNBUSDT",1747007965794,[[651.37,45.63],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.33],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007965840,[[651.37,45.64],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.33],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007966107,[[651.37,11.76],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,13.76],[651.39,2.22],[651.4,4.26],[651.41,2.18],[651.42,9.36]]]
["binance-futures","BNBUSDT",1747007966156,[[651.37,11.76],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,13.76],[651.39,6.13],[651.4,6.11],[651.41,4.31],[651.42,11.84]]]
["binance-futures","BNBUSDT",1747007966337,[[651.37,8.74],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,15.79],[651.39,6.13],[651.4,6.11],[651.41,4.31],[651.42,11.84]]]
["binance-futures","BNBUSDT",1747007966407,[[651.37,8.74],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,22.31],[651.39,6.13],[651.4,6.11],[651.41,4.31],[651.42,11.84]]]
["binance-futures","BNBUSDT",1747007966513,[[651.37,8.74],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,22.33],[651.39,6.13],[651.4,6.11],[651.41,4.31],[651.42,11.84]]]
["binance-futures","BNBUSDT",1747007966563,[[651.37,8.73],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,22.62],[651.39,6.13],[651.4,6.11],[651.41,4.31],[651.42,11.84]]]
["binance-futures","BNBUSDT",1747007966729,[[651.37,33.23],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.35],[651.39,3.01],[651.4,2.38],[651.41,0.01],[651.42,6.84]]]
["binance-futures","BNBUSDT",1747007966780,[[651.37,33.23],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,9.35],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.84]]]
["binance-futures","BNBUSDT",1747007966834,[[651.37,33.23],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,12.22],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.84]]]
["binance-futures","BNBUSDT",1747007966848,[[651.37,33.22],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,12.25],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.84]]]
["binance-futures","BNBUSDT",1747007967077,[[651.37,40.74],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.28],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,6.84]]]
["binance-futures","BNBUSDT",1747007967139,[[651.37,40.74],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.28],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007967242,[[651.37,39.73],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.14],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007967340,[[651.37,39.73],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.15],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007967368,[[651.37,33.19],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.13],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,9.51]]]
["binance-futures","BNBUSDT",1747007967459,[[651.37,33.05],[651.36,5.45],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,5.52],[651.39,0.64],[651.4,2.38],[651.41,0.01],[651.42,9.51]]]
["binance-futures","BNBUSDT",1747007967468,[[651.37,8.68],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,15.72],[651.39,2.18],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967540,[[651.37,8.68],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,15.72],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967661,[[651.37,9.14],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,17.87],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967712,[[651.37,9.13],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,17.87],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967867,[[651.37,9.13],[651.36,3.26],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,18.18],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967895,[[651.37,9.13],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,18.18],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007967983,[[651.37,12.11],[651.36,4.84],[651.35,7.25],[651.34,3.26],[651.33,2.54]],[[651.38,18.18],[651.39,4.93],[651.4,4.23],[651.41,2.14],[651.42,11.99]]]
["binance-futures","BNBUSDT",1747007968047,[[651.37,41.16],[651.36,5.45],[651.35,7.25],[651.34,5.59],[651.33,6.75]],[[651.38,0.42],[651.39,0.64],[651.4,2.38],[651.41,0.98],[651.42,6.99]]]
["binance-futures","BNBUSDT",1747007968089,[[651.37,41.16],[651.36,5.45],[651.35,7.25],[651.34,5.59],[651.33,6.75]],[[651.38,0.42],[651.39,0.64],[651.4,2.38],[651.41,0.98],[651.42,4.98]]]
["binance-futures","BNBUSDT",1747007968145,[[651.38,29.72],[651.37,35.59],[651.36,5.45],[651.35,7.26],[651.34,3.26]],[[651.39,6.13],[651.4,0.04],[651.41,0.01],[651.42,1.92],[651.43,6.26]]]
["binance-futures","BNBUSDT",1747007968192,[[651.38,31.23],[651.37,35.08],[651.36,5.45],[651.35,7.26],[651.34,3.26]],[[651.39,4.4],[651.4,0.04],[651.41,0.01],[651.42,1.91],[651.43,6.26]]]
["binance-futures","BNBUSDT",1747007968256,[[651.38,31.26],[651.37,30.55],[651.36,5.45],[651.35,7.26],[651.34,3.26]],[[651.39,4.43],[651.4,0.04],[651.41,0.01],[651.42,2.82],[651.43,6.26]]]
["binance-futures","BNBUSDT",1747007968309,[[651.38,42.04],[651.37,31.16],[651.36,5.45],[651.35,7.26],[651.34,5.82]],[[651.39,0.77],[651.4,0.04],[651.41,0.01],[651.42,2.21],[651.43,5.65]]]
["binance-futures","BNBUSDT",1747007968356,[[651.38,42.08],[651.37,31.16],[651.36,5.45],[651.35,7.26],[651.34,5.82]],[[651.39,0.81],[651.4,0.04],[651.41,0.01],[651.42,2.21],[651.43,2.59]]]
["binance-futures","BNBUSDT",1747007968408,[[651.38,42.08],[651.37,33.71],[651.36,3.87],[651.35,7.26],[651.34,5.82]],[[651.39,0.81],[651.4,0.04],[651.41,0.01],[651.42,2.21],[651.43,0.35]]]
["binance-futures","BNBUSDT",1747007968464,[[651.38,52.28],[651.37,33.69],[651.36,3.87],[651.35,7.26],[651.34,5.82]],[[651.39,0.81],[651.4,0.04],[651.41,0.55],[651.42,1.3],[651.43,0.35]]]
["binance-futures","BNBUSDT",1747007968528,[[651.38,52.34],[651.37,33.75],[651.36,3.87],[651.35,7.26],[651.34,5.82]],[[651.39,0.83],[651.4,0.04],[651.41,0.01],[651.42,1.3],[651.43,0.35]]]
["binance-futures","BNBUSDT",1747007968584,[[651.38,52.38],[651.37,30.53],[651.36,3.87],[651.35,7.26],[651.34,5.82]],[[651.39,1.02],[651.4,0.04],[651.41,0.01],[651.42,1.3],[651.43,0.58]]]
["binance-futures","BNBUSDT",1747007968639,[[651.38,55.65],[651.37,30.53],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.03],[651.4,0.04],[651.41,0.01],[651.42,1.3],[651.43,0.58]]]
["binance-futures","BNBUSDT",1747007968689,[[651.38,54.67],[651.37,30.6],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.3],[651.4,0.04],[651.41,0.01],[651.42,3.43],[651.43,3.06]]]
["binance-futures","BNBUSDT",1747007968743,[[651.38,54.66],[651.37,30.6],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.33],[651.4,0.04],[651.41,0.01],[651.42,3.43],[651.43,8.83]]]
["binance-futures","BNBUSDT",1747007968788,[[651.38,55.67],[651.37,30.6],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.33],[651.4,0.04],[651.41,0.01],[651.42,3.43],[651.43,5.39]]]
