{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1135804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746835200002,[[666.67,3.07],[666.61,1.02],[666.56,0.02],[666.4,29.17],[666.33,14.59]],[[666.73,43.61],[666.77,0.44],[666.78,9.2],[666.79,2.33],[666.81,2.25]]]
["binance-futures","BNBUSDT",1746835200052,[[666.72,2.58],[666.7,6.74],[666.67,3.07],[666.61,1.02],[666.58,11.54]],[[666.73,41.58],[666.77,0.44],[666.78,9.2],[666.79,3.88],[666.81,2.25]]]
["binance-futures","BNBUSDT",1746835201370,[[666.72,2.58],[666.7,6.74],[666.69,0.74],[666.68,5.79],[666.67,3.07]],[[666.73,41.58],[666.74,9.19],[666.75,1.78],[666.76,6.91],[666.77,0.44]]]
["binance-futures","BNBUSDT",1746835204611,[[666.72,2.46],[666.7,6.74],[666.69,0.74],[666.68,5.79],[666.67,3.07]],[[666.73,23.82],[666.74,7.7],[666.75,1.78],[666.76,5.32],[666.77,0.44]]]
["binance-futures","BNBUSDT",1746835204662,[[666.7,3.32],[666.69,0.74],[666.68,5.79],[666.67,3.07]],[[666.71,23.23],[666.73,23.66],[666.74,7.7],[666.75,1.78],[666.76,5.36]]]
["binance-futures","BNBUSDT",1746835204713,[[666.7,3.48],[666.69,0.74],[666.68,5.79],[666.67,6.17],[666.65,0.03]],[[666.71,26.23],[666.73,23.66],[666.74,7.7],[666.75,1.78],[666.76,5.36]]]
["binance-futures","BNBUSDT",1746835204762,[[666.7,3.48],[666.68,5.8],[666.67,3.73],[666.65,0.03]],[[666.71,43.41],[666.73,23.66],[666.74,7.17],[666.75,1.78],[666.76,5.36]]]
["binance-futures","BNBUSDT",1746835204816,[[666.7,4.12],[666.68,5.8],[666.67,3.73],[666.65,0.03],[666.58,0.08]],[[666.71,45.51],[666.73,25.98],[666.74,7.16],[666.75,1.84],[666.76,5.36]]]
["binance-futures","BNBUSDT",1746835204865,[[666.7,0.94],[666.68,5.8],[666.67,3.13],[666.66,10.31],[666.65,0.03]],[[666.71,51.84],[666.73,26.01],[666.74,7.16],[666.75,1.84],[666.76,5.37]]]
["binance-futures","BNBUSDT",1746835204914,[[666.7,0.01],[666.68,0.48],[666.67,3.13],[666.66,10.31],[666.65,0.03]],[[666.71,71.04],[666.72,1.38],[666.73,28.22],[666.74,7.16],[666.75,1.84]]]
["binance-futures","BNBUSDT",1746835204969,[[666.66,2.25],[666.65,0.03]],[[666.71,57.21],[666.72,1.38],[666.73,30.93],[666.74,5.36],[666.75,1.84]]]
["binance-futures","BNBUSDT",1746835205020,[[666.69,0.74],[666.66,2.25],[666.65,0.03],[666.63,0.04],[666.61,1.1]],[[666.71,68.24],[666.72,1.38],[666.73,30.84],[666.74,0.04],[666.75,1.84]]]
["binance-futures","BNBUSDT",1746835205074,[[666.69,0.76],[666.66,2.25],[666.65,0.03],[666.63,0.04],[666.61,1.0]],[[666.7,1.0],[666.72,1.19],[666.73,21.48],[666.74,0.04],[666.75,1.84]]]
["binance-futures","BNBUSDT",1746835205124,[[666.69,0.07],[666.66,2.25],[666.65,0.03],[666.63,0.04],[666.61,1.0]],[[666.7,3.0],[666.71,0.04],[666.72,1.19],[666.73,21.64],[666.74,0.04]]]
["binance-futures","BNBUSDT",1746835205176,[[666.66,7.1],[666.65,0.03],[666.63,0.04],[666.61,1.0]],[[666.69,6.88],[666.7,3.0],[666.71,0.07],[666.72,1.19],[666.73,21.13]]]
["binance-futures","BNBUSDT",1746835205228,[[666.66,7.09],[666.65,0.03],[666.63,0.02],[666.62,5.34],[666.61,1.0]],[[666.67,1.11],[666.68,10.32],[666.69,45.56],[666.7,4.4],[666.71,12.52]]]
["binance-futures","BNBUSDT",1746835205278,[[666.66,16.46],[666.65,0.03],[666.64,5.08],[666.63,0.02],[666.62,5.34]],[[666.67,2.34],[666.68,10.32],[666.69,47.15],[666.7,16.96],[666.71,12.63]]]
["binance-futures","BNBUSDT",1746835205329,[[666.66,16.46],[666.65,1.79],[666.64,5.08],[666.63,0.02],[666.62,9.6]],[[666.67,13.27],[666.68,10.32],[666.69,47.15],[666.7,19.3],[666.71,8.63]]]
["binance-futures","BNBUSDT",1746835205381,[[666.75,8.57],[666.72,3.0],[666.71,27.94],[666.7,21.72],[666.69,113.66]],[[666.96,0.13],[666.98,4.02],[667.0,2.99],[667.01,0.03],[667.02,5.55]]]
["binance-futures","BNBUSDT",1746835205432,[[666.75,16.23],[666.74,16.1],[666.72,3.0],[666.71,27.94],[666.7,21.72]],[[666.96,0.13],[666.98,4.02],[667.0,2.99],[667.01,0.03],[667.02,3.78]]]
["binance-futures","BNBUSDT",1746835205483,[[666.88,1.93],[666.75,14.27],[666.74,16.1],[666.73,3.74],[666.72,50.22]],[[666.91,0.03],[666.96,0.13],[666.98,4.05],[667.0,2.99],[667.01,0.04]]]
["binance-futures","BNBUSDT",1746835205534,[[666.97,27.2],[666.96,29.39],[666.95,25.88],[666.94,0.05],[666.93,1.93]],[[666.98,5.08],[667.0,8.2],[667.01,0.04],[667.03,0.22],[667.04,2.04]]]
["binance-futures","BNBUSDT",1746835205586,[[666.98,0.99],[666.97,50.91],[666.96,0.62],[666.95,13.54],[666.94,5.11]],[[666.99,0.38],[667.0,8.2],[667.01,1.52],[667.02,6.37],[667.03,0.22]]]
["binance-futures","BNBUSDT",1746835205639,[[666.99,14.07],[666.98,114.09],[666.97,6.41],[666.96,7.71],[666.94,8.39]],[[667.01,0.02],[667.02,0.99],[667.03,0.22],[667.04,0.21],[667.05,0.07]]]
["binance-futures","BNBUSDT",1746835205690,[[667.01,83.16],[667.0,56.64],[666.99,64.66],[666.98,6.55],[666.97,2.67]],[[667.03,0.21],[667.04,5.27],[667.05,0.07],[667.06,5.08],[667.08,4.34]]]
["binance-futures","BNBUSDT",1746835205742,[[667.03,96.99],[667.02,54.84],[667.01,17.75],[667.0,8.38],[666.99,0.4]],[[667.05,1.63],[667.06,5.08],[667.08,3.75],[667.1,0.74],[667.14,7.23]]]
["binance-futures","BNBUSDT",1746835205793,[[667.06,21.21],[667.05,56.24],[667.04,4.91],[667.03,0.61],[667.02,7.13]],[[667.07,0.76],[667.08,5.07],[667.09,0.75],[667.1,5.8],[667.14,7.23]]]
["binance-futures","BNBUSDT",1746835205837,[[667.09,12.53],[667.08,38.22],[667.07,1.47],[667.06,1.47],[667.05,2.35]],[[667.12,5.09],[667.14,7.23],[667.18,0.17],[667.19,5.55],[667.25,0.32]]]
["binance-futures","BNBUSDT",1746835205888,[[667.12,23.56],[667.11,1.47],[667.1,0.01],[667.08,1.35],[667.07,1.47]],[[667.13,4.35],[667.14,3.22],[667.17,0.03],[667.18,0.17],[667.19,1.03]]]
["binance-futures","BNBUSDT",1746835205940,[[667.12,19.85],[667.1,0.01],[667.08,1.35]],[[667.13,23.1],[667.14,3.21],[667.17,0.03],[667.18,0.49],[667.19,3.39]]]
["binance-futures","BNBUSDT",1746835205980,[[667.1,0.01],[667.08,0.43],[667.05,0.58],[667.02,5.69],[667.0,5.38]],[[667.12,3.6],[667.13,24.82],[667.14,8.27],[667.15,0.93],[667.17,0.03]]]
["binance-futures","BNBUSDT",1746835206012,[[667.1,0.54],[667.08,0.43],[667.05,0.58],[667.03,0.01],[667.02,5.09]],[[667.11,15.69],[667.12,20.08],[667.13,7.99],[667.14,8.26],[667.15,0.93]]]
["binance-futures","BNBUSDT",1746835206082,[[667.1,7.0],[667.08,0.43],[667.05,0.56],[667.03,0.01],[667.02,5.09]],[[667.11,28.3],[667.12,17.97],[667.13,3.48],[667.14,8.26],[667.15,2.82]]]
["binance-futures","BNBUSDT",1746835206154,[[667.1,7.56],[667.08,0.43],[667.05,0.56],[667.02,5.09]],[[667.11,28.33],[667.12,15.88],[667.13,3.32],[667.14,7.57],[667.15,2.82]]]
["binance-futures","BNBUSDT",1746835206210,[[667.1,5.26],[667.05,0.56],[667.02,5.09],[666.75,15.06],[666.69,37.52]],[[667.11,27.19],[667.12,15.87],[667.13,1.83],[667.14,7.57],[667.15,0.93]]]
["binance-futures","BNBUSDT",1746835206262,[[667.1,5.26],[667.05,0.56],[667.02,5.09],[666.95,10.55],[666.84,0.62]],[[667.11,27.19],[667.12,15.87],[667.13,1.83],[667.14,7.57],[667.15,0.93]]]
["binance-futures","BNBUSDT",1746835206298,[[667.1,5.26],[667.05,0.56],[667.02,5.09],[666.95,10.55],[666.85,0.38]],[[667.11,27.21],[667.12,15.87],[667.13,1.82],[667.14,7.57],[667.15,0.93]]]
["binance-futures","BNBUSDT",1746835206369,[[667.02,1.06],[667.0,0.02],[666.98,4.57],[666.97,1.85],[666.96,3.5]],[[667.03,20.09],[667.04,5.61],[667.05,3.96],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206448,[[667.02,1.03],[667.0,0.02],[666.98,2.16],[666.97,1.85],[666.96,3.5]],[[667.03,20.12],[667.04,5.61],[667.05,3.96],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206481,[[667.02,1.03],[667.0,0.02],[666.98,2.16],[666.97,1.85],[666.96,3.5]],[[667.03,26.23],[667.04,5.61],[667.05,3.96],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206601,[[667.02,1.03],[667.0,0.02],[666.98,2.16],[666.97,1.85],[666.96,4.12]],[[667.03,26.78],[667.04,5.61],[667.05,2.83],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206654,[[667.02,1.03],[667.0,0.02],[666.98,2.16],[666.97,1.85],[666.96,4.12]],[[667.03,26.79],[667.04,5.61],[667.05,2.83],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206706,[[667.02,2.43],[667.0,0.02],[666.98,2.16],[666.97,1.85],[666.96,4.12]],[[667.03,27.51],[667.04,5.32],[667.05,2.83],[667.06,12.75],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835206757,[[667.02,0.03],[667.0,0.02],[666.97,1.85],[666.96,4.12]],[[667.03,36.71],[667.04,5.32],[667.05,2.83],[667.06,12.75],[667.07,0.48]]]
["binance-futures","BNBUSDT",1746835206809,[[667.02,0.03],[667.0,0.02],[666.97,1.85],[666.96,4.13],[666.95,0.03]],[[667.03,36.45],[667.04,5.32],[667.05,2.83],[667.06,12.75],[667.07,0.48]]]
["binance-futures","BNBUSDT",1746835206860,[[667.02,0.03],[667.0,0.02],[666.97,1.85],[666.96,4.13],[666.95,0.03]],[[667.03,55.72],[667.04,5.32],[667.05,11.33],[667.06,12.75],[667.07,0.48]]]
["binance-futures","BNBUSDT",1746835206917,[[666.97,2.87],[666.96,0.63],[666.95,0.03]],[[666.98,13.18],[666.99,3.79],[667.0,19.2],[667.01,10.52],[667.02,19.51]]]
["binance-futures","BNBUSDT",1746835206961,[[666.97,2.87],[666.96,0.63],[666.95,0.03],[666.9,0.63],[666.87,0.02]],[[666.98,13.18],[666.99,10.34],[667.0,14.15],[667.01,8.92],[667.02,9.03]]]
["binance-futures","BNBUSDT",1746835207020,[[666.97,2.87],[666.96,0.63],[666.95,0.03],[666.91,0.6],[666.9,0.63]],[[666.98,13.2],[666.99,7.77],[667.0,14.15],[667.01,8.92],[667.02,9.03]]]
["binance-futures","BNBUSDT",1746835207066,[[666.97,2.89],[666.96,0.63],[666.95,0.03],[666.91,0.6],[666.9,0.63]],[[666.98,13.2],[666.99,7.77],[667.0,14.15],[667.01,8.92],[667.02,14.88]]]
["binance-futures","BNBUSDT",1746835207124,[[666.97,2.89],[666.96,0.63],[666.95,0.03],[666.91,0.6],[666.9,0.63]],[[666.98,13.75],[666.99,7.77],[667.0,14.15],[667.01,8.92],[667.02,14.88]]]
["binance-futures","BNBUSDT",1746835207181,[[666.97,8.58],[666.96,0.63],[666.95,0.03],[666.94,5.06],[666.91,0.6]],[[666.98,8.36],[666.99,6.42],[667.0,9.08],[667.01,8.25],[667.02,14.88]]]
["binance-futures","BNBUSDT",1746835207206,[[666.97,8.6],[666.96,0.63],[666.95,0.03],[666.94,5.06],[666.91,0.6]],[[666.98,8.11],[666.99,5.55],[667.0,9.08],[667.01,8.25],[667.02,14.88]]]
["binance-futures","BNBUSDT",1746835207285,[[666.99,38.39],[666.98,9.09],[666.97,1.89],[666.96,6.03],[666.95,0.03]],[[667.0,14.14],[667.01,4.5],[667.02,5.89],[667.03,27.07],[667.05,0.32]]]
["binance-futures","BNBUSDT",1746835207336,[[666.99,40.39],[666.98,5.06],[666.97,1.89],[666.96,6.03],[666.95,0.03]],[[667.0,14.13],[667.01,4.5],[667.02,5.89],[667.03,27.07],[667.05,3.09]]]
["binance-futures","BNBUSDT",1746835207389,[[666.99,40.39],[666.98,5.06],[666.97,2.49],[666.96,6.03],[666.95,0.03]],[[667.0,9.71],[667.01,4.5],[667.03,0.72],[667.05,0.32],[667.06,9.61]]]
["binance-futures","BNBUSDT",1746835207440,[[666.99,40.39],[666.98,5.06],[666.97,2.81],[666.96,6.03],[666.95,0.03]],[[667.0,9.74],[667.01,4.5],[667.03,0.72],[667.04,5.06],[667.06,5.32]]]
["binance-futures","BNBUSDT",1746835207493,[[667.09,32.86],[667.08,0.26],[667.06,9.84],[667.05,0.26],[667.04,0.32]],[[667.1,23.2],[667.11,0.01],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835207539,[[667.09,31.09],[667.08,0.35],[667.06,5.81],[667.05,0.26],[667.04,0.32]],[[667.1,23.23],[667.11,0.01],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835207575,[[667.09,31.11],[667.08,0.35],[667.06,4.8],[667.05,0.26],[667.04,0.32]],[[667.1,23.23],[667.11,0.01],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835207740,[[667.09,31.11],[667.08,0.35],[667.06,4.8],[667.05,0.26],[667.04,0.32]],[[667.1,23.23],[667.11,1.72],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835207807,[[667.09,33.14],[667.08,0.35],[667.06,4.8],[667.05,0.26],[667.04,0.32]],[[667.1,22.81],[667.11,1.72],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835207963,[[667.09,31.13],[667.08,0.35],[667.06,4.8],[667.05,0.26],[667.04,0.32]],[[667.1,22.69],[667.11,1.72],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208013,[[667.09,27.08],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,19.99],[667.11,1.72],[667.12,5.11],[667.13,0.17],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208040,[[667.09,27.08],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,19.99],[667.11,1.72],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208119,[[667.09,27.08],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,20.05],[667.11,1.72],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208157,[[667.09,29.07],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,20.05],[667.11,1.72],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208225,[[667.09,27.18],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,20.05],[667.11,0.01],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208279,[[667.09,19.9],[667.08,0.35],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,29.25],[667.11,1.72],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208331,[[667.09,10.17],[667.07,0.07],[667.06,4.8],[667.05,0.26]],[[667.1,29.26],[667.11,2.04],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208368,[[667.09,9.16],[667.07,0.07],[667.06,4.8],[667.05,0.26],[667.0,6.71]],[[667.1,33.08],[667.11,2.41],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208432,[[667.09,9.16],[667.06,4.8],[667.05,0.26],[667.0,6.71]],[[667.1,33.08],[667.11,2.41],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208488,[[667.09,0.46],[667.0,6.71],[666.99,0.02],[666.91,0.6],[666.88,13.93]],[[667.1,53.08],[667.11,2.41],[667.12,5.11],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208537,[[667.09,0.46],[667.0,6.71],[666.99,0.02],[666.91,0.6],[666.88,13.93]],[[667.1,53.09],[667.11,2.41],[667.12,5.15],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208627,[[667.09,0.31],[667.0,6.71],[666.99,0.02],[666.91,0.6],[666.88,13.93]],[[667.1,53.09],[667.11,2.41],[667.12,5.15],[667.13,0.18],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208755,[[667.09,0.31],[667.0,6.71],[666.99,0.02],[666.91,0.6],[666.88,13.93]],[[667.1,53.09],[667.11,2.41],[667.12,5.15],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208811,[[667.09,0.27],[667.0,6.71],[666.99,0.03],[666.91,0.6],[666.88,13.93]],[[667.1,53.09],[667.11,2.41],[667.12,5.15],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208857,[[667.09,0.64],[667.0,6.71],[666.99,0.03],[666.91,0.6],[666.88,13.56]],[[667.1,53.08],[667.11,2.41],[667.12,5.15],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208910,[[667.09,0.71],[667.0,6.71],[666.99,0.03],[666.91,0.6],[666.88,13.56]],[[667.1,53.08],[667.11,2.41],[667.12,5.15],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835208952,[[667.09,0.87],[667.0,6.71],[666.99,0.03],[666.91,0.6],[666.89,1.51]],[[667.1,53.07],[667.11,2.41],[667.12,5.15],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209016,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,53.07],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209074,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,53.06],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209112,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,53.07],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209213,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,52.4],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209282,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,60.03],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209339,[[667.09,1.16],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,60.18],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209441,[[667.09,0.59],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,60.22],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209591,[[667.09,0.59],[667.0,6.71],[666.99,0.03],[666.97,6.73],[666.96,9.05]],[[667.1,59.76],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209646,[[667.09,0.59],[667.06,4.8],[667.0,6.71],[666.99,0.03],[666.97,6.73]],[[667.1,59.76],[667.11,2.41],[667.12,5.11],[667.13,0.2],[667.14,6.09]]]
["binance-futures","BNBUSDT",1746835209708,[[667.06,6.21],[667.0,6.71],[666.99,0.03],[666.97,2.77]],[[667.07,18.31],[667.08,6.28],[667.09,12.24],[667.1,31.54],[667.11,2.41]]]
["binance-futures","BNBUSDT",1746835209760,[[667.06,6.21],[667.0,6.71],[666.99,0.03],[666.97,2.77],[666.95,0.03]],[[667.07,27.51],[667.08,6.28],[667.09,8.01],[667.1,31.54],[667.11,2.41]]]
["binance-futures","BNBUSDT",1746835209810,[[667.06,6.35],[667.0,6.71],[666.99,0.03],[666.97,2.77],[666.95,0.03]],[[667.07,35.19],[667.08,6.28],[667.09,8.01],[667.1,24.39],[667.11,2.41]]]
["binance-futures","BNBUSDT",1746835209862,[[667.06,2.03],[667.02,4.86],[667.0,4.82],[666.99,3.37],[666.97,6.73]],[[667.07,28.99],[667.08,6.28],[667.09,8.01],[667.1,21.24],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835209870,[[667.06,1.77],[667.02,4.86],[667.0,4.82],[666.99,3.37],[666.97,6.73]],[[667.07,29.0],[667.08,6.28],[667.09,6.41],[667.1,21.24],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835209987,[[667.06,2.4],[667.02,4.86],[667.0,4.82],[666.99,0.03],[666.97,2.77]],[[667.07,32.19],[667.08,6.65],[667.09,6.41],[667.1,21.24],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835210052,[[667.06,2.14],[667.02,4.86],[667.0,4.82],[666.99,0.03],[666.97,2.77]],[[667.07,32.25],[667.08,6.65],[667.09,6.41],[667.1,21.24],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835210104,[[667.06,2.19],[667.02,4.86],[667.0,4.82],[666.99,0.03],[666.97,2.77]],[[667.07,32.32],[667.08,6.65],[667.09,6.41],[667.1,21.17],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835210155,[[667.06,2.19],[667.02,4.86],[667.0,4.82],[666.99,0.03],[666.97,2.77]],[[667.07,32.32],[667.08,6.65],[667.09,6.41],[667.1,21.18],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835210211,[[667.06,2.73],[667.02,4.86],[667.0,4.82],[666.99,0.03],[666.97,2.77]],[[667.07,32.32],[667.08,6.65],[667.09,6.41],[667.1,21.18],[667.11,2.04]]]
["binance-futures","BNBUSDT",1746835210265,[[667.1,5.97],[667.09,21.63],[667.08,1.0],[667.07,8.83],[667.06,23.74]],[[667.11,0.33],[667.18,0.17],[667.19,1.95],[667.2,3.24],[667.21,3.33]]]
["binance-futures","BNBUSDT",1746835210316,[[667.1,50.92],[667.09,2.24],[667.08,5.66],[667.07,0.3],[667.06,8.78]],[[667.11,4.4],[667.12,0.83],[667.14,5.19],[667.15,0.62],[667.16,4.8]]]
["binance-futures","BNBUSDT",1746835210367,[[667.18,34.43],[667.17,4.88],[667.16,4.38],[667.15,4.28],[667.14,0.64]],[[667.19,0.99],[667.2,4.82],[667.21,0.61],[667.22,0.15],[667.23,6.66]]]
["binance-futures","BNBUSDT",1746835210418,[[667.23,23.21],[667.22,5.01],[667.2,0.1],[667.19,32.32],[667.18,25.6]],[[667.24,2.31],[667.25,0.31],[667.26,8.57],[667.27,1.02],[667.29,0.04]]]
["binance-futures","BNBUSDT",1746835210467,[[667.23,26.9],[667.22,5.28],[667.21,0.56],[667.2,0.61],[667.19,0.58]],[[667.24,2.31],[667.25,0.05],[667.26,6.43],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210516,[[667.23,27.29],[667.22,5.28],[667.21,0.56],[667.2,0.61],[667.19,0.58]],[[667.24,4.49],[667.25,0.05],[667.26,6.43],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210573,[[667.23,27.29],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.38],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210621,[[667.23,27.36],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.41],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210676,[[667.23,25.35],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.41],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210704,[[667.23,27.36],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.41],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210779,[[667.23,27.36],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.41],[667.25,1.83],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835210928,[[667.23,27.36],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.41],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211039,[[667.23,27.38],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,2.6],[667.25,1.83],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211199,[[667.23,25.37],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,5.75],[667.25,1.83],[667.26,6.44],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211230,[[667.23,25.37],[667.22,5.28],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,5.78],[667.25,1.83],[667.26,6.44],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211306,[[667.23,23.22],[667.22,4.96],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,14.99],[667.25,1.83],[667.26,6.44],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211358,[[667.23,23.59],[667.22,4.96],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,15.02],[667.25,1.83],[667.26,6.44],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211411,[[667.23,23.57],[667.22,4.96],[667.21,1.16],[667.2,0.61],[667.19,0.58]],[[667.24,11.34],[667.25,0.05],[667.26,5.84],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211473,[[667.23,23.62],[667.22,4.96],[667.21,0.56],[667.2,0.01],[667.19,0.58]],[[667.24,37.42],[667.25,0.05],[667.26,6.41],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211527,[[667.23,21.66],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,37.44],[667.25,0.05],[667.26,6.41],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211575,[[667.23,17.11],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.66],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211625,[[667.23,17.12],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.99],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211741,[[667.23,17.1],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.81],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211792,[[667.23,17.1],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.83],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211845,[[667.23,17.1],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.96],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211896,[[667.23,17.48],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.23],[667.25,1.96],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211947,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.18],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835211996,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.2],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835212051,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.72],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212104,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.37],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212158,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.7],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212211,[[667.23,17.52],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,41.71],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212260,[[667.23,17.56],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.43],[667.25,1.96],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212315,[[667.23,17.88],[667.22,4.8],[667.21,0.56],[667.2,0.01],[667.19,0.26]],[[667.24,42.41],[667.25,0.05],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212360,[[667.23,17.88],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,41.74],[667.25,2.02],[667.26,6.73],[667.27,1.49],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212426,[[667.23,17.88],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,41.78],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212565,[[667.23,17.48],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.51],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212632,[[667.23,17.48],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,41.94],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212680,[[667.23,10.64],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.61],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212743,[[667.23,12.8],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.02],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212794,[[667.23,12.78],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.02],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212840,[[667.23,12.78],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.05],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212897,[[667.23,10.64],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.04],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835212940,[[667.23,10.64],[667.22,4.8],[667.21,0.59],[667.2,0.01],[667.19,0.26]],[[667.24,42.73],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835213003,[[667.23,10.64],[667.22,4.8],[667.21,15.58],[667.2,0.01],[667.19,0.26]],[[667.24,42.03],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835213061,[[667.23,10.89],[667.22,4.8],[667.21,15.58],[667.2,0.01],[667.19,0.26]],[[667.24,42.03],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.6]]]
["binance-futures","BNBUSDT",1746835213112,[[667.23,13.49],[667.22,4.8],[667.21,15.58],[667.2,0.01],[667.19,0.26]],[[667.24,42.05],[667.25,2.02],[667.26,6.73],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213164,[[667.23,17.67],[667.22,4.8],[667.21,16.18],[667.2,0.61],[667.19,0.26]],[[667.24,22.07],[667.25,2.02],[667.26,6.41],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213261,[[667.23,17.83],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,18.96],[667.25,0.05],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213313,[[667.23,17.83],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,18.96],[667.25,0.05],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213373,[[667.23,18.15],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,19.13],[667.25,0.05],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213409,[[667.23,18.33],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,12.93],[667.25,1.96],[667.26,5.8],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213477,[[667.23,18.59],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,17.61],[667.25,0.05],[667.26,5.8],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213518,[[667.23,19.1],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,17.62],[667.25,0.05],[667.26,5.8],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213584,[[667.23,19.1],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,17.63],[667.25,1.87],[667.26,5.8],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213678,[[667.23,15.1],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,17.63],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213795,[[667.23,15.84],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,17.78],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213839,[[667.23,12.67],[667.22,4.8],[667.21,15.58],[667.2,0.93],[667.19,0.26]],[[667.24,18.43],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835213956,[[667.23,14.83],[667.22,4.8],[667.21,16.18],[667.2,0.93],[667.19,0.26]],[[667.24,9.27],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214007,[[667.23,14.83],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,0.26]],[[667.24,9.26],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214071,[[667.23,14.83],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,3.6]],[[667.24,9.33],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214125,[[667.23,14.83],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,3.6]],[[667.24,9.32],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214170,[[667.23,15.26],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,3.6]],[[667.24,9.4],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214225,[[667.23,15.26],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,3.6]],[[667.24,9.48],[667.25,1.87],[667.26,6.4],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214280,[[667.23,18.42],[667.22,4.8],[667.21,16.18],[667.2,3.12],[667.19,4.18]],[[667.24,9.48],[667.25,1.87],[667.26,5.8],[667.27,1.44],[667.28,4.56]]]
["binance-futures","BNBUSDT",1746835214329,[[667.35,24.89],[667.34,15.17],[667.33,21.97],[667.32,16.31],[667.31,3.14]],[[667.36,1.38],[667.39,1.76],[667.4,15.63],[667.42,0.67],[667.45,0.96]]]
["binance-futures","BNBUSDT",1746835214382,[[667.37,35.64],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,3.94]],[[667.38,5.95],[667.39,1.76],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214433,[[667.37,35.97],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,3.94]],[[667.38,5.91],[667.39,1.76],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214480,[[667.37,35.97],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,0.6]],[[667.38,5.91],[667.39,1.76],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214539,[[667.37,36.0],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,0.6]],[[667.38,14.52],[667.39,1.76],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214580,[[667.37,36.6],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,0.6]],[[667.38,14.52],[667.39,1.76],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214641,[[667.37,39.55],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,0.6]],[[667.38,14.66],[667.39,1.77],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214693,[[667.37,40.25],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,0.6]],[[667.38,14.68],[667.39,1.77],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214745,[[667.37,42.24],[667.36,5.14],[667.35,0.58],[667.34,4.56],[667.33,3.94]],[[667.38,7.71],[667.39,1.77],[667.4,4.73],[667.41,0.02],[667.42,4.91]]]
["binance-futures","BNBUSDT",1746835214801,[],[[667.32,12.6],[667.33,0.6],[667.34,4.34],[667.35,14.36],[667.36,12.36]]]
["binance-futures","BNBUSDT",1746835214852,[[667.31,18.35],[667.27,2.21],[667.16,1.12],[667.11,0.03],[667.07,4.06]],[[667.32,12.6],[667.33,3.41],[667.34,4.34],[667.35,9.5],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835214893,[[667.31,17.32],[667.27,2.21],[667.16,1.12],[667.11,0.03],[667.08,0.63]],[[667.32,12.64],[667.33,2.68],[667.34,4.34],[667.35,7.6],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835214957,[[667.31,17.67],[667.27,2.21],[667.24,4.6],[667.2,9.86],[667.16,1.12]],[[667.32,12.64],[667.33,2.68],[667.34,4.34],[667.35,7.6],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215002,[[667.31,17.94],[667.27,2.21],[667.24,4.6],[667.2,9.86],[667.16,1.12]],[[667.32,12.74],[667.33,0.6],[667.34,4.34],[667.35,7.6],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215060,[[667.31,18.07],[667.27,2.21],[667.26,5.16],[667.24,4.6],[667.2,9.86]],[[667.32,13.21],[667.33,0.6],[667.34,4.34],[667.35,7.6],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215109,[[667.31,18.26],[667.27,2.21],[667.26,5.16],[667.24,4.6],[667.23,3.13]],[[667.32,13.23],[667.33,2.39],[667.34,4.34],[667.35,7.6],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215162,[[667.31,18.33],[667.27,2.21],[667.26,5.16],[667.24,4.6],[667.23,3.13]],[[667.32,15.49],[667.33,2.39],[667.34,4.34],[667.35,4.0],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215219,[[667.31,18.34],[667.27,2.21],[667.26,5.16],[667.24,4.6],[667.23,3.13]],[[667.32,15.58],[667.33,0.6],[667.34,4.34],[667.35,4.0],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215267,[[667.31,13.37],[667.3,4.57],[667.27,2.21],[667.26,5.16],[667.24,4.6]],[[667.32,16.23],[667.33,0.6],[667.34,4.34],[667.35,4.0],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215320,[[667.31,13.37],[667.3,4.57],[667.27,2.21],[667.26,5.16],[667.24,4.6]],[[667.32,16.23],[667.33,0.6],[667.34,4.34],[667.35,4.02],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215360,[[667.31,13.45],[667.3,4.57],[667.27,1.89],[667.26,5.16],[667.24,4.6]],[[667.32,35.87],[667.33,0.6],[667.34,4.34],[667.35,4.02],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215435,[[667.31,13.19],[667.3,4.57],[667.27,1.89],[667.26,4.56],[667.24,4.6]],[[667.32,36.47],[667.33,0.6],[667.34,4.34],[667.35,4.02],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215487,[[667.31,10.23],[667.3,0.01],[667.27,1.89],[667.26,4.56],[667.24,4.6]],[[667.32,36.45],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215539,[[667.31,10.21],[667.3,0.01],[667.27,1.89],[667.26,4.56],[667.24,4.6]],[[667.32,36.47],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215588,[[667.31,10.23],[667.3,0.01],[667.27,1.89],[667.26,4.56],[667.24,4.6]],[[667.32,36.47],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215655,[[667.31,10.23],[667.3,0.01],[667.27,1.89],[667.26,4.56],[667.24,4.6]],[[667.32,36.88],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215710,[[667.31,10.23],[667.3,0.01],[667.28,4.34],[667.27,1.89],[667.26,4.56]],[[667.32,38.61],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215769,[[667.31,10.23],[667.3,0.01],[667.28,4.34],[667.27,1.89],[667.26,4.56]],[[667.32,38.61],[667.33,0.92],[667.34,4.34],[667.35,4.07],[667.36,7.41]]]
["binance-futures","BNBUSDT",1746835215820,[[667.39,34.91],[667.38,4.69],[667.36,4.16],[667.34,6.93],[667.33,24.3]],[[667.4,4.66],[667.42,17.19],[667.44,4.96],[667.45,1.3],[667.46,0.06]]]
["binance-futures","BNBUSDT",1746835215867,[[667.39,22.26],[667.38,4.69],[667.36,0.55],[667.35,0.32],[667.34,8.0]],[[667.4,21.4],[667.42,4.89],[667.44,4.96],[667.45,1.3],[667.46,0.06]]]
["binance-futures","BNBUSDT",1746835215919,[[667.39,42.26],[667.38,4.74],[667.36,0.55],[667.35,0.32],[667.34,8.0]],[[667.4,20.32],[667.41,1.71],[667.42,4.89],[667.44,4.96],[667.45,0.98]]]
["binance-futures","BNBUSDT",1746835215973,[[667.5,1.92],[667.49,18.47],[667.48,10.87],[667.47,5.5],[667.46,11.63]],[[667.52,13.02],[667.53,1.69],[667.54,2.01],[667.56,2.9],[667.58,0.5]]]
["binance-futures","BNBUSDT",1746835216023,[[667.51,13.62],[667.5,4.78],[667.49,0.53],[667.48,6.39],[667.47,0.87]],[[667.52,2.07],[667.53,0.02],[667.54,4.53],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216071,[[667.51,13.67],[667.5,4.78],[667.48,4.92]],[[667.52,6.41],[667.53,0.02],[667.54,4.53],[667.56,4.96],[667.57,2.55]]]
["binance-futures","BNBUSDT",1746835216124,[[667.51,10.45],[667.5,4.52],[667.48,4.6],[667.38,5.75],[667.35,4.46]],[[667.52,26.6],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216178,[[667.51,10.46],[667.5,4.52],[667.48,4.6],[667.43,5.03],[667.39,0.62]],[[667.52,26.6],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216223,[[667.51,10.46],[667.5,4.52],[667.48,4.6],[667.43,5.03],[667.39,0.62]],[[667.52,26.63],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216276,[[667.51,16.57],[667.5,4.52],[667.48,4.6],[667.47,0.32],[667.43,5.05]],[[667.52,26.63],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216327,[[667.51,17.0],[667.5,4.52],[667.48,4.6],[667.47,0.32],[667.43,5.05]],[[667.52,35.86],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216496,[[667.51,15.07],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.43,5.05]],[[667.52,35.09],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216540,[[667.51,15.33],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.32]],[[667.52,33.37],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216652,[[667.51,15.63],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.32]],[[667.52,33.38],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216706,[[667.51,18.05],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.32]],[[667.52,33.38],[667.53,0.02],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216730,[[667.51,18.7],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.32]],[[667.52,33.38],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216800,[[667.51,16.69],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.33]],[[667.52,33.38],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216864,[[667.51,20.57],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.33]],[[667.52,32.45],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835216896,[[667.51,18.56],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.33]],[[667.52,32.45],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217024,[[667.51,18.58],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.33]],[[667.52,32.45],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217140,[[667.51,18.92],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.44,13.33]],[[667.52,37.05],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217191,[[667.51,16.15],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.45,3.16]],[[667.52,19.22],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217242,[[667.51,16.15],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.45,3.16]],[[667.52,10.77],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217293,[[667.51,16.17],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.45,3.16]],[[667.52,28.94],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217339,[[667.51,10.94],[667.5,4.36],[667.48,4.6],[667.47,0.32],[667.45,3.16]],[[667.52,28.97],[667.53,0.01],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217399,[[667.51,11.41],[667.5,4.36],[667.48,4.34],[667.47,0.32],[667.45,3.16]],[[667.52,31.23],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217441,[[667.51,11.41],[667.5,4.36],[667.48,4.34],[667.45,3.16]],[[667.52,30.78],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217500,[[667.51,12.37],[667.5,4.36],[667.48,4.34],[667.45,3.16],[666.58,6.1]],[[667.52,30.8],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217553,[[667.51,12.37],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.04,9.96]],[[667.52,30.8],[667.53,0.01],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217602,[[667.51,12.37],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.25,0.02]],[[667.52,30.8],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217822,[[667.51,12.37],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.41,4.82]],[[667.52,30.8],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835217859,[[667.51,12.39],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.41,4.82]],[[667.52,39.91],[667.53,1.92],[667.54,6.01],[667.56,6.73],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218031,[[667.51,12.41],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.41,4.82]],[[667.52,39.35],[667.53,1.92],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218074,[[667.51,12.43],[667.5,4.36],[667.48,4.34],[667.45,3.16],[667.44,9.16]],[[667.52,39.3],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218132,[[667.51,13.64],[667.5,4.36],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,19.21],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218182,[[667.51,18.85],[667.5,4.36],[667.48,4.34],[667.47,1.2],[667.46,5.65]],[[667.52,14.87],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218235,[[667.51,37.39],[667.5,4.68],[667.48,4.34],[667.47,1.2],[667.46,5.65]],[[667.52,14.87],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218287,[[667.51,37.83],[667.5,4.68],[667.48,4.34],[667.47,1.2],[667.46,5.65]],[[667.52,14.87],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218340,[[667.51,39.98],[667.5,5.28],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,13.49],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218401,[[667.51,40.0],[667.5,5.28],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,13.49],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218453,[[667.51,40.44],[667.5,5.38],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,13.51],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218509,[[667.51,38.58],[667.5,5.38],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,14.87],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218547,[[667.51,40.78],[667.5,5.38],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,5.68],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218610,[[667.51,40.8],[667.5,5.38],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,8.28],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218650,[[667.51,40.83],[667.5,5.4],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,9.7],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218711,[[667.51,40.99],[667.5,5.4],[667.48,4.34],[667.47,0.32],[667.46,4.6]],[[667.52,9.68],[667.53,0.01],[667.54,4.5],[667.56,4.96],[667.57,0.6]]]
["binance-futures","BNBUSDT",1746835218778,[[667.62,27.11],[667.61,1.6],[667.6,5.86],[667.59,3.48],[667.58,4.38]],[[667.63,2.38],[667.64,4.12],[667.65,5.56],[667.66,1.82],[667.67,0.34]]]
["binance-futures","BNBUSDT",1746835218833,[[667.62,18.95],[667.61,0.2],[667.6,4.39],[667.59,0.34],[667.58,4.38]],[[667.63,2.36],[667.64,4.12],[667.65,1.66],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835218887,[[667.62,8.54],[667.61,0.07],[667.6,4.13],[667.59,0.34],[667.58,4.38]],[[667.63,22.89],[667.64,4.12],[667.65,1.66],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835218939,[[667.62,6.62],[667.61,0.07],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,22.89],[667.64,4.12],[667.65,1.66],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835218989,[[667.62,7.61],[667.61,0.07],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,22.9],[667.64,4.12],[667.65,1.66],[667.66,1.79],[667.67,0.9]]]
["binance-futures","BNBUSDT",1746835219040,[[667.62,7.66],[667.61,0.07],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,22.9],[667.64,4.12],[667.65,1.66],[667.66,1.79],[667.67,0.9]]]
["binance-futures","BNBUSDT",1746835219097,[[667.62,7.67],[667.61,0.07],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,22.89],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219149,[[667.62,8.04],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,22.91],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219192,[[667.62,8.09],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.51,16.85]],[[667.63,22.88],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219244,[[667.62,8.3],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,22.88],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219288,[[667.62,8.27],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,22.88],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219362,[[667.62,8.27],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.8],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219410,[[667.62,8.27],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.61],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219440,[[667.62,8.27],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.52],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219584,[[667.62,8.26],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.47],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219646,[[667.62,8.26],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,30.49],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219704,[[667.62,8.26],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.08],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219755,[[667.62,8.8],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,31.07],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219806,[[667.62,9.22],[667.6,4.13],[667.59,0.02],[667.58,4.12],[667.57,0.03]],[[667.63,30.34],[667.64,4.12],[667.65,1.65],[667.66,1.79],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219859,[[667.62,9.22],[667.61,0.18],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,30.27],[667.64,4.12],[667.65,1.65],[667.66,1.8],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219898,[[667.62,9.22],[667.61,0.18],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,30.09],[667.64,4.12],[667.65,1.65],[667.66,1.8],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835219968,[[667.62,9.64],[667.61,0.18],[667.6,4.13],[667.59,0.02],[667.58,4.12]],[[667.63,29.81],[667.64,4.12],[667.65,1.65],[667.66,1.8],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835220007,[[667.62,11.19],[667.61,0.18],[667.6,4.13],[667.59,0.02],[667.58,4.44]],[[667.63,10.73],[667.64,4.12],[667.65,1.65],[667.66,1.8],[667.67,0.02]]]
["binance-futures","BNBUSDT",1746835220077,[[667.64,34.51],[667.63,28.55],[667.62,23.43],[667.61,0.18],[667.6,4.13]],[[667.65,0.92],[667.66,1.8],[667.67,0.02],[667.73,2.41],[667.74,5.93]]]
["binance-futures","BNBUSDT",1746835220127,[[667.64,68.4],[667.63,1.75],[667.62,8.48],[667.61,0.5],[667.6,9.06]],[[667.65,4.16],[667.66,1.79],[667.67,0.02],[667.68,4.75],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220161,[[667.64,68.41],[667.63,1.75],[667.62,8.48],[667.61,0.5],[667.6,9.06]],[[667.65,4.16],[667.66,1.79],[667.67,0.02],[667.68,4.75],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220226,[[667.64,68.8],[667.63,0.28],[667.62,8.2],[667.61,0.5],[667.6,9.06]],[[667.65,9.43],[667.66,1.79],[667.67,0.02],[667.68,4.75],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220280,[[667.64,65.52],[667.63,0.28],[667.62,8.15],[667.61,0.5],[667.6,9.06]],[[667.65,7.73],[667.66,1.79],[667.67,0.02],[667.68,4.75],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220336,[[667.64,59.7],[667.63,0.28],[667.62,8.14],[667.61,0.5],[667.6,9.06]],[[667.65,9.15],[667.66,1.79],[667.67,0.03],[667.68,4.75],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220383,[[667.64,60.12],[667.63,0.28],[667.62,7.72],[667.61,0.5],[667.6,9.06]],[[667.65,9.17],[667.66,1.79],[667.67,0.03],[667.68,4.75],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220440,[[667.64,60.12],[667.63,0.28],[667.62,7.12],[667.61,0.5],[667.6,9.06]],[[667.65,9.17],[667.66,1.79],[667.67,0.03],[667.68,4.75],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220489,[[667.65,62.68],[667.64,7.26],[667.63,0.26],[667.62,6.17],[667.61,0.5]],[[667.66,10.73],[667.67,11.73],[667.68,4.72],[667.69,0.61],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220542,[[667.65,60.67],[667.64,7.26],[667.63,0.26],[667.62,6.17],[667.61,0.5]],[[667.66,10.71],[667.67,11.73],[667.68,4.72],[667.69,0.61],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220583,[[667.65,56.64],[667.64,6.92],[667.63,0.26],[667.62,6.17],[667.61,0.5]],[[667.66,25.62],[667.67,11.73],[667.68,4.72],[667.69,0.61],[667.7,7.42]]]
["binance-futures","BNBUSDT",1746835220644,[[667.65,56.98],[667.64,6.58],[667.63,0.26],[667.62,6.17],[667.61,0.5]],[[667.66,7.87],[667.67,11.73],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220697,[[667.65,56.99],[667.64,6.57],[667.63,0.26],[667.62,5.61],[667.61,0.5]],[[667.66,5.99],[667.67,11.73],[667.68,4.72],[667.69,0.61],[667.7,7.0]]]
["binance-futures","BNBUSDT",1746835220750,[[667.65,77.27],[667.64,6.61],[667.63,0.26],[667.62,5.61],[667.61,0.5]],[[667.66,4.51],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835220856,[[667.65,77.7],[667.64,6.19],[667.63,0.26],[667.62,5.61],[667.61,0.5]],[[667.66,14.46],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,7.0]]]
["binance-futures","BNBUSDT",1746835220910,[[667.65,77.97],[667.64,6.19],[667.63,0.26],[667.62,5.34],[667.61,0.5]],[[667.66,14.46],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,7.0]]]
["binance-futures","BNBUSDT",1746835220958,[[667.65,77.97],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,13.73],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221007,[[667.65,77.97],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,13.76],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221062,[[667.65,78.32],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,13.74],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221138,[[667.65,77.59],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,13.76],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221183,[[667.65,78.13],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,14.31],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221242,[[667.65,79.41],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,14.29],[667.67,11.72],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221283,[[667.65,79.41],[667.64,6.19],[667.63,0.26],[667.62,4.62],[667.61,0.5]],[[667.66,13.09],[667.67,3.22],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221340,[[667.65,79.41],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,12.47],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221395,[[667.65,79.41],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,16.11],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221444,[[667.65,81.71],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,9.33],[667.67,0.02],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221497,[[667.65,80.35],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,9.35],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221555,[[667.65,82.71],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.78],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221607,[[667.65,80.7],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.65],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221649,[[667.65,82.93],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.62],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221715,[[667.65,83.54],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.43],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221768,[[667.65,83.62],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.44],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221826,[[667.65,83.93],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.44],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221870,[[667.65,84.65],[667.64,6.19],[667.63,0.86],[667.62,5.22],[667.61,0.5]],[[667.66,0.44],[667.67,1.58],[667.68,4.72],[667.69,0.61],[667.7,5.06]]]
["binance-futures","BNBUSDT",1746835221936,[[667.69,89.84],[667.68,55.28],[667.67,21.71],[667.66,28.15],[667.65,73.11]],[[667.7,0.94],[667.71,0.03],[667.74,0.64],[667.75,1.36],[667.76,0.01]]]
["binance-futures","BNBUSDT",1746835221987,[[667.71,37.7],[667.7,8.43],[667.69,10.45],[667.68,6.45],[667.67,8.5]],[[667.72,0.67],[667.73,0.12],[667.74,4.14],[667.75,1.04],[667.76,4.13]]]
["binance-futures","BNBUSDT",1746835222038,[[667.71,37.57],[667.7,8.43],[667.69,3.44],[667.68,7.09],[667.67,6.01]],[[667.72,0.67],[667.73,0.12],[667.74,4.74],[667.75,1.04],[667.76,4.13]]]
["binance-futures","BNBUSDT",1746835222089,[[667.73,27.76],[667.72,4.68],[667.71,2.7],[667.7,6.75],[667.69,3.44]],[[667.74,10.18],[667.75,1.04],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222139,[[667.73,25.52],[667.72,4.72],[667.71,3.08],[667.7,6.75],[667.69,3.44]],[[667.74,10.14],[667.75,1.04],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222184,[[667.73,26.24],[667.72,4.72],[667.71,3.55],[667.7,6.75],[667.69,3.44]],[[667.74,10.1],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222243,[[667.73,26.73],[667.72,4.72],[667.71,4.14],[667.7,6.84],[667.69,3.44]],[[667.74,10.13],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222282,[[667.73,26.73],[667.72,4.72],[667.71,4.84],[667.7,6.84],[667.69,3.44]],[[667.74,10.13],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222344,[[667.73,27.01],[667.72,4.72],[667.71,4.38],[667.7,6.84],[667.69,2.95]],[[667.74,16.34],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222398,[[667.73,26.06],[667.72,4.72],[667.71,4.21],[667.7,5.37],[667.69,1.48]],[[667.74,16.34],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222452,[[667.73,27.48],[667.72,4.72],[667.71,2.95],[667.7,5.37],[667.69,1.48]],[[667.74,16.36],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222504,[[667.73,15.69],[667.72,4.42],[667.71,2.01],[667.7,5.37],[667.69,1.48]],[[667.74,16.4],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222554,[[667.73,12.55],[667.72,4.42],[667.71,2.01],[667.7,4.49],[667.69,1.48]],[[667.74,16.4],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,13.0]]]
["binance-futures","BNBUSDT",1746835222607,[[667.73,14.52],[667.72,4.42],[667.71,2.01],[667.7,4.49],[667.69,1.48]],[[667.74,16.4],[667.75,1.08],[667.76,4.13],[667.77,0.65],[667.78,11.06]]]
["binance-futures","BNBUSDT",1746835222656,[[667.73,15.28],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,16.4],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,9.26]]]
["binance-futures","BNBUSDT",1746835222712,[[667.73,12.36],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,16.4],[667.75,1.08],[667.76,4.13],[667.77,0.02],[667.78,9.26]]]
["binance-futures","BNBUSDT",1746835222763,[[667.73,14.36],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,16.36],[667.75,1.08],[667.76,4.13],[667.77,0.65],[667.78,9.26]]]
["binance-futures","BNBUSDT",1746835222811,[[667.73,12.37],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,16.92],[667.75,1.04],[667.76,4.13],[667.77,0.65],[667.78,10.04]]]
["binance-futures","BNBUSDT",1746835222914,[[667.73,12.52],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,16.92],[667.75,1.04],[667.76,4.13],[667.77,0.65],[667.78,10.04]]]
["binance-futures","BNBUSDT",1746835223027,[[667.73,14.53],[667.72,4.42],[667.71,2.01],[667.7,4.4],[667.69,1.48]],[[667.74,6.66],[667.75,0.44],[667.76,0.01],[667.77,0.02],[667.78,5.14]]]
["binance-futures","BNBUSDT",1746835223078,[[667.77,27.32],[667.76,17.12],[667.75,1.74],[667.74,6.49],[667.73,9.39]],[[667.78,4.62],[667.79,10.68],[667.8,32.67],[667.81,0.92],[667.82,0.12]]]
["binance-futures","BNBUSDT",1746835223127,[[667.77,17.79],[667.76,11.62],[667.75,0.27],[667.74,5.02],[667.73,8.86]],[[667.78,10.47],[667.79,8.73],[667.8,32.66],[667.81,0.92],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223182,[[667.77,15.9],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,7.09]],[[667.78,28.91],[667.79,8.73],[667.8,32.66],[667.81,0.92],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223232,[[667.77,15.74],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,6.59]],[[667.78,28.96],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223285,[[667.77,17.37],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,5.31]],[[667.78,29.0],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223328,[[667.77,18.12],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,5.31]],[[667.78,29.0],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223390,[[667.77,19.52],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,4.77]],[[667.78,29.06],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223443,[[667.77,19.52],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,4.77]],[[667.78,29.08],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223493,[[667.77,20.04],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,4.55]],[[667.78,29.08],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223540,[[667.77,21.01],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,3.05]],[[667.78,29.08],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223656,[[667.77,22.96],[667.76,10.61],[667.75,0.27],[667.74,4.42],[667.73,1.1]],[[667.78,27.48],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.24]]]
["binance-futures","BNBUSDT",1746835223761,[[667.77,24.97],[667.76,10.61],[667.75,0.87],[667.74,5.02],[667.73,1.1]],[[667.78,2.73],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.2]]]
["binance-futures","BNBUSDT",1746835223816,[[667.77,24.97],[667.76,10.61],[667.75,0.87],[667.74,5.02],[667.73,1.1]],[[667.78,2.13],[667.79,8.73],[667.8,32.66],[667.81,0.93],[667.82,4.2]]]
["binance-futures","BNBUSDT",1746835223867,[[667.78,55.1],[667.77,32.54],[667.76,4.12],[667.75,1.19],[667.74,5.02]],[[667.79,7.22],[667.8,32.06],[667.81,0.91],[667.82,4.2],[667.89,4.14]]]
["binance-futures","BNBUSDT",1746835223917,[[667.78,55.69],[667.77,31.91],[667.76,4.12],[667.75,1.19],[667.74,5.02]],[[667.79,7.07],[667.8,29.49],[667.81,0.91],[667.82,4.2],[667.89,3.59]]]
["binance-futures","BNBUSDT",1746835223969,[[667.78,56.54],[667.77,31.65],[667.76,4.12],[667.75,1.19],[667.74,5.02]],[[667.79,7.09],[667.8,29.49],[667.81,0.91],[667.82,4.2],[667.89,0.15]]]
["binance-futures","BNBUSDT",1746835224025,[[667.78,62.54],[667.77,31.65],[667.76,4.12],[667.75,1.19],[667.74,5.02]],[[667.79,3.53],[667.8,29.49],[667.81,0.91],[667.82,4.2],[667.89,0.15]]]
["binance-futures","BNBUSDT",1746835224070,[[667.78,64.55],[667.77,30.66],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.52],[667.8,29.49],[667.81,0.91],[667.82,4.2],[667.89,0.15]]]
["binance-futures","BNBUSDT",1746835224123,[[667.78,66.91],[667.77,28.94],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.52],[667.8,29.49],[667.81,0.31],[667.82,4.2],[667.89,0.15]]]
["binance-futures","BNBUSDT",1746835224170,[[667.78,69.02],[667.77,27.37],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.54],[667.8,29.49],[667.81,0.31],[667.82,4.2],[667.89,0.15]]]
["binance-futures","BNBUSDT",1746835224227,[[667.78,70.31],[667.77,25.04],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.54],[667.8,29.49],[667.81,0.3],[667.82,4.2],[667.88,4.27]]]
["binance-futures","BNBUSDT",1746835224279,[[667.78,70.35],[667.77,25.0],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.54],[667.8,29.49],[667.81,0.3],[667.82,4.2],[667.88,4.27]]]
["binance-futures","BNBUSDT",1746835224331,[[667.78,70.39],[667.77,25.0],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.67],[667.8,29.49],[667.81,0.3],[667.82,4.2],[667.88,4.27]]]
["binance-futures","BNBUSDT",1746835224390,[[667.78,70.39],[667.77,25.0],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,3.55],[667.8,29.49],[667.81,0.3],[667.82,4.2],[667.88,4.27]]]
["binance-futures","BNBUSDT",1746835224440,[[667.78,70.39],[667.77,25.0],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,1.87],[667.8,29.49],[667.81,0.3],[667.82,0.08],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835224490,[[667.78,70.71],[667.77,25.0],[667.76,5.83],[667.75,1.19],[667.74,8.3]],[[667.79,1.87],[667.8,29.49],[667.81,0.3],[667.82,0.08],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835224546,[[667.79,37.35],[667.78,16.03],[667.77,25.0],[667.76,5.83],[667.75,1.19]],[[667.8,26.57],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835224601,[[667.79,37.39],[667.78,16.75],[667.77,25.0],[667.76,5.83],[667.75,1.19]],[[667.8,26.57],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224645,[[667.79,37.87],[667.78,16.47],[667.77,25.0],[667.76,5.83],[667.75,1.19]],[[667.8,26.57],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224705,[[667.79,39.38],[667.78,14.96],[667.77,23.05],[667.76,5.83],[667.75,1.96]],[[667.8,23.93],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224750,[[667.79,42.03],[667.78,12.45],[667.77,23.52],[667.76,5.83],[667.75,1.96]],[[667.8,22.66],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224797,[[667.79,42.03],[667.78,12.45],[667.77,23.52],[667.76,5.83],[667.75,1.96]],[[667.8,22.49],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224863,[[667.79,42.03],[667.78,12.45],[667.77,23.52],[667.76,5.83],[667.75,1.96]],[[667.8,21.78],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.88,1.0]]]
["binance-futures","BNBUSDT",1746835224911,[[667.79,44.26],[667.78,10.38],[667.77,23.52],[667.76,5.83],[667.75,1.96]],[[667.8,20.92],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835224966,[[667.79,44.26],[667.78,10.38],[667.77,23.52],[667.76,5.83],[667.75,1.96]],[[667.8,20.57],[667.81,0.3],[667.82,0.08],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225053,[[667.79,38.2],[667.78,8.37],[667.77,23.52],[667.76,4.31],[667.75,1.96]],[[667.8,20.57],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225105,[[667.79,38.63],[667.78,7.81],[667.77,23.52],[667.76,4.31],[667.75,1.96]],[[667.8,20.57],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225153,[[667.79,39.06],[667.78,7.81],[667.77,23.52],[667.76,4.12],[667.75,1.96]],[[667.8,20.51],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225213,[[667.79,39.95],[667.78,7.81],[667.77,23.52],[667.76,7.19],[667.75,1.96]],[[667.8,20.24],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225266,[[667.79,39.96],[667.78,7.81],[667.77,23.52],[667.76,7.81],[667.75,1.96]],[[667.8,20.52],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225315,[[667.79,33.96],[667.78,7.81],[667.77,23.52],[667.76,4.87],[667.75,1.97]],[[667.8,20.54],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.86,0.61]]]
["binance-futures","BNBUSDT",1746835225376,[[667.79,33.39],[667.78,7.55],[667.77,23.05],[667.76,4.87],[667.75,1.97]],[[667.8,20.24],[667.81,0.3],[667.82,0.05],[667.83,0.01],[667.84,1.94]]]
["binance-futures","BNBUSDT",1746835225427,[[667.79,17.32],[667.78,6.05],[667.77,3.05],[667.76,4.25],[667.75,0.6]],[[667.8,46.69],[667.81,0.9],[667.82,0.05],[667.83,0.01],[667.84,1.94]]]
["binance-futures","BNBUSDT",1746835225477,[[667.79,11.51],[667.78,5.33],[667.77,3.05],[667.76,4.25],[667.75,0.28]],[[667.8,46.69],[667.81,0.9],[667.82,0.05],[667.83,0.01],[667.84,1.94]]]
["binance-futures","BNBUSDT",1746835225532,[[667.79,18.87],[667.78,5.38],[667.77,3.05],[667.76,4.57],[667.75,4.22]],[[667.8,5.79],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225576,[[667.79,13.84],[667.78,5.38],[667.77,3.05],[667.76,4.57],[667.75,4.22]],[[667.8,5.79],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225635,[[667.79,13.87],[667.78,5.38],[667.77,3.05],[667.76,4.57],[667.75,4.22]],[[667.8,5.81],[667.81,0.94],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225686,[[667.79,33.77],[667.78,5.38],[667.77,3.05],[667.76,4.57],[667.75,0.88]],[[667.8,6.07],[667.81,0.94],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225733,[[667.79,4.01],[667.78,1.28],[667.77,3.05],[667.76,4.25],[667.75,0.02]],[[667.8,22.91],[667.81,0.94],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225787,[[667.79,9.97],[667.78,1.28],[667.77,3.05],[667.76,4.25],[667.75,0.02]],[[667.8,22.15],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225835,[[667.79,4.04],[667.78,1.21],[667.77,3.05],[667.76,4.12],[667.75,0.02]],[[667.8,21.94],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225889,[[667.79,4.04],[667.78,1.21],[667.77,3.05],[667.76,4.12],[667.75,0.02]],[[667.8,21.99],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835225950,[[667.79,4.04],[667.78,1.21],[667.77,3.05],[667.76,4.12],[667.75,0.02]],[[667.8,22.05],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835226056,[[667.79,4.04],[667.78,1.21],[667.77,3.05],[667.76,4.12],[667.75,0.02]],[[667.8,22.08],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835226116,[[667.79,4.04],[667.78,1.19],[667.77,3.05],[667.76,4.12],[667.75,0.02]],[[667.8,22.08],[667.81,0.9],[667.82,4.17],[667.83,0.01],[667.84,4.12]]]
["binance-futures","BNBUSDT",1746835226178,[],[[667.73,17.57],[667.74,8.05],[667.75,4.04],[667.76,11.03],[667.77,1.94]]]
["binance-futures","BNBUSDT",1746835226236,[[667.68,0.01],[667.66,4.67],[667.65,2.59],[667.63,1.61],[667.59,0.02]],[[667.69,11.66],[667.7,3.92],[667.71,5.8],[667.72,7.88],[667.73,7.05]]]
["binance-futures","BNBUSDT",1746835226277,[[667.68,7.18],[667.66,5.14],[667.65,3.22],[667.63,2.21],[667.62,5.64]],[[667.69,5.97],[667.7,3.92],[667.71,2.6],[667.72,4.74],[667.73,3.91]]]
["binance-futures","BNBUSDT",1746835226332,[[667.68,5.83],[667.66,5.14],[667.65,3.22],[667.63,2.21],[667.62,5.64]],[[667.69,5.99],[667.7,3.92],[667.71,0.29],[667.72,4.74],[667.73,3.91]]]
["binance-futures","BNBUSDT",1746835226389,[[667.68,7.21],[667.66,5.14],[667.65,3.22],[667.63,2.21],[667.62,6.24]],[[667.69,7.39],[667.7,3.92],[667.71,0.29],[667.72,4.74],[667.73,3.89]]]
["binance-futures","BNBUSDT",1746835226440,[[667.68,7.21],[667.66,5.14],[667.65,3.22],[667.63,3.13],[667.62,6.24]],[[667.69,6.47],[667.7,3.92],[667.72,4.74],[667.73,3.89],[667.75,3.19]]]
["binance-futures","BNBUSDT",1746835226491,[[667.68,14.88],[667.66,5.14],[667.65,3.22],[667.64,4.91],[667.63,5.55]],[[667.69,8.87],[667.7,3.92],[667.72,4.74],[667.73,3.6],[667.75,3.19]]]
["binance-futures","BNBUSDT",1746835226535,[[667.68,15.41],[667.66,5.14],[667.65,3.22],[667.64,4.91],[667.63,5.55]],[[667.69,6.27],[667.7,0.01],[667.71,2.0],[667.72,4.74],[667.75,3.19]]]
["binance-futures","BNBUSDT",1746835226596,[[667.68,15.41],[667.66,5.14],[667.65,3.22],[667.64,4.91],[667.63,5.55]],[[667.69,1.63],[667.7,0.01],[667.72,4.74],[667.75,0.61],[668.53,4.19]]]
["binance-futures","BNBUSDT",1746835226647,[[667.68,21.16],[667.66,5.46],[667.65,3.22],[667.64,4.91],[667.63,5.55]],[[667.69,1.65],[667.7,0.01],[667.72,4.74],[667.75,0.61],[667.76,4.29]]]
["binance-futures","BNBUSDT",1746835226686,[[667.68,21.88],[667.66,5.46],[667.65,3.22],[667.64,4.91],[667.63,5.55]],[[667.69,2.03],[667.7,0.01],[667.72,4.38],[667.75,0.61],[667.76,4.29]]]
["binance-futures","BNBUSDT",1746835226752,[[667.83,0.05],[667.8,4.81],[667.79,0.56],[667.78,3.91],[667.77,5.21]],[[667.85,0.77],[667.86,6.59],[667.89,6.14],[667.92,7.7],[667.93,0.62]]]
["binance-futures","BNBUSDT",1746835226803,[[667.83,11.25],[667.82,3.91],[667.81,0.48],[667.8,5.46],[667.79,0.56]],[[667.84,4.78],[667.85,3.07],[667.86,0.61],[667.87,0.81],[667.89,2.26]]]
["binance-futures","BNBUSDT",1746835226849,[[667.83,11.25],[667.82,3.91],[667.81,1.08],[667.8,6.06],[667.79,0.56]],[[667.84,4.71],[667.85,0.77],[667.86,0.61],[667.87,0.81],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835226899,[[667.83,11.25],[667.82,3.91],[667.81,1.4],[667.8,6.06],[667.79,0.56]],[[667.84,4.71],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835226954,[[667.83,11.3],[667.82,3.91],[667.81,1.4],[667.8,6.06],[667.79,0.56]],[[667.84,4.74],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835227008,[[667.83,11.47],[667.82,3.91],[667.81,1.4],[667.8,6.06],[667.79,0.56]],[[667.84,4.74],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835227061,[[667.83,11.81],[667.82,3.91],[667.81,1.4],[667.8,5.43],[667.79,1.33]],[[667.84,4.74],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835227167,[[667.83,32.17],[667.82,3.91],[667.81,1.4],[667.8,5.43],[667.79,1.33]],[[667.84,8.03],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835227213,[[667.83,32.17],[667.82,3.91],[667.81,0.92],[667.8,5.43],[667.79,1.33]],[[667.84,8.02],[667.85,0.77],[667.86,0.61],[667.87,0.8],[667.89,0.14]]]
["binance-futures","BNBUSDT",1746835227273,[[667.86,49.83],[667.85,10.29],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,0.2],[667.89,0.14],[667.92,0.64],[667.95,0.04],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227325,[[667.86,54.93],[667.85,6.26],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,0.19],[667.89,0.14],[667.92,0.64],[667.95,0.04],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227374,[[667.86,53.02],[667.85,6.26],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,0.22],[667.89,0.14],[667.92,0.64],[667.95,0.04],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227428,[[667.86,53.02],[667.85,5.25],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,0.35],[667.89,0.14],[667.92,0.64],[667.95,0.04],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227474,[[667.86,47.92],[667.85,5.25],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,0.35],[667.89,0.14],[667.92,0.64],[667.95,0.04],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227524,[[667.86,41.4],[667.85,5.25],[667.84,7.52],[667.83,22.94],[667.82,3.91]],[[667.87,1.89],[667.89,0.14],[667.92,0.64],[667.95,0.06],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227576,[[667.86,41.4],[667.85,5.25],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,1.89],[667.89,0.14],[667.92,0.64],[667.95,0.06],[667.96,0.35]]]
["binance-futures","BNBUSDT",1746835227635,[[667.86,41.4],[667.85,5.25],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,1.89],[667.89,0.14],[667.92,0.64],[667.95,0.06],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835227686,[[667.86,43.45],[667.85,5.25],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,1.91],[667.89,0.14],[667.92,0.64],[667.95,2.62],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835227802,[[667.86,43.69],[667.85,5.25],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,1.74],[667.89,0.14],[667.92,0.64],[667.95,2.62],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835227859,[[667.86,38.98],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,2.11],[667.89,0.14],[667.92,0.64],[667.95,2.62],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835227914,[[667.86,37.96],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,2.87],[667.89,0.14],[667.92,0.64],[667.95,2.62],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835227981,[[667.86,37.96],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,3.89],[667.89,0.12],[667.92,0.62],[667.95,2.62],[667.96,8.85]]]
["binance-futures","BNBUSDT",1746835228030,[[667.86,37.99],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,3.89],[667.89,0.12],[667.92,0.62],[667.95,2.62],[667.96,12.96]]]
["binance-futures","BNBUSDT",1746835228080,[[667.86,39.96],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,3.13],[667.89,0.12],[667.92,0.62],[667.95,2.62],[667.96,12.96]]]
["binance-futures","BNBUSDT",1746835228187,[[667.86,40.56],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,3.0],[667.89,0.12],[667.92,0.62],[667.95,2.62],[667.96,12.96]]]
["binance-futures","BNBUSDT",1746835228232,[[667.86,37.01],[667.85,3.78],[667.84,7.05],[667.83,22.94],[667.82,3.91]],[[667.87,3.28],[667.89,0.12],[667.92,0.62],[667.95,2.62],[667.96,12.96]]]
["binance-futures","BNBUSDT",1746835228302,[[667.86,17.23],[667.85,0.64],[667.84,3.91],[667.83,21.09],[667.82,3.91]],[[667.87,20.72],[667.89,0.12],[667.91,1.77],[667.92,0.62],[667.93,4.44]]]
["binance-futures","BNBUSDT",1746835228352,[[667.86,7.84],[667.84,3.91],[667.83,20.83],[667.82,3.92]],[[667.87,21.48],[667.89,0.12],[667.91,1.77],[667.92,3.89],[667.93,5.5]]]
["binance-futures","BNBUSDT",1746835228407,[[667.86,7.84],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,21.94],[667.89,0.12],[667.91,1.77],[667.92,3.89],[667.93,5.5]]]
["binance-futures","BNBUSDT",1746835228449,[[667.86,7.86],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,21.94],[667.89,0.12],[667.91,1.77],[667.92,3.89],[667.93,5.5]]]
["binance-futures","BNBUSDT",1746835228506,[[667.86,7.86],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,16.91],[667.89,0.12],[667.92,3.89],[667.93,1.67],[667.95,4.16]]]
["binance-futures","BNBUSDT",1746835228560,[[667.86,9.2],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,16.93],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.95,5.51]]]
["binance-futures","BNBUSDT",1746835228614,[[667.86,9.2],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,16.97],[667.89,0.12],[667.92,0.62],[667.93,1.83],[667.95,5.51]]]
["binance-futures","BNBUSDT",1746835228650,[[667.86,9.2],[667.84,3.91],[667.83,20.51],[667.82,3.92],[667.81,0.92]],[[667.87,16.97],[667.89,0.12],[667.92,0.62],[667.93,1.67],[667.95,5.51]]]
["binance-futures","BNBUSDT",1746835228735,[[667.86,24.54],[667.84,8.7],[667.83,20.88],[667.82,3.92],[667.81,0.92]],[[667.87,2.94],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.95,5.51]]]
["binance-futures","BNBUSDT",1746835228774,[[667.86,24.54],[667.84,8.7],[667.83,20.88],[667.82,3.92],[667.81,0.92]],[[667.87,2.94],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835228877,[[667.86,24.5],[667.84,8.7],[667.83,20.88],[667.82,3.92],[667.81,0.92]],[[667.87,2.98],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835228933,[[667.86,24.5],[667.85,0.05],[667.84,8.7],[667.83,20.88],[667.82,3.92]],[[667.87,2.98],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,2.21]]]
["binance-futures","BNBUSDT",1746835229106,[[667.86,26.57],[667.85,0.05],[667.84,8.7],[667.83,20.88],[667.82,3.92]],[[667.87,2.74],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,2.21]]]
["binance-futures","BNBUSDT",1746835229215,[[667.86,27.89],[667.85,0.05],[667.84,8.7],[667.83,20.88],[667.82,3.92]],[[667.87,0.45],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835229312,[[667.86,27.89],[667.85,0.08],[667.84,8.7],[667.83,20.88],[667.82,3.92]],[[667.87,0.45],[667.89,0.12],[667.92,0.62],[667.93,0.61],[667.94,1.0]]]
["binance-futures","BNBUSDT",1746835229430,[[667.92,4.17],[667.91,0.32],[667.9,4.7],[667.88,3.91],[667.87,1.78]],[[667.93,23.18],[667.94,6.96],[667.95,7.68],[667.96,0.35],[667.97,3.75]]]
["binance-futures","BNBUSDT",1746835229477,[[667.92,4.2],[667.91,0.32],[667.9,3.93],[667.89,4.8],[667.88,3.91]],[[667.93,19.89],[667.94,3.15],[667.95,5.62],[667.96,0.35],[667.97,0.01]]]
["binance-futures","BNBUSDT",1746835229532,[[667.92,4.25],[667.91,0.32],[667.9,3.93],[667.89,4.8],[667.88,3.91]],[[667.93,31.33],[667.94,1.47],[667.95,5.62],[667.96,0.35],[667.97,0.01]]]
["binance-futures","BNBUSDT",1746835229581,[[667.92,4.25],[667.91,0.32],[667.9,3.93],[667.89,4.8],[667.88,3.91]],[[667.93,31.93],[667.94,1.47],[667.95,5.62],[667.96,0.35],[667.97,0.01]]]
["binance-futures","BNBUSDT",1746835229637,[[667.92,3.51],[667.9,3.93],[667.89,4.8],[667.88,3.91]],[[667.93,31.88],[667.94,1.47],[667.95,5.62],[667.96,0.35],[667.97,0.01]]]
["binance-futures","BNBUSDT",1746835229690,[[667.79,20.85],[667.78,4.02],[667.76,3.98],[667.75,0.01],[667.74,7.95]],[[667.8,9.44],[667.81,0.86],[667.82,3.72],[667.84,3.72],[667.85,0.32]]]
["binance-futures","BNBUSDT",1746835229741,[[667.79,10.63],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,2.8]],[[667.8,7.64],[667.81,0.86],[667.82,3.72],[667.84,3.72],[667.85,0.32]]]
["binance-futures","BNBUSDT",1746835229789,[[667.79,9.28],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,0.63]],[[667.8,19.05],[667.81,1.02],[667.82,3.72],[667.83,0.32],[667.84,3.72]]]
["binance-futures","BNBUSDT",1746835229840,[[667.79,9.31],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,0.63]],[[667.8,19.08],[667.81,1.34],[667.82,3.72],[667.83,0.32],[667.84,3.72]]]
["binance-futures","BNBUSDT",1746835229893,[[667.79,9.64],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,0.63]],[[667.8,19.08],[667.81,1.34],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835229940,[[667.79,9.83],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,0.63]],[[667.8,19.08],[667.81,1.34],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835229985,[[667.79,10.3],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,0.63]],[[667.8,19.1],[667.81,1.18],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230039,[[667.79,10.3],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,1.23]],[[667.8,19.08],[667.81,1.18],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230106,[[667.79,10.7],[667.78,3.72],[667.76,3.98],[667.75,0.01],[667.74,1.23]],[[667.8,19.08],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230152,[[667.79,9.78],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.74,1.23]],[[667.8,19.36],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230209,[[667.79,9.78],[667.78,3.72],[667.77,0.46],[667.76,18.97],[667.75,0.01]],[[667.8,19.49],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230311,[[667.79,9.78],[667.78,3.72],[667.76,18.97],[667.75,0.01]],[[667.8,19.53],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230367,[[667.79,9.78],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.54,9.21]],[[667.8,19.53],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230424,[[667.79,9.78],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.68,3.96]],[[667.8,21.21],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230521,[[667.79,9.78],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.68,3.96]],[[667.8,21.19],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230581,[[667.79,9.09],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.72,7.52]],[[667.8,26.32],[667.81,0.86],[667.82,3.72],[667.83,0.32],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230631,[[667.79,10.43],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.72,4.19]],[[667.8,26.32],[667.81,0.86],[667.82,3.72],[667.83,2.26],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230687,[[667.79,10.47],[667.78,3.72],[667.76,18.97],[667.75,0.01],[667.72,7.52]],[[667.8,26.34],[667.81,0.86],[667.82,3.72],[667.83,2.26],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230740,[[667.79,10.47],[667.78,3.72],[667.77,0.46],[667.76,18.97],[667.75,0.01]],[[667.8,26.34],[667.81,0.86],[667.82,3.72],[667.83,2.26],[667.84,3.78]]]
["binance-futures","BNBUSDT",1746835230797,[[667.77,0.46],[667.76,14.99],[667.75,0.01]],[[667.78,14.22],[667.79,16.19],[667.8,30.88],[667.81,1.18],[667.82,5.2]]]
["binance-futures","BNBUSDT",1746835230848,[[667.76,15.02],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,0.04]],[[667.77,20.48],[667.78,13.83],[667.79,3.45],[667.8,30.88],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835230900,[[667.76,15.02],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,20.48],[667.78,10.69],[667.79,3.45],[667.8,30.69],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835230949,[[667.76,15.02],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,25.86],[667.78,10.69],[667.79,3.45],[667.8,25.5],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835231005,[[667.76,15.02],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,25.88],[667.78,8.11],[667.79,0.31],[667.8,25.47],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835231052,[[667.76,15.02],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,24.41],[667.78,8.11],[667.79,0.31],[667.8,25.47],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835231164,[[667.76,15.06],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,24.65],[667.78,8.11],[667.79,0.31],[667.8,25.41],[667.81,1.18]]]
["binance-futures","BNBUSDT",1746835231328,[[667.76,14.85],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,24.65],[667.78,8.11],[667.79,0.31],[667.8,25.41],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231446,[[667.76,14.85],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,25.25],[667.78,8.11],[667.79,0.31],[667.8,25.41],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231490,[[667.76,15.3],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,25.27],[667.78,8.11],[667.79,0.31],[667.8,25.41],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231653,[[667.76,15.3],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,1.93]],[[667.77,25.27],[667.78,7.82],[667.79,0.31],[667.8,25.41],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231767,[[667.76,15.3],[667.75,0.01],[667.72,4.16],[667.71,0.04],[667.7,2.96]],[[667.77,25.27],[667.78,7.82],[667.79,0.31],[667.8,25.41],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231925,[[667.76,39.06],[667.75,0.01],[667.74,0.61],[667.72,4.16],[667.71,3.09]],[[667.77,14.9],[667.78,7.5],[667.79,0.31],[667.8,17.81],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835231979,[[667.76,39.06],[667.75,0.01],[667.74,0.61],[667.72,4.16],[667.71,3.09]],[[667.77,14.9],[667.78,6.46],[667.79,0.31],[667.8,17.81],[667.81,1.19]]]
["binance-futures","BNBUSDT",1746835232038,[[667.76,39.06],[667.75,0.01],[667.74,0.61],[667.72,4.16],[667.71,3.09]],[[667.77,14.9],[667.78,6.46],[667.79,0.31],[667.8,17.81],[667.81,0.87]]]
["binance-futures","BNBUSDT",1746835232090,[[667.76,39.07],[667.75,0.01],[667.74,0.61],[667.72,4.16],[667.71,3.98]],[[667.77,14.9],[667.78,6.46],[667.79,0.31],[667.8,6.4],[667.81,0.87]]]
["binance-futures","BNBUSDT",1746835232140,[[667.76,39.07],[667.75,0.01],[667.74,0.61],[667.72,4.16],[667.71,3.98]],[[667.77,14.9],[667.78,3.74],[667.79,0.31],[667.8,6.4],[667.81,0.87]]]
["binance-futures","BNBUSDT",1746835232244,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.72,4.16],[667.71,4.01]],[[667.77,13.35],[667.78,0.02],[667.79,0.31],[667.8,5.83],[667.81,0.87]]]
["binance-futures","BNBUSDT",1746835232287,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.73,0.61],[667.72,4.16]],[[667.77,9.73],[667.79,0.31],[667.8,5.79],[667.81,0.87],[667.87,0.61]]]
["binance-futures","BNBUSDT",1746835232340,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.73,0.61],[667.72,4.16]],[[667.77,6.3],[667.79,0.05],[667.8,5.79],[667.81,0.87],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232400,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.73,0.61],[667.72,4.16]],[[667.77,6.3],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232453,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.73,0.61],[667.72,4.16]],[[667.77,6.31],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232550,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.73,0.61],[667.72,4.16]],[[667.77,6.31],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232610,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.72,4.16]],[[667.77,6.31],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232639,[[667.76,41.1],[667.75,0.61],[667.74,0.61],[667.72,4.16],[667.7,1.93]],[[667.77,6.31],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232712,[[667.76,43.99],[667.75,0.61],[667.74,0.61],[667.72,4.16],[667.7,1.93]],[[667.77,6.31],[667.79,0.05],[667.8,5.83],[667.81,0.93],[667.83,0.01]]]
["binance-futures","BNBUSDT",1746835232987,[[667.89,23.54],[667.88,9.07],[667.87,113.09],[667.86,0.6],[667.85,2.85]],[[667.9,3.81],[667.91,6.48],[667.92,4.12],[667.93,0.89],[667.94,3.76]]]
["binance-futures","BNBUSDT",1746835233039,[[667.91,25.08],[667.9,6.85],[667.88,3.98],[667.87,108.37],[667.86,0.6]],[[667.92,15.21],[667.93,0.28],[667.94,3.73],[667.95,1.85],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233089,[[667.91,24.93],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,15.21],[667.93,0.28],[667.94,3.81],[667.96,3.78],[668.03,0.05]]]
["binance-futures","BNBUSDT",1746835233140,[[667.91,28.89],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,17.11],[667.93,0.28],[667.94,3.81],[667.96,3.78],[668.02,0.18]]]
["binance-futures","BNBUSDT",1746835233194,[[667.91,26.99],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,17.11],[667.93,0.28],[667.94,3.81],[667.96,3.78],[668.02,0.18]]]
["binance-futures","BNBUSDT",1746835233297,[[667.91,28.54],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,15.24],[667.93,0.28],[667.94,3.81],[667.96,3.78],[668.0,34.24]]]
["binance-futures","BNBUSDT",1746835233400,[[667.91,28.54],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,15.24],[667.93,2.81],[667.94,6.35],[667.96,3.78],[668.0,34.24]]]
["binance-futures","BNBUSDT",1746835233447,[[667.91,28.58],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.7],[667.93,2.81],[667.94,6.35],[667.96,3.78],[667.99,3.53]]]
["binance-futures","BNBUSDT",1746835233507,[[667.91,24.68],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.7],[667.93,2.81],[667.94,6.35],[667.95,1.71],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233542,[[667.91,24.72],[667.9,6.85],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.7],[667.93,2.81],[667.94,6.35],[667.95,1.71],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233608,[[667.91,22.16],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.7],[667.93,3.41],[667.94,6.35],[667.95,1.71],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233665,[[667.91,22.16],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.69],[667.93,3.41],[667.94,6.35],[667.95,1.71],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233822,[[667.91,20.78],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,16.69],[667.93,3.41],[667.94,6.35],[667.95,1.71],[667.96,3.78]]]
["binance-futures","BNBUSDT",1746835233873,[[667.91,20.8],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,15.48],[667.93,3.41],[667.94,6.35],[667.96,3.78],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835233913,[[667.91,20.8],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,0.6]],[[667.92,15.48],[667.93,3.41],[667.94,6.35],[667.96,3.79],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835233974,[[667.91,40.8],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,3.7]],[[667.92,9.37],[667.93,2.81],[667.94,6.35],[667.96,3.79],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835234031,[[667.91,40.8],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,3.7]],[[667.92,5.42],[667.93,2.81],[667.94,6.35],[667.96,3.79],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835234085,[[667.91,40.8],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,3.7]],[[667.92,5.42],[667.93,2.81],[667.94,6.27],[667.96,3.78],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835234117,[[667.91,42.81],[667.9,5.0],[667.88,4.54],[667.87,108.37],[667.86,3.7]],[[667.92,4.59],[667.93,2.81],[667.94,6.27],[667.96,3.78],[667.97,0.03]]]
["binance-futures","BNBUSDT",1746835234193,[[668.29,32.46],[668.25,0.05],[668.24,26.31],[668.22,0.26],[668.21,1.57]],[[668.3,0.7],[668.31,2.35],[668.33,0.26],[668.34,13.29],[668.35,4.0]]]
["binance-futures","BNBUSDT",1746835234243,[[668.29,12.36],[668.26,0.44],[668.25,0.01],[668.24,4.32],[668.23,4.34]],[[668.3,13.59],[668.31,0.86],[668.33,0.56],[668.34,0.6],[668.35,0.6]]]
["binance-futures","BNBUSDT",1746835234289,[[668.24,2.77],[668.23,3.74]],[[668.25,21.79],[668.26,0.2],[668.29,9.04],[668.3,21.19],[668.31,0.86]]]
["binance-futures","BNBUSDT",1746835234348,[[668.24,9.91],[668.23,3.74],[668.18,3.72],[668.16,0.6],[668.15,0.33]],[[668.25,15.65],[668.26,0.2],[668.28,0.6],[668.29,6.51],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234393,[[668.24,14.4],[668.23,3.74],[668.18,3.72],[668.16,0.6],[668.15,0.33]],[[668.25,15.42],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234452,[[668.24,14.43],[668.23,3.74],[668.18,4.04],[668.16,0.6],[668.15,0.33]],[[668.25,13.98],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234503,[[668.24,14.43],[668.23,3.74],[668.18,4.04],[668.16,0.6],[668.15,0.33]],[[668.25,11.51],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234554,[[668.24,14.43],[668.23,3.74],[668.18,4.04],[668.16,0.62],[668.15,0.33]],[[668.25,11.51],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234607,[[668.24,14.43],[668.23,3.74],[668.18,4.04],[668.16,5.12],[668.15,0.33]],[[668.25,11.46],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234654,[[668.24,14.44],[668.23,3.74],[668.2,4.06],[668.18,4.04],[668.16,5.12]],[[668.25,11.46],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234713,[[668.24,14.44],[668.23,3.74],[668.2,4.06],[668.18,4.04],[668.16,5.12]],[[668.25,11.31],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234756,[[668.24,18.01],[668.23,3.74],[668.22,0.6],[668.2,4.06],[668.18,4.04]],[[668.25,9.33],[668.26,0.2],[668.28,0.6],[668.29,5.04],[668.3,21.21]]]
["binance-futures","BNBUSDT",1746835234818,[[668.28,23.23],[668.27,3.22],[668.26,5.0],[668.25,0.29],[668.24,10.8]],[[668.29,4.79],[668.3,13.59],[668.33,0.02],[668.35,0.64],[668.38,0.5]]]
["binance-futures","BNBUSDT",1746835234872,[[668.28,23.83],[668.27,3.22],[668.26,5.0],[668.25,4.4],[668.24,10.8]],[[668.29,4.79],[668.3,13.59],[668.33,0.02],[668.35,0.64],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835234919,[[668.28,43.86],[668.27,3.22],[668.26,3.53],[668.25,4.4],[668.24,10.8]],[[668.29,5.21],[668.3,13.59],[668.33,0.02],[668.35,0.64],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835234974,[[668.28,43.93],[668.27,3.22],[668.26,3.53],[668.25,4.4],[668.24,10.8]],[[668.29,5.21],[668.3,13.59],[668.33,0.02],[668.35,0.64],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835235028,[[668.28,43.93],[668.27,3.22],[668.26,3.53],[668.25,4.4],[668.24,10.8]],[[668.29,5.24],[668.3,13.59],[668.33,0.02],[668.35,0.64],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835235074,[[668.28,46.53],[668.27,3.22],[668.26,3.53],[668.25,4.38],[668.24,10.8]],[[668.29,5.24],[668.3,2.18],[668.33,0.02],[668.35,0.64],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835235129,[[668.28,44.56],[668.27,3.22],[668.26,3.53],[668.25,4.38],[668.24,10.8]],[[668.29,5.26],[668.3,2.18],[668.33,0.02],[668.35,0.62],[668.37,0.19]]]