["binance-futures","BNBUSDT",1747007968912,[[651.38,55.67],[651.37,30.6],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.33],[651.4,0.04],[651.41,2.35],[651.42,3.43],[651.43,5.39]]]
["binance-futures","BNBUSDT",1747007968957,[[651.38,55.67],[651.37,30.6],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.32],[651.4,0.04],[651.41,2.35],[651.42,3.43],[651.43,5.39]]]
["binance-futures","BNBUSDT",1747007969041,[[651.38,55.67],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.32],[651.4,0.04],[651.41,2.35],[651.42,3.43],[651.43,5.39]]]
["binance-futures","BNBUSDT",1747007969118,[[651.38,55.67],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.32],[651.4,0.04],[651.41,2.35],[651.42,5.29],[651.43,3.06]]]
["binance-futures","BNBUSDT",1747007969179,[[651.38,55.69],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.04],[651.4,0.04],[651.41,2.35],[651.42,3.16],[651.43,0.58]]]
["binance-futures","BNBUSDT",1747007969220,[[651.38,55.73],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.04],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,0.58]]]
["binance-futures","BNBUSDT",1747007969267,[[651.38,55.81],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.04],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,0.58]]]
["binance-futures","BNBUSDT",1747007969494,[[651.38,37.2],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.44],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007969540,[[651.38,37.2],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.4],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007969548,[[651.38,37.2],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.43],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007969712,[[651.38,38.17],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.43],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007969770,[[651.38,38.21],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.03],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007969829,[[651.38,38.21],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.08],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970059,[[651.38,38.24],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.88],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970112,[[651.38,34.73],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.75],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970162,[[651.38,34.73],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.95],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970212,[[651.38,34.73],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.99],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970495,[[651.38,34.73],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.39],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970556,[[651.38,34.65],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.13],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970668,[[651.38,34.65],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.14],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970880,[[651.38,35.74],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,4.12],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007970921,[[651.38,35.72],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.6],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971039,[[651.38,35.68],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.6],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971212,[[651.38,35.68],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.67],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971258,[[651.38,35.67],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.07],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971308,[[651.38,35.69],[651.37,30.59],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.07],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971507,[[651.38,35.72],[651.37,30.57],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.34],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971555,[[651.38,35.72],[651.37,30.57],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.36],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971571,[[651.38,34.71],[651.37,30.57],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,6.15]]]
["binance-futures","BNBUSDT",1747007971665,[[651.38,34.71],[651.37,30.57],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971712,[[651.38,34.73],[651.37,30.57],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971786,[[651.38,34.73],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007971832,[[651.38,35.73],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972072,[[651.38,34.72],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972301,[[651.38,35.68],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.35],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972350,[[651.38,35.68],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972457,[[651.38,35.68],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.3],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972566,[[651.38,35.69],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.3],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972680,[[651.38,35.72],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.32],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007972889,[[651.38,35.76],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.32],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973043,[[651.38,35.76],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973155,[[651.38,35.67],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973178,[[651.38,35.67],[651.37,30.56],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973266,[[651.38,35.67],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973346,[[651.38,35.84],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,1.94],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973461,[[651.38,35.84],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.19],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973639,[[651.38,35.84],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.39],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973758,[[651.38,35.84],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,2.12],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973909,[[651.38,35.8],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.18],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007973958,[[651.38,35.84],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.18],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974091,[[651.38,35.9],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.03],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974140,[[651.38,35.9],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.39],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974211,[[651.38,35.74],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.39],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974353,[[651.38,35.74],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.38],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974399,[[651.38,35.72],[651.37,30.39],[651.36,3.87],[651.35,7.26],[651.34,3.26]],[[651.39,5.38],[651.4,0.04],[651.41,2.35],[651.42,1.3],[651.43,1.19]]]