["binance-futures","BNBUSDT",1746835235182,[[668.29,55.92],[668.28,26.09],[668.27,0.32],[668.26,3.53],[668.25,4.38]],[[668.3,5.22],[668.35,0.62],[668.36,0.01],[668.37,0.19],[668.4,1.35]]]
["binance-futures","BNBUSDT",1746835235235,[[668.37,28.09],[668.36,8.44],[668.35,6.48],[668.34,13.15],[668.33,0.32]],[[668.38,0.44],[668.39,0.02],[668.4,0.16],[668.41,1.2],[668.42,2.04]]]
["binance-futures","BNBUSDT",1746835235284,[[668.37,27.09],[668.36,8.44],[668.35,6.48],[668.34,9.12],[668.33,0.32]],[[668.38,0.44],[668.39,0.02],[668.4,0.19],[668.41,1.2],[668.42,0.52]]]
["binance-futures","BNBUSDT",1746835235337,[[668.37,28.08],[668.36,8.44],[668.35,5.47],[668.34,9.12],[668.33,0.32]],[[668.38,0.47],[668.39,0.02],[668.4,0.16],[668.41,1.2],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235380,[[668.37,18.25],[668.36,8.44],[668.35,0.26],[668.34,4.13],[668.33,0.32]],[[668.38,12.14],[668.39,0.02],[668.4,0.76],[668.41,3.51],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235439,[[668.37,18.92],[668.36,8.44],[668.35,0.26],[668.34,4.13],[668.33,0.32]],[[668.38,12.17],[668.39,0.02],[668.4,0.76],[668.41,3.51],[668.42,0.52]]]
["binance-futures","BNBUSDT",1746835235491,[[668.37,13.17],[668.36,8.44],[668.35,0.26],[668.34,3.53],[668.33,0.32]],[[668.38,12.24],[668.39,0.02],[668.4,0.76],[668.41,3.51],[668.42,0.52]]]
["binance-futures","BNBUSDT",1746835235539,[[668.37,13.17],[668.36,8.44],[668.35,0.26],[668.34,3.53],[668.33,0.32]],[[668.38,12.22],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235572,[[668.37,13.17],[668.36,8.44],[668.35,0.26],[668.34,3.53],[668.33,0.32]],[[668.38,12.18],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235656,[[668.37,13.17],[668.36,8.44],[668.35,0.26],[668.34,3.55],[668.33,0.32]],[[668.38,12.18],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235709,[[668.37,13.21],[668.36,8.44],[668.35,0.26],[668.34,4.15],[668.33,0.32]],[[668.38,8.57],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235741,[[668.37,13.21],[668.36,8.44],[668.35,0.26],[668.34,4.15],[668.33,0.32]],[[668.38,8.57],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235812,[[668.37,13.21],[668.36,8.44],[668.35,0.26],[668.34,4.19],[668.33,0.32]],[[668.38,8.57],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835235884,[[668.37,15.18],[668.36,8.44],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.57],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236095,[[668.37,15.18],[668.36,8.76],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.57],[668.39,0.02],[668.4,0.76],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236250,[[668.37,15.18],[668.36,8.81],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.61],[668.39,0.02],[668.4,0.82],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236306,[[668.37,15.24],[668.36,8.81],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.59],[668.39,0.02],[668.4,0.82],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236377,[[668.37,15.43],[668.36,8.81],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.59],[668.39,0.02],[668.4,0.82],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236485,[[668.37,14.63],[668.36,8.81],[668.35,0.86],[668.34,4.19],[668.33,0.32]],[[668.38,8.59],[668.39,0.02],[668.4,0.82],[668.41,1.8],[668.42,0.04]]]
["binance-futures","BNBUSDT",1746835236537,[[668.48,11.48],[668.46,3.53],[668.45,0.56],[668.44,8.57],[668.42,3.53]],[[668.49,6.24],[668.5,9.12],[668.51,0.03],[668.52,4.11],[668.53,3.29]]]
["binance-futures","BNBUSDT",1746835236588,[[668.48,11.48],[668.46,3.53],[668.45,0.56],[668.44,8.57],[668.43,0.32]],[[668.49,6.24],[668.5,9.12],[668.51,0.03],[668.52,3.34],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236639,[[668.48,15.04],[668.46,4.13],[668.45,0.56],[668.44,4.54],[668.43,0.32]],[[668.49,7.95],[668.5,5.12],[668.51,0.03],[668.52,1.03],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236690,[[668.48,15.04],[668.46,4.13],[668.45,0.56],[668.44,3.53],[668.43,0.32]],[[668.49,7.69],[668.5,5.12],[668.51,0.03],[668.52,1.03],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236740,[[668.48,20.63],[668.46,4.13],[668.45,0.56],[668.44,3.53],[668.43,0.32]],[[668.49,4.35],[668.5,5.12],[668.51,0.03],[668.52,1.63],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236794,[[668.48,20.63],[668.46,4.13],[668.45,0.88],[668.44,3.53],[668.43,0.32]],[[668.49,2.97],[668.5,5.12],[668.51,0.03],[668.52,1.63],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236845,[[668.48,15.17],[668.46,4.13],[668.45,0.88],[668.44,3.53],[668.43,0.32]],[[668.49,3.37],[668.5,5.12],[668.51,0.03],[668.52,1.63],[668.53,1.31]]]
["binance-futures","BNBUSDT",1746835236898,[],[[668.41,30.84],[668.42,1.32],[668.44,3.05],[668.45,5.35],[668.46,13.86]]]
["binance-futures","BNBUSDT",1746835236949,[[668.37,4.04],[668.35,0.02],[668.34,3.55],[668.33,0.02],[668.32,3.53]],[[668.38,25.08],[668.39,3.96],[668.4,6.69],[668.41,8.49],[668.42,2.76]]]
["binance-futures","BNBUSDT",1746835237001,[[668.37,4.04],[668.34,3.55],[668.33,0.02],[668.32,3.53]],[[668.38,23.94],[668.39,2.68],[668.4,2.16],[668.41,8.49],[668.42,1.44]]]
["binance-futures","BNBUSDT",1746835237045,[[668.37,4.07],[668.34,3.55],[668.33,0.02],[668.32,3.53],[668.26,4.94]],[[668.38,20.85],[668.39,1.89],[668.4,1.46],[668.41,8.49],[668.46,20.01]]]
["binance-futures","BNBUSDT",1746835237104,[[668.42,18.99],[668.41,0.6],[668.4,4.41],[668.39,1.62],[668.38,3.79]],[[668.43,2.41],[668.44,2.83],[668.45,0.53],[668.46,14.65],[668.47,0.6]]]
["binance-futures","BNBUSDT",1746835237157,[[668.42,17.38],[668.41,0.6],[668.4,4.41],[668.39,1.62],[668.38,4.11]],[[668.43,2.44],[668.44,0.16],[668.45,0.53],[668.46,10.0],[668.47,0.6]]]
["binance-futures","BNBUSDT",1746835237236,[[668.42,17.38],[668.41,0.6],[668.4,4.41],[668.39,1.62],[668.38,4.11]],[[668.43,2.44],[668.44,0.16],[668.45,0.53],[668.46,8.2],[668.47,0.6]]]
["binance-futures","BNBUSDT",1746835237311,[[668.42,17.38],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.44],[668.44,0.16],[668.45,0.53],[668.46,8.2],[668.47,0.6]]]
["binance-futures","BNBUSDT",1746835237360,[[668.42,22.88],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.24],[668.44,0.16],[668.45,0.53],[668.47,0.61],[668.48,0.81]]]
["binance-futures","BNBUSDT",1746835237410,[[668.42,22.94],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.26],[668.45,0.05],[668.47,1.09],[668.48,0.81],[668.49,8.51]]]
["binance-futures","BNBUSDT",1746835237460,[[668.42,24.56],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.26],[668.45,0.05],[668.47,1.09],[668.48,0.81],[668.49,8.51]]]
["binance-futures","BNBUSDT",1746835237509,[[668.42,26.58],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.26],[668.45,0.05],[668.47,1.09],[668.48,0.81],[668.49,8.51]]]
["binance-futures","BNBUSDT",1746835237575,[[668.42,15.88],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,2.26],[668.45,0.03],[668.47,1.09],[668.48,0.81],[668.49,8.51]]]
["binance-futures","BNBUSDT",1746835237627,[[668.42,10.35],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,13.45],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,0.81]]]
["binance-futures","BNBUSDT",1746835237675,[[668.42,16.08],[668.41,0.6],[668.4,4.41],[668.39,0.61],[668.38,4.11]],[[668.43,13.52],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,2.76]]]
["binance-futures","BNBUSDT",1746835237730,[[668.42,10.38],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,11.2],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,2.76]]]
["binance-futures","BNBUSDT",1746835237775,[[668.42,10.38],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.94],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,2.76]]]
["binance-futures","BNBUSDT",1746835237840,[[668.42,10.38],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.95],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,2.76]]]
["binance-futures","BNBUSDT",1746835237860,[[668.42,10.38],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.95],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.48,0.81]]]
["binance-futures","BNBUSDT",1746835238149,[[668.42,10.38],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.95],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238203,[[668.42,10.7],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.96],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238255,[[668.42,15.9],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.96],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238302,[[668.42,15.86],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.03],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238345,[[668.42,15.88],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.03],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238411,[[668.42,16.17],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.03],[668.44,1.55],[668.45,0.03],[668.46,0.6],[668.47,1.09]]]
["binance-futures","BNBUSDT",1746835238428,[[668.42,16.17],[668.41,0.6],[668.4,4.41],[668.39,0.59],[668.38,4.11]],[[668.43,10.03],[668.45,0.03],[668.46,0.6],[668.47,1.09],[668.89,62.7]]]
["binance-futures","BNBUSDT",1746835238522,[[668.53,9.47],[668.52,31.7],[668.51,8.89],[668.5,3.37],[668.49,20.2]],[[668.56,1.0],[668.6,0.4],[668.61,0.2],[668.62,0.78],[668.63,1.86]]]
["binance-futures","BNBUSDT",1746835238573,[[668.62,13.32],[668.61,0.26],[668.6,3.37],[668.59,1.44],[668.58,3.95]],[[668.63,7.16],[668.64,1.25],[668.65,0.62],[668.66,0.36],[668.67,6.82]]]
["binance-futures","BNBUSDT",1746835238622,[[668.62,7.62],[668.6,3.37],[668.59,0.84],[668.58,3.95]],[[668.63,18.57],[668.64,1.25],[668.65,0.62],[668.66,0.36],[668.67,0.86]]]
["binance-futures","BNBUSDT",1746835238675,[[668.62,7.62],[668.6,3.37],[668.59,0.84],[668.58,3.95],[668.43,0.35]],[[668.63,16.76],[668.64,1.25],[668.65,0.62],[668.66,0.4],[668.67,0.86]]]
["binance-futures","BNBUSDT",1746835238728,[[668.62,7.62],[668.6,3.37],[668.59,0.84],[668.58,3.95],[668.43,0.03]],[[668.63,16.79],[668.64,1.25],[668.65,0.62],[668.66,0.4],[668.67,0.86]]]
["binance-futures","BNBUSDT",1746835238779,[[668.5,9.1],[668.49,3.03],[668.48,3.67],[668.46,3.63],[668.45,1.87]],[[668.51,6.92],[668.52,4.6],[668.53,0.6],[668.54,3.6],[668.55,5.73]]]
["binance-futures","BNBUSDT",1746835238832,[[668.5,0.05],[668.49,0.03],[668.46,3.37]],[[668.51,20.63],[668.52,4.6],[668.53,0.6],[668.54,3.6],[668.55,5.73]]]
["binance-futures","BNBUSDT",1746835238883,[[668.44,4.32],[668.41,1.92],[668.4,4.25],[668.36,1.0],[668.34,3.48]],[[668.45,22.31],[668.46,4.24],[668.47,8.54],[668.5,3.8],[668.51,3.93]]]
["binance-futures","BNBUSDT",1746835238934,[[668.44,11.09],[668.41,1.92],[668.4,4.25],[668.37,0.8],[668.36,1.0]],[[668.45,3.72],[668.46,0.6],[668.47,8.28],[668.49,1.85],[668.5,0.02]]]
["binance-futures","BNBUSDT",1746835238983,[[668.44,17.23],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.37,0.81]],[[668.45,3.75],[668.46,0.6],[668.47,8.28],[668.5,0.02],[668.51,4.3]]]
["binance-futures","BNBUSDT",1746835239037,[[668.44,16.56],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.37,0.81]],[[668.45,3.75],[668.46,0.6],[668.47,8.28],[668.49,0.48],[668.5,2.81]]]
["binance-futures","BNBUSDT",1746835239092,[[668.44,17.32],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.37,0.81]],[[668.45,3.75],[668.46,0.6],[668.47,8.28],[668.49,0.48],[668.5,3.37]]]
["binance-futures","BNBUSDT",1746835239147,[[668.44,17.36],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,3.79],[668.46,0.6],[668.47,8.28],[668.49,0.48],[668.5,3.37]]]
["binance-futures","BNBUSDT",1746835239197,[[668.44,17.36],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,4.48],[668.46,0.6],[668.47,8.28],[668.49,0.48],[668.5,3.37]]]
["binance-futures","BNBUSDT",1746835239242,[[668.44,18.07],[668.42,6.07],[668.41,2.52],[668.4,4.25],[668.38,1.57]],[[668.45,3.76],[668.47,8.28],[668.49,0.48],[668.5,3.37],[668.53,0.64]]]
["binance-futures","BNBUSDT",1746835239353,[[668.44,18.07],[668.42,6.07],[668.41,2.84],[668.4,4.25],[668.38,1.57]],[[668.45,3.81],[668.47,8.28],[668.49,0.48],[668.5,3.37],[668.52,14.33]]]
["binance-futures","BNBUSDT",1746835239456,[[668.44,17.37],[668.42,6.07],[668.41,2.84],[668.4,4.25],[668.38,1.57]],[[668.45,3.06],[668.47,8.28],[668.49,0.48],[668.5,3.37],[668.52,14.33]]]
["binance-futures","BNBUSDT",1746835239512,[[668.44,16.52],[668.42,6.07],[668.41,2.84],[668.4,4.25],[668.38,1.61]],[[668.45,3.06],[668.46,0.6],[668.47,8.28],[668.48,3.35],[668.49,0.48]]]
["binance-futures","BNBUSDT",1746835239564,[[668.44,15.86],[668.42,6.07],[668.41,2.84],[668.4,4.25],[668.38,1.61]],[[668.45,3.05],[668.46,2.42],[668.47,8.28],[668.48,4.9],[668.49,0.48]]]
["binance-futures","BNBUSDT",1746835239612,[[668.44,9.72],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.61]],[[668.45,3.06],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,0.48]]]
["binance-futures","BNBUSDT",1746835239712,[[668.44,9.28],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.94],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835239819,[[668.44,9.32],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.94],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,4.08]]]
["binance-futures","BNBUSDT",1746835239886,[[668.44,9.63],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.93],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,4.08]]]
["binance-futures","BNBUSDT",1746835239939,[[668.44,10.63],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.33],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835239986,[[668.44,10.97],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.32],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240040,[[668.44,10.97],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.96],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240150,[[668.44,10.28],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.96],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240195,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.32],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240274,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.32],[668.46,5.78],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240358,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.75],[668.46,5.78],[668.47,8.28],[668.48,4.9],[668.49,2.44]]]
["binance-futures","BNBUSDT",1746835240394,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.75],[668.46,5.78],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835240440,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.96],[668.46,5.78],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835240520,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.96],[668.46,5.78],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835240783,[[668.44,10.52],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.96],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835240993,[[668.44,11.34],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.98],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835241046,[[668.44,11.68],[668.42,6.07],[668.41,1.92],[668.4,4.25],[668.38,1.57]],[[668.45,2.98],[668.46,5.77],[668.47,8.28],[668.48,4.9],[668.49,2.45]]]
["binance-futures","BNBUSDT",1746835241210,[],[[668.36,16.8],[668.38,3.35],[668.39,0.26],[668.4,11.55],[668.41,4.26]]]
["binance-futures","BNBUSDT",1746835241261,[[668.25,0.61],[668.23,4.34],[668.22,8.91],[668.21,3.05],[668.18,0.32]],[[668.35,21.39],[668.36,8.57],[668.37,2.27],[668.38,3.67],[668.39,2.58]]]
["binance-futures","BNBUSDT",1746835241311,[[668.34,9.38],[668.27,1.91],[668.25,0.61],[668.23,4.34],[668.22,8.91]],[[668.35,17.42],[668.36,8.57],[668.37,2.27],[668.38,3.67],[668.39,2.42]]]
["binance-futures","BNBUSDT",1746835241364,[[668.34,3.41],[668.28,4.25],[668.27,1.91],[668.25,0.61],[668.23,4.34]],[[668.35,20.82],[668.36,8.57],[668.37,2.27],[668.38,3.67],[668.39,2.42]]]
["binance-futures","BNBUSDT",1746835241414,[[668.29,0.6],[668.28,4.25],[668.27,1.91],[668.25,0.61],[668.23,4.34]],[[668.33,18.21],[668.34,4.65],[668.35,1.36],[668.36,7.54],[668.37,2.75]]]
["binance-futures","BNBUSDT",1746835241466,[[668.32,17.18],[668.29,0.6],[668.28,4.25],[668.27,1.91],[668.25,3.98]],[[668.33,7.08],[668.34,0.55],[668.35,1.36],[668.36,7.54],[668.37,2.75]]]
["binance-futures","BNBUSDT",1746835241517,[[668.32,17.18],[668.29,0.6],[668.28,4.25],[668.27,1.91],[668.25,3.98]],[[668.33,8.63],[668.34,0.55],[668.35,1.36],[668.36,7.54],[668.37,2.75]]]
["binance-futures","BNBUSDT",1746835241569,[[668.32,17.34],[668.29,0.6],[668.28,4.25],[668.27,1.91],[668.25,3.98]],[[668.33,6.81],[668.34,0.55],[668.35,1.36],[668.36,7.54],[668.37,2.27]]]
["binance-futures","BNBUSDT",1746835241610,[[668.32,17.34],[668.29,0.6],[668.28,4.57],[668.27,1.91],[668.25,3.98]],[[668.33,6.81],[668.34,0.55],[668.35,1.04],[668.36,7.54],[668.37,2.27]]]
["binance-futures","BNBUSDT",1746835241779,[[668.32,17.34],[668.3,5.02],[668.29,0.6],[668.28,7.67],[668.27,1.91]],[[668.33,6.81],[668.34,0.26],[668.35,1.04],[668.36,7.54],[668.44,11.29]]]
["binance-futures","BNBUSDT",1746835241822,[[668.32,17.34],[668.3,5.02],[668.29,0.6],[668.28,7.67],[668.27,1.91]],[[668.33,6.81],[668.34,0.26],[668.35,1.04],[668.36,7.54],[668.43,10.21]]]
["binance-futures","BNBUSDT",1746835241868,[[668.32,17.21],[668.3,3.37],[668.29,0.6],[668.28,4.57],[668.27,1.91]],[[668.33,7.25],[668.34,0.26],[668.35,0.61],[668.36,7.54],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835241931,[[668.32,17.21],[668.3,3.37],[668.29,0.6],[668.28,4.57],[668.27,1.91]],[[668.33,7.25],[668.34,0.26],[668.35,2.17],[668.36,7.54],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242040,[[668.32,17.21],[668.3,3.37],[668.29,0.6],[668.28,4.57],[668.27,1.91]],[[668.33,7.25],[668.34,0.26],[668.35,2.16],[668.36,7.54],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242085,[[668.32,17.8],[668.31,1.51],[668.3,3.37],[668.29,0.6],[668.28,4.57]],[[668.33,7.25],[668.34,0.26],[668.35,2.16],[668.36,7.54],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242139,[[668.32,18.53],[668.31,1.59],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,3.62],[668.34,0.26],[668.35,2.16],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242197,[[668.32,17.86],[668.31,1.59],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.03],[668.34,0.26],[668.35,0.6],[668.36,7.25],[668.37,2.4]]]
["binance-futures","BNBUSDT",1746835242238,[[668.32,17.86],[668.31,1.59],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.05],[668.34,0.26],[668.35,0.6],[668.36,7.25],[668.37,2.4]]]
["binance-futures","BNBUSDT",1746835242278,[[668.32,17.86],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.05],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.4]]]
["binance-futures","BNBUSDT",1746835242400,[[668.32,17.89],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.05],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.4]]]
["binance-futures","BNBUSDT",1746835242453,[[668.32,17.78],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.04],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242491,[[668.32,18.02],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.04],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242542,[[668.32,24.23],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,3.74],[668.34,0.26],[668.36,7.25],[668.37,2.4],[668.38,3.67]]]
["binance-futures","BNBUSDT",1746835242601,[[668.32,24.19],[668.31,2.02],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,5.13],[668.34,0.26],[668.36,7.25],[668.37,2.88],[668.38,4.22]]]
["binance-futures","BNBUSDT",1746835242639,[[668.32,24.19],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,5.13],[668.34,0.26],[668.36,7.25],[668.37,2.88],[668.38,4.22]]]
["binance-futures","BNBUSDT",1746835242711,[[668.32,24.23],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,3.75],[668.34,0.26],[668.36,7.25],[668.37,2.88],[668.38,4.22]]]
["binance-futures","BNBUSDT",1746835242760,[[668.32,18.06],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,3.39],[668.34,0.26],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242820,[[668.32,18.73],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,1.8],[668.34,0.26],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242871,[[668.32,18.01],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,3.22],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835242976,[[668.32,18.64],[668.31,0.52],[668.3,3.37],[668.29,0.6],[668.28,4.67]],[[668.33,2.37],[668.34,0.27],[668.35,0.6],[668.36,7.25],[668.37,2.88]]]
["binance-futures","BNBUSDT",1746835243080,[[668.35,41.01],[668.34,15.35],[668.33,0.88],[668.32,28.46],[668.31,0.84]],[[668.36,6.75],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.19]]]
["binance-futures","BNBUSDT",1746835243132,[[668.35,40.35],[668.34,6.79],[668.33,0.88],[668.32,28.46],[668.31,0.84]],[[668.36,6.75],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.19]]]
["binance-futures","BNBUSDT",1746835243184,[[668.35,41.05],[668.34,7.22],[668.33,0.88],[668.32,28.42],[668.31,0.41]],[[668.36,6.74],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.39]]]
["binance-futures","BNBUSDT",1746835243239,[[668.35,40.38],[668.34,7.22],[668.33,0.9],[668.32,8.42],[668.31,0.41]],[[668.36,6.74],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.39]]]
["binance-futures","BNBUSDT",1746835243285,[[668.35,40.38],[668.34,7.22],[668.33,0.9],[668.32,7.99],[668.31,0.41]],[[668.36,6.74],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.39]]]
["binance-futures","BNBUSDT",1746835243340,[[668.35,40.39],[668.34,7.22],[668.33,0.9],[668.32,7.99],[668.31,0.41]],[[668.36,6.74],[668.37,2.4],[668.38,3.9],[668.42,4.27],[668.45,51.39]]]
["binance-futures","BNBUSDT",1746835243400,[[668.35,40.39],[668.34,7.22],[668.33,0.9],[668.32,7.99],[668.31,0.41]],[[668.36,6.74],[668.37,2.4],[668.38,3.9],[668.4,12.17],[668.42,4.27]]]
["binance-futures","BNBUSDT",1746835243467,[[668.35,40.43],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,6.9],[668.37,2.4],[668.38,3.9],[668.4,12.17],[668.42,4.27]]]
["binance-futures","BNBUSDT",1746835243532,[[668.35,41.65],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,6.91],[668.37,2.4],[668.38,3.9],[668.4,12.17],[668.42,4.27]]]
["binance-futures","BNBUSDT",1746835243631,[[668.35,42.14],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,7.87],[668.37,2.4],[668.38,3.9],[668.4,12.17],[668.42,4.27]]]
["binance-futures","BNBUSDT",1746835243692,[[668.35,42.77],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,5.31],[668.37,2.4],[668.38,3.35],[668.4,8.17],[668.42,4.27]]]
["binance-futures","BNBUSDT",1746835243740,[[668.35,42.1],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,5.31],[668.37,2.4],[668.38,3.35],[668.39,0.26],[668.4,8.17]]]
["binance-futures","BNBUSDT",1746835243794,[[668.35,42.1],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,5.31],[668.37,1.77],[668.38,3.35],[668.39,0.26],[668.4,8.17]]]
["binance-futures","BNBUSDT",1746835243881,[[668.35,42.81],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,3.59],[668.37,1.77],[668.38,3.35],[668.39,0.26],[668.4,8.17]]]
["binance-futures","BNBUSDT",1746835243945,[[668.35,42.05],[668.34,7.22],[668.33,0.9],[668.32,7.7],[668.31,0.41]],[[668.36,2.54],[668.37,1.77],[668.38,3.35],[668.39,0.26],[668.4,8.17]]]
["binance-futures","BNBUSDT",1746835244008,[[668.42,24.15],[668.4,3.45],[668.38,3.74],[668.37,24.95],[668.36,9.62]],[[668.43,1.64],[668.44,6.95],[668.45,1.87],[668.46,5.76],[668.47,4.28]]]
["binance-futures","BNBUSDT",1746835244055,[[668.42,24.41],[668.4,3.77],[668.38,3.74],[668.37,0.02],[668.36,6.58]],[[668.43,1.64],[668.44,6.95],[668.45,1.87],[668.46,3.96],[668.47,4.28]]]
["binance-futures","BNBUSDT",1746835244109,[[668.42,24.57],[668.4,4.37],[668.38,3.74],[668.37,0.02],[668.36,6.58]],[[668.43,1.64],[668.44,6.95],[668.45,1.95],[668.46,3.96],[668.47,4.28]]]
["binance-futures","BNBUSDT",1746835244158,[[668.42,16.85],[668.41,0.43],[668.4,4.37],[668.38,3.74],[668.37,0.02]],[[668.43,1.65],[668.44,6.95],[668.45,1.95],[668.46,3.96],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244211,[[668.42,11.82],[668.41,0.43],[668.4,4.37],[668.38,3.74],[668.37,0.02]],[[668.43,1.65],[668.44,6.95],[668.45,1.95],[668.46,3.96],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244263,[[668.42,1.47],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,15.41],[668.44,6.95],[668.45,1.95],[668.46,3.96],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244316,[[668.42,1.47],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,15.75],[668.44,6.95],[668.45,0.92],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244360,[[668.42,1.48],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,15.78],[668.44,6.95],[668.45,0.92],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244422,[[668.42,1.47],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,13.77],[668.44,6.95],[668.45,0.92],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244474,[[668.42,1.61],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,14.15],[668.44,6.95],[668.45,0.92],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244504,[[668.42,2.96],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,14.15],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244636,[[668.42,2.7],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,14.15],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244666,[[668.42,2.72],[668.41,0.43],[668.4,3.45],[668.38,3.74],[668.37,0.02]],[[668.43,14.09],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244740,[[668.42,1.72],[668.41,0.43],[668.4,0.02],[668.38,3.45]],[[668.43,16.11],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244789,[[668.42,1.72],[668.41,0.43],[668.4,0.02],[668.38,3.45],[668.35,5.79]],[[668.43,16.11],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244846,[[668.42,1.43],[668.41,0.43],[668.4,0.02],[668.38,3.19],[668.35,1.53]],[[668.43,15.88],[668.44,6.95],[668.45,0.72],[668.46,5.56],[668.47,4.76]]]
["binance-futures","BNBUSDT",1746835244898,[[668.35,0.62]],[[668.36,25.7],[668.37,2.76],[668.38,0.29],[668.39,5.04],[668.4,0.93]]]
["binance-futures","BNBUSDT",1746835244943,[[668.35,6.92],[668.32,3.41],[668.3,3.37],[668.16,0.95],[668.13,1.0]],[[668.36,26.38],[668.37,1.29],[668.38,0.29],[668.39,5.04],[668.4,1.41]]]
["binance-futures","BNBUSDT",1746835244996,[[668.35,0.63],[668.34,3.19],[668.32,3.41],[668.3,3.37],[668.24,4.64]],[[668.36,26.53],[668.37,1.29],[668.38,0.29],[668.39,5.04],[668.4,1.41]]]
["binance-futures","BNBUSDT",1746835245049,[[668.35,0.63],[668.34,3.19],[668.32,3.41],[668.3,3.37],[668.24,4.64]],[[668.36,26.51],[668.37,1.29],[668.38,0.29],[668.39,5.04],[668.4,1.41]]]
["binance-futures","BNBUSDT",1746835245108,[[668.27,15.45],[668.26,3.49],[668.25,0.27],[668.24,6.07]],[[668.28,4.83],[668.3,3.2],[668.32,3.19],[668.34,4.42],[668.35,6.47]]]
["binance-futures","BNBUSDT",1746835245158,[[668.27,13.45],[668.26,3.49],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,6.84],[668.3,3.2],[668.32,3.19],[668.33,0.55],[668.34,6.42]]]
["binance-futures","BNBUSDT",1746835245210,[[668.27,13.5],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,4.33],[668.3,3.2],[668.32,3.67],[668.33,0.87],[668.34,6.42]]]
["binance-futures","BNBUSDT",1746835245259,[[668.27,13.75],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,4.33],[668.3,3.2],[668.32,3.67],[668.33,0.87],[668.34,6.42]]]
["binance-futures","BNBUSDT",1746835245309,[[668.27,19.13],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,4.33],[668.3,3.2],[668.32,3.68],[668.33,0.87],[668.34,6.42]]]
["binance-futures","BNBUSDT",1746835245367,[[668.27,19.82],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,1.12],[668.3,3.2],[668.32,3.19],[668.33,0.87],[668.34,6.42]]]
["binance-futures","BNBUSDT",1746835245414,[[668.27,19.82],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,1.12],[668.3,3.2],[668.32,3.19],[668.33,0.87],[668.34,3.79]]]
["binance-futures","BNBUSDT",1746835245469,[[668.27,19.86],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,1.5],[668.3,3.2],[668.32,3.67],[668.33,0.87],[668.34,4.42]]]
["binance-futures","BNBUSDT",1746835245518,[[668.27,19.29],[668.26,3.19],[668.25,0.27],[668.24,3.19],[668.22,0.61]],[[668.28,1.48],[668.3,3.2],[668.32,3.67],[668.33,0.87],[668.34,7.31]]]
["binance-futures","BNBUSDT",1746835245579,[],[[668.13,13.82],[668.15,0.32],[668.16,1.97],[668.17,10.29],[668.18,3.19]]]
["binance-futures","BNBUSDT",1746835245631,[[668.12,8.89],[668.05,0.02],[668.02,4.2],[668.0,2.26],[667.96,1.02]],[[668.13,16.12],[668.14,1.29],[668.15,1.06],[668.16,4.01],[668.17,10.29]]]
["binance-futures","BNBUSDT",1746835245682,[[668.12,2.17],[668.05,0.02],[668.02,4.2],[668.0,2.26],[667.98,0.61]],[[668.13,16.2],[668.14,4.48],[668.15,0.32],[668.16,4.01],[668.17,10.29]]]
["binance-futures","BNBUSDT",1746835245729,[[668.12,8.44],[668.05,0.02],[668.02,4.2],[668.0,2.26],[667.98,0.61]],[[668.13,17.22],[668.14,4.48],[668.15,0.32],[668.16,4.01],[668.17,10.32]]]
["binance-futures","BNBUSDT",1746835245776,[[668.12,8.44],[668.05,0.62],[668.04,3.79],[668.02,4.2],[668.0,2.26]],[[668.13,17.2],[668.14,4.48],[668.15,0.32],[668.16,4.01],[668.17,10.32]]]
["binance-futures","BNBUSDT",1746835245839,[[668.1,0.01],[668.05,0.02],[668.04,3.81],[668.02,3.21],[668.0,2.26]],[[668.11,32.68],[668.12,7.19],[668.13,8.96],[668.14,4.48],[668.15,0.32]]]
["binance-futures","BNBUSDT",1746835245884,[[668.1,0.01],[668.05,0.02],[668.04,3.81],[668.02,3.21],[668.0,2.26]],[[668.11,32.68],[668.12,5.96],[668.13,8.96],[668.14,4.48],[668.15,0.32]]]
["binance-futures","BNBUSDT",1746835245942,[[668.02,3.19],[668.0,2.26]],[[668.03,6.99],[668.04,9.28],[668.05,4.37],[668.06,4.8],[668.07,11.13]]]
["binance-futures","BNBUSDT",1746835245993,[[668.02,3.19],[668.0,2.26],[667.95,0.03],[667.93,0.67],[667.86,1.19]],[[668.03,6.13],[668.04,2.38],[668.05,2.36],[668.06,4.76],[668.07,11.13]]]
["binance-futures","BNBUSDT",1746835246041,[[668.02,3.22],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.12]],[[668.03,6.26],[668.04,2.38],[668.05,2.36],[668.06,4.76],[668.07,11.13]]]
["binance-futures","BNBUSDT",1746835246094,[[668.02,40.75],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,6.49],[668.04,2.06],[668.05,0.29],[668.06,3.29],[668.07,6.41]]]
["binance-futures","BNBUSDT",1746835246145,[[668.02,40.78],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,6.43],[668.05,0.29],[668.06,3.29],[668.07,6.41],[668.1,20.6]]]
["binance-futures","BNBUSDT",1746835246196,[[668.02,20.78],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,11.93],[668.04,3.03],[668.05,0.29],[668.06,3.29],[668.07,6.41]]]
["binance-futures","BNBUSDT",1746835246250,[[668.02,20.99],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,14.5],[668.04,3.03],[668.05,0.61],[668.06,3.29],[668.07,6.41]]]
["binance-futures","BNBUSDT",1746835246298,[[668.02,3.48],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,12.89],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,9.99]]]
["binance-futures","BNBUSDT",1746835246349,[[668.02,9.04],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,12.87],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,9.99]]]
["binance-futures","BNBUSDT",1746835246400,[[668.02,9.04],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,12.79],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,8.48]]]
["binance-futures","BNBUSDT",1746835246460,[[668.02,9.08],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,15.08],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,8.48]]]
["binance-futures","BNBUSDT",1746835246611,[[668.02,9.08],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,14.79],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,8.48]]]
["binance-futures","BNBUSDT",1746835246669,[[668.02,9.08],[668.0,5.29],[667.95,0.03],[667.93,0.67],[667.89,2.33]],[[668.03,14.76],[668.04,3.63],[668.05,1.21],[668.06,3.29],[668.07,8.48]]]
["binance-futures","BNBUSDT",1746835246720,[[668.02,29.08],[668.0,5.29],[667.98,5.45],[667.95,0.03],[667.93,0.67]],[[668.03,12.89],[668.04,3.03],[668.05,0.61],[668.06,3.29],[668.07,8.48]]]
["binance-futures","BNBUSDT",1746835246769,[[668.02,33.3],[668.0,5.29],[667.98,5.45],[667.95,0.03],[667.93,0.67]],[[668.03,2.81],[668.07,2.13],[668.1,0.9],[668.11,1.25],[668.14,3.21]]]
["binance-futures","BNBUSDT",1746835246818,[[668.02,33.3],[668.0,5.34],[667.98,5.45],[667.95,0.03],[667.93,0.67]],[[668.03,2.85],[668.07,1.83],[668.09,0.29],[668.1,0.9],[668.11,2.89]]]
["binance-futures","BNBUSDT",1746835246875,[[668.02,9.2],[668.01,0.43],[668.0,5.34],[667.98,3.64],[667.95,0.03]],[[668.03,4.49],[668.06,3.03],[668.07,1.81],[668.08,6.54],[668.09,0.29]]]
["binance-futures","BNBUSDT",1746835246928,[[668.02,3.41],[668.0,5.29],[667.98,3.64],[667.95,0.03]],[[668.03,18.24],[668.04,0.6],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835246965,[[668.02,1.84],[668.0,5.29],[667.98,3.04],[667.95,0.03],[667.84,2.38]],[[668.03,18.58],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247031,[[668.02,1.84],[668.0,5.29],[667.98,3.04],[667.95,0.03],[667.92,2.36]],[[668.03,18.58],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247136,[[668.02,1.84],[668.0,5.29],[667.98,3.04],[667.95,0.03],[667.92,2.36]],[[668.03,18.62],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247293,[[668.02,1.84],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,18.62],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247346,[[668.02,1.85],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,16.63],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247442,[[668.02,1.85],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,16.67],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247505,[[668.02,1.85],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,17.81],[668.04,3.64],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247557,[[668.02,1.81],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,17.77],[668.04,3.63],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247639,[[668.02,1.81],[668.01,0.43],[668.0,5.29],[667.98,3.04],[667.95,0.03]],[[668.03,17.78],[668.04,3.63],[668.05,0.6],[668.06,3.35],[668.07,1.81]]]
["binance-futures","BNBUSDT",1746835247713,[[668.02,48.61],[668.01,0.43],[668.0,5.29],[667.99,0.6],[667.98,3.64]],[[668.03,10.48],[668.07,1.81],[668.08,6.22],[668.11,2.89],[668.12,3.03]]]
["binance-futures","BNBUSDT",1746835247758,[[668.02,48.61],[668.01,0.43],[668.0,5.29],[667.99,0.6],[667.98,3.64]],[[668.03,10.4],[668.07,1.81],[668.08,6.22],[668.11,2.89],[668.12,3.03]]]
["binance-futures","BNBUSDT",1746835247816,[[668.02,13.92],[668.01,0.43],[668.0,5.29],[667.99,0.6],[667.98,3.64]],[[668.03,59.63],[668.06,0.04],[668.07,2.13],[668.08,6.22],[668.11,5.16]]]
["binance-futures","BNBUSDT",1746835247859,[[668.0,5.29],[667.98,3.04]],[[668.01,18.92],[668.02,14.81],[668.03,58.6],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835247913,[[668.0,5.31],[667.98,3.04],[667.86,9.78],[667.84,3.54],[667.83,6.02]],[[668.01,11.97],[668.02,14.81],[668.03,58.6],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835247973,[[668.0,5.34],[667.98,3.04],[667.88,0.92],[667.87,1.76],[667.86,8.74]],[[668.01,11.47],[668.02,14.81],[668.03,58.6],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835248019,[[668.0,5.34],[667.98,3.04],[667.89,2.1],[667.88,0.92],[667.87,1.76]],[[668.01,12.61],[668.02,14.81],[668.03,57.46],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835248072,[[668.0,5.37],[667.98,3.04],[667.89,2.1],[667.88,0.92],[667.87,1.79]],[[668.01,12.61],[668.02,14.81],[668.03,350.54],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835248123,[[668.0,2.34],[667.98,0.01],[667.89,2.1],[667.87,0.27]],[[668.01,12.65],[668.02,57.42],[668.03,350.54],[668.04,0.6],[668.05,0.92]]]
["binance-futures","BNBUSDT",1746835248184,[[667.96,2.04],[667.93,0.05],[667.92,1.76],[667.89,2.1],[667.87,2.37]],[[667.97,21.89],[667.98,10.85],[667.99,2.07],[668.0,10.94],[668.01,1.21]]]
["binance-futures","BNBUSDT",1746835248238,[[667.96,2.04],[667.94,0.98],[667.93,0.03],[667.92,1.76],[667.89,2.1]],[[667.97,23.91],[667.98,7.53],[667.99,2.07],[668.0,10.94],[668.01,1.21]]]
["binance-futures","BNBUSDT",1746835248289,[],[[667.84,6.47],[667.85,3.6],[667.86,7.58],[667.87,4.41],[667.88,8.39]]]
["binance-futures","BNBUSDT",1746835248340,[[667.82,2.05],[667.8,0.02],[667.78,3.05],[667.74,1.19],[667.73,0.14]],[[667.83,12.82],[667.84,18.73],[667.85,8.12],[667.86,4.24],[667.87,4.11]]]
["binance-futures","BNBUSDT",1746835248390,[],[[667.72,14.81],[667.73,0.29],[667.74,3.47],[667.75,6.33],[667.76,4.34]]]
["binance-futures","BNBUSDT",1746835248443,[[667.66,38.09],[667.64,2.91],[667.63,1.89],[667.62,4.87],[667.57,1.5]],[[667.67,2.13],[667.68,2.87],[667.7,2.88],[667.71,0.29],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248494,[[667.66,37.45],[667.64,2.91],[667.63,1.89],[667.62,4.87]],[[667.67,2.17],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248544,[[667.66,38.12],[667.64,2.91],[667.63,1.89],[667.62,6.76],[667.56,0.41]],[[667.67,3.31],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248592,[[667.66,37.45],[667.64,2.89],[667.63,1.89],[667.62,6.76],[667.61,0.03]],[[667.67,3.02],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248640,[[667.66,37.45],[667.64,2.89],[667.63,1.89],[667.62,6.76],[667.61,0.03]],[[667.67,3.08],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248704,[[667.66,37.46],[667.64,2.89],[667.63,1.89],[667.62,6.76],[667.61,0.03]],[[667.67,3.08],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248750,[[667.66,37.46],[667.65,2.81],[667.64,2.89],[667.63,1.89],[667.62,6.76]],[[667.67,3.09],[667.68,2.87],[667.7,2.88],[667.71,2.17],[667.72,6.87]]]
["binance-futures","BNBUSDT",1746835248860,[[667.66,3.92],[667.65,2.81],[667.64,2.87],[667.63,1.89],[667.62,4.87]],[[667.67,14.54],[667.68,3.47],[667.69,0.92],[667.7,2.88],[667.71,2.17]]]
["binance-futures","BNBUSDT",1746835248912,[[667.66,2.88],[667.65,2.81],[667.64,2.87],[667.63,1.89],[667.62,4.87]],[[667.67,16.87],[667.68,3.47],[667.69,0.92],[667.7,2.88],[667.71,2.21]]]
["binance-futures","BNBUSDT",1746835248963,[[667.65,2.41],[667.64,2.87],[667.63,1.29],[667.62,4.87]],[[667.66,21.7],[667.67,11.3],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249011,[[667.65,2.41],[667.64,2.87],[667.63,1.29],[667.62,4.87],[667.59,0.02]],[[667.66,21.7],[667.67,11.3],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249064,[[667.65,2.41],[667.64,2.87],[667.63,1.29],[667.62,4.87],[667.59,0.02]],[[667.66,22.91],[667.67,10.16],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249117,[[667.65,2.41],[667.64,2.87],[667.63,1.29],[667.62,4.87],[667.59,0.02]],[[667.66,21.06],[667.67,10.16],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249170,[[667.65,2.41],[667.64,2.87],[667.63,1.29],[667.62,4.87],[667.59,0.02]],[[667.66,21.07],[667.67,10.16],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249218,[[667.65,2.38],[667.63,1.29],[667.62,4.27],[667.59,0.02]],[[667.66,32.29],[667.67,10.15],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249279,[[667.65,2.39],[667.64,0.43],[667.63,1.29],[667.62,4.27],[667.59,0.02]],[[667.66,32.3],[667.67,10.15],[667.68,3.47],[667.69,0.92],[667.7,2.88]]]
["binance-futures","BNBUSDT",1746835249332,[],[[667.55,7.37],[667.56,4.34],[667.57,3.27],[667.58,7.58],[667.59,1.0]]]
["binance-futures","BNBUSDT",1746835249383,[[667.4,23.6],[667.39,0.44],[667.38,3.75],[667.37,0.03],[667.36,4.36]],[[667.41,10.67],[667.42,6.15],[667.43,3.6],[667.44,0.6],[667.45,1.63]]]
["binance-futures","BNBUSDT",1746835249434,[[667.4,0.28],[667.39,0.42],[667.38,2.23],[667.37,0.03],[667.36,4.36]],[[667.41,22.1],[667.42,3.85],[667.43,3.98],[667.44,3.47],[667.45,0.6]]]
["binance-futures","BNBUSDT",1746835249484,[[667.4,0.28],[667.39,0.42],[667.38,2.23],[667.37,0.03],[667.36,4.36]],[[667.41,22.11],[667.42,3.85],[667.43,5.42],[667.44,3.47],[667.45,2.44]]]
["binance-futures","BNBUSDT",1746835249537,[[667.44,54.24],[667.43,31.52],[667.42,10.26],[667.41,5.84],[667.4,33.9]],[[667.46,0.32],[667.47,4.09],[667.48,2.87],[667.49,0.71],[667.5,3.78]]]
["binance-futures","BNBUSDT",1746835249582,[[667.46,43.85],[667.45,6.47],[667.44,6.61],[667.43,11.29],[667.42,2.87]],[[667.47,15.66],[667.49,0.37],[667.5,0.02],[667.52,3.63],[667.55,0.34]]]
["binance-futures","BNBUSDT",1746835249640,[[667.46,44.58],[667.45,6.44],[667.44,6.64],[667.43,11.29],[667.42,2.87]],[[667.47,11.2],[667.5,0.02],[667.52,2.89],[667.53,1.55],[667.55,0.02]]]
["binance-futures","BNBUSDT",1746835249685,[[667.46,44.58],[667.45,6.44],[667.44,6.64],[667.43,11.29],[667.42,2.87]],[[667.47,7.14],[667.49,0.01],[667.5,0.02],[667.52,2.89],[667.53,1.55]]]
["binance-futures","BNBUSDT",1746835249746,[[667.46,32.48],[667.45,6.44],[667.44,6.64],[667.43,11.29],[667.42,2.87]],[[667.47,7.19],[667.49,0.01],[667.5,0.02],[667.52,2.89],[667.53,1.56]]]
["binance-futures","BNBUSDT",1746835249793,[[667.46,32.48],[667.45,6.44],[667.44,6.64],[667.43,11.29],[667.42,2.87]],[[667.47,7.19],[667.49,1.33],[667.5,0.02],[667.51,1.71],[667.52,2.89]]]
["binance-futures","BNBUSDT",1746835249905,[[667.59,30.19],[667.58,0.26],[667.57,16.38],[667.56,7.43],[667.55,5.99]],[[667.6,5.46],[667.61,1.63],[667.62,2.87],[667.63,1.0],[667.66,9.57]]]
["binance-futures","BNBUSDT",1746835249956,[[667.59,11.71],[667.58,0.26],[667.57,12.35],[667.56,4.02],[667.55,3.14]],[[667.6,2.47],[667.61,1.63],[667.62,2.87],[667.63,1.0],[667.66,13.39]]]
["binance-futures","BNBUSDT",1746835250007,[],[[667.48,0.42],[667.5,13.55],[667.54,8.21],[667.55,6.01],[667.56,3.79]]]
["binance-futures","BNBUSDT",1746835250053,[[667.53,10.77],[667.5,0.02],[667.49,3.7],[667.48,8.18],[667.47,3.4]],[[667.54,6.59],[667.55,4.0],[667.56,6.03],[667.57,6.0],[667.58,3.07]]]
["binance-futures","BNBUSDT",1746835250108,[[667.53,10.77],[667.5,0.02],[667.49,3.7],[667.48,4.15],[667.47,3.4]],[[667.54,6.59],[667.55,4.0],[667.56,6.03],[667.57,6.0],[667.58,3.07]]]
["binance-futures","BNBUSDT",1746835250162,[[667.53,10.83],[667.5,0.02],[667.49,3.7],[667.48,3.14],[667.47,3.4]],[[667.54,6.62],[667.55,4.0],[667.56,6.35],[667.57,6.0],[667.58,3.07]]]
["binance-futures","BNBUSDT",1746835250211,[],[[667.47,19.16],[667.48,7.64],[667.49,1.47],[667.5,5.69],[667.51,0.6]]]
["binance-futures","BNBUSDT",1746835250264,[[667.46,3.29],[667.4,3.65],[667.36,2.5],[667.29,0.02],[667.28,2.75]],[[667.47,13.41],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,0.6]]]
["binance-futures","BNBUSDT",1746835250318,[[667.46,3.0],[667.4,3.16],[667.39,1.48],[667.36,1.81],[667.35,6.3]],[[667.47,13.42],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,0.6]]]
["binance-futures","BNBUSDT",1746835250368,[[667.46,0.56],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.43],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,2.49]]]
["binance-futures","BNBUSDT",1746835250415,[[667.46,0.64],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.43],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,5.85]]]
["binance-futures","BNBUSDT",1746835250477,[[667.46,0.99],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.43],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,5.85]]]
["binance-futures","BNBUSDT",1746835250523,[[667.46,1.51],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.43],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,5.85]]]
["binance-futures","BNBUSDT",1746835250582,[[667.46,1.51],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.44],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,3.96]]]
["binance-futures","BNBUSDT",1746835250631,[[667.46,1.48],[667.44,0.03],[667.4,3.16],[667.39,1.48],[667.36,1.81]],[[667.47,15.6],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,3.96]]]
["binance-futures","BNBUSDT",1746835250684,[[667.46,1.48],[667.44,2.76],[667.42,2.73],[667.4,2.88],[667.39,1.48]],[[667.47,15.64],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,3.96]]]
["binance-futures","BNBUSDT",1746835250711,[[667.46,1.51],[667.44,2.76],[667.42,2.73],[667.4,2.88],[667.39,1.48]],[[667.47,24.82],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,3.96]]]
["binance-futures","BNBUSDT",1746835250786,[[667.46,0.77],[667.44,2.76],[667.42,2.73],[667.4,2.88],[667.39,1.48]],[[667.47,24.84],[667.48,7.96],[667.49,1.47],[667.5,5.69],[667.51,3.96]]]
["binance-futures","BNBUSDT",1746835250844,[[667.4,0.01],[667.39,1.48]],[[667.41,17.98],[667.42,10.83],[667.43,3.92],[667.44,10.19],[667.45,2.07]]]
["binance-futures","BNBUSDT",1746835250895,[[667.4,0.01],[667.39,1.04],[667.36,2.73],[667.31,0.02],[667.28,1.55]],[[667.41,17.98],[667.42,10.83],[667.43,3.92],[667.44,5.87],[667.45,2.07]]]
["binance-futures","BNBUSDT",1746835250946,[[667.4,0.01],[667.39,1.04],[667.36,2.73],[667.31,0.02],[667.29,6.28]],[[667.41,16.53],[667.42,8.67],[667.43,3.92],[667.44,5.87],[667.45,2.07]]]
["binance-futures","BNBUSDT",1746835250998,[[667.4,0.01],[667.39,1.04],[667.36,2.73],[667.32,0.63],[667.31,0.02]],[[667.41,16.53],[667.42,8.67],[667.43,3.92],[667.44,5.18],[667.45,2.07]]]
["binance-futures","BNBUSDT",1746835251050,[[667.4,0.01],[667.39,1.04],[667.36,2.73],[667.32,0.63],[667.31,0.02]],[[667.41,16.54],[667.42,8.67],[667.43,3.92],[667.44,5.18],[667.45,2.07]]]
["binance-futures","BNBUSDT",1746835251104,[[667.38,2.23],[667.35,0.02],[667.34,6.63],[667.32,0.63],[667.31,0.02]],[[667.39,26.08],[667.4,11.91],[667.41,4.02],[667.42,2.73],[667.43,3.92]]]
["binance-futures","BNBUSDT",1746835251154,[[667.38,2.48],[667.35,0.02],[667.34,6.63],[667.32,0.63],[667.31,0.02]],[[667.39,26.09],[667.4,7.81],[667.41,4.02],[667.42,2.73],[667.43,3.92]]]
["binance-futures","BNBUSDT",1746835251206,[[667.31,0.02]],[[667.34,1.47],[667.35,19.67],[667.36,2.73],[667.37,1.47],[667.38,17.16]]]
["binance-futures","BNBUSDT",1746835251254,[[667.28,21.94],[667.26,2.74],[667.25,0.43],[667.24,2.75],[667.23,0.58]],[[667.29,12.27],[667.3,3.06],[667.32,10.65],[667.33,6.09],[667.34,6.21]]]
["binance-futures","BNBUSDT",1746835251308,[[667.28,24.0],[667.27,0.61],[667.26,3.34],[667.25,0.43],[667.24,2.75]],[[667.29,1.61],[667.3,3.06],[667.31,1.6],[667.32,7.05],[667.33,1.9]]]
["binance-futures","BNBUSDT",1746835251359,[[667.29,22.37],[667.28,23.95],[667.27,0.61],[667.26,3.34],[667.25,0.43]],[[667.3,8.86],[667.31,3.24],[667.32,6.73],[667.34,2.73],[667.37,0.02]]]
["binance-futures","BNBUSDT",1746835251411,[[667.29,22.37],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,8.57],[667.32,6.73],[667.34,2.73],[667.37,0.02],[667.44,7.67]]]
["binance-futures","BNBUSDT",1746835251450,[[667.29,23.04],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,3.02],[667.32,6.73],[667.34,2.73],[667.37,0.02],[667.44,5.81]]]
["binance-futures","BNBUSDT",1746835251517,[[667.29,22.37],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,3.06],[667.32,6.73],[667.34,2.73],[667.35,7.93],[667.37,0.02]]]
["binance-futures","BNBUSDT",1746835251567,[[667.29,23.04],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,0.33],[667.32,6.73],[667.34,2.73],[667.35,5.8],[667.37,0.02]]]
["binance-futures","BNBUSDT",1746835251616,[[667.29,23.04],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,0.34],[667.32,6.73],[667.34,2.73],[667.35,7.36],[667.37,0.02]]]
["binance-futures","BNBUSDT",1746835251675,[[667.29,23.04],[667.28,24.38],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,0.35],[667.31,2.02],[667.32,2.73],[667.34,2.73],[667.35,7.36]]]
["binance-futures","BNBUSDT",1746835251728,[[667.29,22.92],[667.28,23.95],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,5.61],[667.32,2.73],[667.34,2.73],[667.35,7.36],[667.38,9.7]]]
["binance-futures","BNBUSDT",1746835251764,[[667.29,22.99],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,5.76],[667.32,2.73],[667.34,2.73],[667.35,7.36],[667.38,9.7]]]
["binance-futures","BNBUSDT",1746835251826,[[667.29,22.99],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,0.44],[667.34,2.73],[667.35,5.56],[667.38,14.19],[667.39,2.04]]]
["binance-futures","BNBUSDT",1746835251938,[[667.29,22.99],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,11.22],[667.34,2.73],[667.35,5.56],[667.38,14.19],[667.39,2.04]]]
["binance-futures","BNBUSDT",1746835251992,[[667.29,21.41],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,11.22],[667.34,2.73],[667.35,5.56],[667.38,14.19],[667.39,2.04]]]
["binance-futures","BNBUSDT",1746835252026,[[667.29,21.41],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,11.25],[667.34,2.73],[667.35,5.56],[667.38,14.19],[667.39,2.78]]]
["binance-futures","BNBUSDT",1746835252087,[[667.29,21.41],[667.28,23.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,16.33],[667.34,2.73],[667.35,5.56],[667.38,14.19],[667.39,2.78]]]
["binance-futures","BNBUSDT",1746835252140,[[667.29,21.16],[667.28,3.88],[667.27,0.93],[667.26,3.34],[667.25,0.43]],[[667.3,26.68],[667.32,0.6],[667.33,0.6],[667.34,2.73],[667.35,5.88]]]
["binance-futures","BNBUSDT",1746835252197,[[667.28,0.11],[667.27,0.01],[667.26,0.01],[667.25,0.43]],[[667.29,36.03],[667.3,23.53],[667.32,0.6],[667.33,2.03],[667.34,2.73]]]
["binance-futures","BNBUSDT",1746835252248,[[667.14,1.38],[667.13,2.37],[667.12,1.0],[667.11,3.45],[667.09,0.63]],[[667.16,5.97],[667.17,11.53],[667.2,0.6],[667.21,12.54],[667.22,6.33]]]
["binance-futures","BNBUSDT",1746835252299,[[667.14,5.87],[667.13,0.39],[667.12,2.74],[667.11,0.89],[667.1,15.63]],[[667.15,18.34],[667.16,2.79],[667.17,7.6],[667.18,2.73],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252350,[[667.14,2.94],[667.13,0.39],[667.12,2.74],[667.11,0.89],[667.1,15.63]],[[667.15,18.35],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252401,[[667.14,2.94],[667.13,0.39],[667.12,2.74],[667.11,0.89],[667.1,15.63]],[[667.15,19.35],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252452,[[667.14,2.94],[667.13,0.39],[667.12,2.74],[667.11,0.89],[667.1,15.64]],[[667.15,19.5],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252501,[[667.14,2.94],[667.13,0.39],[667.12,2.74],[667.11,0.89],[667.1,15.64]],[[667.15,19.52],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252556,[[667.14,2.94],[667.13,0.39],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,20.79],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252605,[[667.14,2.96],[667.13,0.39],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,20.95],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252658,[[667.14,2.96],[667.13,0.82],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,21.25],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252711,[[667.14,2.96],[667.13,0.82],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,21.37],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,0.32]]]
["binance-futures","BNBUSDT",1746835252761,[[667.14,2.96],[667.13,0.82],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,21.37],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,2.21]]]
["binance-futures","BNBUSDT",1746835252794,[[667.14,1.84],[667.13,0.39],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.15,21.35],[667.16,5.61],[667.17,7.6],[667.18,4.41],[667.19,2.21]]]
["binance-futures","BNBUSDT",1746835252878,[[667.13,1.77],[667.12,2.74],[667.11,0.18],[667.1,15.64]],[[667.14,43.92],[667.15,3.73],[667.16,3.09],[667.17,7.6],[667.18,4.41]]]
["binance-futures","BNBUSDT",1746835252930,[[667.13,2.03],[667.12,2.74],[667.11,0.18],[667.1,15.63],[666.86,3.21]],[[667.14,40.57],[667.15,3.62],[667.16,3.09],[667.17,9.43],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835252986,[[667.13,2.05],[667.12,2.74],[667.11,0.18],[667.1,15.63],[667.05,0.13]],[[667.14,40.6],[667.15,3.62],[667.16,3.09],[667.17,7.6],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835253042,[[667.13,2.05],[667.12,2.74],[667.11,0.18],[667.1,15.63],[667.05,0.13]],[[667.14,40.82],[667.15,3.4],[667.16,3.09],[667.17,7.6],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835253148,[[667.13,2.05],[667.12,2.74],[667.11,0.18],[667.1,15.63],[667.08,3.35]],[[667.14,38.93],[667.15,3.32],[667.16,3.09],[667.17,7.6],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835253225,[[667.13,2.05],[667.12,2.74],[667.11,0.18],[667.1,15.63],[667.08,3.35]],[[667.14,39.03],[667.15,3.22],[667.16,3.09],[667.17,7.6],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835253281,[[667.13,2.07],[667.12,3.17],[667.11,0.18],[667.1,15.63],[667.08,3.35]],[[667.14,40.25],[667.15,3.22],[667.16,3.09],[667.17,7.6],[667.18,2.73]]]
["binance-futures","BNBUSDT",1746835253416,[],[[667.03,16.81],[667.04,23.33],[667.05,3.6],[667.06,14.67],[667.07,9.92]]]
["binance-futures","BNBUSDT",1746835253462,[[667.01,5.58],[667.0,16.5],[666.95,0.08],[666.94,3.31],[666.93,0.05]],[[667.02,31.91],[667.03,3.61],[667.04,4.53],[667.05,12.64],[667.06,0.32]]]
["binance-futures","BNBUSDT",1746835253517,[[667.01,26.25],[667.0,20.65],[666.98,2.85],[666.96,5.25],[666.95,3.82]],[[667.02,5.81],[667.04,0.33],[667.06,0.32],[667.08,6.73],[667.09,0.6]]]
["binance-futures","BNBUSDT",1746835253569,[[667.05,34.03],[667.04,3.03],[667.03,0.6],[667.02,7.02],[667.01,30.76]],[[667.06,6.64],[667.08,2.73],[667.1,2.76],[667.11,1.11],[667.14,9.75]]]
["binance-futures","BNBUSDT",1746835253621,[[667.24,22.27],[667.23,3.14],[667.21,0.68],[667.2,3.34],[667.18,2.73]],[[667.25,2.7],[667.26,2.19],[667.29,3.96],[667.3,16.2],[667.31,0.03]]]
["binance-futures","BNBUSDT",1746835253671,[[667.24,20.31],[667.23,3.14],[667.21,0.68],[667.2,3.66],[667.18,2.73]],[[667.25,8.64],[667.26,0.03],[667.29,0.02],[667.3,15.2],[667.31,0.03]]]
["binance-futures","BNBUSDT",1746835253722,[[667.24,23.04],[667.23,3.14],[667.21,0.68],[667.2,3.66],[667.18,2.73]],[[667.25,15.4],[667.29,2.44],[667.3,15.2],[667.31,0.03],[667.32,2.49]]]
["binance-futures","BNBUSDT",1746835253774,[[667.24,19.16],[667.23,3.14],[667.21,0.6],[667.2,3.34],[667.18,3.05]],[[667.25,17.44],[667.29,2.44],[667.3,15.52],[667.31,1.74],[667.32,2.49]]]
["binance-futures","BNBUSDT",1746835253827,[[667.24,19.16],[667.23,3.14],[667.21,0.6],[667.2,3.34],[667.18,3.05]],[[667.25,15.43],[667.29,2.44],[667.3,15.52],[667.31,1.74],[667.32,2.49]]]
["binance-futures","BNBUSDT",1746835253875,[[667.24,19.16],[667.23,3.14],[667.21,0.6],[667.2,3.34],[667.18,3.05]],[[667.25,16.85],[667.29,2.44],[667.3,15.52],[667.31,1.74],[667.32,2.49]]]
["binance-futures","BNBUSDT",1746835253926,[[667.24,39.2],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.86],[667.29,2.44],[667.3,15.52],[667.31,1.74],[667.32,2.49]]]
["binance-futures","BNBUSDT",1746835254038,[[667.24,39.2],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.86],[667.28,0.01],[667.29,2.44],[667.3,15.52],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254124,[[667.24,39.2],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.83],[667.28,0.01],[667.29,2.44],[667.3,15.52],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254240,[[667.24,39.33],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.92],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254299,[[667.24,40.02],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.53]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254344,[[667.24,39.35],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.53]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254398,[[667.24,39.35],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254440,[[667.24,39.46],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254711,[[667.24,41.42],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,14.85],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254804,[[667.24,41.44],[667.23,3.14],[667.21,0.92],[667.2,3.34],[667.18,3.05]],[[667.25,10.63],[667.28,0.01],[667.29,2.44],[667.3,11.6],[667.31,1.74]]]
["binance-futures","BNBUSDT",1746835254852,[[667.29,20.8],[667.28,18.38],[667.27,11.0],[667.26,3.33],[667.25,0.64]],[[667.3,11.6],[667.32,0.01],[667.33,5.63],[667.35,0.79],[667.36,5.01]]]
["binance-futures","BNBUSDT",1746835254907,[[667.29,21.47],[667.28,9.42],[667.27,11.0],[667.26,3.33],[667.25,0.64]],[[667.3,11.6],[667.32,0.01],[667.33,5.63],[667.35,0.47],[667.38,4.86]]]
["binance-futures","BNBUSDT",1746835254955,[[667.29,21.58],[667.28,7.46],[667.27,11.0],[667.26,3.33],[667.25,0.64]],[[667.3,11.6],[667.32,0.01],[667.33,5.63],[667.35,0.47],[667.38,4.86]]]
["binance-futures","BNBUSDT",1746835255010,[[667.29,21.59],[667.28,3.31],[667.27,11.0],[667.26,3.33],[667.25,0.64]],[[667.3,5.64],[667.32,0.01],[667.33,5.63],[667.35,0.47],[667.38,4.86]]]
["binance-futures","BNBUSDT",1746835255058,[[667.29,21.19],[667.28,3.31],[667.27,11.0],[667.26,3.33],[667.25,0.64]],[[667.3,5.64],[667.32,0.01],[667.33,5.63],[667.35,0.47],[667.38,4.86]]]
["binance-futures","BNBUSDT",1746835255114,[[667.34,34.07],[667.33,12.81],[667.32,10.75],[667.31,3.46],[667.3,15.21]],[[667.35,0.54],[667.38,4.52],[667.39,0.41],[667.41,2.33],[667.42,1.68]]]
["binance-futures","BNBUSDT",1746835255166,[[667.38,48.95],[667.37,6.73],[667.36,17.5],[667.35,3.14],[667.34,6.76]],[[667.39,0.41],[667.4,0.01],[667.41,0.59],[667.42,1.68],[667.43,0.05]]]
["binance-futures","BNBUSDT",1746835255219,[[667.4,49.85],[667.39,15.08],[667.38,6.23],[667.37,6.73],[667.36,16.82]],[[667.41,0.59],[667.42,1.68],[667.43,0.05],[667.46,0.48],[667.47,0.32]]]
["binance-futures","BNBUSDT",1746835255270,[[667.45,19.94],[667.44,7.23],[667.43,4.82],[667.42,17.58],[667.41,8.02]],[[667.46,2.32],[667.47,0.32],[667.5,0.76],[667.51,1.51],[667.52,0.49]]]
["binance-futures","BNBUSDT",1746835255319,[[667.42,3.77]],[[667.43,26.46],[667.44,2.75],[667.45,2.64],[667.46,8.32],[667.47,0.32]]]
["binance-futures","BNBUSDT",1746835255372,[[667.4,2.74],[667.39,0.6],[667.37,4.97],[667.36,6.15],[667.35,0.55]],[[667.41,26.87],[667.42,4.1],[667.43,0.6],[667.44,0.6],[667.45,0.6]]]
["binance-futures","BNBUSDT",1746835255423,[[667.4,4.77],[667.39,1.03],[667.37,4.97],[667.36,6.15],[667.35,3.88]],[[667.41,18.47],[667.43,0.28],[667.45,0.6],[667.49,0.02],[667.51,0.61]]]
["binance-futures","BNBUSDT",1746835255473,[[667.4,4.91],[667.39,1.03],[667.37,4.97],[667.36,6.15],[667.35,3.88]],[[667.41,18.5],[667.43,0.28],[667.45,0.6],[667.47,0.33],[667.48,4.05]]]
["binance-futures","BNBUSDT",1746835255516,[[667.4,8.05],[667.39,1.03],[667.37,4.97],[667.36,6.15],[667.35,3.88]],[[667.41,12.78],[667.43,0.28],[667.45,0.6],[667.46,4.72],[667.47,0.33]]]
["binance-futures","BNBUSDT",1746835255624,[[667.4,8.05],[667.39,1.03],[667.37,4.97],[667.36,6.15],[667.35,3.88]],[[667.41,10.75],[667.43,0.28],[667.45,0.6],[667.46,4.72],[667.47,0.33]]]
["binance-futures","BNBUSDT",1746835255726,[[667.4,10.03],[667.39,1.03],[667.37,4.97],[667.36,6.15],[667.35,3.88]],[[667.41,10.79],[667.43,0.26],[667.45,0.6],[667.46,4.72],[667.47,0.34]]]
["binance-futures","BNBUSDT",1746835255838,[[667.4,10.7],[667.39,1.03],[667.37,5.02],[667.36,6.15],[667.35,3.88]],[[667.41,5.89],[667.43,0.26],[667.46,4.72],[667.47,0.34],[667.54,1.92]]]
["binance-futures","BNBUSDT",1746835255885,[[667.4,30.7],[667.39,1.03],[667.37,5.02],[667.36,6.15],[667.35,3.88]],[[667.41,0.91],[667.46,0.72],[667.47,0.34],[667.49,0.02],[667.54,1.92]]]
["binance-futures","BNBUSDT",1746835255919,[[667.4,30.7],[667.39,1.03],[667.37,5.07],[667.36,6.15],[667.35,3.88]],[[667.41,0.91],[667.46,0.72],[667.47,0.34],[667.49,0.02],[667.5,0.91]]]
["binance-futures","BNBUSDT",1746835255993,[[667.5,9.56],[667.49,5.82],[667.48,10.76],[667.47,3.45],[667.46,15.14]],[[667.54,0.03],[667.55,0.93],[667.59,5.44],[667.78,9.3]]]
["binance-futures","BNBUSDT",1746835256043,[[667.51,39.02],[667.5,7.79],[667.48,0.04],[667.47,1.8],[667.46,9.38]],[[667.52,0.2],[667.58,0.02],[667.59,1.44],[667.6,0.04],[667.62,1.29]]]
["binance-futures","BNBUSDT",1746835256095,[[667.58,23.55],[667.57,1.16],[667.56,0.6],[667.53,3.16],[667.52,6.68]],[[667.59,1.18],[667.6,1.02],[667.61,1.01],[667.63,0.02],[667.66,0.03]]]
["binance-futures","BNBUSDT",1746835256143,[[667.58,21.24],[667.57,1.59],[667.56,0.6],[667.53,1.73],[667.52,6.68]],[[667.59,2.58],[667.6,1.02],[667.61,0.99],[667.62,0.6],[667.63,0.6]]]
["binance-futures","BNBUSDT",1746835256197,[[667.58,13.45],[667.57,1.59],[667.56,0.6],[667.53,0.26],[667.52,6.68]],[[667.59,3.0],[667.6,1.02],[667.61,0.99],[667.62,0.6],[667.63,0.6]]]
["binance-futures","BNBUSDT",1746835256247,[[667.58,14.12],[667.57,1.59],[667.56,0.6],[667.53,0.26],[667.52,6.68]],[[667.59,3.0],[667.6,1.02],[667.61,0.99],[667.62,0.6],[667.63,0.6]]]
["binance-futures","BNBUSDT",1746835256295,[[667.58,13.45],[667.57,1.59],[667.56,0.6],[667.53,0.26],[667.52,6.68]],[[667.59,3.0],[667.6,1.02],[667.61,0.99],[667.62,0.6],[667.63,0.6]]]
["binance-futures","BNBUSDT",1746835256403,[[667.52,4.17]],[[667.53,31.4],[667.54,4.64],[667.55,3.8],[667.56,4.6],[667.57,14.6]]]
["binance-futures","BNBUSDT",1746835256453,[[667.52,7.45],[667.43,0.61],[667.41,2.46],[667.4,12.56],[667.32,2.97]],[[667.53,26.12],[667.54,0.58],[667.55,1.01],[667.56,8.53],[667.57,1.15]]]
["binance-futures","BNBUSDT",1746835256509,[[667.52,26.96],[667.45,5.12],[667.43,0.61],[667.41,2.46],[667.4,12.56]],[[667.53,15.4],[667.54,0.26],[667.55,1.01],[667.56,4.6],[667.57,1.15]]]
["binance-futures","BNBUSDT",1746835256540,[[667.52,26.96],[667.51,0.89],[667.45,5.12],[667.43,0.61],[667.41,0.02]],[[667.53,15.4],[667.54,0.26],[667.56,4.6],[667.57,1.15],[667.74,2.13]]]
["binance-futures","BNBUSDT",1746835256602,[[667.52,26.99],[667.51,0.89],[667.45,4.61],[667.43,0.61],[667.41,0.72]],[[667.53,15.4],[667.54,0.26],[667.56,0.6],[667.57,1.15],[667.59,8.59]]]
["binance-futures","BNBUSDT",1746835256672,[[667.52,26.99],[667.51,0.89],[667.45,4.61],[667.43,0.61],[667.41,0.72]],[[667.53,15.53],[667.54,0.26],[667.56,0.6],[667.57,1.15],[667.59,8.46]]]
["binance-futures","BNBUSDT",1746835256724,[[667.52,26.99],[667.51,0.89],[667.49,0.03],[667.45,4.61],[667.43,0.61]],[[667.53,15.53],[667.54,0.26],[667.56,0.6],[667.57,1.15],[667.59,8.47]]]
["binance-futures","BNBUSDT",1746835256780,[[667.52,27.01],[667.51,0.89],[667.49,0.03],[667.45,4.61],[667.43,0.61]],[[667.53,24.75],[667.54,0.26],[667.56,0.6],[667.57,1.15],[667.59,5.94]]]
["binance-futures","BNBUSDT",1746835256784,[[667.52,27.01],[667.51,0.89],[667.49,0.03],[667.45,4.61],[667.43,0.61]],[[667.53,24.75],[667.54,0.26],[667.56,0.6],[667.57,1.15],[667.59,7.85]]]
["binance-futures","BNBUSDT",1746835256886,[[667.52,7.01],[667.51,0.89],[667.49,0.03],[667.45,5.12],[667.43,0.61]],[[667.53,24.75],[667.54,0.26],[667.56,0.92],[667.57,1.15],[667.59,7.85]]]
["binance-futures","BNBUSDT",1746835256938,[[667.5,3.99],[667.49,0.03],[667.48,2.63],[667.45,5.12],[667.43,0.61]],[[667.51,20.23],[667.52,13.25],[667.53,0.51],[667.54,0.26],[667.55,1.71]]]
["binance-futures","BNBUSDT",1746835256991,[[667.5,5.89],[667.49,0.03],[667.48,2.63],[667.45,7.94],[667.44,3.39]],[[667.51,15.99],[667.52,6.18],[667.53,0.45],[667.54,0.26],[667.55,1.71]]]
["binance-futures","BNBUSDT",1746835257045,[[667.5,26.56],[667.49,0.03],[667.48,2.63],[667.45,4.61],[667.44,3.85]],[[667.51,7.15],[667.52,5.17],[667.53,0.13],[667.54,0.26],[667.56,2.54]]]
["binance-futures","BNBUSDT",1746835257088,[[667.5,25.88],[667.49,0.03],[667.48,2.63],[667.45,4.61],[667.44,3.39]],[[667.51,5.15],[667.52,5.17],[667.53,0.13],[667.54,0.26],[667.56,2.54]]]
["binance-futures","BNBUSDT",1746835257147,[[667.57,29.86],[667.56,4.19],[667.55,5.29],[667.54,2.59],[667.53,3.62]],[[667.58,8.97],[667.59,1.65],[667.6,2.56],[667.61,1.02],[667.62,4.14]]]
["binance-futures","BNBUSDT",1746835257202,[],[[667.52,35.58],[667.53,4.36],[667.54,0.29],[667.55,12.02],[667.56,7.56]]]
["binance-futures","BNBUSDT",1746835257255,[[667.51,0.6],[667.5,2.63],[667.45,1.08],[667.42,0.02],[667.41,3.26]],[[667.52,35.9],[667.53,0.33],[667.54,0.29],[667.55,10.55],[667.56,4.68]]]
["binance-futures","BNBUSDT",1746835257307,[[667.51,0.63],[667.5,2.63],[667.45,1.08],[667.43,0.56],[667.42,3.02]],[[667.52,35.93],[667.53,0.33],[667.54,0.29],[667.55,10.55],[667.56,4.68]]]
["binance-futures","BNBUSDT",1746835257358,[[667.5,2.47],[667.48,2.59],[667.45,1.08],[667.44,3.86],[667.43,0.56]],[[667.51,20.05],[667.52,13.89],[667.54,0.29],[667.55,9.54],[667.56,4.68]]]
["binance-futures","BNBUSDT",1746835257385,[[667.5,2.95],[667.48,2.59],[667.45,1.08],[667.44,3.39],[667.43,0.56]],[[667.51,20.19],[667.52,10.66],[667.54,0.29],[667.55,9.54],[667.56,4.68]]]
["binance-futures","BNBUSDT",1746835257463,[[667.48,2.59],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,44.53],[667.5,12.24],[667.51,1.0],[667.52,6.09],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257514,[[667.48,2.59],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,39.47],[667.5,8.1],[667.51,1.0],[667.52,6.09],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257562,[[667.48,2.62],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,39.5],[667.5,8.1],[667.51,1.0],[667.52,6.09],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257618,[[667.48,2.62],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,39.5],[667.5,8.1],[667.51,1.0],[667.52,6.29],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257666,[[667.48,2.66],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,41.55],[667.5,8.1],[667.51,1.0],[667.52,6.29],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257785,[[667.48,2.68],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,41.71],[667.5,8.1],[667.51,0.86],[667.52,6.29],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257946,[[667.48,0.06],[667.46,2.73],[667.45,1.07],[667.44,3.39],[667.43,0.56]],[[667.49,41.71],[667.5,3.06],[667.51,0.86],[667.52,55.52],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835257997,[[667.48,0.06],[667.47,0.02],[667.46,2.73],[667.45,1.07],[667.44,3.39]],[[667.49,41.71],[667.5,3.06],[667.51,9.19],[667.52,55.52],[667.54,4.13]]]
["binance-futures","BNBUSDT",1746835258050,[],[[667.42,39.37],[667.43,13.8],[667.44,8.4],[667.45,0.86],[667.46,7.92]]]
["binance-futures","BNBUSDT",1746835258101,[[667.38,1.49],[667.36,0.02],[667.34,0.02],[667.33,0.6],[667.32,1.1]],[[667.39,20.01],[667.4,33.55],[667.41,0.25],[667.42,2.02],[667.43,11.07]]]
["binance-futures","BNBUSDT",1746835258153,[],[[667.29,20.11],[667.33,6.41],[667.34,24.58],[667.35,5.02],[667.36,0.93]]]
["binance-futures","BNBUSDT",1746835258199,[[667.28,6.14],[667.27,0.6],[667.25,0.02],[667.24,6.62],[667.22,2.44]],[[667.29,18.29],[667.3,0.01],[667.31,2.22],[667.33,11.29],[667.34,7.6]]]
["binance-futures","BNBUSDT",1746835258251,[[667.28,4.94],[667.27,0.6],[667.26,3.19],[667.25,0.02],[667.24,6.62]],[[667.29,25.52],[667.3,0.01],[667.31,0.32],[667.32,2.88],[667.33,0.34]]]
["binance-futures","BNBUSDT",1746835258306,[[667.28,3.92],[667.27,0.6],[667.26,3.19],[667.25,0.76],[667.24,6.62]],[[667.29,25.52],[667.3,0.01],[667.31,0.32],[667.33,0.34],[667.34,9.49]]]
["binance-futures","BNBUSDT",1746835258357,[[667.28,4.39],[667.27,0.6],[667.26,3.19],[667.25,0.76],[667.24,6.62]],[[667.29,25.52],[667.3,0.01],[667.31,0.32],[667.33,0.34],[667.34,9.49]]]
["binance-futures","BNBUSDT",1746835258478,[[667.26,3.19],[667.25,0.02],[667.24,2.61]],[[667.27,30.36],[667.28,5.49],[667.29,14.2],[667.3,0.01],[667.31,0.32]]]
["binance-futures","BNBUSDT",1746835258533,[[667.26,3.53],[667.25,0.02],[667.24,2.59],[667.15,0.6],[667.13,3.68]],[[667.27,28.42],[667.28,2.88],[667.29,5.0],[667.3,0.01],[667.31,0.32]]]
["binance-futures","BNBUSDT",1746835258587,[[667.26,2.96],[667.25,0.02],[667.24,2.59],[667.18,0.56],[667.16,0.05]],[[667.27,26.46],[667.28,0.61],[667.29,6.28],[667.3,1.72],[667.31,2.16]]]
["binance-futures","BNBUSDT",1746835258640,[[667.21,4.45],[667.2,3.2],[667.18,3.06],[667.17,1.84],[667.16,2.62]],[[667.22,29.49],[667.23,16.95],[667.24,3.77],[667.25,0.33],[667.26,10.29]]]
["binance-futures","BNBUSDT",1746835258691,[[667.21,4.48],[667.2,3.2],[667.18,2.59],[667.17,1.84],[667.16,2.62]],[[667.22,30.06],[667.23,8.81],[667.24,0.29],[667.25,0.33],[667.26,5.81]]]
["binance-futures","BNBUSDT",1746835258742,[[667.21,4.49],[667.2,3.2],[667.18,3.33],[667.17,1.84],[667.16,2.62]],[[667.22,21.48],[667.23,7.01],[667.24,0.29],[667.25,0.33],[667.26,4.49]]]
["binance-futures","BNBUSDT",1746835258795,[[667.21,4.49],[667.2,3.2],[667.18,3.33],[667.17,0.04],[667.16,2.62]],[[667.22,21.49],[667.23,7.01],[667.24,0.29],[667.25,0.33],[667.26,6.38]]]
["binance-futures","BNBUSDT",1746835258841,[[667.21,4.49],[667.2,3.2],[667.18,3.33],[667.17,0.04],[667.16,2.62]],[[667.22,21.13],[667.23,7.01],[667.24,0.29],[667.25,0.33],[667.26,6.38]]]
["binance-futures","BNBUSDT",1746835258894,[[667.2,3.23],[667.18,3.33],[667.17,0.04],[667.16,2.62]],[[667.21,30.09],[667.22,0.62],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835258951,[[667.2,3.23],[667.18,3.33],[667.17,0.03],[667.16,2.62],[667.02,2.01]],[[667.21,27.41],[667.22,0.62],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835258989,[[667.2,3.23],[667.18,3.33],[667.17,0.03],[667.16,2.62],[667.14,0.64]],[[667.21,27.58],[667.22,0.62],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835259051,[[667.2,3.23],[667.18,3.33],[667.17,0.03],[667.16,2.62],[667.14,0.64]],[[667.21,27.58],[667.22,2.24],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835259104,[[667.2,3.23],[667.18,3.33],[667.17,0.03],[667.16,2.62],[667.14,0.64]],[[667.21,27.97],[667.22,2.24],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835259161,[[667.2,3.11],[667.18,3.33],[667.17,0.03],[667.16,2.62],[667.14,0.64]],[[667.21,27.97],[667.22,2.24],[667.23,3.82],[667.24,0.29],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835259213,[[667.18,2.62],[667.17,0.01],[667.16,2.62],[667.15,1.34],[667.14,3.23]],[[667.19,28.44],[667.2,11.37],[667.21,0.81],[667.22,4.69],[667.23,3.82]]]
["binance-futures","BNBUSDT",1746835259264,[[667.18,2.62],[667.17,0.01],[667.16,2.62],[667.15,1.34],[667.14,3.23]],[[667.19,32.63],[667.2,6.49],[667.21,2.1],[667.22,4.69],[667.23,7.18]]]
["binance-futures","BNBUSDT",1746835259315,[[667.18,2.63],[667.17,0.01],[667.16,2.62],[667.15,1.34],[667.14,3.23]],[[667.19,32.85],[667.2,7.09],[667.21,4.22],[667.22,4.68],[667.23,7.18]]]
["binance-futures","BNBUSDT",1746835259402,[[667.18,2.63],[667.17,0.01],[667.16,2.62],[667.15,1.34],[667.14,3.23]],[[667.19,34.99],[667.2,7.09],[667.21,4.08],[667.22,4.68],[667.23,7.18]]]
["binance-futures","BNBUSDT",1746835259490,[[667.16,0.03],[667.14,2.63]],[[667.17,40.18],[667.18,8.48],[667.19,6.84],[667.2,7.09],[667.21,2.54]]]
["binance-futures","BNBUSDT",1746835259539,[[667.16,0.03],[667.14,2.63],[667.12,2.6],[667.09,1.12],[667.08,4.65]],[[667.17,46.38],[667.18,4.26],[667.19,0.64],[667.2,7.09],[667.21,4.47]]]
["binance-futures","BNBUSDT",1746835259592,[[667.16,0.03],[667.14,2.63],[667.12,2.6],[667.09,1.12],[667.08,4.65]],[[667.17,46.42],[667.18,2.59],[667.19,0.64],[667.2,7.09],[667.21,4.47]]]
["binance-futures","BNBUSDT",1746835259646,[[667.09,0.76],[667.08,0.03]],[[667.1,14.72],[667.11,37.4],[667.12,1.73],[667.13,2.03],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259688,[[667.09,0.03],[667.08,2.62],[667.04,1.91],[667.02,2.13],[667.01,6.02]],[[667.1,21.24],[667.11,27.85],[667.12,1.73],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259740,[[667.09,0.03],[667.08,2.62],[667.06,4.69],[667.04,1.91],[667.02,2.13]],[[667.1,21.31],[667.11,27.85],[667.12,1.73],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259783,[[667.09,23.9],[667.08,3.2],[667.06,4.69],[667.04,1.91],[667.02,2.13]],[[667.1,21.81],[667.11,11.52],[667.12,0.26],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259854,[[667.09,23.93],[667.08,3.2],[667.06,4.69],[667.04,1.91],[667.02,2.13]],[[667.1,21.81],[667.11,11.52],[667.12,0.26],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259906,[[667.09,23.2],[667.08,3.2],[667.06,4.69],[667.04,1.91],[667.02,2.13]],[[667.1,21.77],[667.11,11.52],[667.12,0.26],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835259957,[[667.09,23.88],[667.08,3.63],[667.06,4.69],[667.04,1.91],[667.02,2.13]],[[667.1,19.81],[667.11,11.52],[667.12,0.26],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835260010,[[667.09,23.87],[667.08,3.63],[667.06,4.69],[667.04,1.91],[667.03,0.61]],[[667.1,17.78],[667.11,11.52],[667.12,0.26],[667.13,0.55],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835260060,[[667.09,3.28],[667.08,3.03],[667.06,4.69],[667.04,1.91],[667.03,0.61]],[[667.1,12.0],[667.11,11.5],[667.12,0.63],[667.13,0.92],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835260160,[[667.09,3.93],[667.08,3.03],[667.06,4.69],[667.04,1.91],[667.03,0.61]],[[667.1,12.38],[667.11,11.5],[667.12,0.63],[667.13,0.92],[667.14,11.33]]]
["binance-futures","BNBUSDT",1746835260221,[[667.1,17.96],[667.09,4.63],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.04],[667.12,0.63],[667.13,2.33],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260269,[[667.1,17.96],[667.09,4.63],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.21],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260321,[[667.1,17.96],[667.09,11.43],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.36],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260380,[[667.1,17.96],[667.09,11.43],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.36],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260490,[[667.1,17.96],[667.09,11.37],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.39],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260539,[[667.1,18.0],[667.09,11.8],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.37],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260580,[[667.1,18.0],[667.09,11.8],[667.08,2.6],[667.06,4.69],[667.04,4.5]],[[667.11,11.43],[667.12,0.63],[667.13,0.63],[667.14,7.41],[667.15,3.29]]]
["binance-futures","BNBUSDT",1746835260699,[],[[666.96,17.4],[666.97,9.81],[666.98,8.58],[666.99,4.0],[667.0,8.39]]]
["binance-futures","BNBUSDT",1746835260750,[[666.87,0.06],[666.86,2.02],[666.85,4.83],[666.83,4.45],[666.81,0.06]],[[666.88,33.7],[666.89,6.43],[666.9,10.87],[666.91,1.23],[666.92,8.67]]]
["binance-futures","BNBUSDT",1746835260799,[[666.87,0.06],[666.86,2.02],[666.85,4.83],[666.83,2.01],[666.82,2.6]],[[666.88,39.3],[666.89,10.45],[666.9,10.39],[666.91,1.23],[666.92,10.83]]]
["binance-futures","BNBUSDT",1746835260853,[[666.86,1.54],[666.85,4.23],[666.83,2.01],[666.82,2.6]],[[666.87,20.91],[666.88,13.5],[666.89,4.55],[666.9,10.39],[666.91,3.12]]]
["binance-futures","BNBUSDT",1746835260902,[[666.86,1.54],[666.85,4.23],[666.83,2.01],[666.82,2.6],[666.71,0.02]],[[666.87,20.91],[666.88,12.61],[666.89,4.55],[666.9,10.39],[666.91,3.12]]]
["binance-futures","BNBUSDT",1746835260955,[[666.86,1.57],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.77,0.34]],[[666.87,20.56],[666.88,12.61],[666.89,4.55],[666.9,10.39],[666.91,3.12]]]
["binance-futures","BNBUSDT",1746835261008,[[666.86,1.57],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,20.62],[666.88,12.61],[666.89,4.55],[666.9,10.39],[666.91,3.12]]]
["binance-futures","BNBUSDT",1746835261060,[[666.86,1.31],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,20.77],[666.88,12.61],[666.89,4.55],[666.9,10.39],[666.91,3.12]]]
["binance-futures","BNBUSDT",1746835261109,[[666.86,1.31],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,21.91],[666.88,11.93],[666.89,6.04],[666.9,10.39],[666.91,5.04]]]
["binance-futures","BNBUSDT",1746835261153,[[666.86,1.31],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,20.75],[666.88,11.93],[666.89,4.55],[666.9,10.39],[666.91,5.04]]]
["binance-futures","BNBUSDT",1746835261210,[[666.86,1.97],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,21.35],[666.88,11.93],[666.89,4.55],[666.9,10.39],[666.91,5.04]]]
["binance-futures","BNBUSDT",1746835261268,[[666.86,1.95],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,30.53],[666.88,11.93],[666.89,4.55],[666.9,10.39],[666.91,5.04]]]
["binance-futures","BNBUSDT",1746835261320,[[666.86,2.36],[666.85,4.23],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.87,30.56],[666.88,11.96],[666.89,4.55],[666.9,10.39],[666.91,5.04]]]
["binance-futures","BNBUSDT",1746835261372,[[666.85,4.22],[666.83,1.69],[666.82,2.6],[666.79,2.21]],[[666.86,43.61],[666.87,9.7],[666.88,4.46],[666.89,4.18],[666.9,10.39]]]
["binance-futures","BNBUSDT",1746835261416,[[666.85,6.04],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,2.21]],[[666.86,37.59],[666.87,6.51],[666.88,4.46],[666.89,4.18],[666.9,10.81]]]
["binance-futures","BNBUSDT",1746835261476,[[666.85,6.04],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,2.21]],[[666.86,37.6],[666.87,6.51],[666.88,4.46],[666.89,4.18],[666.9,10.81]]]
["binance-futures","BNBUSDT",1746835261512,[[666.85,6.07],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,2.21]],[[666.86,37.7],[666.87,6.49],[666.88,6.71],[666.89,4.18],[666.9,10.81]]]
["binance-futures","BNBUSDT",1746835261582,[[666.85,6.07],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,2.21]],[[666.86,37.7],[666.87,6.5],[666.88,6.71],[666.89,4.18],[666.9,10.81]]]
["binance-futures","BNBUSDT",1746835261636,[[666.85,6.07],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,2.21]],[[666.86,39.85],[666.87,6.47],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835261691,[[666.85,6.09],[666.84,0.43],[666.83,1.69],[666.82,2.59],[666.8,11.19]],[[666.86,40.45],[666.87,5.89],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835261739,[[666.85,6.07],[666.83,1.69],[666.82,2.59],[666.8,11.19]],[[666.86,40.46],[666.87,5.88],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835261779,[[666.85,6.07],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,0.6]],[[666.86,40.46],[666.87,5.88],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835261840,[[666.85,6.35],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,0.6]],[[666.86,40.46],[666.87,5.88],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835261999,[[666.85,6.25],[666.83,1.69],[666.82,2.59],[666.8,11.19],[666.79,0.6]],[[666.86,40.46],[666.87,5.88],[666.88,6.71],[666.89,4.18],[666.9,12.73]]]
["binance-futures","BNBUSDT",1746835262061,[],[[666.75,32.1],[666.76,10.41],[666.77,0.03],[666.78,0.6],[666.79,4.89]]]
["binance-futures","BNBUSDT",1746835262112,[[666.69,12.83],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.62]],[[666.7,21.47],[666.71,12.3],[666.72,15.88],[666.73,4.6],[666.74,4.66]]]
["binance-futures","BNBUSDT",1746835262162,[[666.69,12.69],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.62]],[[666.7,16.24],[666.71,12.84],[666.72,7.48],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262214,[[666.69,12.69],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.62]],[[666.7,16.94],[666.71,10.26],[666.72,7.48],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262267,[[666.69,12.77],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.62]],[[666.7,19.05],[666.71,10.26],[666.72,7.48],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262318,[[666.69,12.49],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.7,19.45],[666.71,10.26],[666.72,8.97],[666.73,6.3],[666.74,4.51]]]
["binance-futures","BNBUSDT",1746835262370,[[666.69,12.49],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.7,19.38],[666.71,10.26],[666.72,8.97],[666.73,6.3],[666.74,4.51]]]
["binance-futures","BNBUSDT",1746835262477,[[666.69,12.85],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.7,13.86],[666.71,8.53],[666.72,7.48],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262530,[[666.69,13.02],[666.68,1.45],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.7,15.89],[666.71,8.53],[666.72,7.48],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262573,[[666.69,13.54],[666.68,1.88],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.7,12.6],[666.71,8.53],[666.72,6.88],[666.73,4.6],[666.74,2.59]]]
["binance-futures","BNBUSDT",1746835262636,[[666.69,33.56],[666.68,4.47],[666.67,0.6],[666.65,0.83],[666.62,0.3]],[[666.72,2.96],[666.73,4.0],[666.74,2.59],[666.76,6.59],[666.85,1.94]]]
["binance-futures","BNBUSDT",1746835262687,[[666.71,23.01],[666.7,8.7],[666.69,39.32],[666.68,4.47],[666.67,2.07]],[[666.72,6.54],[666.73,0.37],[666.74,2.96],[666.75,0.01],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835262740,[[666.71,23.04],[666.7,6.62],[666.69,40.16],[666.68,4.47],[666.67,2.07]],[[666.72,6.57],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835262790,[[666.71,23.07],[666.7,7.05],[666.69,40.11],[666.68,4.04],[666.67,2.07]],[[666.72,9.57],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835262842,[[666.71,23.07],[666.7,7.05],[666.69,40.11],[666.68,4.04],[666.67,2.07]],[[666.72,10.98],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835262858,[[666.71,23.07],[666.7,7.05],[666.69,39.68],[666.68,4.04],[666.67,2.07]],[[666.72,10.98],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835262999,[[666.71,23.1],[666.7,7.05],[666.69,39.67],[666.68,4.04],[666.67,2.07]],[[666.72,9.62],[666.73,0.37],[666.75,0.38],[666.76,6.59],[666.79,0.6]]]
["binance-futures","BNBUSDT",1746835263049,[[666.71,22.37],[666.7,6.7],[666.69,39.67],[666.68,4.04],[666.67,2.07]],[[666.72,9.29],[666.73,0.37],[666.74,0.37],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835263091,[[666.71,22.37],[666.7,6.7],[666.69,39.67],[666.68,4.04],[666.67,2.07]],[[666.72,9.28],[666.73,0.37],[666.74,0.37],[666.75,0.38],[666.76,6.59]]]
["binance-futures","BNBUSDT",1746835263154,[[666.71,21.94],[666.7,6.7],[666.69,39.67],[666.68,4.04],[666.67,2.07]],[[666.72,9.28],[666.73,0.37],[666.74,0.37],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263208,[[666.71,21.94],[666.7,6.7],[666.69,39.67],[666.68,4.04],[666.67,2.07]],[[666.72,9.25],[666.73,0.37],[666.74,0.37],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263260,[[666.71,16.48],[666.7,7.45],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,4.62],[666.74,2.96],[666.75,0.38],[666.76,2.59],[666.77,0.03]]]
["binance-futures","BNBUSDT",1746835263307,[[666.71,15.84],[666.7,7.37],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,11.43],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263363,[[666.71,16.51],[666.7,7.15],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,11.44],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263413,[[666.71,16.79],[666.7,7.15],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,11.44],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263450,[[666.71,16.79],[666.7,7.58],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,11.44],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263653,[[666.71,17.5],[666.7,7.58],[666.69,37.57],[666.68,4.79],[666.67,2.82]],[[666.72,9.82],[666.73,0.37],[666.74,2.59],[666.75,0.38],[666.76,2.59]]]
["binance-futures","BNBUSDT",1746835263781,[[666.74,38.0],[666.73,6.2],[666.72,12.65],[666.71,7.83],[666.7,7.15]],[[666.75,7.12],[666.76,0.37],[666.77,0.38],[666.78,0.04],[666.8,0.63]]]
["binance-futures","BNBUSDT",1746835263831,[[666.74,38.0],[666.73,6.2],[666.72,12.65],[666.71,7.81],[666.7,11.26]],[[666.75,5.21],[666.77,0.38],[666.78,0.01],[666.79,0.37],[666.8,1.02]]]
["binance-futures","BNBUSDT",1746835263882,[[666.74,38.03],[666.73,5.21],[666.72,12.65],[666.71,7.81],[666.7,11.26]],[[666.75,5.21],[666.77,0.01],[666.78,0.38],[666.79,0.37],[666.8,1.02]]]
["binance-futures","BNBUSDT",1746835263926,[[666.74,38.03],[666.73,3.74],[666.72,12.65],[666.71,7.81],[666.7,11.26]],[[666.75,5.21],[666.77,0.01],[666.78,0.38],[666.79,0.37],[666.8,1.02]]]
["binance-futures","BNBUSDT",1746835264040,[[666.74,38.03],[666.73,3.74],[666.72,11.18],[666.71,7.81],[666.7,11.26]],[[666.75,5.21],[666.77,0.01],[666.78,0.38],[666.79,0.37],[666.8,1.02]]]
["binance-futures","BNBUSDT",1746835264149,[[666.74,7.46],[666.73,3.74],[666.72,6.88],[666.71,4.2],[666.7,11.18]],[[666.75,6.63],[666.76,1.35],[666.77,0.01],[666.78,4.46],[666.79,0.97]]]
["binance-futures","BNBUSDT",1746835264198,[[666.74,6.07],[666.73,3.74],[666.72,6.88],[666.71,4.19],[666.7,11.18]],[[666.75,7.0],[666.76,1.35],[666.77,0.38],[666.78,4.46],[666.79,0.6]]]
["binance-futures","BNBUSDT",1746835264245,[[666.74,6.07],[666.73,3.74],[666.72,6.88],[666.71,4.19],[666.7,11.26]],[[666.75,7.0],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.79,0.6]]]
["binance-futures","BNBUSDT",1746835264305,[[666.74,9.39],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.26]],[[666.75,10.73],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.79,0.6]]]
["binance-futures","BNBUSDT",1746835264359,[[666.74,10.04],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.26]],[[666.75,10.73],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.79,0.6]]]
["binance-futures","BNBUSDT",1746835264412,[[666.74,9.51],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.26]],[[666.75,9.64],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.92,3.94]]]
["binance-futures","BNBUSDT",1746835264451,[[666.74,14.04],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.26]],[[666.75,9.64],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264513,[[666.74,14.03],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.27]],[[666.75,9.6],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264620,[[666.74,13.36],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.27]],[[666.75,10.59],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264676,[[666.74,13.36],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.27]],[[666.75,10.59],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264845,[[666.74,13.36],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.19]],[[666.75,10.57],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264902,[[666.74,12.36],[666.73,3.74],[666.72,6.88],[666.71,4.14],[666.7,11.19]],[[666.75,10.57],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835264951,[[666.74,12.36],[666.73,3.74],[666.72,6.88],[666.71,4.22],[666.7,11.19]],[[666.75,10.57],[666.76,0.37],[666.77,0.38],[666.78,2.6],[666.81,2.49]]]
["binance-futures","BNBUSDT",1746835265008,[[666.74,12.98],[666.73,3.74],[666.72,6.88],[666.71,4.22],[666.7,14.15]],[[666.75,15.79],[666.76,0.37],[666.77,0.38],[666.78,0.01],[666.81,0.01]]]
["binance-futures","BNBUSDT",1746835265057,[[666.74,13.0],[666.73,3.74],[666.72,6.88],[666.71,4.22],[666.7,14.15]],[[666.75,1.24],[666.77,0.38],[666.78,0.38],[666.79,0.37],[666.81,0.01]]]
["binance-futures","BNBUSDT",1746835265112,[[666.74,13.0],[666.73,3.74],[666.72,6.88],[666.71,4.22],[666.7,11.19]],[[666.75,1.24],[666.76,0.37],[666.77,0.01],[666.78,0.38],[666.79,0.37]]]
["binance-futures","BNBUSDT",1746835265164,[[666.74,9.89],[666.73,3.74],[666.72,6.88],[666.71,4.22],[666.7,14.15]],[[666.75,7.12],[666.77,0.38],[666.78,0.38],[666.79,0.37],[666.81,1.73]]]
["binance-futures","BNBUSDT",1746835265218,[[666.74,4.87],[666.73,0.6],[666.72,3.74],[666.71,1.08],[666.7,8.05]],[[666.75,8.52],[666.76,2.46],[666.77,0.38],[666.78,0.38],[666.79,0.37]]]
["binance-futures","BNBUSDT",1746835265269,[[666.71,1.08],[666.7,4.91]],[[666.73,3.1],[666.74,25.25],[666.75,23.84],[666.76,2.46],[666.77,1.36]]]