["binance-futures","BNBUSDT",1747007974487,[[651.4,51.74],[651.39,46.55],[651.38,39.28],[651.37,21.32],[651.36,3.87]],[[651.41,2.35],[651.42,1.29],[651.43,0.58],[651.45,0.66],[651.46,2.51]]]
["binance-futures","BNBUSDT",1747007974533,[[651.4,49.51],[651.39,29.16],[651.38,18.92],[651.37,21.33],[651.36,5.45]],[[651.41,2.86],[651.42,1.29],[651.43,0.15],[651.45,0.66],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974590,[[651.4,49.63],[651.39,25.28],[651.38,18.83],[651.37,21.33],[651.36,3.87]],[[651.41,2.89],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974640,[[651.4,44.99],[651.39,21.1],[651.38,18.83],[651.37,21.33],[651.36,6.69]],[[651.41,2.89],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974694,[[651.4,48.13],[651.39,21.1],[651.38,15.15],[651.37,21.33],[651.36,3.87]],[[651.41,2.89],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974740,[[651.4,48.65],[651.39,21.1],[651.38,15.13],[651.37,21.33],[651.36,3.87]],[[651.41,2.89],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974794,[[651.4,52.69],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,2.89],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974849,[[651.4,52.69],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,2.93],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007974914,[[651.4,52.65],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,2.93],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975045,[[651.4,52.64],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,2.99],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975123,[[651.4,52.66],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,3.31],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975176,[[651.4,52.66],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,3.87]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975328,[[651.4,52.66],[651.39,21.1],[651.38,11.09],[651.37,21.33],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975507,[[651.4,52.66],[651.39,21.1],[651.38,11.09],[651.37,21.34],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975632,[[651.4,52.59],[651.39,21.1],[651.38,11.09],[651.37,21.34],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975729,[[651.4,52.57],[651.39,21.1],[651.38,11.09],[651.37,21.34],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975797,[[651.4,50.25],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,0.15],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975868,[[651.4,50.25],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.71]],[[651.41,0.97],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007975909,[[651.4,50.25],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,3.87]],[[651.41,0.97],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007976070,[[651.4,50.25],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,3.87]],[[651.41,1.18],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.67]]]
["binance-futures","BNBUSDT",1747007976112,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.89]],[[651.41,1.18],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.67]]]
["binance-futures","BNBUSDT",1747007976382,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.89]],[[651.41,1.18],[651.42,1.29],[651.43,2.49],[651.45,1.6],[651.46,2.67]]]
["binance-futures","BNBUSDT",1747007976470,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.89]],[[651.41,0.97],[651.42,1.29],[651.43,2.49],[651.45,1.6],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007976540,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.1]],[[651.41,0.97],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,0.26]]]
["binance-futures","BNBUSDT",1747007976712,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,6.1]],[[651.41,0.86],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007976840,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,3.87]],[[651.41,0.86],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007976913,[[651.4,50.27],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,5.71]],[[651.41,0.86],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007977153,[[651.4,50.29],[651.39,21.1],[651.38,11.98],[651.37,21.34],[651.36,5.71]],[[651.41,0.86],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007977440,[[651.4,50.29],[651.39,21.1],[651.38,11.96],[651.37,21.34],[651.36,5.71]],[[651.41,0.86],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007977540,[[651.4,38.82],[651.39,21.1],[651.38,11.96],[651.37,21.34],[651.36,5.71]],[[651.41,1.1],[651.42,1.29],[651.43,2.49],[651.45,0.04],[651.46,2.57]]]
["binance-futures","BNBUSDT",1747007977596,[[651.4,33.7],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.1],[651.42,2.7],[651.43,4.19],[651.44,4.42],[651.45,2.3]]]
["binance-futures","BNBUSDT",1747007977656,[[651.4,33.67],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.17],[651.42,4.34],[651.43,4.19],[651.44,4.42],[651.45,3.95]]]
["binance-futures","BNBUSDT",1747007977844,[[651.4,32.64],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.16],[651.42,2.93],[651.43,2.49],[651.44,2.46],[651.45,1.67]]]
["binance-futures","BNBUSDT",1747007977899,[[651.4,32.64],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.16],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,1.67]]]
["binance-futures","BNBUSDT",1747007978240,[[651.4,32.62],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.16],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,1.67]]]
["binance-futures","BNBUSDT",1747007978289,[[651.4,33.68],[651.39,21.1],[651.38,12.13],[651.37,21.34],[651.36,5.71]],[[651.41,1.18],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,1.67]]]