["binance-futures","BNBUSDT",1746835265321,[[666.71,1.0],[666.7,4.91],[666.59,0.51],[666.5,3.5],[666.45,4.68]],[[666.72,29.73],[666.73,10.51],[666.74,55.3],[666.75,18.02],[666.76,2.46]]]
["binance-futures","BNBUSDT",1746835265371,[[666.7,4.91],[666.68,1.21],[666.59,0.51],[666.52,2.43],[666.5,5.94]],[[666.71,40.73],[666.72,40.37],[666.73,16.69],[666.74,36.88],[666.75,12.13]]]
["binance-futures","BNBUSDT",1746835265423,[[666.7,4.88],[666.68,1.21],[666.59,0.51],[666.52,2.43],[666.5,5.94]],[[666.71,51.79],[666.72,49.26],[666.73,17.32],[666.74,18.14],[666.75,12.13]]]
["binance-futures","BNBUSDT",1746835265472,[[666.7,5.71],[666.68,1.21],[666.67,1.35],[666.59,0.51],[666.56,1.08]],[[666.71,80.55],[666.72,18.43],[666.73,3.54],[666.74,4.53],[666.75,11.76]]]
["binance-futures","BNBUSDT",1746835265526,[[666.68,1.21],[666.67,0.75],[666.59,0.51],[666.57,3.81],[666.56,1.08]],[[666.7,18.45],[666.71,73.29],[666.72,18.43],[666.73,3.54],[666.74,4.53]]]
["binance-futures","BNBUSDT",1746835265586,[[666.68,1.21],[666.67,0.75],[666.66,3.64],[666.59,0.51],[666.57,3.81]],[[666.7,54.68],[666.71,63.38],[666.72,18.46],[666.73,3.54],[666.74,6.17]]]
["binance-futures","BNBUSDT",1746835265638,[[666.68,0.46],[666.66,3.64],[666.59,0.51],[666.57,3.81]],[[666.69,12.28],[666.7,84.77],[666.71,29.7],[666.72,13.77],[666.73,3.54]]]
["binance-futures","BNBUSDT",1746835265691,[[666.68,0.46],[666.66,3.64],[666.59,0.51],[666.57,3.1],[666.53,1.68]],[[666.69,46.55],[666.7,41.64],[666.71,29.7],[666.72,13.77],[666.73,3.54]]]
["binance-futures","BNBUSDT",1746835265742,[[666.68,0.77],[666.66,3.64],[666.59,0.19],[666.57,3.1],[666.56,1.08]],[[666.69,89.47],[666.7,7.47],[666.71,29.24],[666.72,13.77],[666.73,6.51]]]
["binance-futures","BNBUSDT",1746835265792,[[666.68,0.49],[666.66,3.64],[666.6,1.55],[666.59,0.19],[666.57,3.1]],[[666.69,48.34],[666.7,7.47],[666.71,29.24],[666.72,13.4],[666.73,6.51]]]
["binance-futures","BNBUSDT",1746835265842,[[666.68,0.46],[666.66,3.64],[666.64,2.65],[666.6,1.55],[666.59,0.19]],[[666.69,57.56],[666.7,7.21],[666.71,29.24],[666.72,13.4],[666.73,6.51]]]
["binance-futures","BNBUSDT",1746835265891,[[666.68,0.49],[666.66,3.64],[666.64,2.65],[666.6,1.55],[666.59,0.19]],[[666.69,57.58],[666.7,7.21],[666.71,29.24],[666.72,13.4],[666.73,6.51]]]
["binance-futures","BNBUSDT",1746835265949,[[666.68,0.74],[666.66,4.24],[666.64,2.65],[666.6,1.55],[666.59,0.19]],[[666.69,57.73],[666.7,7.21],[666.71,29.24],[666.72,13.4],[666.73,6.51]]]
["binance-futures","BNBUSDT",1746835266004,[[666.68,25.94],[666.67,0.6],[666.66,4.24],[666.64,2.65],[666.61,0.95]],[[666.69,25.32],[666.7,0.99],[666.71,0.37],[666.72,6.78],[666.73,3.0]]]
["binance-futures","BNBUSDT",1746835266055,[[666.68,26.61],[666.67,0.6],[666.66,4.24],[666.64,2.65],[666.61,1.03]],[[666.69,14.47],[666.7,0.43],[666.71,0.37],[666.72,0.32],[666.75,2.33]]]
["binance-futures","BNBUSDT",1746835266107,[[666.69,38.78],[666.68,29.92],[666.67,0.6],[666.66,4.24],[666.64,2.65]],[[666.7,5.77],[666.71,0.37],[666.73,0.37],[666.75,0.25],[666.77,0.01]]]
["binance-futures","BNBUSDT",1746835266160,[[666.8,9.01],[666.79,0.66],[666.78,1.5],[666.76,7.03],[666.74,2.46]],[[666.81,4.52],[666.82,5.69],[666.85,2.13],[666.86,5.51],[666.87,9.24]]]
["binance-futures","BNBUSDT",1746835266210,[[666.8,8.99],[666.79,0.6],[666.78,1.5],[666.76,2.46],[666.75,0.01]],[[666.81,12.01],[666.82,0.58],[666.85,2.13],[666.86,5.51],[666.87,7.74]]]
["binance-futures","BNBUSDT",1746835266260,[[666.8,9.02],[666.79,0.6],[666.78,1.5],[666.76,2.46],[666.75,0.01]],[[666.81,12.04],[666.82,0.58],[666.85,2.13],[666.86,5.51],[666.87,7.74]]]
["binance-futures","BNBUSDT",1746835266314,[[666.8,1.68],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,11.64],[666.82,0.58],[666.85,2.13],[666.86,5.51],[666.87,6.8]]]
["binance-futures","BNBUSDT",1746835266365,[[666.8,1.34],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,11.64],[666.82,0.58],[666.85,2.13],[666.86,9.47],[666.87,6.8]]]
["binance-futures","BNBUSDT",1746835266478,[[666.8,4.11],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,11.64],[666.82,0.58],[666.85,2.13],[666.86,9.47],[666.87,6.8]]]
["binance-futures","BNBUSDT",1746835266533,[[666.8,5.28],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,11.66],[666.82,0.58],[666.85,2.13],[666.86,9.47],[666.87,6.8]]]
["binance-futures","BNBUSDT",1746835266561,[[666.8,5.48],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,11.66],[666.82,0.58],[666.85,2.13],[666.86,9.47],[666.87,6.8]]]
["binance-futures","BNBUSDT",1746835266643,[[666.8,5.5],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,5.96],[666.82,0.58],[666.83,0.01],[666.85,2.13],[666.86,9.47]]]
["binance-futures","BNBUSDT",1746835266686,[[666.8,5.5],[666.79,0.6],[666.78,3.96],[666.76,2.46],[666.75,0.01]],[[666.81,6.53],[666.82,0.58],[666.83,0.01],[666.85,2.13],[666.86,9.47]]]
["binance-futures","BNBUSDT",1746835266779,[[666.8,5.5],[666.79,0.6],[666.78,3.96],[666.76,5.5],[666.75,0.01]],[[666.81,6.53],[666.82,0.58],[666.83,0.01],[666.85,2.13],[666.86,9.47]]]
["binance-futures","BNBUSDT",1746835266838,[[666.83,45.42],[666.82,40.82],[666.81,5.61],[666.8,34.8],[666.79,0.6]],[[666.84,0.04],[666.85,2.38],[666.86,3.98],[666.87,2.81],[666.88,2.93]]]
["binance-futures","BNBUSDT",1746835266888,[[666.89,11.75],[666.88,2.46],[666.87,1.55],[666.86,11.19],[666.85,2.07]],[[666.9,12.37],[666.91,0.01],[666.95,1.23],[666.96,8.95],[666.97,8.4]]]
["binance-futures","BNBUSDT",1746835266940,[[666.89,11.75],[666.88,2.46],[666.87,0.08],[666.86,6.12],[666.85,2.07]],[[666.9,4.61],[666.91,0.01],[666.93,4.43],[666.94,1.89],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835266990,[[666.89,13.28],[666.88,2.46],[666.86,3.03],[666.85,0.6]],[[666.9,2.96],[666.91,0.01],[666.93,4.43],[666.95,1.23],[666.97,22.94]]]
["binance-futures","BNBUSDT",1746835267042,[[666.89,7.01],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.81,0.3]],[[666.9,3.33],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267083,[[666.89,7.04],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.81,0.3]],[[666.9,3.34],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267144,[[666.89,7.07],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.81,0.3]],[[666.9,3.34],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267197,[[666.89,7.09],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.81,0.3]],[[666.9,8.46],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267244,[[666.89,7.09],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.81,0.3]],[[666.9,6.78],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267301,[[666.89,3.22],[666.88,2.46],[666.86,3.03],[666.85,0.6],[666.83,3.3]],[[666.9,19.42],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267356,[[666.89,1.58],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,19.42],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267407,[[666.89,3.24],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,19.42],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267446,[[666.89,2.98],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,19.51],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267507,[[666.89,3.22],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,19.51],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267561,[[666.89,12.89],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,18.46],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267788,[[666.89,12.87],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,16.45],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267871,[[666.89,9.13],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,16.45],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267911,[[666.89,3.33],[666.88,2.46],[666.86,3.01],[666.85,0.6],[666.83,3.3]],[[666.9,18.44],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835267968,[[666.89,3.33],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,18.44],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268131,[[666.89,3.78],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,18.45],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268133,[[666.89,3.78],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,18.46],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268287,[[666.89,4.0],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,18.5],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268340,[[666.89,4.05],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,16.49],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268440,[[666.89,4.4],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,15.53],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268494,[[666.89,4.32],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,15.53],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268715,[[666.89,3.95],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,17.52],[666.91,0.38],[666.92,0.37],[666.93,4.75],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268772,[[666.89,4.12],[666.88,2.46],[666.86,3.01],[666.85,0.75],[666.83,3.3]],[[666.9,0.93],[666.91,0.38],[666.92,0.37],[666.93,4.43],[666.95,1.23]]]
["binance-futures","BNBUSDT",1746835268824,[[666.93,12.07],[666.92,10.34],[666.91,12.74],[666.9,6.07],[666.89,10.29]],[[666.94,9.55],[666.95,0.89],[666.96,0.38],[666.97,0.37],[666.98,4.87]]]
["binance-futures","BNBUSDT",1746835268867,[[666.93,12.74],[666.92,10.34],[666.91,2.2],[666.9,3.07],[666.89,10.27]],[[666.94,9.59],[666.95,0.89],[666.96,0.38],[666.97,0.37],[666.98,0.02]]]
["binance-futures","BNBUSDT",1746835268927,[[666.93,32.74],[666.92,10.34],[666.91,1.19],[666.9,3.07],[666.89,10.27]],[[666.94,9.2],[666.95,0.89],[666.96,0.01],[666.98,0.02],[666.99,0.01]]]
["binance-futures","BNBUSDT",1746835268961,[[666.93,32.77],[666.92,10.34],[666.91,1.19],[666.9,3.07],[666.89,10.27]],[[666.94,9.23],[666.95,0.89],[666.96,0.01],[666.98,0.02],[666.99,0.01]]]
["binance-futures","BNBUSDT",1746835269030,[[666.94,54.42],[666.93,22.59],[666.92,10.32],[666.91,1.19],[666.9,3.07]],[[666.95,0.89],[666.96,0.01],[666.98,0.39],[666.99,0.38],[667.01,0.02]]]
["binance-futures","BNBUSDT",1746835269078,[[666.96,24.95],[666.95,15.22],[666.94,6.65],[666.93,21.55],[666.92,10.32]],[[666.97,0.37],[666.98,0.39],[666.99,0.01],[667.0,0.03],[667.01,0.02]]]
["binance-futures","BNBUSDT",1746835269132,[[667.0,28.73],[666.98,6.32],[666.97,0.89],[666.96,4.78],[666.95,9.38]],[[667.01,0.36],[667.03,0.37],[667.04,0.62],[667.06,0.37],[667.07,1.89]]]
["binance-futures","BNBUSDT",1746835269185,[[667.0,28.73],[666.98,6.32],[666.97,0.89],[666.96,4.78],[666.95,9.38]],[[667.01,0.36],[667.03,0.37],[667.04,0.02],[667.05,0.03],[667.06,0.37]]]
["binance-futures","BNBUSDT",1746835269236,[[667.0,27.26],[666.98,6.32],[666.97,0.89],[666.96,7.82],[666.95,9.38]],[[667.01,0.36],[667.03,0.37],[667.04,0.02],[667.05,0.03],[667.06,0.37]]]
["binance-futures","BNBUSDT",1746835269281,[[667.0,27.26],[666.98,6.32],[666.97,0.89],[666.96,7.82],[666.95,9.38]],[[667.01,0.36],[667.03,0.37],[667.05,0.03],[667.06,0.35],[667.29,7.18]]]
["binance-futures","BNBUSDT",1746835269340,[[667.0,23.6],[666.98,6.32],[666.97,0.89],[666.96,7.82],[666.95,9.38]],[[667.01,0.36],[667.02,0.01],[667.03,0.37],[667.04,0.37],[667.05,0.03]]]
["binance-futures","BNBUSDT",1746835269363,[[667.0,23.85],[666.98,6.32],[666.97,0.89],[666.96,7.82],[666.95,9.38]],[[667.01,0.36],[667.02,0.01],[667.03,0.37],[667.04,0.37],[667.05,0.03]]]
["binance-futures","BNBUSDT",1746835269449,[[667.02,34.08],[667.01,7.36],[667.0,3.3],[666.98,6.32],[666.97,0.89]],[[667.03,0.37],[667.04,0.37],[667.05,0.4],[667.08,4.03],[667.16,4.78]]]
["binance-futures","BNBUSDT",1746835269502,[[667.02,34.38],[667.01,7.36],[667.0,3.28],[666.98,6.32],[666.97,0.89]],[[667.03,0.37],[667.04,0.37],[667.05,0.4],[667.08,4.03],[667.16,4.78]]]
["binance-futures","BNBUSDT",1746835269540,[[667.02,35.64],[667.01,7.36],[667.0,3.28],[666.98,6.32],[666.97,0.89]],[[667.03,0.37],[667.04,0.37],[667.05,0.4],[667.08,4.03],[667.16,4.78]]]
["binance-futures","BNBUSDT",1746835269606,[[667.11,26.06],[667.1,31.56],[667.09,15.96],[667.08,3.06],[667.06,1.47]],[[667.14,0.02],[667.15,2.61],[667.16,0.77],[667.17,0.02],[667.18,0.75]]]
["binance-futures","BNBUSDT",1746835269656,[[667.17,56.38],[667.16,4.97],[667.15,13.58],[667.14,3.06],[667.13,2.81]],[[667.18,0.01],[667.19,0.02],[667.2,0.01],[667.22,0.05],[667.24,0.04]]]
["binance-futures","BNBUSDT",1746835269708,[[667.17,60.61],[667.16,4.97],[667.15,11.57],[667.14,3.06],[667.13,2.81]],[[667.18,0.01],[667.19,0.02],[667.2,0.01],[667.22,0.05],[667.24,0.01]]]
["binance-futures","BNBUSDT",1746835269759,[[667.25,49.82],[667.23,0.99],[667.21,9.61],[667.2,0.03],[667.19,22.49]],[[667.26,1.38],[667.27,0.03],[667.32,2.04],[667.33,1.85],[667.34,1.9]]]
["binance-futures","BNBUSDT",1746835269810,[[667.25,21.78],[667.24,4.49],[667.23,1.01],[667.21,0.6],[667.2,0.61]],[[667.26,0.75],[667.27,0.01],[667.29,0.01],[667.3,2.36],[667.32,1.05]]]
["binance-futures","BNBUSDT",1746835269861,[[667.25,16.1],[667.24,4.49],[667.21,0.6],[667.2,0.61]],[[667.26,1.57],[667.27,0.01],[667.29,0.01],[667.3,2.36],[667.32,1.05]]]
["binance-futures","BNBUSDT",1746835269908,[[667.25,13.75],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,1.44],[667.27,0.01],[667.29,0.01],[667.3,2.36],[667.32,1.05]]]
["binance-futures","BNBUSDT",1746835269959,[[667.25,14.42],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.06],[667.27,0.01],[667.29,0.01],[667.3,2.36],[667.32,1.05]]]
["binance-futures","BNBUSDT",1746835270016,[[667.25,15.68],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.19],[667.27,0.01],[667.28,0.37],[667.29,0.01],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270057,[[667.25,15.68],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.18],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270121,[[667.25,17.68],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.21],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270173,[[667.25,17.8],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.21],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270216,[[667.25,17.8],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.21],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270277,[[667.25,18.26],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,5.45]],[[667.26,0.37],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270331,[[667.25,18.25],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,3.83]],[[667.26,9.59],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270376,[[667.25,18.23],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,3.83]],[[667.26,9.59],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270427,[[667.25,18.25],[667.24,4.49],[667.21,0.6],[667.2,0.61],[667.18,3.83]],[[667.26,10.46],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270482,[[667.25,13.74],[667.24,3.49],[667.21,0.6],[667.2,0.61],[667.18,3.83]],[[667.26,10.48],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270539,[[667.25,4.49],[667.22,2.46],[667.21,0.6],[667.2,3.07],[667.19,0.26]],[[667.26,14.2],[667.27,0.98],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270577,[[667.25,5.88],[667.22,2.46],[667.21,0.6],[667.2,3.07],[667.19,0.26]],[[667.26,16.58],[667.27,0.61],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270640,[[667.25,5.87],[667.22,2.46],[667.21,0.6],[667.2,3.07],[667.19,0.26]],[[667.26,22.84],[667.27,0.61],[667.28,0.69],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270680,[[667.25,5.9],[667.22,2.46],[667.21,0.6],[667.2,3.07],[667.19,0.26]],[[667.26,22.55],[667.27,0.61],[667.28,0.69],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270740,[[667.25,5.88],[667.22,2.46],[667.21,0.6],[667.2,3.07],[667.19,0.26]],[[667.26,20.54],[667.27,0.61],[667.28,0.69],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270845,[[667.25,25.74],[667.24,2.46],[667.22,2.46],[667.21,0.6],[667.2,3.07]],[[667.26,10.9],[667.27,0.01],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270907,[[667.25,25.05],[667.24,2.46],[667.22,2.46],[667.21,0.6],[667.2,3.07]],[[667.26,10.53],[667.27,0.38],[667.28,0.37],[667.29,0.38],[667.3,2.36]]]
["binance-futures","BNBUSDT",1746835270955,[[667.76,9.22],[667.73,1.38],[667.72,2.72],[667.7,2.48],[667.69,0.6]],[[667.77,2.5],[667.8,0.17],[667.82,1.8],[667.88,0.74],[667.9,6.06]]]
["binance-futures","BNBUSDT",1746835271009,[[667.86,0.65],[667.84,2.46],[667.83,5.42],[667.82,2.46],[667.81,0.6]],[[667.87,15.96],[667.88,0.63],[667.89,0.4],[667.9,3.87],[667.91,3.08]]]
["binance-futures","BNBUSDT",1746835271060,[[667.93,20.48],[667.92,3.36],[667.91,0.28],[667.9,10.08],[667.88,2.86]],[[667.94,0.99],[667.95,0.02],[667.97,2.4],[667.98,0.01],[668.01,0.04]]]
["binance-futures","BNBUSDT",1746835271111,[[667.93,35.72],[667.92,3.36],[667.91,8.03],[667.9,10.08],[667.88,2.86]],[[667.94,0.99],[667.95,0.02],[667.97,2.4],[667.98,0.01],[668.01,0.04]]]
["binance-futures","BNBUSDT",1746835271161,[[667.93,35.72],[667.92,3.36],[667.91,8.03],[667.9,10.08],[667.88,2.86]],[[667.94,0.99],[667.95,0.02],[667.97,2.4],[667.98,0.01],[668.01,0.04]]]
["binance-futures","BNBUSDT",1746835271214,[[667.93,35.74],[667.92,6.46],[667.91,8.03],[667.9,10.08],[667.88,2.78]],[[667.94,1.28],[667.95,0.02],[667.97,2.4],[667.98,0.01],[668.01,0.04]]]
["binance-futures","BNBUSDT",1746835271263,[[667.93,36.18],[667.92,6.46],[667.91,8.03],[667.9,10.08],[667.89,1.61]],[[667.94,1.28],[667.95,0.02],[667.97,2.4],[667.98,0.01],[668.01,0.04]]]
["binance-futures","BNBUSDT",1746835271317,[[668.06,2.46],[668.05,1.79],[668.04,9.7],[668.03,5.04],[668.02,3.95]],[[668.09,9.67],[668.1,7.43],[668.14,4.0],[668.15,7.03],[668.16,1.0]]]
["binance-futures","BNBUSDT",1746835271367,[[668.06,0.01],[668.05,5.07],[668.04,2.46],[668.02,2.8]],[[668.07,9.02],[668.08,2.47],[668.09,6.74],[668.1,7.44],[668.14,4.0]]]
["binance-futures","BNBUSDT",1746835271419,[[668.0,3.2],[667.99,0.62],[667.97,0.01],[667.96,2.8],[667.95,0.48]],[[668.01,16.26],[668.02,4.56],[668.03,7.02],[668.04,5.39],[668.05,6.55]]]
["binance-futures","BNBUSDT",1746835271465,[[668.0,3.17],[667.99,0.6],[667.97,0.03],[667.96,2.46]],[[668.01,16.26],[668.02,2.35],[668.03,7.02],[668.04,3.11],[668.05,3.3]]]
["binance-futures","BNBUSDT",1746835271522,[[668.0,10.11],[667.99,0.6],[667.97,0.03],[667.96,2.46],[667.95,0.32]],[[668.01,10.23],[668.03,3.09],[668.04,3.11],[668.05,3.14],[668.06,10.74]]]
["binance-futures","BNBUSDT",1746835271571,[[668.0,15.3],[667.99,0.6],[667.97,0.03],[667.96,2.46],[667.95,0.32]],[[668.01,10.34],[668.03,3.13],[668.04,3.11],[668.05,3.14],[668.06,10.74]]]
["binance-futures","BNBUSDT",1746835271626,[[668.0,9.35],[667.99,0.6],[667.97,0.03],[667.96,2.46],[667.95,0.32]],[[668.01,10.35],[668.03,3.13],[668.04,3.11],[668.05,3.14],[668.06,10.74]]]
["binance-futures","BNBUSDT",1746835271679,[[668.0,9.47],[667.99,0.6],[667.97,0.03],[667.96,2.46],[667.95,0.32]],[[668.01,10.35],[668.03,3.13],[668.04,3.11],[668.05,3.14],[668.06,10.74]]]
["binance-futures","BNBUSDT",1746835271731,[],[[667.93,24.41],[667.94,20.24],[667.95,4.58],[667.96,3.34],[667.97,10.55]]]
["binance-futures","BNBUSDT",1746835271782,[[667.89,8.55],[667.88,2.46],[667.87,0.6],[667.86,4.48],[667.85,0.48]],[[667.9,7.72],[667.91,6.37],[667.92,1.53],[667.93,4.61],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835271832,[[667.89,2.49],[667.88,2.46],[667.87,0.6],[667.86,5.81],[667.85,0.48]],[[667.9,5.95],[667.91,1.57],[667.92,0.04],[667.93,3.14],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835271887,[[667.89,1.76],[667.88,2.46],[667.87,0.6],[667.86,4.46],[667.85,0.48]],[[667.9,15.19],[667.91,1.57],[667.92,0.64],[667.93,3.74],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835271941,[[667.89,8.29],[667.88,2.46],[667.87,0.6],[667.86,4.46],[667.85,0.48]],[[667.9,18.48],[667.91,1.57],[667.92,0.64],[667.93,3.74],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835272047,[[667.89,8.95],[667.88,2.46],[667.87,0.6],[667.86,3.81],[667.85,0.48]],[[667.9,18.85],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835272097,[[667.89,8.98],[667.88,2.46],[667.87,0.6],[667.86,3.81],[667.85,0.48]],[[667.9,18.88],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.3]]]
["binance-futures","BNBUSDT",1746835272206,[[667.89,9.05],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.85,0.48]],[[667.9,17.9],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272256,[[667.89,9.05],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.85,0.48]],[[667.9,3.99],[667.91,1.94],[667.92,0.04],[667.93,3.14],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272314,[[667.89,9.06],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.85,0.48]],[[667.9,3.99],[667.91,1.94],[667.92,0.04],[667.93,3.14],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272365,[[667.89,9.06],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.85,0.48]],[[667.9,5.37],[667.91,1.94],[667.92,0.04],[667.93,3.14],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272416,[[667.89,6.5],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.85,0.48]],[[667.9,10.86],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272460,[[667.89,0.8],[667.88,2.46],[667.86,3.06],[667.85,0.48]],[[667.9,11.15],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272519,[[667.89,6.9],[667.88,2.46],[667.86,3.06],[667.82,0.77],[667.74,1.62]],[[667.9,10.0],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272569,[[667.89,6.59],[667.88,2.46],[667.86,3.06],[667.82,0.77],[667.74,1.62]],[[667.9,9.98],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272623,[[667.89,6.59],[667.88,2.46],[667.86,3.06],[667.82,2.66],[667.81,2.58]],[[667.9,9.96],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272675,[[667.89,6.92],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.82,2.66]],[[667.9,9.69],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272717,[[667.89,6.92],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.82,2.98]],[[667.9,9.69],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,7.14]]]
["binance-futures","BNBUSDT",1746835272771,[[667.89,5.58],[667.88,2.46],[667.87,0.6],[667.86,3.06],[667.82,2.98]],[[667.9,9.98],[667.91,1.94],[667.92,0.64],[667.93,3.74],[667.94,9.0]]]
["binance-futures","BNBUSDT",1746835272833,[],[[667.79,22.35],[667.8,10.26],[667.81,7.89],[667.82,8.14],[667.83,3.69]]]
["binance-futures","BNBUSDT",1746835272885,[[667.7,9.15],[667.69,0.6],[667.68,2.94],[667.65,0.05],[667.64,1.89]],[[667.71,17.39],[667.72,5.17],[667.73,9.4],[667.74,5.96],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835272936,[[667.7,12.1],[667.69,0.6],[667.68,2.94],[667.65,0.05],[667.64,1.57]],[[667.71,21.85],[667.72,2.59],[667.73,6.06],[667.74,4.55],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835272984,[[667.7,11.05],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,21.89],[667.72,1.88],[667.73,6.06],[667.74,4.55],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273039,[[667.7,11.08],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,22.29],[667.72,1.88],[667.73,6.06],[667.74,4.55],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273090,[[667.7,11.08],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,22.29],[667.72,2.25],[667.73,6.06],[667.74,4.55],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273124,[[667.7,9.19],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,22.28],[667.72,2.25],[667.73,6.06],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273192,[[667.7,9.18],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,22.28],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273249,[[667.7,9.22],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,23.16],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273306,[[667.7,9.22],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,23.2],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273351,[[667.7,9.22],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.41],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273410,[[667.7,9.22],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.3],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273454,[[667.7,9.22],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.32],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273522,[[667.7,9.33],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.34],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.75]]]
["binance-futures","BNBUSDT",1746835273560,[[667.7,9.33],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.34],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.76]]]
["binance-futures","BNBUSDT",1746835273683,[[667.7,9.33],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,32.04],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.76]]]
["binance-futures","BNBUSDT",1746835273910,[[667.7,9.23],[667.69,0.6],[667.68,2.94],[667.66,2.35],[667.65,0.05]],[[667.71,31.89],[667.72,0.66],[667.73,5.9],[667.74,3.08],[667.75,3.76]]]
["binance-futures","BNBUSDT",1746835273964,[[667.66,2.35],[667.65,0.03]],[[667.7,2.58],[667.71,30.45],[667.72,0.66],[667.73,6.04],[667.74,3.08]]]
["binance-futures","BNBUSDT",1746835274012,[[667.63,0.75],[667.62,2.37],[667.6,2.38],[667.58,2.37],[667.57,1.18]],[[667.64,20.43],[667.65,0.37],[667.66,10.76],[667.67,5.76],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274067,[[667.63,5.85],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.34],[667.65,3.04],[667.66,3.73],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274118,[[667.63,5.85],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.37],[667.65,0.37],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274169,[[667.63,6.65],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.4],[667.65,0.37],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274221,[[667.63,5.93],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.4],[667.65,0.37],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274273,[[667.63,7.32],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.4],[667.65,0.37],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274318,[[667.63,7.48],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.42],[667.65,0.37],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274360,[[667.63,7.48],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.5],[667.65,2.15],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274432,[[667.63,7.44],[667.62,2.95],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.66],[667.65,2.15],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274640,[[667.63,6.91],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,20.63],[667.65,2.15],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274860,[[667.63,0.23],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,29.83],[667.65,2.15],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274915,[[667.63,0.23],[667.62,0.01],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,31.27],[667.65,2.15],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835274969,[[667.63,0.23],[667.62,0.01],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.05],[667.65,2.2],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275027,[[667.63,0.68],[667.62,0.01],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.05],[667.65,2.2],[667.66,3.4],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275068,[[667.63,0.64],[667.62,0.01],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.07],[667.65,2.2],[667.66,3.77],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275127,[[667.63,0.68],[667.62,0.01],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.64],[667.65,2.2],[667.66,3.77],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275189,[[667.63,0.9],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.72],[667.65,2.2],[667.66,3.77],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275239,[[667.63,0.64],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.72],[667.65,2.2],[667.66,3.77],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275352,[[667.63,0.64],[667.62,2.35],[667.6,2.38],[667.59,0.01],[667.58,2.37]],[[667.64,30.74],[667.65,2.2],[667.66,3.77],[667.67,4.29],[667.68,4.2]]]
["binance-futures","BNBUSDT",1746835275418,[],[[667.58,2.95],[667.61,9.82],[667.62,0.25],[667.63,5.83],[667.64,278.4]]]
["binance-futures","BNBUSDT",1746835275469,[[667.53,3.4],[667.52,0.48],[667.5,1.25],[667.48,2.36],[667.47,1.01]],[[667.54,14.7],[667.55,0.57],[667.56,3.95],[667.57,7.11],[667.58,8.15]]]
["binance-futures","BNBUSDT",1746835275522,[[667.53,5.66],[667.51,1.92],[667.5,0.65],[667.48,2.36],[667.47,3.68]],[[667.54,14.74],[667.55,2.57],[667.56,0.6],[667.57,7.11],[667.58,8.15]]]
["binance-futures","BNBUSDT",1746835275573,[[667.5,0.65],[667.48,2.36],[667.47,1.01]],[[667.51,7.82],[667.52,9.67],[667.53,2.94],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275625,[[667.5,0.65],[667.48,2.36],[667.47,1.01],[667.46,2.34],[667.44,0.65]],[[667.51,26.34],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275674,[[667.5,0.68],[667.48,2.36],[667.47,1.01],[667.46,2.34],[667.44,0.65]],[[667.51,26.99],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275775,[[667.5,0.68],[667.48,2.36],[667.47,1.01],[667.46,2.34],[667.45,3.7]],[[667.51,26.99],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275823,[[667.5,0.68],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,26.99],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275881,[[667.5,0.68],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,27.09],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835275922,[[667.5,0.7],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,27.27],[667.52,1.06],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835276026,[[667.5,0.68],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,27.64],[667.52,1.43],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835276089,[[667.5,0.3],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,25.65],[667.52,1.43],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835276143,[[667.5,0.29],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,25.65],[667.52,1.43],[667.53,2.09],[667.54,9.1],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835276195,[[667.5,0.29],[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,3.22]],[[667.51,26.46],[667.52,1.43],[667.53,2.09],[667.54,10.74],[667.55,0.57]]]
["binance-futures","BNBUSDT",1746835276249,[[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,2.61]],[[667.49,23.53],[667.5,5.49],[667.51,13.06],[667.52,0.53],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276304,[[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.36,1.36]],[[667.49,24.17],[667.5,3.34],[667.51,13.06],[667.52,0.37],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276347,[[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.36,1.36]],[[667.49,33.36],[667.5,3.34],[667.51,13.06],[667.52,0.37],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276406,[[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.36,1.36]],[[667.49,32.26],[667.5,3.34],[667.51,12.96],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276439,[[667.48,0.02],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.39,5.25]],[[667.49,32.42],[667.5,3.34],[667.51,12.8],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276512,[[667.48,0.2],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.39,5.25]],[[667.49,32.42],[667.5,3.34],[667.51,12.8],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276556,[[667.48,0.2],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.44,0.67]],[[667.49,32.42],[667.5,3.34],[667.51,12.8],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276620,[[667.48,0.23],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.44,0.67]],[[667.49,32.38],[667.5,3.34],[667.51,12.8],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276670,[[667.48,0.48],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.44,0.67]],[[667.49,32.4],[667.5,3.34],[667.51,12.8],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276701,[[667.48,0.25],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.44,0.67]],[[667.49,33.21],[667.5,3.34],[667.51,11.97],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276768,[[667.48,0.22],[667.47,1.01],[667.46,2.34],[667.45,2.61],[667.44,0.67]],[[667.49,33.21],[667.5,3.34],[667.51,11.97],[667.52,0.43],[667.53,2.09]]]
["binance-futures","BNBUSDT",1746835276941,[[667.44,0.07]],[[667.45,0.77],[667.46,10.69],[667.47,11.12],[667.48,10.88],[667.49,360.07]]]
["binance-futures","BNBUSDT",1746835276992,[[667.42,1.73],[667.4,2.41],[667.39,0.42],[667.38,0.03],[667.36,0.65]],[[667.43,8.9],[667.44,0.6],[667.45,15.97],[667.46,2.77],[667.47,5.16]]]
["binance-futures","BNBUSDT",1746835277043,[[667.42,1.64],[667.4,2.41],[667.39,0.42],[667.38,2.37],[667.36,0.65]],[[667.43,10.0],[667.44,4.56],[667.45,9.7],[667.46,2.77],[667.47,5.16]]]
["binance-futures","BNBUSDT",1746835277095,[[667.42,1.67],[667.4,2.41],[667.39,0.42],[667.38,2.37],[667.37,0.03]],[[667.43,10.04],[667.44,3.61],[667.45,9.7],[667.46,2.77],[667.47,5.16]]]
["binance-futures","BNBUSDT",1746835277143,[[667.42,4.24],[667.4,2.41],[667.39,1.02],[667.38,2.95],[667.37,0.03]],[[667.43,10.05],[667.44,0.97],[667.45,9.7],[667.46,2.77],[667.47,5.16]]]
["binance-futures","BNBUSDT",1746835277200,[[667.48,11.25],[667.47,4.52],[667.46,3.35],[667.45,4.0],[667.44,6.94]],[[667.49,345.68],[667.5,0.03],[667.51,3.21],[667.54,7.65],[667.56,2.76]]]
["binance-futures","BNBUSDT",1746835277243,[[667.48,11.19],[667.47,2.16],[667.46,3.35],[667.45,4.0],[667.44,6.94]],[[667.49,345.82],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.65]]]
["binance-futures","BNBUSDT",1746835277304,[[667.48,3.27],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.89],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.65]]]
["binance-futures","BNBUSDT",1746835277353,[[667.48,3.27],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.87],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277393,[[667.48,3.27],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.91],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277567,[[667.48,2.31],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.91],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277671,[[667.48,2.31],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.86],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277729,[[667.48,4.24],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.86],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277778,[[667.48,4.26],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,345.84],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277855,[[667.48,4.26],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,355.61],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277940,[[667.48,4.09],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,355.61],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835277991,[[667.48,2.85],[667.47,0.26],[667.46,2.34],[667.45,0.86],[667.44,2.94]],[[667.49,355.61],[667.5,0.03],[667.51,3.07],[667.53,2.09],[667.54,7.63]]]
["binance-futures","BNBUSDT",1746835278044,[],[[667.48,8.32],[667.49,382.28],[667.5,0.63],[667.51,3.67],[667.52,1.7]]]
["binance-futures","BNBUSDT",1746835278094,[[667.42,1.36],[667.41,0.01],[667.4,0.07],[667.38,2.85],[667.34,0.32]],[[667.43,11.72],[667.44,0.6],[667.45,35.33],[667.47,3.77],[667.48,67.99]]]
["binance-futures","BNBUSDT",1746835278145,[[667.34,0.32]],[[667.36,4.66],[667.4,3.79],[667.41,7.58],[667.43,17.15],[667.44,0.6]]]
["binance-futures","BNBUSDT",1746835278198,[[667.35,0.15],[667.34,0.32],[667.29,2.23],[667.26,0.62],[667.19,4.61]],[[667.39,3.79],[667.4,7.58],[667.41,7.58],[667.43,23.83],[667.44,0.6]]]
["binance-futures","BNBUSDT",1746835278246,[[667.35,0.15],[667.33,3.89],[667.29,2.23],[667.27,3.61],[667.26,0.62]],[[667.39,3.79],[667.4,39.26],[667.41,7.58],[667.42,10.58],[667.43,45.56]]]
["binance-futures","BNBUSDT",1746835278296,[[667.33,3.29],[667.31,0.01],[667.3,2.6],[667.29,0.34],[667.27,3.61]],[[667.34,3.79],[667.35,2.97],[667.36,10.75],[667.39,7.76],[667.4,35.48]]]
["binance-futures","BNBUSDT",1746835278352,[[667.33,2.47],[667.31,0.01],[667.3,2.6],[667.29,0.02],[667.27,3.61]],[[667.34,16.55],[667.35,2.97],[667.36,10.75],[667.38,1.44],[667.39,15.06]]]
["binance-futures","BNBUSDT",1746835278403,[[667.33,2.73],[667.31,0.01],[667.3,0.02],[667.29,0.02],[667.28,2.58]],[[667.34,27.52],[667.35,3.23],[667.36,18.7],[667.38,3.39],[667.39,15.66]]]
["binance-futures","BNBUSDT",1746835278456,[[667.33,2.73],[667.31,0.01],[667.3,0.02],[667.29,0.02],[667.28,2.58]],[[667.34,24.02],[667.35,3.23],[667.36,13.88],[667.38,2.11],[667.39,11.87]]]
["binance-futures","BNBUSDT",1746835278504,[[667.33,2.47],[667.32,2.58],[667.3,2.6],[667.29,0.02],[667.28,2.58]],[[667.34,12.36],[667.35,0.26],[667.36,13.88],[667.38,2.11],[667.39,6.77]]]
["binance-futures","BNBUSDT",1746835278552,[[667.33,2.47],[667.32,2.58],[667.3,2.6],[667.29,0.02],[667.28,2.58]],[[667.34,12.36],[667.35,0.26],[667.36,13.88],[667.38,2.11],[667.39,6.77]]]
["binance-futures","BNBUSDT",1746835278610,[[667.33,22.46],[667.32,3.18],[667.3,2.6],[667.29,0.02],[667.28,2.58]],[[667.34,11.37],[667.36,9.61],[667.38,3.2],[667.39,6.77],[667.41,13.15]]]
["binance-futures","BNBUSDT",1746835278662,[[667.33,22.51],[667.32,3.18],[667.3,2.6],[667.28,2.58]],[[667.34,7.73],[667.35,2.4],[667.36,9.61],[667.38,3.2],[667.39,5.64]]]
["binance-futures","BNBUSDT",1746835278711,[[667.33,23.89],[667.32,3.18],[667.3,2.6],[667.28,2.58],[667.26,0.94]],[[667.34,7.28],[667.36,9.35],[667.38,3.2],[667.39,5.64],[667.41,3.53]]]
["binance-futures","BNBUSDT",1746835278763,[[667.33,4.76],[667.32,3.18],[667.3,2.6],[667.28,2.58],[667.26,0.94]],[[667.34,7.28],[667.35,1.92],[667.36,5.75],[667.38,0.6],[667.39,5.64]]]
["binance-futures","BNBUSDT",1746835278812,[[667.33,4.76],[667.32,3.18],[667.3,2.6],[667.28,2.58],[667.26,0.94]],[[667.34,7.28],[667.36,5.75],[667.38,2.12],[667.39,5.64],[667.41,3.54]]]
["binance-futures","BNBUSDT",1746835278863,[[667.33,6.93],[667.32,3.18],[667.3,2.6],[667.28,2.58],[667.26,0.94]],[[667.34,7.28],[667.36,5.75],[667.38,2.12],[667.39,5.64],[667.41,3.54]]]
["binance-futures","BNBUSDT",1746835278928,[[667.33,23.88],[667.32,3.18],[667.3,2.6],[667.29,0.32],[667.28,2.58]],[[667.34,9.05],[667.36,4.33],[667.38,2.12],[667.39,4.57],[667.41,0.01]]]
["binance-futures","BNBUSDT",1746835278978,[[667.33,2.74],[667.3,2.6],[667.28,2.58]],[[667.34,299.47],[667.36,4.33],[667.38,0.6],[667.39,4.57],[667.4,2.89]]]
["binance-futures","BNBUSDT",1746835279013,[[667.33,2.74],[667.3,2.6],[667.28,2.58],[667.26,0.63],[667.17,3.31]],[[667.34,299.47],[667.36,4.33],[667.38,0.6],[667.39,4.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279080,[[667.33,2.77],[667.3,2.6],[667.28,2.58],[667.26,0.63],[667.2,0.78]],[[667.34,299.5],[667.36,4.33],[667.38,0.6],[667.39,4.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279125,[[667.33,2.77],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.2,0.93]],[[667.34,299.5],[667.36,4.33],[667.38,0.6],[667.39,4.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279187,[[667.33,2.77],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.24,0.03]],[[667.34,299.5],[667.36,4.33],[667.38,0.6],[667.39,4.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279240,[[667.33,2.65],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.24,0.03]],[[667.34,299.66],[667.36,4.33],[667.38,0.6],[667.39,8.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279272,[[667.33,2.82],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.24,0.03]],[[667.34,299.66],[667.36,4.33],[667.38,0.6],[667.39,8.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279330,[[667.33,3.56],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.24,0.03]],[[667.34,299.66],[667.36,4.33],[667.38,0.6],[667.39,8.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279382,[[667.33,3.56],[667.3,0.02],[667.28,2.58],[667.26,0.63],[667.24,0.03]],[[667.34,308.9],[667.36,4.33],[667.38,0.6],[667.39,8.57],[667.4,0.97]]]
["binance-futures","BNBUSDT",1746835279447,[[667.27,2.06],[667.26,0.01],[667.25,0.31],[667.24,0.03]],[[667.28,9.51],[667.29,3.4],[667.3,0.38],[667.31,3.69],[667.32,0.6]]]
["binance-futures","BNBUSDT",1746835279501,[[667.27,2.09],[667.26,0.01],[667.25,0.31],[667.24,0.02],[667.17,0.04]],[[667.28,8.12],[667.29,3.77],[667.3,0.38],[667.31,3.69],[667.32,0.6]]]
["binance-futures","BNBUSDT",1746835279556,[[667.27,2.29],[667.26,0.01],[667.25,0.31],[667.24,0.02],[667.17,0.04]],[[667.28,6.44],[667.29,3.77],[667.3,0.38],[667.31,3.69],[667.32,0.6]]]
["binance-futures","BNBUSDT",1746835279656,[[667.27,2.29],[667.26,0.01],[667.25,0.31],[667.24,0.02],[667.22,2.58]],[[667.28,6.75],[667.29,3.77],[667.3,0.38],[667.31,3.69],[667.32,0.6]]]
["binance-futures","BNBUSDT",1746835279707,[[667.27,2.62],[667.26,0.01],[667.25,0.31],[667.24,0.02],[667.22,2.58]],[[667.28,6.89],[667.29,3.77],[667.3,0.38],[667.31,3.69],[667.32,0.6]]]
["binance-futures","BNBUSDT",1746835279763,[[667.25,0.31],[667.24,0.02]],[[667.26,18.09],[667.27,4.79],[667.28,38.28],[667.29,3.4],[667.3,0.38]]]
["binance-futures","BNBUSDT",1746835279812,[[667.25,0.31],[667.24,0.02],[667.18,0.02],[667.15,0.62],[667.14,2.15]],[[667.26,25.36],[667.27,9.29],[667.28,38.26],[667.29,3.54],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835279864,[[667.25,0.31],[667.24,0.02],[667.18,0.02],[667.16,3.01],[667.15,0.62]],[[667.26,25.4],[667.27,9.29],[667.28,38.26],[667.29,3.54],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835279917,[[667.25,0.34],[667.24,0.02],[667.18,0.02],[667.16,3.01],[667.15,0.62]],[[667.26,25.47],[667.27,9.29],[667.28,38.26],[667.29,3.54],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835279969,[[667.25,0.34],[667.24,0.02],[667.18,0.02],[667.16,3.01],[667.15,0.62]],[[667.26,25.47],[667.27,9.29],[667.28,38.24],[667.29,3.54],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280021,[[667.25,0.34],[667.24,0.02],[667.18,0.02],[667.16,3.01],[667.15,0.62]],[[667.26,17.81],[667.27,7.82],[667.28,38.24],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280067,[[667.25,0.5],[667.24,0.02],[667.2,0.63],[667.18,0.02],[667.16,3.01]],[[667.26,17.99],[667.27,7.82],[667.28,38.08],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280120,[[667.25,0.49],[667.24,0.02],[667.21,0.02],[667.2,0.63],[667.18,0.02]],[[667.26,17.96],[667.27,7.82],[667.28,38.08],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280162,[[667.25,0.49],[667.24,0.02],[667.21,0.02],[667.2,0.63],[667.18,0.02]],[[667.26,18.07],[667.27,7.82],[667.28,37.93],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280227,[[667.25,0.5],[667.24,0.02],[667.21,0.02],[667.2,1.43],[667.18,0.02]],[[667.26,18.23],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280278,[[667.25,0.43],[667.24,0.02],[667.21,0.02],[667.2,0.63],[667.18,0.02]],[[667.26,26.21],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280330,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.2],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.01]]]