["binance-futures","BNBUSDT",1747007978338,[[651.4,33.68],[651.39,21.1],[651.38,12.13],[651.37,21.34],[651.36,5.71]],[[651.41,1.48],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007978792,[[651.4,32.63],[651.39,21.1],[651.38,12.13],[651.37,21.34],[651.36,5.71]],[[651.41,1.46],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007978868,[[651.4,32.63],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.46],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979211,[[651.4,32.67],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.93],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979244,[[651.4,32.67],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.94],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979593,[[651.4,32.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.93],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979653,[[651.4,32.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.99],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979723,[[651.4,33.66],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.01],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979919,[[651.4,33.7],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,1.98],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007979968,[[651.4,33.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.02],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980032,[[651.4,33.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.06],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980088,[[651.4,33.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.1],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980136,[[651.4,33.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.13],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980252,[[651.4,33.69],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.23],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980302,[[651.4,33.75],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.23],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980358,[[651.4,33.74],[651.39,21.1],[651.38,11.07],[651.37,21.34],[651.36,5.71]],[[651.41,2.23],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980459,[[651.4,27.02],[651.39,21.1],[651.38,11.05],[651.37,21.34],[651.36,5.71]],[[651.41,4.87],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980519,[[651.4,22.79],[651.39,20.71],[651.38,10.74],[651.37,21.34],[651.36,5.71]],[[651.41,10.86],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980556,[[651.4,22.79],[651.39,20.71],[651.38,10.74],[651.37,21.34],[651.36,5.71]],[[651.41,10.89],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007980735,[[651.4,24.23],[651.39,20.71],[651.38,10.74],[651.37,21.34],[651.36,5.71]],[[651.41,10.89],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981215,[[651.4,25.32],[651.39,20.71],[651.38,10.74],[651.37,21.34],[651.36,7.93]],[[651.41,2.66],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981260,[[651.4,25.32],[651.39,20.71],[651.38,11.81],[651.37,21.34],[651.36,7.93]],[[651.41,2.66],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981321,[[651.4,25.3],[651.39,20.71],[651.38,11.81],[651.37,21.34],[651.36,7.93]],[[651.41,2.66],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981368,[[651.4,25.25],[651.39,20.71],[651.38,11.81],[651.37,21.34],[651.36,7.93]],[[651.41,4.74],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981410,[[651.4,24.33],[651.39,20.71],[651.38,11.81],[651.37,21.34],[651.36,5.71]],[[651.41,4.74],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981479,[[651.4,24.29],[651.39,20.71],[651.38,11.81],[651.37,21.34],[651.36,5.71]],[[651.41,4.74],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981516,[[651.4,24.29],[651.39,20.71],[651.38,11.81],[651.37,21.33],[651.36,5.71]],[[651.41,4.74],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,1.87]]]
["binance-futures","BNBUSDT",1747007981681,[[651.4,24.29],[651.39,20.71],[651.38,11.81],[651.37,21.33],[651.36,5.71]],[[651.41,4.74],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007981799,[[651.4,24.31],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,4.73],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,2.17]]]
["binance-futures","BNBUSDT",1747007981854,[[651.4,24.3],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,4.73],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982079,[[651.4,24.34],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,2.65],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982140,[[651.4,25.31],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.23],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982190,[[651.4,24.46],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.27],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982244,[[651.4,25.47],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.27],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982270,[[651.4,24.46],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.3],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982349,[[651.4,24.46],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.3],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982411,[[651.4,24.42],[651.39,20.71],[651.38,11.79],[651.37,21.33],[651.36,5.71]],[[651.41,5.3],[651.42,1.29],[651.43,2.49],[651.44,2.46],[651.45,0.02]]]
["binance-futures","BNBUSDT",1747007982469,[[651.41,6.53],[651.4,25.7],[651.39,20.71],[651.38,11.79],[651.37,21.33]],[[651.43,2.49],[651.44,2.46],[651.45,0.02],[651.46,0.26],[651.47,0.13]]]
["binance-futures","BNBUSDT",1747007982521,[[651.42,19.69],[651.41,95.49],[651.4,23.29],[651.39,14.19],[651.38,13.9]],[[651.43,2.49],[651.44,2.46],[651.45,0.02],[651.46,0.26],[651.47,0.13]]]
["binance-futures","BNBUSDT",1747007982571,[[651.42,37.67],[651.41,102.53],[651.4,21.92],[651.39,15.26],[651.38,13.9]],[[651.43,2.49],[651.44,2.46],[651.45,0.02],[651.46,0.26],[651.47,0.13]]]
["binance-futures","BNBUSDT",1747007982625,[[651.42,21.39],[651.41,11.38],[651.4,21.88],[651.39,14.2],[651.38,11.34]],[[651.43,0.15],[651.44,2.46],[651.45,0.02],[651.46,0.26],[651.47,0.13]]]
["binance-futures","BNBUSDT",1747007982674,[[651.42,20.28],[651.41,10.99],[651.4,22.64],[651.39,14.2],[651.38,7.43]],[[651.43,0.15],[651.44,2.46],[651.45,0.02],[651.46,0.26],[651.47,0.13]]]
["binance-futures","BNBUSDT",1747007982729,[[651.43,25.18],[651.42,9.78],[651.41,10.51],[651.4,14.5],[651.39,14.2]],[[651.44,5.82],[651.45,0.01],[651.46,0.26],[651.47,0.13],[651.5,2.15]]]
["binance-futures","BNBUSDT",1747007982779,[[651.43,0.79],[651.42,3.28],[651.41,1.07],[651.4,15.16],[651.39,1.5]],[[651.44,18.96],[651.45,1.44],[651.46,1.96],[651.47,2.24],[651.48,2.98]]]
["binance-futures","BNBUSDT",1747007982834,[],[[651.39,16.56],[651.4,63.56],[651.41,10.11],[651.42,10.73],[651.43,6.69]]]