["binance-futures","BNBUSDT",1746835280381,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.2],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280434,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.19],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280540,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.17],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280602,[[667.25,0.89],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.63],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280708,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,26.64],[667.27,7.82],[667.28,37.79],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280885,[[667.25,0.91],[667.24,0.47],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.26,67.77],[667.27,7.82],[667.28,11.12],[667.29,3.4],[667.3,0.15]]]
["binance-futures","BNBUSDT",1746835280936,[[667.24,0.48],[667.23,0.45],[667.22,0.45],[667.21,0.02]],[[667.25,66.12],[667.26,17.75],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835280977,[[667.24,0.78],[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.25,66.17],[667.26,309.04],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835281039,[[667.24,0.75],[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.25,60.87],[667.26,309.04],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835281090,[[667.24,0.75],[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.25,64.18],[667.26,308.58],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835281145,[[667.24,0.82],[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.25,64.78],[667.26,308.44],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835281198,[[667.24,0.82],[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.25,65.46],[667.26,308.44],[667.27,3.32],[667.28,10.75],[667.29,3.4]]]
["binance-futures","BNBUSDT",1746835281248,[[667.23,0.45],[667.22,0.45],[667.21,0.02],[667.13,1.31]],[[667.24,11.2],[667.25,106.48],[667.26,308.09],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281297,[[667.23,0.48],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.02,1.24]],[[667.24,51.0],[667.25,65.88],[667.26,307.68],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281349,[[667.23,0.48],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.02,1.24]],[[667.24,54.31],[667.25,62.53],[667.26,307.68],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281402,[[667.23,0.48],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.02,1.24]],[[667.24,54.2],[667.25,62.53],[667.26,299.14],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281453,[[667.23,0.59],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.02,1.24]],[[667.24,54.2],[667.25,62.53],[667.26,299.14],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281560,[[667.23,0.58],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.12,0.6]],[[667.24,54.2],[667.25,62.53],[667.26,299.14],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281627,[[667.23,0.63],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.12,0.6]],[[667.24,54.86],[667.25,61.91],[667.26,299.14],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281688,[[667.23,0.55],[667.22,0.45],[667.21,0.02],[667.13,0.71],[667.12,0.6]],[[667.24,55.62],[667.25,61.15],[667.26,299.14],[667.27,1.91],[667.28,10.75]]]
["binance-futures","BNBUSDT",1746835281740,[[667.15,23.26],[667.13,0.69],[667.12,3.31]],[[667.16,10.1],[667.2,0.61],[667.21,0.97],[667.22,15.76],[667.23,7.51]]]
["binance-futures","BNBUSDT",1746835281792,[[667.15,0.27],[667.14,1.56],[667.13,0.69],[667.12,2.71],[667.11,2.24]],[[667.16,6.43],[667.19,0.37],[667.2,0.98],[667.21,4.46],[667.22,12.96]]]
["binance-futures","BNBUSDT",1746835281843,[[667.14,6.12],[667.13,0.69],[667.12,2.71],[667.11,2.24]],[[667.15,2.8],[667.16,3.22],[667.19,0.37],[667.2,1.57],[667.21,4.09]]]
["binance-futures","BNBUSDT",1746835281890,[[667.14,3.82],[667.13,0.69],[667.12,2.71],[667.11,2.24],[667.03,3.32]],[[667.15,6.26],[667.16,3.22],[667.19,0.37],[667.2,1.57],[667.21,2.33]]]
["binance-futures","BNBUSDT",1746835281949,[[667.14,3.82],[667.13,0.69],[667.12,2.71],[667.11,2.24],[667.03,3.32]],[[667.15,6.3],[667.16,3.22],[667.19,0.37],[667.2,1.57],[667.21,2.33]]]
["binance-futures","BNBUSDT",1746835281996,[[667.14,3.25],[667.13,0.69],[667.12,2.71],[667.11,2.24],[667.03,3.32]],[[667.15,6.33],[667.16,3.22],[667.19,0.37],[667.2,1.57],[667.21,10.83]]]
["binance-futures","BNBUSDT",1746835282051,[[667.14,3.25],[667.13,0.69],[667.12,2.71],[667.11,2.22],[667.08,0.64]],[[667.15,6.33],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282097,[[667.14,3.25],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,6.49],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282155,[[667.14,8.44],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,7.15],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282210,[[667.14,8.45],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,7.55],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282257,[[667.14,6.3],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,7.91],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282311,[[667.14,6.3],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,8.21],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282366,[[667.14,6.33],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,17.37],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282471,[[667.14,6.43],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,17.45],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282513,[[667.14,8.97],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,17.33],[667.16,3.22],[667.18,0.37],[667.19,0.37],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282628,[[667.14,8.97],[667.13,0.69],[667.12,2.71],[667.11,1.94],[667.08,0.64]],[[667.15,17.32],[667.16,3.22],[667.18,0.37],[667.19,0.38],[667.2,4.03]]]
["binance-futures","BNBUSDT",1746835282785,[[667.21,11.95],[667.2,3.32],[667.19,0.55],[667.18,11.3],[667.17,1.02]],[[667.22,2.4],[667.23,4.4],[667.24,0.39],[667.25,52.5],[667.26,294.93]]]
["binance-futures","BNBUSDT",1746835282840,[[667.21,10.05],[667.2,3.32],[667.19,0.55],[667.18,5.85],[667.17,0.02]],[[667.22,2.58],[667.23,4.4],[667.24,0.39],[667.25,52.5],[667.26,295.07]]]
["binance-futures","BNBUSDT",1746835282860,[[667.21,10.05],[667.2,3.32],[667.19,0.55],[667.18,2.71],[667.17,0.02]],[[667.22,2.58],[667.23,4.4],[667.24,0.39],[667.25,52.5],[667.26,295.07]]]
["binance-futures","BNBUSDT",1746835282940,[[667.21,12.47],[667.2,3.32],[667.19,0.55],[667.18,2.71],[667.17,0.02]],[[667.22,4.4],[667.23,4.4],[667.24,0.37],[667.25,52.5],[667.26,293.3]]]
["binance-futures","BNBUSDT",1746835282987,[[667.21,12.47],[667.2,3.32],[667.19,0.55],[667.18,2.71],[667.17,0.02]],[[667.22,4.4],[667.23,4.4],[667.24,0.37],[667.25,52.5],[667.26,1.99]]]
["binance-futures","BNBUSDT",1746835283048,[[667.21,12.76],[667.2,3.32],[667.19,0.55],[667.18,2.71],[667.17,0.02]],[[667.22,3.41],[667.23,4.4],[667.24,0.37],[667.25,4.03],[667.26,1.99]]]
["binance-futures","BNBUSDT",1746835283093,[[667.21,12.82],[667.2,3.64],[667.19,0.55],[667.18,2.71],[667.17,0.02]],[[667.22,3.48],[667.23,4.4],[667.24,0.37],[667.25,4.03],[667.26,1.99]]]
["binance-futures","BNBUSDT",1746835283152,[[667.25,0.01],[667.22,1.87],[667.21,3.33],[667.2,3.64],[667.19,0.55]],[[667.26,3.78],[667.27,11.04],[667.28,10.6],[667.29,0.26],[667.3,3.33]]]
["binance-futures","BNBUSDT",1746835283203,[[667.22,3.25],[667.21,3.37],[667.2,3.64],[667.19,0.26]],[[667.23,4.21],[667.24,2.71],[667.25,1.37],[667.26,9.69],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283254,[[667.22,3.25],[667.21,3.37],[667.2,3.64],[667.19,0.26],[667.17,3.39]],[[667.23,0.45],[667.24,2.71],[667.25,0.01],[667.26,8.3],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283304,[[667.22,5.7],[667.21,0.92],[667.2,3.64],[667.19,0.26],[667.17,3.39]],[[667.23,1.87],[667.24,2.71],[667.25,0.01],[667.26,8.3],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283351,[[667.22,5.7],[667.21,0.92],[667.2,3.32],[667.19,0.26],[667.17,3.39]],[[667.23,2.99],[667.24,2.71],[667.25,0.01],[667.26,8.3],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283411,[[667.22,5.73],[667.21,0.9],[667.2,3.32],[667.19,0.26],[667.17,3.39]],[[667.23,3.01],[667.24,2.71],[667.25,0.01],[667.26,8.3],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283516,[[667.2,0.61],[667.19,0.26],[667.17,3.39]],[[667.23,8.63],[667.24,2.71],[667.25,0.01],[667.26,8.9],[667.27,1.83]]]
["binance-futures","BNBUSDT",1746835283567,[[667.18,4.09],[667.17,3.36],[667.16,2.71],[667.15,0.6],[667.14,5.43]],[[667.19,16.82],[667.2,7.86],[667.21,1.58],[667.22,6.17],[667.23,12.6]]]
["binance-futures","BNBUSDT",1746835283609,[[667.18,4.09],[667.17,3.36],[667.16,2.71],[667.15,0.6],[667.14,4.95]],[[667.19,17.14],[667.2,5.78],[667.21,1.58],[667.22,6.17],[667.23,14.33]]]
["binance-futures","BNBUSDT",1746835283655,[[667.18,4.12],[667.17,3.36],[667.16,2.71],[667.15,0.6],[667.14,4.95]],[[667.19,17.07],[667.2,5.78],[667.21,0.57],[667.22,6.17],[667.23,14.33]]]
["binance-futures","BNBUSDT",1746835283770,[[667.18,2.74],[667.17,3.36],[667.16,2.71],[667.15,0.6],[667.14,4.95]],[[667.19,17.07],[667.2,5.78],[667.21,0.57],[667.22,6.17],[667.23,14.33]]]
["binance-futures","BNBUSDT",1746835283826,[[667.18,2.74],[667.17,3.36],[667.16,2.71],[667.15,0.6],[667.14,4.95]],[[667.19,18.2],[667.2,5.78],[667.21,0.57],[667.22,6.17],[667.23,13.2]]]
["binance-futures","BNBUSDT",1746835283890,[[667.18,0.02],[667.17,3.36],[667.15,0.6],[667.14,4.93]],[[667.19,31.42],[667.2,2.73],[667.21,3.82],[667.22,6.17],[667.23,13.18]]]
["binance-futures","BNBUSDT",1746835283941,[[667.18,0.02],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.08,1.42]],[[667.19,31.3],[667.2,2.73],[667.21,3.82],[667.22,6.17],[667.23,13.18]]]
["binance-futures","BNBUSDT",1746835283992,[[667.18,0.02],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,31.44],[667.2,2.73],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284153,[[667.18,0.09],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,35.44],[667.2,2.73],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284205,[[667.18,0.07],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,35.43],[667.2,2.9],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284244,[[667.18,0.08],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,35.46],[667.2,2.9],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284308,[[667.18,0.05],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,29.67],[667.2,2.9],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284412,[[667.18,0.05],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,29.68],[667.2,2.9],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284539,[[667.18,0.05],[667.17,3.36],[667.15,0.6],[667.14,4.93],[667.09,9.13]],[[667.19,29.68],[667.2,2.91],[667.21,3.82],[667.22,6.17],[667.23,13.02]]]
["binance-futures","BNBUSDT",1746835284644,[[667.17,25.23],[667.16,2.71],[667.15,0.6],[667.14,4.93],[667.1,4.96]],[[667.18,22.09],[667.19,11.36],[667.2,2.91],[667.21,0.55],[667.22,6.17]]]
["binance-futures","BNBUSDT",1746835284698,[[667.17,25.23],[667.16,2.71],[667.15,0.6],[667.14,4.93],[667.1,4.96]],[[667.18,22.11],[667.19,11.35],[667.2,2.91],[667.21,0.56],[667.22,6.17]]]
["binance-futures","BNBUSDT",1746835284749,[[667.17,25.26],[667.16,2.71],[667.15,0.6],[667.14,4.93],[667.1,4.96]],[[667.18,22.15],[667.19,11.35],[667.2,2.91],[667.21,0.56],[667.22,6.17]]]
["binance-futures","BNBUSDT",1746835284846,[[667.17,25.34],[667.16,2.71],[667.15,0.6],[667.14,4.93],[667.1,4.96]],[[667.18,14.15],[667.19,9.59],[667.2,2.91],[667.21,0.56],[667.22,6.17]]]
["binance-futures","BNBUSDT",1746835284957,[[667.17,5.36],[667.16,2.71],[667.15,0.6],[667.14,4.93],[667.1,4.96]],[[667.18,16.48],[667.19,7.95],[667.2,2.91],[667.21,0.55],[667.22,6.17]]]
["binance-futures","BNBUSDT",1746835285008,[[667.16,4.35],[667.15,0.6],[667.14,4.93],[667.1,4.64]],[[667.17,25.85],[667.18,10.95],[667.19,297.4],[667.2,3.51],[667.21,3.23]]]
["binance-futures","BNBUSDT",1746835285060,[[667.13,0.66],[667.1,0.04],[667.07,0.03],[667.05,3.01],[667.04,13.46]],[[667.14,23.71],[667.15,16.97],[667.16,11.85],[667.17,6.14],[667.18,55.76]]]
["binance-futures","BNBUSDT",1746835285110,[[667.08,0.04],[667.07,0.01],[667.05,3.01],[667.04,13.61]],[[667.09,16.99],[667.1,1.38],[667.12,20.9],[667.13,23.3],[667.14,4.41]]]
["binance-futures","BNBUSDT",1746835285161,[[667.05,0.01],[667.04,13.61],[667.02,1.9],[667.0,4.4],[666.98,0.02]],[[667.06,15.58],[667.07,6.56],[667.08,8.18],[667.09,12.7],[667.1,3.04]]]
["binance-futures","BNBUSDT",1746835285213,[[667.04,13.59],[667.02,1.9],[667.01,0.05],[667.0,4.08],[666.98,0.02]],[[667.05,11.75],[667.06,12.67],[667.07,1.47],[667.08,11.41],[667.09,12.7]]]
["binance-futures","BNBUSDT",1746835285265,[[667.04,13.59],[667.02,1.9],[667.01,0.05],[667.0,4.08],[666.98,0.02]],[[667.05,12.2],[667.06,10.46],[667.07,1.47],[667.08,11.41],[667.09,12.7]]]
["binance-futures","BNBUSDT",1746835285315,[[667.04,13.62],[667.02,1.9],[667.01,0.05],[667.0,4.08],[666.98,0.02]],[[667.05,10.21],[667.06,10.48],[667.07,1.47],[667.08,11.41],[667.09,12.7]]]
["binance-futures","BNBUSDT",1746835285369,[[667.04,0.77],[667.02,1.9],[667.01,0.05],[667.0,4.08],[666.98,0.02]],[[667.05,13.35],[667.06,10.48],[667.07,1.47],[667.08,11.41],[667.09,12.7]]]
["binance-futures","BNBUSDT",1746835285420,[[667.02,6.04],[667.01,0.05],[667.0,4.08],[666.98,2.73]],[[667.03,22.58],[667.04,9.17],[667.05,17.46],[667.06,10.48],[667.07,1.47]]]
["binance-futures","BNBUSDT",1746835285468,[[667.02,6.8],[667.01,0.05],[667.0,4.08],[666.98,2.73],[666.78,13.55]],[[667.03,22.59],[667.04,9.17],[667.05,8.26],[667.06,10.46],[667.07,1.47]]]
["binance-futures","BNBUSDT",1746835285523,[[667.0,5.46],[666.99,0.01],[666.98,2.73],[666.93,0.04],[666.9,4.98]],[[667.01,4.09],[667.02,22.09],[667.03,6.85],[667.04,3.0],[667.05,8.26]]]
["binance-futures","BNBUSDT",1746835285572,[[667.0,7.63],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.93,0.04]],[[667.01,3.06],[667.02,7.3],[667.03,6.84],[667.04,3.0],[667.05,11.15]]]
["binance-futures","BNBUSDT",1746835285623,[[667.0,7.64],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.93,0.04]],[[667.01,3.21],[667.02,7.3],[667.03,6.84],[667.04,3.0],[667.05,11.15]]]
["binance-futures","BNBUSDT",1746835285671,[[667.0,7.53],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.93,0.04]],[[667.01,3.24],[667.02,7.3],[667.03,6.84],[667.04,3.0],[667.05,11.15]]]
["binance-futures","BNBUSDT",1746835285731,[[667.0,10.91],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.96,3.34]],[[667.01,3.07],[667.02,5.4],[667.03,6.24],[667.04,3.0],[667.05,7.9]]]
["binance-futures","BNBUSDT",1746835285777,[[667.0,30.91],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.96,3.34]],[[667.01,1.71],[667.02,2.71],[667.03,0.19],[667.04,2.71],[667.05,4.28]]]
["binance-futures","BNBUSDT",1746835285833,[[667.0,30.91],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.96,3.34]],[[667.01,1.71],[667.02,2.71],[667.03,0.19],[667.04,2.71],[667.05,3.03]]]
["binance-futures","BNBUSDT",1746835285884,[[667.0,30.93],[666.99,0.01],[666.98,2.71],[666.97,2.6],[666.96,3.34]],[[667.01,2.88],[667.03,0.19],[667.04,2.71],[667.05,1.64],[667.06,7.03]]]
["binance-futures","BNBUSDT",1746835285939,[[667.0,31.23],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,2.91],[667.03,0.16],[667.04,2.71],[667.05,1.64],[667.06,6.71]]]
["binance-futures","BNBUSDT",1746835286040,[[667.0,30.56],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,3.03],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.09,12.02]]]
["binance-futures","BNBUSDT",1746835286084,[[667.0,31.23],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,3.07],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.09,12.02]]]
["binance-futures","BNBUSDT",1746835286140,[[667.0,31.23],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,4.41],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835286310,[[667.0,31.24],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,4.41],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835286359,[[667.0,31.24],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,3.07],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835286414,[[667.0,31.24],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,3.41],[667.04,2.71],[667.05,1.64],[667.06,6.71],[667.07,0.32]]]
["binance-futures","BNBUSDT",1746835286464,[[667.0,31.25],[666.99,0.01],[666.98,3.03],[666.97,2.6],[666.96,3.34]],[[667.01,3.41],[667.04,2.71],[667.06,6.71],[667.07,0.32],[667.08,3.6]]]
["binance-futures","BNBUSDT",1746835286517,[[667.09,23.4],[667.08,6.33],[667.07,1.22],[667.06,2.58],[667.05,0.29]],[[667.1,4.12],[667.12,2.58],[667.13,4.0],[667.14,0.66],[667.16,7.03]]]
["binance-futures","BNBUSDT",1746835286568,[[667.08,2.58],[667.06,2.58]],[[667.09,19.29],[667.1,10.34],[667.12,2.58],[667.13,4.32],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835286618,[[667.08,2.58],[667.06,2.58],[667.0,27.9],[666.83,0.84],[666.56,1.08]],[[667.09,19.29],[667.1,10.66],[667.11,1.91],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286678,[[667.08,2.61],[667.06,2.58],[667.0,27.9],[666.87,3.08],[666.83,3.0]],[[667.09,19.32],[667.1,10.66],[667.11,1.91],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286707,[[667.08,2.62],[667.06,2.58],[667.0,27.9],[666.94,4.64],[666.88,2.36]],[[667.09,19.31],[667.1,10.66],[667.11,1.91],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286766,[[667.08,2.89],[667.06,2.58],[667.0,27.9],[666.94,4.64],[666.88,2.36]],[[667.09,17.98],[667.1,10.66],[667.11,1.91],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286840,[[667.08,2.9],[667.06,2.58],[667.0,27.9],[666.94,7.63],[666.88,2.36]],[[667.09,17.98],[667.1,10.66],[667.11,1.52],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286888,[[667.08,3.84],[667.06,2.58],[667.02,3.34],[667.0,26.98],[666.94,7.63]],[[667.09,76.45],[667.1,10.66],[667.11,1.52],[667.12,2.58],[667.13,4.32]]]
["binance-futures","BNBUSDT",1746835286942,[[667.06,4.23],[667.03,0.6],[667.02,3.34],[667.0,26.98],[666.94,7.63]],[[667.07,27.7],[667.08,15.07],[667.09,52.55],[667.1,10.64],[667.11,1.52]]]
["binance-futures","BNBUSDT",1746835286989,[[667.06,4.23],[667.03,0.6],[667.02,3.34],[667.0,26.98],[666.94,7.63]],[[667.07,25.68],[667.08,15.07],[667.09,345.63],[667.1,10.64],[667.11,1.52]]]
["binance-futures","BNBUSDT",1746835287050,[[667.03,3.91],[667.02,3.34],[667.0,6.98],[666.96,3.37],[666.94,0.02]],[[667.04,10.67],[667.05,5.89],[667.06,9.53],[667.07,4.93],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287105,[[667.03,4.57],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,9.52],[667.05,9.68],[667.06,2.58],[667.07,1.79],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287145,[[667.03,25.46],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,2.78],[667.05,6.65],[667.06,2.58],[667.07,0.32],[667.08,54.83]]]
["binance-futures","BNBUSDT",1746835287262,[[667.03,0.14],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,4.2],[667.06,2.58],[667.07,0.32],[667.08,54.83],[667.48,13.59]]]
["binance-futures","BNBUSDT",1746835287312,[[667.03,2.23],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,4.2],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287361,[[667.03,2.28],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,8.33],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287592,[[667.03,2.01],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,10.65],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287700,[[667.03,2.01],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,7.38],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.43]]]
["binance-futures","BNBUSDT",1746835287751,[[667.03,23.62],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,3.53],[667.06,2.58],[667.07,0.32],[667.08,54.83],[667.17,6.32]]]
["binance-futures","BNBUSDT",1746835287782,[[667.03,23.62],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,3.53],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.17,6.32]]]
["binance-futures","BNBUSDT",1746835287840,[[667.03,23.65],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,3.64],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.09,342.31]]]
["binance-futures","BNBUSDT",1746835288141,[[667.03,25.63],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,3.63],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.09,342.31]]]
["binance-futures","BNBUSDT",1746835288195,[[667.03,25.43],[667.02,3.34],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,3.63],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.09,342.31]]]
["binance-futures","BNBUSDT",1746835288254,[[667.03,5.52],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,5.27],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.17]]]
["binance-futures","BNBUSDT",1746835288295,[[667.03,5.56],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,5.01],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.17]]]
["binance-futures","BNBUSDT",1746835288358,[[667.03,6.16],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,5.08],[667.05,0.32],[667.06,2.58],[667.07,0.32],[667.08,55.17]]]
["binance-futures","BNBUSDT",1746835288410,[[667.03,25.24],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,14.29],[667.06,2.58],[667.07,0.32],[667.08,55.17],[667.18,6.63]]]
["binance-futures","BNBUSDT",1746835288517,[[667.03,25.36],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.93],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.15,8.9]]]
["binance-futures","BNBUSDT",1746835288540,[[667.03,25.36],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.93],[667.06,2.58],[667.07,0.32],[667.08,54.57],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835288622,[[667.03,26.09],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.93],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835288685,[[667.03,26.08],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.87],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835288738,[[667.03,26.08],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.88],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835288793,[[667.03,26.42],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.85],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.14,5.85]]]
["binance-futures","BNBUSDT",1746835288841,[[667.03,26.42],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,12.85],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.14,5.86]]]
["binance-futures","BNBUSDT",1746835288915,[[667.03,26.44],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,62.04],[667.06,2.58],[667.07,0.32],[667.08,54.58],[667.09,293.68]]]
["binance-futures","BNBUSDT",1746835288961,[[667.03,5.7],[667.02,3.31],[667.01,0.09],[667.0,7.07],[666.99,0.1]],[[667.04,73.52],[667.06,2.58],[667.07,0.32],[667.08,55.18],[667.09,293.68]]]
["binance-futures","BNBUSDT",1746835289018,[[667.0,4.36],[666.99,0.1]],[[667.01,25.72],[667.02,36.84],[667.03,2.16],[667.04,364.74],[667.06,2.58]]]
["binance-futures","BNBUSDT",1746835289074,[[666.9,2.04],[666.88,2.61],[666.87,3.07],[666.86,4.19],[666.85,0.62]],[[666.91,24.53],[666.92,14.37],[666.93,2.95],[666.94,4.31],[666.95,9.85]]]
["binance-futures","BNBUSDT",1746835289125,[[666.9,0.05],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,27.5],[666.92,11.28],[666.93,1.01],[666.94,4.31],[666.95,9.85]]]
["binance-futures","BNBUSDT",1746835289178,[[666.9,0.05],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,27.61],[666.92,11.28],[666.94,4.31],[666.95,9.85],[666.96,2.73]]]
["binance-futures","BNBUSDT",1746835289221,[[666.9,2.63],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,26.15],[666.92,9.81],[666.94,4.31],[666.95,9.85],[666.96,2.73]]]
["binance-futures","BNBUSDT",1746835289278,[[666.9,3.64],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,10.7],[666.92,9.81],[666.94,2.84],[666.95,9.85],[666.96,2.73]]]
["binance-futures","BNBUSDT",1746835289330,[[666.9,3.64],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,6.17],[666.92,9.26],[666.94,2.84],[666.95,8.21],[666.96,2.73]]]
["binance-futures","BNBUSDT",1746835289372,[[666.9,3.95],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,5.21],[666.92,3.62],[666.93,1.66],[666.94,2.84],[666.95,4.32]]]
["binance-futures","BNBUSDT",1746835289426,[[666.9,3.95],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,5.23],[666.92,3.62],[666.94,2.84],[666.95,4.32],[667.0,3.04]]]
["binance-futures","BNBUSDT",1746835289541,[[666.9,4.59],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,5.19],[666.92,3.62],[666.94,2.84],[666.95,4.32],[667.0,3.04]]]
["binance-futures","BNBUSDT",1746835289710,[[666.9,4.22],[666.88,2.61],[666.87,0.07],[666.86,4.19],[666.85,0.62]],[[666.91,5.27],[666.92,3.62],[666.93,1.59],[666.94,2.84],[666.95,4.32]]]
["binance-futures","BNBUSDT",1746835289760,[[666.88,4.02],[666.87,0.07],[666.86,4.17],[666.85,0.6]],[[666.89,23.61],[666.9,4.06],[666.91,8.22],[666.92,2.58],[666.93,1.59]]]
["binance-futures","BNBUSDT",1746835289812,[[666.86,1.59],[666.85,0.6],[666.8,1.24],[666.77,3.32],[666.75,1.68]],[[666.87,14.07],[666.88,26.93],[666.89,5.47],[666.9,6.28],[666.91,8.2]]]
["binance-futures","BNBUSDT",1746835289863,[[666.8,2.29],[666.79,0.62],[666.77,3.0],[666.75,1.68]],[[666.84,36.64],[666.85,14.17],[666.86,4.05],[666.87,15.12],[666.88,2.58]]]
["binance-futures","BNBUSDT",1746835289914,[[666.83,1.93],[666.8,2.29],[666.79,0.62],[666.75,1.68],[666.74,8.36]],[[666.84,49.07],[666.85,10.14],[666.86,4.05],[666.87,9.32],[666.88,2.58]]]
["binance-futures","BNBUSDT",1746835289960,[[666.83,1.93],[666.8,2.29],[666.79,0.62],[666.76,0.04],[666.75,1.68]],[[666.84,47.68],[666.85,8.87],[666.86,4.05],[666.87,9.32],[666.88,2.58]]]
["binance-futures","BNBUSDT",1746835290018,[[666.83,0.01],[666.8,2.29],[666.79,0.62],[666.78,3.22],[666.76,0.04]],[[666.84,47.68],[666.85,7.86],[666.86,4.05],[666.87,9.32],[666.88,2.58]]]
["binance-futures","BNBUSDT",1746835290068,[[666.8,3.58],[666.79,0.6],[666.78,3.22],[666.76,2.62]],[[666.81,36.58],[666.82,4.05],[666.83,6.99],[666.84,22.86],[666.85,1.15]]]
["binance-futures","BNBUSDT",1746835290117,[[666.8,3.65],[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.7,0.36]],[[666.81,34.57],[666.82,2.58],[666.83,3.27],[666.84,21.49],[666.85,1.15]]]
["binance-futures","BNBUSDT",1746835290172,[[666.8,3.68],[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.7,0.36]],[[666.81,34.6],[666.82,2.58],[666.83,3.27],[666.84,14.64],[666.85,1.15]]]
["binance-futures","BNBUSDT",1746835290225,[[666.8,3.75],[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.7,0.36]],[[666.81,29.35],[666.82,2.58],[666.83,2.03],[666.84,14.64],[666.85,3.16]]]
["binance-futures","BNBUSDT",1746835290275,[[666.8,3.75],[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.71,3.7]],[[666.81,29.35],[666.82,2.58],[666.83,2.03],[666.84,14.64],[666.85,3.16]]]
["binance-futures","BNBUSDT",1746835290327,[[666.8,4.61],[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.71,3.7]],[[666.81,29.35],[666.82,2.58],[666.83,2.03],[666.84,14.64],[666.85,3.16]]]
["binance-futures","BNBUSDT",1746835290383,[[666.79,0.6],[666.78,3.22],[666.76,2.62],[666.71,3.7]],[[666.8,23.64],[666.81,18.22],[666.82,2.58],[666.83,2.03],[666.84,11.36]]]
["binance-futures","BNBUSDT",1746835290431,[[666.76,3.98],[666.75,1.68],[666.74,2.62],[666.73,0.64],[666.68,2.32]],[[666.77,18.1],[666.78,12.26],[666.79,9.23],[666.8,4.35],[666.81,22.43]]]
["binance-futures","BNBUSDT",1746835290485,[[666.76,2.6],[666.75,1.68],[666.74,2.62],[666.73,0.64],[666.7,0.04]],[[666.77,12.34],[666.78,7.71],[666.79,0.88],[666.8,4.35],[666.81,22.43]]]
["binance-futures","BNBUSDT",1746835290536,[[666.75,0.78],[666.74,2.62],[666.73,0.64],[666.7,2.62]],[[666.76,25.01],[666.77,7.02],[666.78,7.71],[666.79,0.86],[666.8,4.35]]]
["binance-futures","BNBUSDT",1746835290571,[[666.75,0.78],[666.74,2.62],[666.73,0.64],[666.7,2.62],[666.64,2.29]],[[666.76,23.0],[666.77,7.02],[666.78,7.71],[666.79,0.86],[666.8,4.35]]]
["binance-futures","BNBUSDT",1746835290637,[[666.75,0.81],[666.74,2.62],[666.73,0.64],[666.7,2.62],[666.64,2.29]],[[666.76,23.03],[666.77,7.02],[666.78,7.71],[666.79,0.86],[666.8,4.35]]]
["binance-futures","BNBUSDT",1746835290747,[[666.75,0.81],[666.74,2.62],[666.73,0.64],[666.7,2.62],[666.64,2.29]],[[666.76,23.88],[666.77,7.02],[666.78,6.54],[666.79,0.86],[666.8,4.35]]]
["binance-futures","BNBUSDT",1746835290775,[[666.75,0.81],[666.74,2.62],[666.73,0.64],[666.7,2.62],[666.64,2.29]],[[666.76,24.44],[666.77,7.02],[666.78,6.54],[666.79,0.86],[666.8,4.35]]]
["binance-futures","BNBUSDT",1746835290850,[[666.74,2.62],[666.73,0.64],[666.7,2.62],[666.64,2.29]],[[666.75,24.63],[666.76,5.48],[666.77,4.87],[666.78,6.54],[666.79,0.86]]]
["binance-futures","BNBUSDT",1746835290901,[[666.74,2.47],[666.73,0.64],[666.7,2.62],[666.64,2.29],[666.59,0.19]],[[666.75,25.82],[666.76,54.71],[666.77,4.87],[666.78,6.54],[666.79,0.86]]]
["binance-futures","BNBUSDT",1746835290954,[[666.67,0.31],[666.66,7.26],[666.64,4.55],[666.63,2.08],[666.62,2.86]],[[666.68,22.68],[666.69,0.29],[666.7,8.87],[666.71,12.38],[666.72,6.32]]]
["binance-futures","BNBUSDT",1746835291003,[[666.67,0.34],[666.66,4.64],[666.64,4.55],[666.63,0.19],[666.62,2.86]],[[666.68,26.14],[666.69,3.85],[666.7,4.06],[666.71,6.34],[666.72,10.84]]]
["binance-futures","BNBUSDT",1746835291056,[],[[666.61,18.1],[666.62,14.54],[666.63,6.4],[666.64,14.91],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291107,[[666.6,0.9],[666.57,1.59],[666.56,3.66],[666.54,0.61],[666.52,3.29]],[[666.61,12.14],[666.62,12.39],[666.63,1.1],[666.64,8.98],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291156,[[666.6,7.18],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.54,0.61]],[[666.61,11.35],[666.62,11.05],[666.63,1.08],[666.64,7.97],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291210,[[666.6,7.21],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,11.89],[666.62,11.05],[666.63,1.08],[666.64,7.97],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291257,[[666.6,8.28],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,11.81],[666.62,11.05],[666.63,1.08],[666.64,7.97],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291313,[[666.6,8.3],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,12.17],[666.62,11.05],[666.63,1.08],[666.64,7.97],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291417,[[666.6,8.32],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,24.61],[666.62,11.05],[666.63,1.08],[666.64,7.97],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291522,[[666.6,8.4],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,24.48],[666.62,11.05],[666.63,1.08],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291581,[[666.6,8.98],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,23.12],[666.62,11.05],[666.63,1.06],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291622,[[666.6,5.47],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,25.32],[666.62,7.86],[666.63,3.11],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291767,[[666.6,5.3],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,25.32],[666.62,7.86],[666.63,3.11],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835291951,[[666.6,5.3],[666.58,0.01],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,10.09],[666.62,7.86],[666.63,3.11],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835292002,[[666.6,7.29],[666.58,2.59],[666.57,1.57],[666.56,3.66],[666.55,0.65]],[[666.61,7.98],[666.62,7.86],[666.63,1.06],[666.64,6.5],[666.65,4.0]]]
["binance-futures","BNBUSDT",1746835292053,[],[[666.55,13.21],[666.56,6.58],[666.58,3.63],[666.59,4.0],[666.6,7.35]]]
["binance-futures","BNBUSDT",1746835292098,[[666.54,4.22],[666.52,2.58],[666.5,2.88],[666.43,0.6],[666.42,4.97]],[[666.55,11.25],[666.56,6.9],[666.58,3.63],[666.59,4.0],[666.6,7.35]]]
["binance-futures","BNBUSDT",1746835292155,[[666.54,4.25],[666.52,2.58],[666.5,2.88],[666.47,10.01],[666.45,0.51]],[[666.55,18.35],[666.56,6.9],[666.58,2.16],[666.59,4.0],[666.6,6.34]]]
["binance-futures","BNBUSDT",1746835292197,[[666.54,9.52],[666.52,2.58],[666.5,2.88],[666.47,10.01],[666.45,0.51]],[[666.55,13.75],[666.56,6.9],[666.58,2.16],[666.59,4.0],[666.6,6.34]]]
["binance-futures","BNBUSDT",1746835292246,[[666.54,12.02],[666.52,2.58],[666.5,2.86],[666.49,0.6],[666.48,3.53]],[[666.55,8.11],[666.56,6.58],[666.58,2.48],[666.59,4.0],[666.6,6.34]]]
["binance-futures","BNBUSDT",1746835292310,[[666.54,12.02],[666.52,2.58],[666.5,2.86],[666.49,0.6],[666.48,3.53]],[[666.55,2.35],[666.56,2.58],[666.58,2.48],[666.59,4.0],[666.6,6.34]]]
["binance-futures","BNBUSDT",1746835292363,[[666.54,31.79],[666.52,2.9],[666.5,2.6],[666.49,0.6],[666.48,3.53]],[[666.55,0.76],[666.6,4.47],[666.61,0.39],[666.62,2.58],[666.66,5.3]]]
["binance-futures","BNBUSDT",1746835292416,[[666.6,29.97],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,11.63],[666.63,0.99],[666.64,2.58],[666.66,3.52],[666.67,0.6]]]
["binance-futures","BNBUSDT",1746835292467,[[666.6,30.0],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,1.64],[666.63,0.99],[666.64,2.58],[666.66,3.2],[666.67,0.6]]]
["binance-futures","BNBUSDT",1746835292512,[[666.6,30.0],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,1.73],[666.62,2.45],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292561,[[666.6,24.94],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,1.73],[666.62,2.45],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292615,[[666.6,24.94],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,3.48],[666.62,2.45],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292674,[[666.6,25.61],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,7.73],[666.62,2.46],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292725,[[666.6,27.19],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,7.8],[666.62,2.46],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292745,[[666.6,27.19],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,7.8],[666.62,2.45],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292858,[[666.6,26.23],[666.59,0.55],[666.58,2.45],[666.57,0.32],[666.55,1.22]],[[666.61,7.8],[666.62,2.45],[666.63,0.99],[666.64,2.58],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292912,[[666.6,31.13],[666.59,0.55],[666.58,2.45],[666.55,1.22]],[[666.61,62.1],[666.62,2.45],[666.63,0.99],[666.64,2.9],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835292931,[[666.6,31.13],[666.59,0.55],[666.58,2.45],[666.55,1.22],[666.09,8.02]],[[666.61,62.1],[666.62,2.45],[666.63,0.99],[666.64,2.9],[666.66,3.2]]]
["binance-futures","BNBUSDT",1746835293018,[[666.55,0.6],[666.54,22.56],[666.52,2.9],[666.49,0.92],[666.46,8.0]],[[666.56,8.61],[666.59,31.05],[666.6,18.16],[666.61,119.23],[666.62,2.46]]]
["binance-futures","BNBUSDT",1746835293069,[[666.54,2.59],[666.53,0.03],[666.52,2.58],[666.49,0.6],[666.48,13.53]],[[666.55,8.0],[666.56,19.73],[666.58,7.6],[666.59,1.47],[666.6,21.91]]]
["binance-futures","BNBUSDT",1746835293120,[[666.54,4.28],[666.53,0.03],[666.52,2.58],[666.49,0.6],[666.48,13.53]],[[666.55,5.99],[666.56,7.37],[666.57,4.4],[666.58,7.6],[666.59,1.47]]]
["binance-futures","BNBUSDT",1746835293170,[[666.54,2.87],[666.53,0.03],[666.52,2.58],[666.49,0.6],[666.48,3.23]],[[666.55,5.96],[666.56,7.37],[666.57,4.4],[666.58,7.6],[666.59,1.47]]]
["binance-futures","BNBUSDT",1746835293273,[[666.54,23.33],[666.53,0.03],[666.52,2.58],[666.49,0.6],[666.48,3.23]],[[666.55,8.13],[666.56,7.37],[666.57,4.4],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293330,[[666.54,4.23],[666.52,2.58],[666.49,0.6],[666.48,3.23]],[[666.55,2.88],[666.56,7.37],[666.57,4.4],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293379,[[666.54,4.26],[666.52,2.58],[666.49,0.6],[666.48,3.23],[666.44,3.0]],[[666.55,2.91],[666.56,7.37],[666.57,0.32],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293431,[[666.54,4.54],[666.52,2.58],[666.49,0.6],[666.48,3.23],[666.44,3.0]],[[666.55,8.12],[666.56,9.06],[666.57,0.32],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293484,[[666.54,4.56],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.98],[666.56,9.06],[666.57,0.32],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293527,[[666.54,4.56],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.96],[666.56,9.06],[666.57,0.32],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293576,[[666.54,4.56],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.96],[666.56,9.05],[666.57,0.32],[666.58,7.6],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293624,[[666.54,23.29],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.98],[666.56,9.05],[666.57,0.32],[666.58,4.0],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293674,[[666.54,23.29],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.98],[666.56,7.36],[666.57,0.32],[666.58,4.0],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293750,[[666.54,20.48],[666.52,2.58],[666.5,5.17],[666.49,0.6],[666.48,3.23]],[[666.55,7.98],[666.56,7.36],[666.57,0.32],[666.58,4.0],[666.6,56.06]]]
["binance-futures","BNBUSDT",1746835293856,[[666.54,23.6],[666.52,2.58],[666.5,6.97],[666.49,0.6],[666.48,5.92]],[[666.55,5.4],[666.56,2.45],[666.6,56.06],[666.61,358.76],[666.63,2.85]]]
["binance-futures","BNBUSDT",1746835293907,[[666.59,5.94],[666.58,2.45],[666.56,2.45],[666.55,16.82],[666.54,21.18]],[[666.6,4.0],[666.61,346.76],[666.63,1.03],[666.86,1.65],[666.89,1.92]]]
["binance-futures","BNBUSDT",1746835293960,[[666.59,5.63],[666.58,2.45],[666.56,2.45],[666.55,15.15],[666.54,21.18]],[[666.6,13.67],[666.61,346.76],[666.63,1.03],[666.73,4.48],[666.84,8.26]]]
["binance-futures","BNBUSDT",1746835294013,[[666.59,5.63],[666.58,2.45],[666.56,2.45],[666.55,13.94],[666.54,21.18]],[[666.6,13.66],[666.61,346.76],[666.63,1.03],[666.7,7.22],[666.73,12.08]]]
["binance-futures","BNBUSDT",1746835294059,[[666.59,5.66],[666.58,2.45],[666.56,2.45],[666.55,13.94],[666.54,21.18]],[[666.6,13.69],[666.61,346.76],[666.63,1.03],[666.7,7.22],[666.73,12.08]]]
["binance-futures","BNBUSDT",1746835294092,[[666.59,5.66],[666.58,2.45],[666.56,2.45],[666.55,14.7],[666.54,21.94]],[[666.6,13.72],[666.61,346.76],[666.63,1.03],[666.7,7.22],[666.73,12.08]]]
["binance-futures","BNBUSDT",1746835294171,[[666.59,6.05],[666.58,2.45],[666.56,2.45],[666.55,14.7],[666.54,21.94]],[[666.6,6.56],[666.61,346.76],[666.63,1.03],[666.7,7.22],[666.73,4.48]]]
["binance-futures","BNBUSDT",1746835294234,[[666.59,7.7],[666.58,2.45],[666.56,2.53],[666.55,1.65],[666.54,21.94]],[[666.6,6.73],[666.61,346.76],[666.63,1.03],[666.7,7.22],[666.73,4.48]]]
["binance-futures","BNBUSDT",1746835294266,[[666.59,7.7],[666.58,2.45],[666.56,2.53],[666.55,1.65],[666.54,21.94]],[[666.6,6.73],[666.61,346.76],[666.63,1.03],[666.7,2.94],[666.73,4.48]]]
["binance-futures","BNBUSDT",1746835294325,[[666.59,8.01],[666.58,2.45],[666.56,2.53],[666.55,1.65],[666.54,21.94]],[[666.6,6.69],[666.61,346.76],[666.63,1.03],[666.7,2.94],[666.73,4.48]]]
["binance-futures","BNBUSDT",1746835294397,[[666.59,5.19],[666.58,2.45],[666.56,2.45],[666.55,1.65],[666.54,21.94]],[[666.6,6.73],[666.61,346.76],[666.63,1.03],[666.7,2.94],[666.73,9.79]]]
["binance-futures","BNBUSDT",1746835294448,[],[[666.53,26.37],[666.54,3.45],[666.55,2.2],[666.56,2.45],[666.58,7.44]]]
["binance-futures","BNBUSDT",1746835294499,[[666.52,19.62],[666.5,5.15],[666.46,8.74],[666.45,14.83],[666.43,5.05]],[[666.53,10.85],[666.55,0.3],[666.56,2.45],[666.58,7.44],[666.59,12.75]]]
["binance-futures","BNBUSDT",1746835294546,[[666.52,19.69],[666.5,5.15],[666.46,8.74],[666.45,14.83],[666.43,5.05]],[[666.53,10.85],[666.55,0.3],[666.56,2.45],[666.58,7.44],[666.59,12.75]]]
["binance-futures","BNBUSDT",1746835294608,[[666.52,19.69],[666.5,5.15],[666.46,8.74],[666.45,14.83],[666.43,5.05]],[[666.53,10.91],[666.55,0.3],[666.56,2.45],[666.58,7.44],[666.59,12.75]]]
["binance-futures","BNBUSDT",1746835294667,[[666.52,20.17],[666.5,5.15],[666.46,8.74],[666.45,14.83],[666.43,5.05]],[[666.53,10.91],[666.55,0.3],[666.56,2.45],[666.58,7.44],[666.59,12.75]]]
["binance-futures","BNBUSDT",1746835294788,[[666.49,1.57],[666.48,0.03],[666.47,0.17],[666.46,8.68],[666.45,10.9]],[[666.5,47.25],[666.51,3.83],[666.52,3.83],[666.53,11.75],[666.54,3.17]]]
["binance-futures","BNBUSDT",1746835294839,[[666.46,8.67],[666.45,0.17]],[[666.47,25.52],[666.48,9.51],[666.49,7.45],[666.5,9.73],[666.51,2.8]]]
["binance-futures","BNBUSDT",1746835294884,[[666.46,8.7],[666.45,0.17],[666.39,10.34],[666.37,8.64],[666.36,2.76]],[[666.47,25.85],[666.48,5.48],[666.49,1.88],[666.5,8.26],[666.51,2.8]]]
["binance-futures","BNBUSDT",1746835294941,[[666.46,8.67],[666.45,0.17],[666.39,10.37],[666.37,8.64],[666.36,4.65]],[[666.47,17.74],[666.48,5.48],[666.49,1.88],[666.5,8.26],[666.51,2.8]]]
["binance-futures","BNBUSDT",1746835294991,[[666.46,10.09],[666.45,0.17],[666.39,11.17],[666.37,8.64],[666.36,4.65]],[[666.47,17.74],[666.48,5.48],[666.49,1.88],[666.5,8.26],[666.51,10.21]]]
["binance-futures","BNBUSDT",1746835295037,[[666.46,10.1],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,17.74],[666.48,5.48],[666.49,1.88],[666.5,8.26],[666.51,10.21]]]
["binance-futures","BNBUSDT",1746835295094,[[666.46,10.1],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,17.74],[666.48,5.48],[666.49,1.88],[666.5,8.26],[666.51,53.25]]]
["binance-futures","BNBUSDT",1746835295137,[[666.46,10.12],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,18.19],[666.48,5.48],[666.5,14.72],[666.51,53.25],[667.14,10.13]]]
["binance-futures","BNBUSDT",1746835295196,[[666.46,10.12],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,18.2],[666.48,5.48],[666.5,14.72],[666.51,53.25],[666.86,9.14]]]
["binance-futures","BNBUSDT",1746835295247,[[666.46,8.74],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,18.07],[666.48,5.48],[666.5,14.72],[666.51,53.25],[666.72,3.02]]]
["binance-futures","BNBUSDT",1746835295299,[[666.46,8.74],[666.45,0.17],[666.39,11.18],[666.37,8.64],[666.36,4.65]],[[666.47,18.1],[666.48,5.48],[666.5,14.72],[666.51,53.25],[666.72,3.02]]]
["binance-futures","BNBUSDT",1746835295357,[[666.49,23.49],[666.48,2.57],[666.47,1.45],[666.46,15.17],[666.45,0.17]],[[666.5,0.34],[666.52,2.83],[666.53,343.7],[666.54,2.58],[666.55,0.28]]]
["binance-futures","BNBUSDT",1746835295408,[[666.52,22.14],[666.51,1.37],[666.5,4.06],[666.49,14.33],[666.48,3.17]],[[666.53,343.7],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295440,[[666.52,21.81],[666.5,2.59],[666.49,8.49],[666.48,3.17]],[[666.53,343.86],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295513,[[666.52,17.19],[666.5,2.59],[666.49,8.49],[666.48,3.17],[665.61,37.45]],[[666.53,343.88],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295557,[[666.52,17.24],[666.5,2.59],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,343.88],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295614,[[666.52,17.7],[666.5,2.59],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,343.87],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295711,[[666.52,20.42],[666.5,2.59],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,343.91],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295821,[[666.52,35.93],[666.5,2.67],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,343.91],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295920,[[666.52,35.95],[666.5,2.67],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,353.07],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835295977,[[666.52,36.8],[666.5,2.67],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,353.03],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296078,[[666.52,36.8],[666.5,2.59],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,353.03],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296156,[[666.52,27.5],[666.5,2.59],[666.49,8.49],[666.48,3.17],[666.46,15.1]],[[666.53,353.36],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296211,[[666.52,27.33],[666.5,2.59],[666.49,0.89],[666.48,3.17],[666.46,15.1]],[[666.53,355.37],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296274,[[666.52,27.33],[666.5,2.59],[666.49,0.89],[666.48,3.17],[666.46,15.1]],[[666.53,355.41],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296529,[[666.52,27.32],[666.5,2.59],[666.49,0.89],[666.48,3.17],[666.46,15.1]],[[666.53,353.4],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296712,[[666.52,27.51],[666.5,2.59],[666.49,0.89],[666.48,3.17],[666.46,15.1]],[[666.53,353.4],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296789,[[666.52,27.51],[666.5,2.59],[666.49,0.89],[666.48,3.17],[666.46,15.1]],[[666.53,353.33],[666.54,0.01],[666.56,2.45],[666.57,0.02],[666.58,2.83]]]