["binance-futures","BNBUSDT",1747007982880,[[651.38,0.2],[651.36,4.83],[651.35,1.19],[651.27,4.64],[651.26,12.7]],[[651.39,44.4],[651.4,17.56],[651.41,2.5],[651.42,6.54],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007982933,[[651.38,6.49],[651.37,0.25],[651.36,4.83],[651.35,1.19],[651.34,4.67]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,4.84],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007982988,[[651.38,6.49],[651.37,0.25],[651.36,3.88],[651.35,1.19],[651.34,4.67]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983040,[[651.38,6.48],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,6.09]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983094,[[651.38,6.48],[651.37,0.25],[651.36,3.88],[651.35,1.29],[651.34,6.09]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983140,[[651.38,6.5],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,6.09]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983150,[[651.38,6.5],[651.37,0.25],[651.36,3.88],[651.35,1.29],[651.34,6.09]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983229,[[651.38,6.5],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,6.09]],[[651.39,35.92],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983305,[[651.38,6.73],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,4.67]],[[651.39,35.94],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983349,[[651.38,6.73],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,6.09]],[[651.39,35.94],[651.4,5.21],[651.41,1.49],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983409,[[651.38,6.73],[651.37,0.25],[651.36,3.88],[651.35,1.29],[651.34,6.09]],[[651.39,35.94],[651.4,5.21],[651.41,2.91],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983512,[[651.38,6.75],[651.37,0.25],[651.36,3.88],[651.35,1.29],[651.34,6.09]],[[651.39,36.32],[651.4,5.21],[651.41,2.91],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983537,[[651.38,6.75],[651.37,0.25],[651.36,3.88],[651.35,0.07],[651.34,4.67]],[[651.39,42.82],[651.4,5.21],[651.41,2.91],[651.42,3.76],[651.43,5.2]]]
["binance-futures","BNBUSDT",1747007983629,[[651.34,6.32]],[[651.35,49.32],[651.36,25.3],[651.37,16.96],[651.38,6.38],[651.39,8.59]]]
["binance-futures","BNBUSDT",1747007983678,[[651.32,4.32],[651.31,0.26],[651.29,0.2],[651.27,14.16],[651.26,5.02]],[[651.34,20.45],[651.35,50.57],[651.36,12.45],[651.37,13.12],[651.38,6.38]]]
["binance-futures","BNBUSDT",1747007983731,[[651.31,1.32],[651.3,10.6],[651.29,0.2],[651.28,6.19],[651.27,13.9]],[[651.33,74.1],[651.34,26.47],[651.35,6.83],[651.36,11.4],[651.37,12.79]]]
["binance-futures","BNBUSDT",1747007983782,[[651.32,38.98],[651.31,5.12],[651.3,11.67],[651.29,1.27],[651.28,3.8]],[[651.33,28.98],[651.34,6.26],[651.35,6.32],[651.36,7.9],[651.37,12.79]]]
["binance-futures","BNBUSDT",1747007983833,[[651.32,39.02],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.08],[651.34,7.8],[651.36,7.89],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007983870,[[651.32,38.56],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.08],[651.34,7.8],[651.36,6.42],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007983900,[[651.32,38.56],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.08],[651.34,6.26],[651.36,4.8],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007983963,[[651.32,38.56],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.08],[651.34,6.26],[651.36,6.94],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984081,[[651.32,38.55],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.08],[651.34,6.26],[651.36,6.94],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984314,[[651.32,38.59],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.34],[651.34,6.26],[651.36,6.94],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984370,[[651.32,38.6],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,23.34],[651.34,6.26],[651.36,6.94],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984479,[[651.32,39.61],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,20.26],[651.34,2.07],[651.36,2.75],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984530,[[651.32,39.61],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,20.26],[651.34,2.07],[651.36,2.75],[651.37,5.11],[651.38,4.58]]]
["binance-futures","BNBUSDT",1747007984564,[[651.32,39.61],[651.31,3.65],[651.3,10.6],[651.29,1.27],[651.28,3.8]],[[651.33,20.26],[651.34,2.07],[651.35,0.35],[651.36,2.75],[651.37,5.11]]]
["binance-futures","BNBUSDT",1747007984640,[[651.32,39.06],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,20.26],[651.34,2.07],[651.35,0.35],[651.36,2.75],[651.37,5.11]]]
["binance-futures","BNBUSDT",1747007984674,[[651.32,39.06],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,17.94],[651.34,2.07],[651.35,0.35],[651.36,2.75],[651.37,5.11]]]
["binance-futures","BNBUSDT",1747007984807,[[651.32,38.05],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,17.94],[651.34,2.07],[651.35,0.35],[651.36,2.14],[651.37,5.11]]]
["binance-futures","BNBUSDT",1747007984857,[[651.32,38.6],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,17.96],[651.34,2.07],[651.35,0.35],[651.36,2.14],[651.37,5.11]]]
["binance-futures","BNBUSDT",1747007985060,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,6.59],[651.34,1.04],[651.35,0.35],[651.36,2.14],[651.37,0.61]]]
["binance-futures","BNBUSDT",1747007985110,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,4.96],[651.34,1.04],[651.35,0.35],[651.37,0.61],[651.38,4.31]]]
["binance-futures","BNBUSDT",1747007985159,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,4.98],[651.34,1.04],[651.35,0.35],[651.37,0.61],[651.38,4.31]]]
["binance-futures","BNBUSDT",1747007985340,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,5.15],[651.34,1.04],[651.35,0.35],[651.37,0.61],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985449,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,1.28],[651.28,3.8]],[[651.33,5.15],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985556,[[651.32,40.14],[651.31,3.65],[651.3,10.6],[651.29,1.09],[651.28,3.8]],[[651.33,5.15],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985611,[[651.32,39.13],[651.31,3.65],[651.3,10.6],[651.29,1.09],[651.28,3.8]],[[651.33,8.94],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985640,[[651.32,40.1],[651.31,3.65],[651.3,10.6],[651.29,1.09],[651.28,3.8]],[[651.33,8.96],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985709,[[651.32,40.14],[651.31,3.65],[651.3,10.6],[651.29,0.02],[651.28,3.8]],[[651.33,7.98],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007985771,[[651.32,40.16],[651.31,3.65],[651.3,10.6],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007986066,[[651.32,40.16],[651.31,0.86],[651.3,10.6],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007986102,[[651.32,40.16],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,4.33]]]
["binance-futures","BNBUSDT",1747007986158,[[651.32,40.16],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,0.14]]]
["binance-futures","BNBUSDT",1747007986208,[[651.32,41.12],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,0.14]]]
["binance-futures","BNBUSDT",1747007986279,[[651.32,41.31],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.38,0.14]]]
["binance-futures","BNBUSDT",1747007986369,[[651.32,42.8],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.26],[651.34,1.04],[651.35,0.35],[651.36,0.62],[651.37,0.62]]]
["binance-futures","BNBUSDT",1747007986457,[[651.32,43.76],[651.31,3.47],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.29],[651.34,1.04],[651.35,0.35],[651.37,0.62]]]
["binance-futures","BNBUSDT",1747007986542,[[651.32,43.8],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,5.49],[651.34,1.04],[651.35,0.35],[651.37,0.62],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007986594,[[651.32,42.79],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,8.29],[651.34,1.04],[651.37,0.62],[651.4,4.6],[651.42,5.44]]]
["binance-futures","BNBUSDT",1747007986643,[[651.32,42.78],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,8.32],[651.34,1.04],[651.37,0.62],[651.4,4.6],[651.42,5.44]]]
["binance-futures","BNBUSDT",1747007986681,[[651.32,42.78],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,8.13],[651.34,1.04],[651.37,0.62],[651.4,4.6],[651.42,5.44]]]
["binance-futures","BNBUSDT",1747007986740,[[651.32,42.87],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.8]],[[651.33,8.12],[651.34,1.04],[651.37,0.62],[651.38,0.15],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007986910,[[651.32,42.87],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.12],[651.34,1.04],[651.37,0.62],[651.38,0.15],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007987069,[[651.32,43.84],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.14],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007987136,[[651.32,43.84],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.14],[651.34,1.04],[651.37,0.62],[651.38,0.16],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007987253,[[651.32,43.85],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.14],[651.34,1.04],[651.37,0.62],[651.38,0.16],[651.4,4.6]]]
["binance-futures","BNBUSDT",1747007987552,[[651.32,43.85],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.14],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007987635,[[651.32,43.89],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,5.49],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007987749,[[651.32,43.91],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.21],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007987872,[[651.32,43.99],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.21],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007988140,[[651.32,42.98],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.21],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007988303,[[651.32,43.97],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.23],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007988354,[[651.32,43.97],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.3],[651.34,1.04],[651.37,0.62],[651.38,0.17],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007988563,[[651.32,44.98],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.3],[651.34,1.04],[651.36,0.01],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007988582,[[651.32,44.94],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.3],[651.34,1.04],[651.36,0.01],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007988839,[[651.32,44.98],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.44],[651.34,1.04],[651.36,0.01],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989245,[[651.32,43.49],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.44],[651.34,1.04],[651.36,0.01],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989262,[[651.32,43.49],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,8.44],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989350,[[651.32,43.48],[651.31,3.22],[651.3,10.3],[651.29,0.02],[651.28,3.44]],[[651.33,10.2],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989445,[[651.32,43.51],[651.31,3.22],[651.3,10.3],[651.29,0.01],[651.28,3.44]],[[651.33,10.2],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989509,[[651.32,43.51],[651.31,3.22],[651.3,10.3],[651.29,0.01],[651.28,3.44]],[[651.33,8.86],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989558,[[651.32,43.52],[651.31,3.22],[651.3,10.3],[651.29,0.01],[651.28,3.44]],[[651.33,8.86],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989755,[[651.32,43.21],[651.31,2.61],[651.3,10.3],[651.29,0.01],[651.28,3.44]],[[651.33,17.47],[651.34,1.04],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989803,[[651.32,11.17],[651.3,9.69],[651.29,0.01],[651.28,3.44]],[[651.33,18.7],[651.34,1.04],[651.36,0.62],[651.37,2.6],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007989854,[[651.32,11.2],[651.3,9.69],[651.29,0.01],[651.28,3.44],[651.27,2.96]],[[651.33,16.99],[651.34,1.04],[651.36,0.62],[651.37,2.91],[651.38,2.45]]]
["binance-futures","BNBUSDT",1747007989906,[[651.32,10.1],[651.3,9.69],[651.29,0.01],[651.28,3.29],[651.27,2.96]],[[651.33,17.3],[651.34,1.04],[651.36,2.52],[651.37,2.91],[651.38,2.45]]]
["binance-futures","BNBUSDT",1747007989940,[[651.32,10.14],[651.3,9.69],[651.29,0.01],[651.28,3.29],[651.27,4.76]],[[651.33,17.3],[651.34,1.04],[651.36,3.14],[651.37,2.91],[651.38,2.45]]]
["binance-futures","BNBUSDT",1747007990007,[[651.32,11.13],[651.31,2.39],[651.3,9.69],[651.29,0.01],[651.28,3.29]],[[651.33,17.31],[651.34,1.04],[651.36,2.52],[651.37,2.91],[651.38,2.45]]]
["binance-futures","BNBUSDT",1747007990050,[[651.32,11.72],[651.31,2.39],[651.3,9.69],[651.29,0.01],[651.28,3.29]],[[651.33,17.33],[651.34,1.04],[651.36,2.52],[651.37,2.91],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990105,[[651.32,11.72],[651.31,2.39],[651.3,9.69],[651.29,0.16],[651.28,3.29]],[[651.33,17.31],[651.34,1.04],[651.36,3.14],[651.37,2.91],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990163,[[651.32,11.74],[651.31,2.39],[651.3,9.69],[651.29,0.16],[651.28,3.29]],[[651.33,17.29],[651.34,1.04],[651.36,2.52],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990212,[[651.32,11.74],[651.31,2.39],[651.3,9.69],[651.29,0.16],[651.28,3.29]],[[651.33,17.29],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990286,[[651.32,11.02],[651.31,2.39],[651.3,3.28],[651.29,0.01],[651.28,3.29]],[[651.33,23.79],[651.34,1.04],[651.36,1.24],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990341,[[651.32,10.94],[651.3,3.28],[651.29,0.01],[651.28,3.29]],[[651.33,24.45],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990397,[[651.32,11.89],[651.3,3.28],[651.29,0.16],[651.28,3.29],[651.26,4.79]],[[651.33,24.46],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990554,[[651.32,11.88],[651.3,3.28],[651.29,0.16],[651.28,3.29],[651.26,4.79]],[[651.33,24.46],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990583,[[651.32,12.92],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.26,4.79]],[[651.33,24.46],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990643,[[651.32,12.93],[651.31,1.61],[651.3,3.28],[651.29,0.16],[651.28,4.36]],[[651.33,24.46],[651.34,1.04],[651.36,1.24],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990711,[[651.32,13