["binance-futures","BNBUSDT",1746835296843,[],[[666.37,25.14],[666.38,13.82],[666.4,2.85],[666.41,0.55],[666.42,3.44]]]
["binance-futures","BNBUSDT",1746835296894,[[666.36,6.34],[666.29,10.23],[666.28,3.28],[666.27,0.26],[666.26,11.92]],[[666.37,6.33],[666.38,5.91],[666.4,2.85],[666.41,0.26],[666.42,3.76]]]
["binance-futures","BNBUSDT",1746835296947,[[666.32,23.7],[666.31,8.0],[666.29,10.23],[666.28,3.28],[666.27,0.26]],[[666.37,22.37],[666.38,4.9],[666.4,3.17],[666.41,0.26],[666.42,3.44]]]
["binance-futures","BNBUSDT",1746835296997,[[666.32,29.64],[666.31,8.0],[666.29,10.21],[666.27,0.26]],[[666.33,5.93],[666.36,2.84],[666.37,20.26],[666.38,3.89],[666.4,3.17]]]
["binance-futures","BNBUSDT",1746835297047,[[666.32,29.67],[666.31,8.6],[666.29,0.14],[666.27,2.95],[666.25,17.51]],[[666.33,0.76],[666.36,2.84],[666.37,0.26],[666.38,3.87],[666.4,3.17]]]
["binance-futures","BNBUSDT",1746835297089,[[666.32,29.67],[666.31,8.6],[666.29,0.14],[666.27,2.95],[666.25,17.51]],[[666.33,0.73],[666.38,3.87],[666.4,2.85],[666.45,0.01],[666.47,3.0]]]
["binance-futures","BNBUSDT",1746835297150,[[666.32,29.67],[666.31,8.6],[666.29,0.14],[666.27,2.95],[666.25,17.51]],[[666.33,1.09],[666.38,3.87],[666.4,2.85],[666.45,2.09],[666.47,3.0]]]
["binance-futures","BNBUSDT",1746835297198,[[666.32,29.67],[666.31,8.6],[666.29,0.14],[666.27,2.95],[666.25,17.51]],[[666.33,1.06],[666.38,3.87],[666.4,2.85],[666.45,0.01],[666.47,3.0]]]
["binance-futures","BNBUSDT",1746835297256,[[666.41,24.82],[666.4,14.83],[666.39,11.67],[666.38,2.46],[666.37,31.62]],[[666.45,0.01],[666.47,1.53],[666.5,0.04],[666.51,0.89],[666.54,0.94]]]
["binance-futures","BNBUSDT",1746835297308,[[666.43,24.45],[666.42,12.68],[666.41,31.96],[666.4,9.26],[666.39,1.29]],[[666.44,2.94],[666.45,0.01],[666.47,0.03],[666.49,0.6],[666.5,0.36]]]
["binance-futures","BNBUSDT",1746835297361,[[666.43,13.88],[666.42,0.91],[666.4,3.91],[666.39,7.29]],[[666.44,10.19],[666.45,0.01],[666.47,0.03],[666.49,0.6],[666.5,0.36]]]
["binance-futures","BNBUSDT",1746835297414,[[666.43,10.79],[666.42,0.91],[666.4,3.9],[666.39,6.0],[666.37,8.2]],[[666.44,11.92],[666.45,0.01],[666.49,0.6],[666.5,0.36],[666.52,58.3]]]
["binance-futures","BNBUSDT",1746835297465,[[666.43,7.7],[666.42,0.91],[666.4,3.9],[666.39,2.48],[666.37,10.89]],[[666.44,21.12],[666.45,0.01],[666.49,0.6],[666.5,0.36],[666.52,58.3]]]
["binance-futures","BNBUSDT",1746835297514,[[666.43,17.95],[666.42,0.91],[666.4,3.9],[666.39,2.48],[666.37,11.04]],[[666.44,16.61],[666.45,0.01],[666.47,0.32],[666.49,0.6],[666.5,0.36]]]
["binance-futures","BNBUSDT",1746835297565,[[666.43,18.88],[666.42,0.91],[666.4,3.9],[666.39,2.48],[666.37,11.04]],[[666.44,16.61],[666.45,0.01],[666.47,0.32],[666.49,0.6],[666.5,0.36]]]
["binance-futures","BNBUSDT",1746835297619,[[666.43,19.19],[666.42,0.91],[666.4,3.9],[666.39,2.48],[666.37,11.04]],[[666.44,14.66],[666.45,0.01],[666.47,0.32],[666.48,3.78],[666.49,0.6]]]
["binance-futures","BNBUSDT",1746835297670,[[666.44,6.57],[666.43,19.19],[666.42,0.91],[666.4,3.9],[666.39,2.48]],[[666.45,0.01],[666.47,0.32],[666.48,0.94],[666.53,343.58],[666.97,2.96]]]
["binance-futures","BNBUSDT",1746835297718,[[666.44,11.8],[666.43,19.19],[666.42,0.91],[666.4,3.9],[666.39,2.48]],[[666.45,0.01],[666.47,0.32],[666.48,0.94],[666.52,3.21],[666.53,343.58]]]
["binance-futures","BNBUSDT",1746835297779,[[666.47,7.76],[666.46,11.27],[666.45,1.42],[666.44,76.31],[666.43,14.12]],[[666.53,332.96],[666.54,0.02],[666.55,0.02],[666.58,0.02],[666.6,1.54]]]
["binance-futures","BNBUSDT",1746835297823,[[666.47,16.4],[666.46,16.73],[666.45,1.42],[666.44,70.87],[666.43,15.33]],[[666.53,332.96],[666.54,0.02],[666.55,0.02],[666.58,0.02],[666.6,1.54]]]
["binance-futures","BNBUSDT",1746835297875,[[666.47,23.59],[666.46,19.73],[666.45,1.42],[666.44,64.47],[666.43,15.33]],[[666.53,332.91],[666.54,0.02],[666.55,0.02],[666.58,0.02],[666.6,1.54]]]
["binance-futures","BNBUSDT",1746835297930,[[666.52,15.03],[666.51,1.0],[666.5,9.96],[666.49,6.47],[666.48,0.89]],[[666.53,332.14],[666.54,0.02],[666.58,0.02],[666.6,1.54],[666.63,1.03]]]
["binance-futures","BNBUSDT",1746835297984,[[666.52,15.03],[666.51,1.0],[666.5,9.96],[666.49,6.47],[666.48,10.27]],[[666.53,332.14],[666.54,0.02],[666.58,0.02],[666.6,1.54],[666.63,1.03]]]
["binance-futures","BNBUSDT",1746835298034,[[666.52,21.0],[666.5,0.31],[666.49,5.24],[666.48,8.89]],[[666.53,332.17],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.62,0.33]]]
["binance-futures","BNBUSDT",1746835298088,[[666.52,20.0],[666.5,0.31],[666.49,5.24],[666.48,8.89],[666.45,2.5]],[[666.53,337.27],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298148,[[666.52,12.37],[666.5,0.31],[666.49,5.24],[666.48,8.89],[666.47,7.83]],[[666.53,337.27],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298195,[[666.52,16.68],[666.5,0.31],[666.49,5.24],[666.48,8.89],[666.47,7.83]],[[666.53,337.29],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298252,[[666.52,15.17],[666.5,0.31],[666.49,5.24],[666.48,8.89],[666.47,7.83]],[[666.53,337.28],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298305,[[666.52,35.81],[666.5,0.31],[666.49,5.24],[666.48,8.89],[666.47,7.83]],[[666.53,337.26],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298357,[[666.52,29.96],[666.5,0.31],[666.49,4.2],[666.48,8.89],[666.47,6.54]],[[666.53,337.94],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298411,[[666.52,29.3],[666.5,0.31],[666.49,4.2],[666.48,8.89],[666.47,6.54]],[[666.53,338.0],[666.54,0.01],[666.58,0.02],[666.6,1.54],[666.61,0.85]]]
["binance-futures","BNBUSDT",1746835298474,[[666.56,3.55],[666.54,0.6],[666.53,12.31],[666.52,45.91],[666.51,1.29]],[[666.57,0.17],[666.58,0.02],[666.6,0.35],[666.61,0.11],[666.63,1.35]]]
["binance-futures","BNBUSDT",1746835298527,[[666.59,59.88],[666.58,1.57],[666.57,38.45],[666.56,25.46],[666.55,8.22]],[[666.6,0.02],[666.61,0.09],[666.63,1.03],[666.66,1.92],[666.67,1.56]]]
["binance-futures","BNBUSDT",1746835298578,[[666.68,19.22],[666.67,3.52],[666.66,0.1],[666.65,13.56],[666.63,1.81]],[[666.69,1.73],[666.7,0.04],[666.72,7.43],[666.73,2.81],[666.74,7.13]]]
["binance-futures","BNBUSDT",1746835298629,[],[[666.58,15.9],[666.59,6.85],[666.6,21.22],[666.61,15.26],[666.62,9.18]]]
["binance-futures","BNBUSDT",1746835298680,[[666.54,0.02],[666.52,12.86],[666.5,1.37],[666.48,10.34],[666.47,0.33]],[[666.56,21.33],[666.57,1.73],[666.58,4.6],[666.59,1.56],[666.6,6.81]]]
["binance-futures","BNBUSDT",1746835298733,[[666.55,8.76],[666.52,5.34],[666.5,1.37],[666.48,13.53],[666.47,0.33]],[[666.56,19.89],[666.57,0.26],[666.58,3.13],[666.59,0.55],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835298836,[[666.55,16.76],[666.54,0.6],[666.52,5.34],[666.5,1.37],[666.49,7.11]],[[666.56,16.28],[666.57,0.26],[666.58,3.13],[666.59,0.55],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835298889,[[666.55,16.76],[666.54,0.6],[666.52,5.34],[666.5,1.37],[666.49,7.11]],[[666.56,14.9],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835298933,[[666.55,17.22],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.48],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835298971,[[666.55,17.27],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.48],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299266,[[666.55,18.19],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.48],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299314,[[666.55,18.64],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.53],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299340,[[666.55,18.62],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.66],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299481,[[666.55,18.64],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.66],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299588,[[666.55,18.64],[666.54,0.6],[666.52,4.88],[666.5,1.37],[666.49,4.22]],[[666.56,25.77],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299692,[[666.55,18.64],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.77],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299858,[[666.55,18.1],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.77],[666.57,0.26],[666.58,3.13],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835299962,[[666.55,18.09],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.77],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,3.46]]]
["binance-futures","BNBUSDT",1746835300023,[[666.55,18.04],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.62],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,4.06]]]
["binance-futures","BNBUSDT",1746835300084,[[666.55,17.58],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.62],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,4.06]]]
["binance-futures","BNBUSDT",1746835300134,[[666.55,18.67],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.08],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,4.06]]]
["binance-futures","BNBUSDT",1746835300308,[[666.55,18.92],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,25.08],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,4.06]]]
["binance-futures","BNBUSDT",1746835300483,[[666.55,18.92],[666.54,0.6],[666.52,4.88],[666.5,0.02],[666.49,4.22]],[[666.56,24.85],[666.57,0.26],[666.58,4.03],[666.59,0.26],[666.6,4.06]]]
["binance-futures","BNBUSDT",1746835300541,[],[[666.43,16.02],[666.44,3.13],[666.45,0.31],[666.46,3.39],[666.47,0.31]]]
["binance-futures","BNBUSDT",1746835300593,[[666.4,0.63],[666.28,1.52],[666.27,0.3],[666.26,15.44],[666.22,10.53]],[[666.43,26.54],[666.44,3.13],[666.45,0.63],[666.46,3.39],[666.47,0.29]]]
["binance-futures","BNBUSDT",1746835300645,[[666.4,1.93],[666.37,0.62],[666.28,1.52],[666.27,0.3],[666.26,15.44]],[[666.41,22.46],[666.42,13.51],[666.43,2.83],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300696,[[666.4,2.21],[666.37,0.62],[666.28,0.02],[666.27,1.78],[666.26,15.44]],[[666.41,15.26],[666.42,7.33],[666.43,2.23],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300798,[[666.4,2.21],[666.37,0.62],[666.28,0.02],[666.27,1.78],[666.26,15.44]],[[666.41,15.28],[666.42,6.32],[666.43,2.23],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300850,[[666.4,0.32],[666.37,0.62],[666.3,26.88],[666.29,2.9],[666.28,0.02]],[[666.41,15.42],[666.42,6.32],[666.43,1.91],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300894,[[666.4,0.03],[666.37,0.62],[666.3,26.88],[666.29,2.9],[666.28,0.02]],[[666.41,15.47],[666.42,6.32],[666.43,1.91],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300943,[[666.4,0.03],[666.37,0.62],[666.33,10.93],[666.3,16.57],[666.29,2.9]],[[666.41,15.47],[666.42,6.32],[666.43,1.91],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835300999,[[666.4,0.03],[666.37,0.62],[666.33,10.93],[666.3,16.57],[666.29,2.9]],[[666.41,15.45],[666.42,6.32],[666.43,1.91],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835301058,[[666.4,0.03],[666.37,0.62],[666.33,10.94],[666.3,16.57],[666.29,2.9]],[[666.41,15.45],[666.42,6.32],[666.43,1.91],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835301110,[[666.4,0.03],[666.37,0.62],[666.33,10.94],[666.3,16.57],[666.29,2.9]],[[666.41,15.5],[666.42,6.32],[666.43,1.86],[666.44,3.13],[666.45,0.61]]]
["binance-futures","BNBUSDT",1746835301171,[[666.33,0.5],[666.3,16.57],[666.29,11.19]],[[666.37,20.66],[666.38,0.57],[666.4,6.99],[666.41,0.55],[666.42,3.99]]]
["binance-futures","BNBUSDT",1746835301222,[[666.36,0.63],[666.33,0.49],[666.3,16.57],[666.29,11.19],[666.27,0.28]],[[666.37,20.66],[666.38,0.57],[666.39,1.73],[666.4,3.72],[666.41,0.55]]]
["binance-futures","BNBUSDT",1746835301275,[[666.36,0.63],[666.33,0.49],[666.3,16.57],[666.29,13.08],[666.27,0.28]],[[666.37,20.75],[666.38,0.57],[666.4,3.72],[666.41,0.5],[666.52,8.3]]]
["binance-futures","BNBUSDT",1746835301328,[[666.36,0.63],[666.33,0.49],[666.3,16.57],[666.29,13.08],[666.27,0.28]],[[666.37,19.85],[666.38,0.57],[666.4,3.72],[666.41,0.5],[666.49,2.79]]]
["binance-futures","BNBUSDT",1746835301377,[[666.36,1.17],[666.33,0.49],[666.3,16.57],[666.29,13.08],[666.27,0.28]],[[666.37,20.2],[666.38,0.57],[666.4,3.72],[666.41,0.36],[666.49,2.79]]]
["binance-futures","BNBUSDT",1746835301429,[[666.36,14.74],[666.33,0.47],[666.3,16.57],[666.29,13.08],[666.27,0.28]],[[666.37,6.74],[666.38,0.26],[666.4,3.4],[666.41,0.05],[666.43,2.14]]]
["binance-futures","BNBUSDT",1746835301478,[[666.36,15.3],[666.33,0.47],[666.3,16.57],[666.29,13.08],[666.27,0.28]],[[666.37,6.78],[666.38,0.26],[666.4,3.4],[666.41,0.05],[666.43,2.14]]]
["binance-futures","BNBUSDT",1746835301537,[[666.36,21.24],[666.33,0.47],[666.3,16.57],[666.29,15.97],[666.27,4.19]],[[666.37,6.78],[666.38,0.26],[666.4,3.4],[666.41,0.05],[666.43,2.14]]]
["binance-futures","BNBUSDT",1746835301636,[[666.36,21.24],[666.33,0.47],[666.3,16.57],[666.29,15.97],[666.27,4.19]],[[666.37,6.83],[666.38,0.26],[666.4,3.4],[666.43,2.14],[666.81,14.08]]]
["binance-futures","BNBUSDT",1746835301694,[[666.36,12.17],[666.33,0.47],[666.3,16.57],[666.29,15.97],[666.27,4.19]],[[666.37,8.17],[666.38,0.26],[666.4,3.4],[666.43,2.14],[666.59,16.2]]]
["binance-futures","BNBUSDT",1746835301857,[[666.36,12.17],[666.33,0.47],[666.3,16.57],[666.29,15.97],[666.27,4.19]],[[666.37,8.17],[666.38,0.26],[666.4,3.4],[666.43,2.14],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835301959,[[666.36,12.75],[666.33,0.47],[666.31,3.6],[666.3,16.57],[666.29,15.97]],[[666.37,6.83],[666.38,0.26],[666.4,3.4],[666.43,2.14],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302040,[[666.36,11.75],[666.33,0.47],[666.31,3.6],[666.3,16.58],[666.29,16.45]],[[666.37,6.83],[666.38,0.26],[666.4,3.4],[666.43,2.14],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302073,[[666.36,11.75],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,16.58]],[[666.37,15.99],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302144,[[666.36,12.27],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.03],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302182,[[666.36,12.29],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.98],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302275,[[666.36,12.29],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.88],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302410,[[666.36,12.29],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.86],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302465,[[666.36,12.29],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.87],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302516,[[666.36,12.72],[666.33,0.47],[666.32,13.13],[666.31,0.6],[666.3,19.58]],[[666.37,16.91],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302842,[[666.36,12.72],[666.34,0.48],[666.33,0.47],[666.32,14.44],[666.31,0.6]],[[666.37,16.91],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302880,[[666.36,12.74],[666.34,0.48],[666.33,0.47],[666.32,14.44],[666.31,0.6]],[[666.37,13.52],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835302955,[[666.36,12.99],[666.34,0.48],[666.33,0.47],[666.32,14.44],[666.31,0.6]],[[666.37,13.96],[666.38,0.26],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303095,[[666.36,12.98],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,16.5],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303141,[[666.36,12.98],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,11.26],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303192,[[666.36,13.01],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,11.38],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303249,[[666.36,13.01],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,11.42],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303292,[[666.36,13.02],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,11.42],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303410,[[666.36,13.86],[666.34,0.48],[666.33,0.47],[666.32,14.41],[666.31,0.6]],[[666.37,11.38],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303512,[[666.36,11.95],[666.33,0.47],[666.32,14.41],[666.31,1.08]],[[666.37,17.33],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303550,[[666.36,12.38],[666.33,0.47],[666.32,14.41],[666.31,1.08],[666.19,28.07]],[[666.37,17.29],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303608,[[666.36,12.38],[666.33,0.47],[666.32,14.41],[666.31,1.08],[666.19,28.07]],[[666.37,17.32],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303723,[[666.36,12.38],[666.33,0.47],[666.32,14.42],[666.31,1.08],[666.2,5.65]],[[666.37,17.32],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303839,[[666.36,12.4],[666.33,0.47],[666.32,14.42],[666.31,4.08],[666.3,18.15]],[[666.37,9.22],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303890,[[666.36,12.18],[666.33,0.47],[666.32,14.42],[666.31,4.08],[666.3,18.15]],[[666.37,18.35],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835303950,[[666.36,12.18],[666.33,0.47],[666.32,14.42],[666.31,4.08],[666.3,18.15]],[[666.37,18.38],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304216,[[666.36,12.33],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.85],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304268,[[666.36,12.33],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.89],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304374,[[666.36,12.33],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.89],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304437,[[666.36,12.33],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.75],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304525,[[666.36,12.31],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.75],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304637,[[666.36,12.31],[666.35,0.6],[666.34,0.15],[666.33,0.42],[666.32,14.42]],[[666.37,22.76],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304816,[[666.36,12.31],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,14.42]],[[666.37,22.73],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304855,[[666.36,12.43],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,14.42]],[[666.37,22.69],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835304933,[[666.36,11.83],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,14.42]],[[666.37,22.69],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305000,[[666.36,11.69],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,14.42]],[[666.37,22.69],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305264,[[666.36,11.71],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,14.42]],[[666.37,22.69],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305311,[[666.36,11.58],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.72],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305343,[[666.36,11.58],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.71],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305435,[[666.36,11.94],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.71],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305523,[[666.36,11.94],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.71],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305581,[[666.36,11.97],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.73],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305746,[[666.36,11.97],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.75],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835305994,[[666.36,11.97],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.7],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835306026,[[666.36,12.38],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,22.55],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835306087,[[666.36,12.38],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,23.2],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835306218,[[666.36,14.36],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,17.42]],[[666.37,23.15],[666.38,3.39],[666.4,3.4],[666.43,2.46],[666.45,0.64]]]
["binance-futures","BNBUSDT",1746835306331,[[666.36,1.2],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,9.82]],[[666.37,43.75],[666.38,3.39],[666.39,0.32],[666.4,3.4],[666.43,2.46]]]
["binance-futures","BNBUSDT",1746835306385,[[666.36,1.13],[666.35,0.6],[666.34,0.15],[666.33,1.17],[666.32,9.82]],[[666.37,43.72],[666.38,3.39],[666.39,0.32],[666.4,3.4],[666.43,2.46]]]
["binance-futures","BNBUSDT",1746835306436,[[666.35,0.34],[666.34,0.15],[666.33,1.17],[666.32,6.82]],[[666.36,36.99],[666.37,31.64],[666.38,3.39],[666.39,0.32],[666.4,3.4]]]
["binance-futures","BNBUSDT",1746835306488,[[666.35,0.37],[666.34,0.15],[666.33,1.17],[666.32,6.82],[666.31,3.48]],[[666.36,48.2],[666.37,31.6],[666.38,3.39],[666.39,0.32],[666.4,3.4]]]
["binance-futures","BNBUSDT",1746835306540,[[666.33,0.42],[666.32,6.82],[666.31,0.48]],[[666.34,39.97],[666.35,12.53],[666.36,8.63],[666.37,31.6],[666.38,3.39]]]
["binance-futures","BNBUSDT",1746835306591,[[666.43,1.01],[666.42,12.1],[666.41,16.66],[666.4,24.64],[666.39,25.14]],[[666.45,0.01],[666.46,0.28],[666.47,20.3],[666.48,4.0],[666.5,3.48]]]
["binance-futures","BNBUSDT",1746835306642,[[666.45,31.64],[666.44,2.45],[666.43,0.86],[666.42,8.95],[666.4,1.58]],[[666.46,10.63],[666.47,20.0],[666.48,3.4],[666.49,0.99],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306694,[[666.45,31.62],[666.43,0.86],[666.42,8.95],[666.4,1.58]],[[666.46,11.18],[666.47,20.0],[666.48,3.4],[666.49,0.99],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306740,[[666.45,34.8],[666.43,0.86],[666.42,8.95],[666.4,1.58],[666.37,2.18]],[[666.46,11.21],[666.47,20.0],[666.48,3.4],[666.49,0.99],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306782,[[666.45,40.59],[666.43,0.86],[666.42,8.95],[666.4,1.58],[666.39,7.6]],[[666.46,5.86],[666.47,20.0],[666.48,3.4],[666.49,0.99],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306849,[[666.45,40.62],[666.43,0.86],[666.42,8.95],[666.4,1.58],[666.39,7.6]],[[666.46,6.39],[666.47,20.0],[666.48,3.4],[666.49,0.99],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306906,[[666.45,40.6],[666.43,0.86],[666.42,8.95],[666.4,1.58],[666.39,7.6]],[[666.46,10.75],[666.47,20.0],[666.48,3.4],[666.49,1.59],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835306935,[[666.45,40.6],[666.43,0.86],[666.42,8.95],[666.4,4.58],[666.39,7.6]],[[666.46,10.75],[666.47,20.0],[666.48,3.4],[666.49,1.59],[666.5,3.16]]]
["binance-futures","BNBUSDT",1746835307013,[],[[666.36,0.26],[666.38,0.35],[666.39,5.93],[666.4,10.85],[666.41,8.43]]]
["binance-futures","BNBUSDT",1746835307064,[[666.35,4.96],[666.34,4.0],[666.33,0.51],[666.32,14.35],[666.31,6.6]],[[666.36,6.99],[666.37,0.6],[666.38,3.24],[666.39,3.32],[666.4,6.99]]]
["binance-futures","BNBUSDT",1746835307116,[[666.39,29.5],[666.38,2.93],[666.36,0.75],[666.35,3.6],[666.34,4.0]],[[666.4,8.2],[666.42,3.61],[666.43,7.61],[666.44,3.26],[666.45,5.56]]]
["binance-futures","BNBUSDT",1746835307157,[[666.39,29.5],[666.38,2.93],[666.37,0.6],[666.36,0.75],[666.35,3.6]],[[666.4,5.92],[666.43,0.6],[666.44,3.0],[666.45,0.32],[666.46,3.0]]]
["binance-futures","BNBUSDT",1746835307218,[[666.39,13.85],[666.38,2.93],[666.37,0.6],[666.36,1.35],[666.35,3.6]],[[666.4,6.77],[666.42,3.58],[666.43,0.6],[666.44,3.0],[666.46,3.0]]]
["binance-futures","BNBUSDT",1746835307269,[[666.39,11.92],[666.38,1.03],[666.36,1.35],[666.35,3.6]],[[666.4,26.41],[666.42,3.58],[666.43,0.92],[666.44,3.0],[666.45,0.32]]]
["binance-futures","BNBUSDT",1746835307322,[[666.34,4.03],[666.33,0.26],[666.32,10.83],[666.31,6.41],[666.25,0.84]],[[666.35,15.57],[666.36,8.98],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307374,[[666.34,4.03],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.27,9.77]],[[666.35,15.77],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307424,[[666.34,4.03],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,16.21],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307475,[[666.34,4.55],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,16.53],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307521,[[666.34,4.55],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,16.73],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307580,[[666.34,4.55],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,17.17],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307637,[[666.34,4.57],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,17.39],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307674,[[666.34,4.44],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.27,9.77]],[[666.35,17.72],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307731,[[666.34,7.47],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.3,17.23]],[[666.35,14.81],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307861,[[666.34,7.48],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.3,17.23]],[[666.35,15.03],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307908,[[666.34,5.33],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.3,17.23]],[[666.35,15.03],[666.36,3.58],[666.37,0.6],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835307979,[[666.34,5.33],[666.33,0.26],[666.32,0.51],[666.31,7.16],[666.3,17.23]],[[666.35,24.19],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308255,[[666.34,9.16],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.23],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308297,[[666.34,9.16],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.25],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308367,[[666.34,9.02],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.25],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308444,[[666.34,9.02],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.3],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308526,[[666.34,9.04],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,26.18],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308627,[[666.34,9.04],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,26.54],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308654,[[666.34,9.04],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,26.6],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308722,[[666.34,9.04],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.52],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308796,[[666.34,8.87],[666.33,0.26],[666.32,0.51],[666.31,6.41],[666.3,17.23]],[[666.35,24.52],[666.36,3.58],[666.37,0.92],[666.38,3.28],[666.39,6.72]]]
["binance-futures","BNBUSDT",1746835308935,[[666.34,8.0],[666.32,0.03],[666.31,0.75],[666.3,17.23]],[[666.35,26.49],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835308988,[[666.34,7.97],[666.31,0.75],[666.3,17.23],[666.12,1.5],[666.11,4.98]],[[666.35,26.53],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835309038,[[666.34,8.87],[666.31,0.75],[666.3,17.23],[666.21,10.13],[666.13,14.57]],[[666.35,26.48],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835309084,[[666.34,8.85],[666.31,0.75],[666.3,17.23],[666.21,10.13],[666.2,3.36]],[[666.35,26.7],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835309311,[[666.34,8.82],[666.31,0.75],[666.3,17.23],[666.21,10.13],[666.2,3.36]],[[666.35,26.7],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835309368,[[666.34,8.96],[666.31,0.75],[666.3,17.23],[666.21,10.13],[666.2,3.36]],[[666.35,26.71],[666.36,4.88],[666.37,0.92],[666.38,5.09],[666.39,8.81]]]
["binance-futures","BNBUSDT",1746835309421,[[666.31,5.3],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.26,7.71]],[[666.32,31.76],[666.33,2.01],[666.34,12.29],[666.35,4.77],[666.36,4.88]]]
["binance-futures","BNBUSDT",1746835309459,[[666.31,11.07],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,25.39],[666.33,3.84],[666.34,7.54],[666.35,2.71],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309525,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,25.42],[666.33,2.62],[666.34,7.54],[666.35,2.71],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309592,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,25.42],[666.33,2.62],[666.34,7.54],[666.35,2.52],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309620,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,25.93],[666.33,2.62],[666.34,7.54],[666.35,2.2],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309721,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,26.03],[666.33,0.55],[666.34,7.54],[666.35,2.1],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309775,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,26.03],[666.33,2.53],[666.34,7.54],[666.35,2.1],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309849,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,26.04],[666.33,2.53],[666.34,7.54],[666.35,2.09],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835309910,[[666.31,11.32],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,26.11],[666.33,2.53],[666.34,7.54],[666.35,2.02],[666.36,3.58]]]
["binance-futures","BNBUSDT",1746835310034,[[666.31,4.27],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.16],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,5.58]]]
["binance-futures","BNBUSDT",1746835310073,[[666.31,4.27],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.16],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310141,[[666.31,4.27],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,26.15],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310207,[[666.31,4.27],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.12],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310323,[[666.31,5.45],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.16],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310343,[[666.31,5.45],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.65],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310480,[[666.31,5.45],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.66],[666.33,4.02],[666.34,9.0],[666.35,3.9],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310540,[[666.31,9.97],[666.3,16.63],[666.29,0.14],[666.28,0.75],[666.27,0.27]],[[666.32,28.68],[666.33,2.53],[666.34,9.0],[666.35,2.02],[666.36,7.41]]]
["binance-futures","BNBUSDT",1746835310591,[[666.34,36.69],[666.33,18.51],[666.32,1.6],[666.31,16.67],[666.3,17.23]],[[666.35,2.02],[666.38,2.98],[666.4,4.78],[666.42,3.62],[666.43,0.62]]]
["binance-futures","BNBUSDT",1746835310643,[[666.34,31.1],[666.33,16.7],[666.32,1.6],[666.31,16.67],[666.3,17.23]],[[666.35,7.95],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835310696,[[666.34,29.31],[666.33,16.7],[666.32,1.6],[666.31,16.67],[666.3,17.23]],[[666.35,7.96],[666.38,2.98],[666.39,0.01],[666.4,5.75],[666.42,5.71]]]
["binance-futures","BNBUSDT",1746835310717,[[666.34,28.83],[666.33,16.7],[666.32,1.6],[666.31,16.67],[666.3,17.23]],[[666.35,7.96],[666.38,2.98],[666.39,1.73],[666.4,5.75],[666.42,5.71]]]
["binance-futures","BNBUSDT",1746835310800,[[666.34,28.83],[666.33,16.7],[666.32,1.08],[666.31,15.49],[666.3,17.23]],[[666.35,7.96],[666.38,2.98],[666.39,1.73],[666.4,5.75],[666.42,5.71]]]
["binance-futures","BNBUSDT",1746835310811,[[666.34,30.0],[666.33,16.7],[666.32,1.08],[666.31,15.49],[666.3,17.23]],[[666.35,7.96],[666.38,2.98],[666.39,1.73],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835310906,[[666.34,34.54],[666.33,16.7],[666.32,1.08],[666.31,10.97],[666.3,17.23]],[[666.35,8.4],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835310952,[[666.34,34.54],[666.33,16.7],[666.32,1.32],[666.31,11.09],[666.3,17.35]],[[666.35,8.34],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835311012,[[666.34,34.54],[666.33,16.7],[666.32,1.32],[666.31,11.09],[666.3,17.35]],[[666.35,15.39],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835311039,[[666.34,34.84],[666.33,16.7],[666.32,1.32],[666.31,11.09],[666.3,17.35]],[[666.35,15.31],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835311143,[[666.34,33.24],[666.33,16.7],[666.32,1.32],[666.31,11.09],[666.3,17.35]],[[666.35,15.31],[666.38,2.98],[666.39,0.01],[666.4,3.87],[666.42,3.62]]]
["binance-futures","BNBUSDT",1746835311251,[[666.33,8.37],[666.32,0.24],[666.31,2.89],[666.3,16.75]],[[666.34,37.14],[666.35,22.14],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311295,[[666.33,8.4],[666.32,0.24],[666.31,2.89],[666.3,16.75],[666.27,3.16]],[[666.34,19.41],[666.35,23.73],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311328,[[666.33,8.82],[666.32,0.24],[666.31,2.89],[666.3,16.75],[666.27,3.16]],[[666.34,19.41],[666.35,23.73],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311406,[[666.33,8.82],[666.32,0.24],[666.31,2.89],[666.3,16.75],[666.27,3.16]],[[666.34,19.32],[666.35,23.73],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311447,[[666.33,8.82],[666.32,0.24],[666.31,2.89],[666.3,16.75],[666.27,3.16]],[[666.34,19.32],[666.35,22.14],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311574,[[666.33,8.82],[666.32,0.83],[666.31,3.48],[666.3,16.75],[666.27,3.16]],[[666.34,19.32],[666.35,22.14],[666.36,3.58],[666.37,0.6],[666.38,3.3]]]
["binance-futures","BNBUSDT",1746835311687,[[666.33,13.6],[666.32,0.83],[666.31,4.08],[666.3,17.35],[666.27,5.97]],[[666.34,5.95],[666.35,1.84],[666.37,0.6],[666.38,3.3],[666.44,3.32]]]
["binance-futures","BNBUSDT",1746835311742,[[666.33,13.62],[666.32,0.83],[666.31,4.08],[666.3,17.35],[666.27,5.97]],[[666.35,1.84],[666.37,0.6],[666.38,2.98],[666.44,3.32],[666.52,1.31]]]
["binance-futures","BNBUSDT",1746835311792,[[666.39,10.73],[666.38,9.95],[666.37,2.41],[666.36,11.53],[666.35,0.75]],[[666.4,7.07],[666.42,0.01],[666.43,0.6],[666.44,3.32],[666.46,6.65]]]
["binance-futures","BNBUSDT",1746835311844,[[666.39,11.15],[666.38,9.95],[666.37,2.33],[666.36,10.84],[666.35,0.75]],[[666.4,7.07],[666.42,0.01],[666.43,0.6],[666.44,3.32],[666.46,6.65]]]
["binance-futures","BNBUSDT",1746835311889,[[666.39,9.75],[666.38,4.91],[666.37,0.94],[666.36,10.84],[666.35,0.75]],[[666.4,6.97],[666.42,0.01],[666.43,0.6],[666.44,3.0],[666.46,6.65]]]
["binance-futures","BNBUSDT",1746835311959,[[666.39,9.34],[666.38,4.91],[666.37,0.86],[666.36,10.84],[666.35,0.75]],[[666.4,6.97],[666.42,0.01],[666.43,0.6],[666.44,3.0],[666.46,6.65]]]
["binance-futures","BNBUSDT",1746835312014,[[666.39,7.14],[666.38,4.91],[666.37,0.86],[666.36,8.6],[666.35,0.76]],[[666.4,7.7],[666.42,0.01],[666.43,0.6],[666.44,3.0],[666.46,6.65]]]
["binance-futures","BNBUSDT",1746835312063,[[666.39,0.52],[666.38,1.01],[666.37,0.26],[666.36,4.0],[666.35,0.76]],[[666.4,44.24],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312116,[[666.39,0.54],[666.38,1.01],[666.37,0.26],[666.36,4.0],[666.35,0.76]],[[666.4,44.26],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312168,[[666.39,0.52],[666.36,4.15],[666.35,0.76]],[[666.4,44.7],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312213,[[666.39,0.52],[666.36,4.15],[666.35,0.76],[666.33,2.23],[666.22,0.68]],[[666.4,44.69],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312273,[[666.39,0.53],[666.36,4.15],[666.35,0.76],[666.33,2.23],[666.32,10.2]],[[666.4,44.71],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312366,[[666.39,0.53],[666.36,4.15],[666.35,0.76],[666.33,2.23],[666.32,0.26]],[[666.4,44.71],[666.42,2.42],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312431,[[666.39,0.53],[666.36,4.15],[666.35,0.76],[666.33,2.23],[666.32,0.26]],[[666.4,44.6],[666.42,0.93],[666.43,0.6],[666.44,5.13],[666.46,8.99]]]
["binance-futures","BNBUSDT",1746835312484,[[666.39,2.19],[666.37,0.6],[666.36,4.75],[666.35,0.76],[666.33,2.23]],[[666.4,31.5],[666.42,0.33],[666.44,3.32],[666.46,6.65],[666.48,7.88]]]
["binance-futures","BNBUSDT",1746835312535,[[666.39,3.3],[666.38,0.66],[666.37,1.19],[666.36,4.75],[666.35,0.76]],[[666.4,19.46],[666.42,0.33],[666.44,3.32],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835312588,[[666.39,11.15],[666.38,0.66],[666.37,1.19],[666.36,6.73],[666.35,0.76]],[[666.4,19.44],[666.42,0.33],[666.44,3.32],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835312637,[[666.39,17.38],[666.38,0.66],[666.37,1.19],[666.36,6.73],[666.35,0.76]],[[666.4,16.17],[666.42,0.01],[666.44,3.32],[666.46,6.65],[666.48,3.42]]]
["binance-futures","BNBUSDT",1746835312682,[[666.39,17.36],[666.38,0.66],[666.37,1.19],[666.36,6.73],[666.35,0.76]],[[666.4,16.2],[666.42,0.01],[666.44,3.32],[666.46,6.65],[666.48,3.42]]]
["binance-futures","BNBUSDT",1746835312746,[[666.39,17.39],[666.38,0.66],[666.37,1.19],[666.36,6.73],[666.35,3.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,3.42]]]
["binance-futures","BNBUSDT",1746835312792,[[666.39,17.38],[666.38,0.66],[666.37,1.19],[666.36,6.73],[666.35,3.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,3.42]]]
["binance-futures","BNBUSDT",1746835313138,[[666.39,17.38],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,3.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,3.42]]]
["binance-futures","BNBUSDT",1746835313185,[[666.39,17.38],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,3.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835313339,[[666.39,17.38],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,0.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835313395,[[666.39,13.66],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,0.76]],[[666.4,16.29],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835313439,[[666.39,13.66],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,0.76]],[[666.4,16.23],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835313859,[[666.39,13.69],[666.38,0.08],[666.37,0.6],[666.36,6.73],[666.35,0.76]],[[666.4,13.18],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835313945,[[666.39,13.69],[666.38,0.66],[666.37,1.17],[666.36,6.73],[666.35,0.76]],[[666.4,13.15],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314215,[[666.39,13.69],[666.38,0.66],[666.37,1.17],[666.36,6.73],[666.35,0.76]],[[666.4,13.21],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314355,[[666.39,13.84],[666.38,0.78],[666.37,1.29],[666.36,6.73],[666.35,0.76]],[[666.4,13.21],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314404,[[666.39,13.84],[666.38,0.78],[666.37,1.29],[666.36,6.73],[666.35,0.76]],[[666.4,13.19],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314537,[[666.39,13.89],[666.38,0.78],[666.37,1.29],[666.36,6.73],[666.35,0.76]],[[666.4,10.61],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314628,[[666.39,13.89],[666.38,0.78],[666.37,1.29],[666.36,6.73],[666.35,0.76]],[[666.4,10.59],[666.42,0.01],[666.44,3.33],[666.46,6.65],[666.48,4.02]]]
["binance-futures","BNBUSDT",1746835314699,[[666.43,24.54],[666.42,0.6],[666.41,6.09],[666.4,0.01],[666.39,7.32]],[[666.44,5.81],[666.46,2.83],[666.47,20.0],[666.48,3.16],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835314740,[[666.43,22.77],[666.42,0.6],[666.41,2.06],[666.4,0.09],[666.39,7.32]],[[666.44,5.95],[666.46,3.47],[666.47,20.0],[666.48,3.16],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835314792,[[666.43,22.85],[666.42,0.6],[666.41,2.06],[666.4,0.09],[666.39,7.24]],[[666.44,5.95],[666.46,3.47],[666.47,20.0],[666.48,3.16],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835314854,[[666.43,22.88],[666.42,0.6],[666.41,2.06],[666.4,0.09],[666.39,6.77]],[[666.44,5.95],[666.46,3.47],[666.47,20.0],[666.48,3.16],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835314892,[[666.43,23.33],[666.42,0.6],[666.41,2.06],[666.4,0.09],[666.39,6.77]],[[666.44,5.95],[666.47,20.0],[666.48,3.16],[666.49,1.02],[666.76,0.03]]]
["binance-futures","BNBUSDT",1746835314957,[[666.43,17.55],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,5.95],[666.47,20.0],[666.48,3.16],[666.49,1.02],[666.64,0.49]]]
["binance-futures","BNBUSDT",1746835315178,[[666.43,17.55],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,5.95],[666.45,0.32],[666.47,20.0],[666.48,3.16],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835315247,[[666.43,17.57],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,7.55],[666.45,0.32],[666.46,3.47],[666.47,20.0],[666.48,3.16]]]
["binance-futures","BNBUSDT",1746835315286,[[666.43,16.77],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,7.55],[666.45,0.32],[666.46,3.47],[666.47,20.0],[666.48,3.16]]]
["binance-futures","BNBUSDT",1746835315367,[[666.43,16.75],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.8]],[[666.44,7.5],[666.45,0.32],[666.46,3.47],[666.47,20.0],[666.48,3.16]]]
["binance-futures","BNBUSDT",1746835315418,[[666.43,11.42],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,18.79],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,3.16]]]
["binance-futures","BNBUSDT",1746835315473,[[666.43,11.42],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,21.6],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,3.76]]]
["binance-futures","BNBUSDT",1746835315515,[[666.43,9.52],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,21.6],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,5.47]]]
["binance-futures","BNBUSDT",1746835315578,[[666.43,9.76],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,21.6],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,5.47]]]
["binance-futures","BNBUSDT",1746835315684,[[666.43,9.79],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,21.6],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,5.47]]]
["binance-futures","BNBUSDT",1746835315761,[[666.43,9.79],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,21.6],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,5.48]]]
["binance-futures","BNBUSDT",1746835315972,[[666.43,4.29],[666.42,0.6],[666.41,2.06],[666.4,0.01],[666.39,6.72]],[[666.44,23.61],[666.45,0.32],[666.46,3.47],[666.47,20.32],[666.48,5.48]]]