.89],[651.3,3.28],[651.29,0.16],[651.28,4.36]],[[651.33,24.46],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990840,[[651.32,13.89],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.09,1.84]],[[651.33,24.46],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007990891,[[651.32,13.89],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.09,1.84]],[[651.33,24.45],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991073,[[651.32,13.89],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.15,6.87]],[[651.33,24.45],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991287,[[651.32,13.95],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.15,6.87]],[[651.33,24.45],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991364,[[651.32,13.95],[651.3,3.28],[651.29,0.16],[651.28,4.36],[651.23,4.73]],[[651.33,24.45],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991515,[[651.32,33.94],[651.3,3.28],[651.29,1.43],[651.28,4.37],[651.27,5.97]],[[651.33,19.42],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991540,[[651.32,33.94],[651.31,1.99],[651.3,3.28],[651.29,1.43],[651.28,4.37]],[[651.33,19.42],[651.34,1.04],[651.36,0.62],[651.37,0.93],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007991873,[[651.32,41.94],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,16.53],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.41,13.62]]]
["binance-futures","BNBUSDT",1747007991919,[[651.32,42.98],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,10.07],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.41,13.62]]]
["binance-futures","BNBUSDT",1747007992101,[[651.32,43.98],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,11.82],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.41,13.62]]]
["binance-futures","BNBUSDT",1747007992157,[[651.32,42.98],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,11.82],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.41,13.62]]]
["binance-futures","BNBUSDT",1747007992233,[[651.32,36.38],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,18.84],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.4,13.99]]]
["binance-futures","BNBUSDT",1747007992301,[[651.32,36.38],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,18.84],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.39,8.99]]]
["binance-futures","BNBUSDT",1747007992368,[[651.32,14.9],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,17.09],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.39,8.99]]]
["binance-futures","BNBUSDT",1747007992452,[[651.32,15.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,17.09],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.39,8.99]]]
["binance-futures","BNBUSDT",1747007992536,[[651.32,15.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,17.4],[651.36,0.62],[651.37,0.62],[651.38,0.17],[651.39,8.99]]]
["binance-futures","BNBUSDT",1747007992611,[[651.32,15.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,17.4],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007992664,[[651.32,37.44],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.41],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007992717,[[651.32,43.92],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.41],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007992773,[[651.32,44.97],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.41],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007992856,[[651.32,43.91],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.41],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007992970,[[651.32,44.91],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.41],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007993092,[[651.32,35.42],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.78],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007993180,[[651.32,36.38],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.8],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007993408,[[651.32,36.39],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.8],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007993585,[[651.32,42.91],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.8],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,0.17]]]
["binance-futures","BNBUSDT",1747007993589,[[651.32,42.95],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,12.39],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,3.43]]]
["binance-futures","BNBUSDT",1747007993680,[[651.32,42.95],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,10.65],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,3.43]]]
["binance-futures","BNBUSDT",1747007993939,[[651.32,42.95],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,13.65],[651.35,0.35],[651.36,0.62],[651.37,0.62],[651.38,3.43]]]
["binance-futures","BNBUSDT",1747007994065,[[651.32,42.95],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,13.65],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.46,8.22]]]
["binance-futures","BNBUSDT",1747007994163,[[651.32,42.95],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.07],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.46,8.22]]]
["binance-futures","BNBUSDT",1747007994393,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.07],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.46,8.22]]]
["binance-futures","BNBUSDT",1747007994507,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.07],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.43,1.33]]]
["binance-futures","BNBUSDT",1747007994578,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.06],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.43,1.33]]]
["binance-futures","BNBUSDT",1747007994639,[[651.32,42.41],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.06],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.43,1.33]]]
["binance-futures","BNBUSDT",1747007994711,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,14.06],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.43,1.33]]]
["binance-futures","BNBUSDT",1747007995020,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,13.66],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.43,1.33]]]
["binance-futures","BNBUSDT",1747007995046,[[651.32,42.96],[651.31,1.99],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,13.66],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.42,5.1]]]
["binance-futures","BNBUSDT",1747007995110,[[651.32,42.93],[651.31,1.99],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,10.64],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.42,2.62]]]
["binance-futures","BNBUSDT",1747007995238,[[651.32,43.48],[651.31,1.99],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,10.63],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.42,2.62]]]
["binance-futures","BNBUSDT",1747007995323,[[651.32,43.48],[651.31,1.99],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,10.65],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.42,5.1]]]
["binance-futures","BNBUSDT",1747007995429,[[651.32,44.84],[651.31,2.6],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,7.27],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.41,0.03]]]
["binance-futures","BNBUSDT",1747007995481,[[651.32,44.84],[651.31,2.6],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,7.26],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.41,0.03]]]
["binance-futures","BNBUSDT",1747007995533,[[651.32,44.84],[651.31,2.6],[651.3,3.89],[651.29,1.44],[651.28,4.37]],[[651.33,7.54],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.41,0.03]]]
["binance-futures","BNBUSDT",1747007995586,[[651.32,44.97],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.56],[651.36,0.62],[651.37,0.62],[651.38,3.43],[651.41,0.03]]]
["binance-futures","BNBUSDT",1747007995658,[[651.32,44.97],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.56],[651.36,3.88],[651.37,0.62],[651.38,5.41],[651.4,14.2]]]
["binance-futures","BNBUSDT",1747007995783,[[651.32,44.94],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.56],[651.36,3.88],[651.37,0.62],[651.38,5.41],[651.4,14.2]]]
["binance-futures","BNBUSDT",1747007995900,[[651.32,44.92],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.56],[651.36,3.88],[651.37,0.62],[651.38,5.41],[651.4,14.2]]]
["binance-futures","BNBUSDT",1747007996010,[[651.32,43.9],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.6],[651.36,3.88],[651.37,0.62],[651.38,5.41],[651.4,14.2]]]
["binance-futures","BNBUSDT",1747007996213,[[651.32,43.87],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.6],[651.36,3.88],[651.37,0.62],[651.38,5.41],[651.4,14.2]]]
["binance-futures","BNBUSDT",1747007996366,[[651.32,43.89],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.96],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007996397,[[651.32,43.87],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.99],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007996851,[[651.32,42.77],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.99],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007996901,[[651.32,42.77],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.99],[651.36,4.5],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007996951,[[651.32,44.74],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.98],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007997069,[[651.32,45.33],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.96],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007997139,[[651.32,46.29],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.96],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007997365,[[651.32,46.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.95],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.4,11.51]]]
["binance-futures","BNBUSDT",1747007997413,[[651.32,45.87],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.94],[651.36,3.88],[651.37,0.62],[651.38,3.43],[651.39,9.1]]]
["binance-futures","BNBUSDT",1747007997467,[[651.32,45.87],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.97],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,9.1]]]
["binance-futures","BNBUSDT",1747007997558,[[651.32,46.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.97],[651.36,3.88],[651.37,2.17],[651.38,3.44],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007997862,[[651.32,47.84],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.97],[651.36,3.88],[651.37,2.17],[651.38,3.44],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007998001,[[651.32,48.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.97],[651.36,3.88],[651.37,2.17],[651.38,3.44],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007998102,[[651.32,48.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,7.97],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007998386,[[651.32,48.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.22],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007998540,[[651.32,48.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.41],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007998601,[[651.32,48.87],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.41],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999160,[[651.32,87.4],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.43],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999222,[[651.32,108.28],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.43],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999335,[[651.32,128.84],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.28],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999382,[[651.32,128.88],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.52],[651.36,3.88],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999441,[[651.32,151.04],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.52],[651.36,0.01],[651.37,2.17],[651.38,3.43],[651.39,6.81]]]
["binance-futures","BNBUSDT",1747007999494,[[651.32,151.04],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.52],[651.36,0.01],[651.37,1.56],[651.38,3.43],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007999540,[[651.32,151.03],[651.31,2.6],[651.3,3.89],[651.29,1.43],[651.28,4.37]],[[651.33,8.52],[651.36,0.01],[651.37,1.56],[651.38,3.43],[651.39,4.6]]]
["binance-futures","BNBUSDT",1747007999600,[[651.36,135.21],[651.35,23.87],[651.34,3.26],[651.33,23.35],[651.32,47.06]],[[651.37,0.01],[651.38,1.7],[651.39,0.41],[651.4,0.02],[651.42,0.65]]]
["binance-futures","BNBUSDT",1747007999640,[[651.36,135.21],[651.35,23.87],[651.34,6.76],[651.33,8.15],[651.32,47.06]],[[651.37,0.01],[651.38,0.16],[651.39,0.41],[651.4,0.02],[651.42,0.65]]]
["binance-futures","BNBUSDT",1747007999700,[[651.36,135.26],[651.35,25.58],[651.34,3.26],[651.33,7.99],[651.32,32.49]],[[651.37,0.01],[651.38,0.16],[651.39,0.41],[651.4,0.02],[651.42,0.63]]]
["binance-futures","BNBUSDT",1747007999708,[[651.36,135.26],[651.35,25.58],[651.34,3.26],[651.33,5.81],[651.32,32.49]],[[651.37,0.01],[651.38,0.16],[651.39,0.41],[651.4,0.02],[651.42,0.63]]]
["binance-futures","BNBUSDT",1747007999840,[[651.36,135.45],[651.35,21.4],[651.34,3.26],[651.33,5.81],[651.32,32.3]],[[651.37,0.01],[651.38,0.16],[651.39,0.41],[651.4,0.02],[651.42,0.63]]]
["binance-futures","BNBUSDT",1747007999890,[[651.36,135.45],[651.35,21.4],[651.34,3.26],[651.33,5.81],[651.32,30.85]],[[651.37,0.01],[651.38,0.16],[651.39,0.41],[651.4,0.02],[651.42,0.63]]]
["binance-futures","BNBUSDT",1747007999939,[[651.36,136.94],[651.35,19.69],[651.34,3.26],[651.33,5.81],[651.32,30.85]],[[651.37,0.01],[651.38,0.16],[651.39,1.81],[651.4,0.02],[651.42,0.63]]]