["binance-futures","BNBUSDT",1746835316140,[[666.41,2.08],[666.4,0.01],[666.39,0.48]],[[666.42,30.29],[666.43,7.02],[666.44,24.73],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316210,[[666.41,1.82],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.23,0.21]],[[666.42,33.11],[666.43,7.02],[666.44,24.73],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316251,[[666.41,1.88],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.23,0.21]],[[666.42,29.03],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316311,[[666.41,2.14],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.3,22.75]],[[666.42,29.03],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316371,[[666.41,2.14],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.35,3.03]],[[666.42,31.02],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316408,[[666.41,2.14],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.35,3.03]],[[666.42,31.02],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316453,[[666.41,3.38],[666.4,0.01],[666.39,0.48],[666.36,6.76],[666.35,3.03]],[[666.42,27.7],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835316686,[[666.41,3.38],[666.4,0.01],[666.39,0.36],[666.38,0.75],[666.37,0.61]],[[666.42,27.7],[666.43,5.55],[666.44,23.15],[666.45,0.32],[666.46,3.47]]]
["binance-futures","BNBUSDT",1746835317044,[[666.41,15.43],[666.4,1.3],[666.39,0.36],[666.38,3.23],[666.37,0.61]],[[666.42,11.79],[666.44,3.15],[666.45,0.32],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835317094,[[666.41,15.43],[666.4,1.3],[666.39,1.02],[666.38,3.23],[666.37,1.2]],[[666.42,10.3],[666.44,2.83],[666.45,0.32],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835317148,[[666.41,15.46],[666.4,1.3],[666.39,1.02],[666.38,3.37],[666.37,1.2]],[[666.42,10.3],[666.45,0.32],[666.48,3.77],[666.49,1.62],[666.65,0.37]]]
["binance-futures","BNBUSDT",1746835317198,[[666.41,15.46],[666.4,1.3],[666.39,1.02],[666.38,3.37],[666.37,1.2]],[[666.42,4.57],[666.45,0.32],[666.46,3.61],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835317345,[[666.41,15.45],[666.4,0.01],[666.39,1.03],[666.38,0.89],[666.37,1.2]],[[666.42,4.57],[666.45,0.32],[666.46,3.61],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835317467,[[666.41,15.45],[666.4,0.01],[666.39,1.03],[666.38,0.89],[666.37,1.2]],[[666.42,4.31],[666.45,0.32],[666.46,3.61],[666.48,3.17],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835317485,[[666.41,15.45],[666.4,0.01],[666.39,1.03],[666.38,0.89],[666.37,1.2]],[[666.42,1.74],[666.45,0.32],[666.46,3.61],[666.48,3.17],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835317678,[[666.41,17.01],[666.4,0.13],[666.39,1.15],[666.38,0.89],[666.37,1.2]],[[666.42,3.6],[666.45,0.32],[666.46,3.61],[666.48,3.17],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835317740,[[666.41,17.01],[666.4,0.13],[666.39,1.15],[666.38,0.89],[666.37,1.2]],[[666.42,3.58],[666.45,0.32],[666.46,3.61],[666.48,3.17],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835317916,[[666.41,17.01],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,1.2]],[[666.42,3.58],[666.45,0.32],[666.46,6.44],[666.48,3.17],[666.49,1.02]]]
["binance-futures","BNBUSDT",1746835318089,[[666.41,16.83],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,1.2]],[[666.42,8.76],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318186,[[666.41,6.9],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,1.2]],[[666.42,8.78],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318248,[[666.41,6.9],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,12.51],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318269,[[666.41,4.75],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,12.53],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318408,[[666.41,6.31],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,12.53],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318429,[[666.41,6.33],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,12.53],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318596,[[666.41,6.31],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,10.67],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318643,[[666.41,6.31],[666.4,0.21],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,10.67],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318753,[[666.41,6.31],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.2]],[[666.42,10.55],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318795,[[666.41,6.31],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,10.55],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835318957,[[666.41,6.24],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,10.55],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835319007,[[666.41,4.11],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,10.55],[666.45,0.32],[666.46,6.44],[666.48,3.77],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835319186,[[666.41,4.09],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,12.33],[666.44,2.83],[666.45,0.32],[666.46,6.44],[666.48,5.86]]]
["binance-futures","BNBUSDT",1746835319218,[[666.41,4.09],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,12.31],[666.44,2.83],[666.45,0.32],[666.46,6.44],[666.48,5.86]]]
["binance-futures","BNBUSDT",1746835319273,[[666.41,4.11],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,12.42],[666.44,2.83],[666.45,0.32],[666.46,6.44],[666.48,5.86]]]
["binance-futures","BNBUSDT",1746835319340,[[666.41,4.1],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,12.63],[666.44,2.83],[666.45,0.32],[666.46,6.44],[666.48,5.86]]]
["binance-futures","BNBUSDT",1746835319393,[[666.41,4.1],[666.4,0.13],[666.39,1.07],[666.38,0.89],[666.37,4.21]],[[666.42,12.79],[666.44,2.83],[666.45,0.32],[666.46,6.44],[666.48,5.86]]]
["binance-futures","BNBUSDT",1746835319499,[[666.41,3.82],[666.4,0.13],[666.39,0.49],[666.38,0.89],[666.37,3.62]],[[666.42,38.52],[666.43,0.6],[666.44,3.15],[666.45,0.32],[666.46,6.44]]]
["binance-futures","BNBUSDT",1746835319550,[[666.4,0.13],[666.39,0.23],[666.38,0.89],[666.37,3.62]],[[666.42,38.5],[666.43,0.6],[666.44,3.15],[666.45,0.32],[666.46,6.44]]]
["binance-futures","BNBUSDT",1746835319601,[[666.36,6.14],[666.34,0.45],[666.33,2.24],[666.24,0.96],[666.23,2.76]],[[666.37,22.38],[666.38,2.83],[666.39,16.47],[666.4,3.58],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835319652,[[666.36,5.94],[666.34,0.45],[666.33,2.24],[666.24,0.96],[666.23,2.76]],[[666.37,24.39],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835319704,[[666.36,5.97],[666.34,0.45],[666.33,2.99],[666.28,1.89],[666.24,0.96]],[[666.37,22.41],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835319811,[[666.36,5.97],[666.34,0.45],[666.33,2.99],[666.28,1.89],[666.24,0.96]],[[666.37,26.66],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835319931,[[666.36,5.99],[666.34,0.45],[666.33,2.99],[666.28,1.89],[666.24,0.96]],[[666.37,26.86],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835319967,[[666.36,5.97],[666.34,0.45],[666.33,2.99],[666.28,1.89],[666.24,0.96]],[[666.37,26.13],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835320142,[[666.36,18.67],[666.35,1.22],[666.34,0.45],[666.33,5.27],[666.31,6.29]],[[666.37,23.79],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835320203,[[666.36,18.67],[666.35,1.22],[666.34,0.45],[666.33,5.27],[666.31,6.29]],[[666.37,22.31],[666.38,2.83],[666.39,10.49],[666.4,2.84],[666.41,0.41]]]
["binance-futures","BNBUSDT",1746835320251,[[666.44,25.27],[666.43,6.52],[666.42,0.86],[666.41,4.39],[666.4,5.13]],[[666.45,7.23],[666.46,2.83],[666.47,20.0],[666.48,3.16],[666.5,3.47]]]
["binance-futures","BNBUSDT",1746835320306,[[666.44,11.48],[666.43,4.6],[666.42,0.86],[666.41,4.39],[666.4,5.13]],[[666.45,4.72],[666.46,2.83],[666.47,20.0],[666.48,3.16],[666.5,3.47]]]
["binance-futures","BNBUSDT",1746835320346,[[666.44,10.52],[666.43,4.6],[666.42,0.86],[666.41,2.55],[666.4,4.01]],[[666.45,4.86],[666.46,6.3],[666.47,20.0],[666.48,3.16],[666.5,3.47]]]
["binance-futures","BNBUSDT",1746835320411,[[666.44,10.56],[666.43,4.6],[666.42,0.86],[666.41,2.55],[666.4,4.01]],[[666.45,4.39],[666.46,6.3],[666.47,20.0],[666.48,3.76],[666.5,3.47]]]
["binance-futures","BNBUSDT",1746835320462,[[666.44,10.56],[666.43,4.6],[666.42,0.86],[666.41,2.55],[666.4,4.01]],[[666.45,24.48],[666.46,6.3],[666.47,20.0],[666.48,3.75],[666.5,3.47]]]
["binance-futures","BNBUSDT",1746835320508,[[666.44,5.0],[666.42,0.26],[666.41,2.55],[666.4,4.01]],[[666.45,24.47],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835320549,[[666.44,2.05],[666.41,2.55],[666.4,0.01],[666.23,0.21],[666.21,10.8]],[[666.45,26.5],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835320612,[[666.44,1.73],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.24,3.96]],[[666.45,26.5],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,3.71]]]
["binance-futures","BNBUSDT",1746835320666,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,26.6],[666.46,6.3],[666.47,20.32],[666.48,5.37],[666.49,3.71]]]
["binance-futures","BNBUSDT",1746835320719,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,30.24],[666.46,6.3],[666.47,20.32],[666.48,5.37],[666.49,3.71]]]
["binance-futures","BNBUSDT",1746835320752,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,30.25],[666.46,6.3],[666.47,20.32],[666.48,5.37],[666.49,3.71]]]
["binance-futures","BNBUSDT",1746835320840,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,30.25],[666.46,6.3],[666.47,20.32],[666.48,5.37],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835320894,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,30.33],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835320943,[[666.44,1.61],[666.41,2.55],[666.4,0.01],[666.35,0.05],[666.33,3.74]],[[666.45,30.38],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321006,[[666.44,1.85],[666.41,2.55],[666.4,0.01],[666.36,10.06],[666.35,0.05]],[[666.45,30.4],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321051,[[666.44,5.26],[666.43,0.04],[666.42,0.12],[666.41,2.55],[666.4,1.37]],[[666.45,8.39],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321112,[[666.44,7.43],[666.43,0.64],[666.42,0.72],[666.41,2.58],[666.4,1.37]],[[666.45,8.19],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321166,[[666.44,7.43],[666.43,0.64],[666.42,0.72],[666.41,2.58],[666.4,1.37]],[[666.45,8.2],[666.46,6.3],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321271,[[666.44,7.28],[666.43,0.64],[666.42,0.64],[666.41,2.58],[666.4,1.37]],[[666.45,8.2],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321296,[[666.44,7.59],[666.43,0.64],[666.42,0.64],[666.41,2.58],[666.4,0.01]],[[666.45,8.2],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321369,[[666.44,4.54],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,0.01]],[[666.45,8.99],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321410,[[666.44,4.54],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,3.0]],[[666.45,9.08],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321465,[[666.44,4.54],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,0.01]],[[666.45,9.08],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321587,[[666.44,4.3],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,0.01]],[[666.45,9.08],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321665,[[666.44,1.68],[666.43,0.04],[666.42,0.04],[666.41,2.59],[666.4,0.01]],[[666.45,31.08],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321710,[[666.44,1.68],[666.43,0.04],[666.42,0.04],[666.41,2.59],[666.4,0.01]],[[666.45,31.12],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,1.62]]]
["binance-futures","BNBUSDT",1746835321769,[[666.44,1.68],[666.43,0.04],[666.42,0.04],[666.41,2.59],[666.4,0.01]],[[666.45,31.12],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,3.29]]]
["binance-futures","BNBUSDT",1746835321818,[[666.44,1.68],[666.43,0.04],[666.42,0.04],[666.41,2.59],[666.4,0.02]],[[666.45,31.12],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,3.29]]]
["binance-futures","BNBUSDT",1746835321982,[[666.44,6.27],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,3.01]],[[666.45,6.88],[666.46,6.33],[666.47,20.32],[666.48,3.75],[666.49,3.29]]]
["binance-futures","BNBUSDT",1746835322027,[[666.44,16.13],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,3.01]],[[666.45,5.47],[666.46,0.03],[666.47,20.32],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322084,[[666.44,16.06],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,3.01]],[[666.45,5.45],[666.46,0.03],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322134,[[666.44,16.09],[666.43,0.64],[666.42,0.64],[666.41,2.59],[666.4,3.01]],[[666.45,5.48],[666.46,0.03],[666.47,20.0],[666.48,3.15],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322177,[[666.44,2.71],[666.43,0.04],[666.42,0.64],[666.41,2.59],[666.4,0.02]],[[666.45,7.89],[666.46,2.72],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322237,[[666.44,1.34],[666.43,0.04],[666.42,0.64],[666.41,2.59],[666.4,0.02]],[[666.45,7.9],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322348,[[666.44,2.72],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,7.9],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322395,[[666.44,2.74],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,6.99],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322510,[[666.44,2.74],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,7.05],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.59]]]
["binance-futures","BNBUSDT",1746835322662,[[666.44,2.77],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,7.04],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835322744,[[666.44,2.75],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,9.17],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835322810,[[666.44,2.77],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,7.04],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835322852,[[666.44,2.77],[666.43,0.04],[666.42,0.64],[666.41,4.87],[666.4,0.02]],[[666.45,9.19],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835322881,[[666.44,2.77],[666.43,0.04],[666.42,0.64],[666.41,2.59],[666.4,0.02]],[[666.45,9.2],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323290,[[666.44,8.83],[666.43,0.04],[666.42,0.64],[666.41,2.59],[666.4,0.02]],[[666.45,7.05],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323334,[[666.44,5.84],[666.42,0.6],[666.41,2.59],[666.4,0.02]],[[666.45,11.21],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323396,[[666.44,5.82],[666.42,0.6],[666.41,2.59],[666.4,0.02],[25.0,36.2]],[[666.45,9.22],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323430,[[666.44,5.82],[666.42,0.6],[666.41,2.59],[666.4,0.02],[665.45,6.21]],[[666.45,9.22],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323499,[[666.44,6.14],[666.42,0.6],[666.41,2.59],[666.4,0.02],[666.36,10.96]],[[666.45,9.24],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323534,[[666.44,6.14],[666.42,0.6],[666.41,2.59],[666.4,0.02],[666.36,10.96]],[[666.45,9.23],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323804,[[666.44,6.26],[666.42,0.6],[666.41,3.95],[666.4,2.3],[666.39,3.0]],[[666.45,7.08],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835323967,[[666.44,6.29],[666.42,0.6],[666.41,3.95],[666.4,2.3],[666.39,3.0]],[[666.45,7.09],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324112,[[666.44,6.29],[666.42,0.6],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,7.09],[666.46,6.28],[666.47,20.0],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324159,[[666.44,6.01],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,31.5],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324208,[[666.44,6.82],[666.41,2.59],[666.4,0.02],[666.39,0.01],[666.05,23.81]],[[666.45,31.48],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324283,[[666.44,6.89],[666.41,2.59],[666.4,0.02],[666.39,0.01],[666.05,23.81]],[[666.45,31.48],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324374,[[666.44,6.89],[666.41,2.59],[666.4,0.02],[666.39,0.01],[666.37,21.8]],[[666.45,31.48],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324443,[[666.44,9.8],[666.43,0.03],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,29.3],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324494,[[666.44,10.11],[666.43,0.03],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,29.3],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324611,[[666.44,10.11],[666.43,0.03],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,29.29],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324651,[[666.44,10.13],[666.43,0.03],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,31.27],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835324713,[[666.44,10.13],[666.43,0.03],[666.41,2.59],[666.4,0.02],[666.39,0.01]],[[666.45,31.18],[666.46,6.28],[666.47,20.32],[666.48,3.75],[666.49,1.99]]]
["binance-futures","BNBUSDT",1746835325013,[],[[666.38,16.55],[666.39,0.03],[666.4,2.7],[666.41,2.34],[666.42,14.9]]]
["binance-futures","BNBUSDT",1746835325062,[[666.37,10.54],[666.36,6.26],[666.3,26.51],[666.24,0.96],[666.21,33.61]],[[666.38,12.3],[666.39,0.03],[666.4,5.29],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325122,[[666.37,20.48],[666.36,6.26],[666.34,0.94],[666.3,30.7],[666.29,4.57]],[[666.38,12.4],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325218,[[666.37,20.48],[666.36,6.26],[666.34,0.94],[666.3,30.7],[666.29,4.57]],[[666.38,12.42],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325274,[[666.37,19.78],[666.36,6.26],[666.34,0.94],[666.3,26.51],[666.29,0.16]],[[666.38,12.44],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325355,[[666.37,19.78],[666.36,6.26],[666.34,0.94],[666.3,26.51],[666.29,1.66]],[[666.38,12.44],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325400,[[666.37,20.05],[666.36,6.26],[666.34,0.94],[666.3,26.51],[666.29,2.14]],[[666.38,12.64],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325515,[[666.37,20.05],[666.36,6.26],[666.34,0.94],[666.3,26.51],[666.29,5.05]],[[666.38,12.62],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325567,[[666.37,20.05],[666.36,6.26],[666.34,0.94],[666.32,108.23],[666.3,16.79]],[[666.38,12.63],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325640,[[666.37,19.75],[666.36,6.56],[666.34,0.94],[666.32,108.23],[666.3,26.6]],[[666.38,12.66],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325686,[[666.37,19.75],[666.36,6.56],[666.34,0.94],[666.32,105.23],[666.3,26.6]],[[666.38,12.65],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325743,[[666.37,19.75],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.32,105.23]],[[666.38,12.66],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325801,[[666.37,19.86],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.32,105.23]],[[666.38,12.44],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325861,[[666.37,19.86],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.33,5.24]],[[666.38,12.22],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835325926,[[666.37,20.65],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.33,8.23]],[[666.38,12.22],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326033,[[666.37,20.65],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.33,5.24]],[[666.38,12.22],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326178,[[666.37,20.97],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.33,5.24]],[[666.38,12.24],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326208,[[666.37,20.97],[666.36,6.56],[666.35,0.07],[666.34,0.94],[666.33,5.32]],[[666.38,12.24],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326313,[[666.37,20.97],[666.36,6.56],[666.35,0.09],[666.34,0.94],[666.33,5.32]],[[666.38,12.24],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326342,[[666.37,20.97],[666.36,6.56],[666.35,0.09],[666.34,0.94],[666.33,5.24]],[[666.38,13.3],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326535,[[666.37,20.97],[666.36,6.56],[666.35,0.09],[666.34,0.94],[666.33,5.24]],[[666.38,13.37],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.63]]]
["binance-futures","BNBUSDT",1746835326748,[[666.37,21.27],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,5.24]],[[666.38,18.09],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835326785,[[666.37,21.27],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,18.09],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835326855,[[666.37,20.27],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,16.08],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835326960,[[666.37,20.26],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,16.08],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835327259,[[666.37,20.27],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,16.08],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835327317,[[666.37,10.36],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,22.63],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835327366,[[666.37,10.39],[666.36,6.26],[666.35,0.09],[666.34,0.94],[666.33,2.94]],[[666.38,22.63],[666.39,1.71],[666.4,2.7],[666.41,0.85],[666.42,7.61]]]
["binance-futures","BNBUSDT",1746835327426,[],[[666.34,7.02],[666.35,39.05],[666.36,5.17],[666.37,7.41],[666.38,25.61]]]
["binance-futures","BNBUSDT",1746835327477,[[666.32,137.18],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.25,11.27]],[[666.33,24.06],[666.34,14.55],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327527,[[666.32,137.35],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,24.09],[666.34,10.68],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327561,[[666.32,137.35],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,44.05],[666.34,10.68],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327637,[[666.32,137.35],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,46.08],[666.34,10.68],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327689,[[666.32,137.35],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,45.72],[666.34,10.68],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327735,[[666.32,137.35],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,43.71],[666.34,10.68],[666.35,4.22],[666.36,11.64],[666.37,9.47]]]
["binance-futures","BNBUSDT",1746835327783,[[666.32,137.37],[666.31,2.23],[666.3,16.02],[666.29,0.62],[666.28,1.89]],[[666.33,43.99],[666.34,9.98],[666.35,4.22],[666.36,11.64],[666.37,9.43]]]
["binance-futures","BNBUSDT",1746835327827,[[666.32,137.37],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,51.56],[666.34,9.98],[666.35,4.22],[666.36,11.64],[666.37,9.43]]]
["binance-futures","BNBUSDT",1746835327881,[[666.32,137.37],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,51.53],[666.34,9.98],[666.35,4.22],[666.36,11.64],[666.37,9.43]]]
["binance-futures","BNBUSDT",1746835328062,[[666.32,138.68],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,51.54],[666.34,9.98],[666.35,4.22],[666.36,11.64],[666.37,7.34]]]
["binance-futures","BNBUSDT",1746835328117,[[666.32,139.51],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,48.4],[666.34,6.84],[666.35,4.22],[666.36,9.27],[666.37,7.34]]]
["binance-futures","BNBUSDT",1746835328170,[[666.32,142.01],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,48.44],[666.34,6.84],[666.35,4.22],[666.36,9.27],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328217,[[666.32,142.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.88]],[[666.33,27.23],[666.34,4.69],[666.35,0.22],[666.36,9.27],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328229,[[666.32,142.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.88]],[[666.33,27.23],[666.34,3.01],[666.35,0.22],[666.36,8.69],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328342,[[666.32,142.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,27.35],[666.34,3.01],[666.35,0.22],[666.36,5.55],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328393,[[666.32,141.84],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,47.24],[666.34,4.5],[666.35,1.9],[666.36,7.45],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328450,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,35.69],[666.34,4.5],[666.35,1.9],[666.36,7.45],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328500,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,32.84],[666.34,4.5],[666.35,1.9],[666.36,7.45],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328556,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,52.81],[666.34,4.5],[666.35,1.9],[666.36,7.45],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328663,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,52.76],[666.34,4.5],[666.35,1.9],[666.36,7.45],[666.37,5.83]]]
["binance-futures","BNBUSDT",1746835328716,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,52.75],[666.34,3.01],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328740,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,52.73],[666.34,3.01],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328814,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.83],[666.34,3.01],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835328907,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.86],[666.34,3.01],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835329003,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.85],[666.34,2.72],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835329178,[[666.32,131.91],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.83],[666.34,2.72],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835329237,[[666.32,132.03],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.83],[666.34,2.72],[666.35,0.22],[666.36,5.55],[666.37,3.74]]]
["binance-futures","BNBUSDT",1746835329299,[[666.32,133.02],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.79],[666.34,2.72],[666.35,0.22],[666.36,5.55],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329340,[[666.32,133.22],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,28.27],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329411,[[666.32,133.22],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,32.25],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329465,[[666.32,133.37],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,32.48],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329506,[[666.32,133.52],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,32.48],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329563,[[666.32,133.52],[666.31,2.23],[666.3,16.19],[666.29,2.9],[666.28,4.88]],[[666.33,26.74],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329741,[[666.32,132.02],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,26.76],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835329791,[[666.32,132.02],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,1.89]],[[666.33,46.74],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,2.69]]]
["binance-futures","BNBUSDT",1746835329855,[[666.32,132.02],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.89]],[[666.33,46.74],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,4.74]]]
["binance-futures","BNBUSDT",1746835329963,[[666.32,131.93],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.89]],[[666.33,46.74],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,4.74]]]
["binance-futures","BNBUSDT",1746835330125,[[666.32,131.93],[666.31,2.83],[666.3,16.79],[666.29,0.62],[666.28,4.89]],[[666.33,26.47],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,2.65]]]
["binance-futures","BNBUSDT",1746835330162,[[666.32,131.93],[666.31,2.83],[666.3,16.79],[666.29,0.62],[666.28,4.89]],[[666.33,26.46],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330252,[[666.32,131.93],[666.31,2.83],[666.3,16.79],[666.29,0.62],[666.28,4.89]],[[666.33,26.47],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330359,[[666.32,131.93],[666.31,2.23],[666.3,16.79],[666.29,0.62],[666.28,4.89]],[[666.33,26.74],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330411,[[666.32,131.93],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.89]],[[666.33,47.01],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330506,[[666.32,132.01],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.89]],[[666.33,47.07],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330588,[[666.32,132.01],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,4.89]],[[666.33,47.08],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330640,[[666.32,132.01],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,5.62]],[[666.33,27.21],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330693,[[666.32,132.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,5.62]],[[666.33,27.24],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330741,[[666.32,132.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.24],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330846,[[666.32,132.03],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,49.18],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330927,[[666.32,131.57],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,49.18],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835330978,[[666.32,131.57],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.19],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331033,[[666.32,131.47],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.19],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331074,[[666.32,131.5],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,46.93],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,2.64]]]
["binance-futures","BNBUSDT",1746835331136,[[666.32,131.5],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,46.9],[666.34,2.72],[666.35,0.22],[666.36,5.74],[666.37,2.69]]]
["binance-futures","BNBUSDT",1746835331185,[[666.32,131.54],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,48.9],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,2.64]]]
["binance-futures","BNBUSDT",1746835331240,[[666.32,131.54],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,46.89],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331306,[[666.32,131.62],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,46.95],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331339,[[666.32,131.62],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.02],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331416,[[666.32,132.07],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.04],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331523,[[666.32,132.07],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.13],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331584,[[666.32,132.07],[666.31,2.23],[666.3,16.19],[666.29,0.62],[666.28,2.62]],[[666.33,47.09],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835331678,[[666.32,131.81],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,60.64],[666.34,4.21],[666.35,1.9],[666.36,5.74],[666.37,4.7]]]
["binance-futures","BNBUSDT",1746835331737,[[666.32,131.81],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,57.92],[666.34,4.21],[666.35,1.9],[666.36,8.46],[666.37,4.7]]]
["binance-futures","BNBUSDT",1746835331773,[[666.32,131.57],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,57.93],[666.34,4.21],[666.35,1.9],[666.36,8.46],[666.37,4.7]]]
["binance-futures","BNBUSDT",1746835332046,[[666.32,131.39],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,53.09],[666.34,2.72],[666.35,0.22],[666.36,6.56],[666.37,4.7]]]
["binance-futures","BNBUSDT",1746835332113,[[666.32,131.39],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,51.06],[666.34,2.72],[666.35,0.22],[666.36,6.56],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835332166,[[666.32,131.39],[666.31,0.43],[666.3,16.19],[666.29,0.62],[666.28,0.73]],[[666.33,33.64],[666.34,2.72],[666.35,0.22],[666.36,3.84],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835332219,[[666.32,131.39],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,33.28],[666.34,0.03],[666.35,0.22],[666.36,0.86],[666.37,0.6]]]
["binance-futures","BNBUSDT",1746835332255,[[666.32,131.39],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,27.92],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332315,[[666.32,131.4],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,26.41],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332385,[[666.32,131.39],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,27.96],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332440,[[666.32,131.39],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,27.72],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332494,[[666.32,130.62],[666.31,1.03],[666.3,16.79],[666.29,0.62],[666.28,0.73]],[[666.33,30.07],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332535,[[666.32,130.62],[666.31,1.03],[666.3,16.82],[666.29,0.62],[666.28,0.73]],[[666.33,28.52],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332737,[[666.32,130.62],[666.31,1.03],[666.3,16.82],[666.29,0.62],[666.28,0.73]],[[666.33,28.57],[666.34,0.03],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332840,[[666.32,130.62],[666.31,1.03],[666.3,16.82],[666.29,0.62],[666.28,0.73]],[[666.33,31.64],[666.34,0.03],[666.36,0.6],[666.37,2.5],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835332862,[[666.32,130.62],[666.31,0.43],[666.3,16.82],[666.29,0.62],[666.28,0.73]],[[666.33,31.64],[666.34,0.03],[666.36,2.42],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835332942,[[666.32,119.42],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.95],[666.34,2.99],[666.36,2.42],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835332995,[[666.32,118.87],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,53.96],[666.34,2.99],[666.36,2.42],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333041,[[666.32,119.25],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,53.94],[666.34,2.99],[666.36,2.42],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333101,[[666.32,119.25],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.64],[666.34,2.99],[666.36,2.42],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333205,[[666.32,119.1],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,30.28],[666.34,2.99],[666.36,2.42],[666.37,0.6],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333261,[[666.32,119.1],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,30.26],[666.34,2.99],[666.36,2.42],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835333292,[[666.32,119.1],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,30.35],[666.34,2.99],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835333395,[[666.32,119.1],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,30.37],[666.34,2.99],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835333449,[[666.32,119.09],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,31.94],[666.34,2.99],[666.36,0.6],[666.37,0.6],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835333509,[[666.32,119.13],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,53.95],[666.34,2.99],[666.36,0.6],[666.37,2.5],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333554,[[666.32,119.13],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.94],[666.34,2.99],[666.36,0.6],[666.37,4.24],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333640,[[666.32,119.4],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,53.93],[666.34,2.99],[666.36,0.6],[666.37,4.24],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333696,[[666.32,119.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.92],[666.34,2.99],[666.36,0.6],[666.37,4.24],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333705,[[666.32,119.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,53.93],[666.34,2.99],[666.36,0.6],[666.37,4.24],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333824,[[666.32,119.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.82],[666.34,2.99],[666.36,0.6],[666.37,2.34],[666.38,9.08]]]
["binance-futures","BNBUSDT",1746835333881,[[666.32,119.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.8],[666.34,2.99],[666.36,0.6],[666.37,2.35],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835333922,[[666.32,119.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,51.81],[666.34,3.02],[666.36,0.6],[666.37,0.61],[666.38,7.07]]]
["binance-futures","BNBUSDT",1746835334040,[[666.32,111.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,64.05],[666.34,3.02],[666.36,0.6],[666.37,0.61],[666.38,11.49]]]
["binance-futures","BNBUSDT",1746835334067,[[666.32,111.85],[666.31,0.43],[666.3,16.22],[666.29,0.62],[666.28,0.73]],[[666.33,64.05],[666.34,3.02],[666.36,0.6],[666.37,2.72],[666.38,11.49]]]
["binance-futures","BNBUSDT",1746835334131,[[666.32,111.85],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,61.4],[666.34,3.02],[666.36,0.6],[666.37,2.72],[666.38,11.49]]]
["binance-futures","BNBUSDT",1746835334372,[[666.32,102.57],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,61.38],[666.34,4.51],[666.35,1.68],[666.36,2.28],[666.37,4.62]]]
["binance-futures","BNBUSDT",1746835334402,[[666.32,102.57],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,62.51],[666.34,5.82],[666.35,3.19],[666.36,4.12],[666.37,6.63]]]
["binance-futures","BNBUSDT",1746835334470,[[666.32,102.57],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,62.5],[666.34,5.82],[666.35,3.19],[666.36,6.22],[666.37,4.52]]]
["binance-futures","BNBUSDT",1746835334529,[[666.32,102.58],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,62.47],[666.34,4.33],[666.35,1.51],[666.36,4.54],[666.37,2.62]]]
["binance-futures","BNBUSDT",1746835334587,[[666.32,102.67],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,64.94],[666.34,3.02],[666.36,2.7],[666.37,0.61],[666.38,9.87]]]
["binance-futures","BNBUSDT",1746835334631,[[666.32,102.67],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,63.47],[666.34,3.02],[666.36,2.7],[666.37,0.61],[666.38,9.87]]]
["binance-futures","BNBUSDT",1746835334688,[[666.32,102.82],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,61.36],[666.34,3.02],[666.36,2.7],[666.37,0.61],[666.38,9.87]]]
["binance-futures","BNBUSDT",1746835334738,[[666.32,103.44],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,59.35],[666.34,3.02],[666.36,2.7],[666.37,0.61],[666.38,9.87]]]
["binance-futures","BNBUSDT",1746835334885,[[666.32,103.41],[666.31,0.43],[666.3,16.22],[666.29,0.73],[666.28,0.83]],[[666.33,61.34],[666.34,3.02],[666.36,2.7],[666.37,2.51],[666.38,11.96]]]
["binance-futures","BNBUSDT",1746835368171,[[666.12,33.68],[666.1,0.3],[666.09,1.15],[666.08,5.92],[665.91,3.21]],[[666.13,39.7],[666.14,3.6],[666.15,0.01],[666.16,3.6],[666.17,0.01]]]
["binance-futures","BNBUSDT",1746835388678,[[666.01,1.88],[666.0,0.71],[665.98,9.44],[665.97,0.05],[665.95,4.71]],[[666.02,38.32],[666.03,4.47],[666.04,6.28],[666.05,0.9],[666.06,17.5]]]
["binance-futures","BNBUSDT",1746835419448,[[666.15,18.22],[666.14,5.14],[666.13,0.01],[666.12,9.83],[666.1,5.83]],[[666.16,38.48],[666.18,7.0],[666.19,0.92],[666.2,5.76],[666.21,493.8]]]
["binance-futures","BNBUSDT",1746835466977,[[666.95,12.64],[666.94,7.23],[666.93,0.26],[666.92,8.56],[666.91,5.34]],[[666.96,10.65],[666.97,4.56],[666.98,24.04],[666.99,2.89],[667.01,7.99]]]
["binance-futures","BNBUSDT",1746835520429,[[668.33,35.52],[668.32,8.4],[668.3,5.99],[668.29,0.6],[668.28,0.68]],[[668.34,0.58],[668.35,0.01],[668.36,2.48],[668.38,2.41],[668.39,0.04]]]
["binance-futures","BNBUSDT",1746835562414,[[668.87,39.5],[668.86,2.48],[668.85,0.85],[668.84,2.48],[668.83,32.49]],[[668.88,0.86],[668.9,193.95],[668.93,0.16],[668.96,0.03],[668.97,15.34]]]
["binance-futures","BNBUSDT",1746835589113,[[669.51,27.11],[669.5,2.77],[669.49,0.86],[669.48,3.66],[669.47,0.57]],[[669.52,17.38],[669.54,1.41],[669.55,1.24],[669.56,2.75],[669.57,0.09]]]
["binance-futures","BNBUSDT",1746835636969,[[669.33,6.56],[669.3,2.25],[669.29,1.92],[669.28,6.54],[669.22,2.55]],[[669.34,37.83],[669.35,1.9],[669.36,10.45],[669.37,28.28],[669.38,2.59]]]
["binance-futures","BNBUSDT",1746835675455,[[669.16,6.02],[669.14,2.19],[669.12,3.88],[669.11,3.2],[669.09,5.18]],[[669.17,20.38],[669.18,2.85],[669.19,1.11],[669.2,3.24],[669.21,0.02]]]
["binance-futures","BNBUSDT",1746835706475,[[670.83,2.32],[670.82,2.32],[670.8,0.02],[670.78,2.32]],[[670.84,20.84],[670.85,6.57],[670.88,8.89],[670.89,2.24],[670.9,3.71]]]
["binance-futures","BNBUSDT",1746835746319,[[673.11,30.03],[673.1,4.15],[673.09,6.55],[673.08,27.78],[673.07,2.39]],[[673.12,3.25],[673.13,0.21],[673.14,4.04],[673.17,1.99],[673.18,2.05]]]
["binance-futures","BNBUSDT",1746835758524,[[674.24,3.16],[674.22,4.77],[674.2,1.93],[674.19,5.65],[674.18,1.66]],[[674.25,18.85],[674.26,2.89],[674.27,0.01],[674.29,0.88],[674.3,2.73]]]
["binance-futures","BNBUSDT",1746835805181,[[674.98,6.16],[674.96,1.99],[674.95,0.6],[674.94,2.59],[674.91,4.05]],[[674.99,30.01],[675.0,0.02],[675.01,0.96],[675.02,0.17],[675.04,5.6]]]
["binance-futures","BNBUSDT",1746835814873,[[675.38,10.32],[675.33,6.56],[675.3,12.1],[675.29,0.02],[675.28,0.67]],[[675.39,4.55],[675.4,2.0],[675.42,2.27],[675.44,0.26],[675.46,0.02]]]
["binance-futures","BNBUSDT",1746835873713,[[672.64,3.39],[672.63,0.03],[672.62,2.38],[672.6,4.26],[672.54,0.71]],[[672.65,7.96],[672.66,3.9],[672.67,0.83],[672.68,1.98],[672.69,1.55]]]
["binance-futures","BNBUSDT",1746835909520,[[671.77,11.26],[671.76,7.67],[671.75,7.0],[671.74,4.84],[671.73,17.74]],[[671.78,7.5],[671.84,1.75],[671.85,2.01],[671.86,3.99],[671.87,20.4]]]
["binance-futures","BNBUSDT",1746835928050,[[671.07,37.19],[671.06,7.09],[671.05,12.58],[671.04,16.24],[671.03,28.13]],[[671.08,12.2],[671.1,1.8],[671.11,13.35],[671.13,0.33],[671.15,4.62]]]
["binance-futures","BNBUSDT",1746835965624,[[671.55,50.34],[671.54,2.01],[671.53,6.26],[671.52,2.61],[671.51,0.02]],[[671.56,6.02],[671.58,2.71],[671.59,0.6],[671.6,2.12],[671.61,2.01]]]
["binance-futures","BNBUSDT",1746835990567,[[672.0,31.39],[671.99,5.64],[671.98,2.56],[671.97,3.71],[671.96,10.7]],[[672.01,4.37],[672.02,1.53],[672.03,0.02],[672.04,2.69],[672.05,1.82]]]
["binance-futures","BNBUSDT",1746836042622,[[676.86,7.81],[676.8,0.56],[676.79,2.46],[676.78,2.91],[676.74,0.6]],[[676.87,1.38],[676.88,12.88],[676.9,0.01],[676.96,0.02],[677.03,8.02]]]
["binance-futures","BNBUSDT",1746836055137,[[677.16,23.08],[677.15,13.54],[677.14,0.6],[677.13,4.26],[677.1,6.07]],[[677.17,8.5],[677.18,70.77],[677.2,0.01],[677.22,0.03],[677.25,2.82]]]
["binance-futures","BNBUSDT",1746836102276,[[677.1,27.31],[677.06,1.6],[677.04,4.04],[677.03,0.59],[677.02,0.05]],[[677.11,8.5],[677.12,0.98],[677.14,0.98],[677.16,1.24],[677.17,4.33]]]
["binance-futures","BNBUSDT",1746836126908,[[677.7,10.88],[677.68,3.05],[677.67,0.59],[677.66,3.73],[677.65,0.01]],[[677.71,9.54],[677.72,3.05],[677.73,0.01],[677.74,3.05],[677.75,0.6]]]
["binance-futures","BNBUSDT",1746836157212,[[676.28,9.21],[676.27,6.2],[676.26,3.02],[676.25,0.49],[676.24,0.63]],[[676.29,19.57],[676.3,10.43],[676.31,0.59],[676.32,2.48],[676.33,7.92]]]
["binance-futures","BNBUSDT",1746836209780,[[675.57,25.36],[675.56,3.79],[675.55,0.59],[675.54,3.12],[675.53,3.04]],[[675.58,25.46],[675.59,5.42],[675.6,2.82],[675.61,3.73],[675.62,2.22]]]
["binance-futures","BNBUSDT",1746836252373,[[675.68,11.79],[675.67,0.01],[675.66,22.7],[675.64,7.93],[675.62,0.08]],[[675.69,21.62],[675.7,2.12],[675.71,0.32],[675.72,0.59],[675.73,1.21]]]
["binance-futures","BNBUSDT",1746836269075,[[677.27,91.89],[677.26,31.58],[677.25,0.33],[677.24,3.4],[677.23,8.19]],[[677.28,6.2],[677.29,5.19],[677.31,0.01],[677.32,0.05],[677.33,0.82]]]
["binance-futures","BNBUSDT",1746836288657,[[678.19,68.54],[678.18,6.51],[678.17,11.21],[678.16,2.31],[678.15,3.46]],[[678.2,1.85],[678.21,0.02],[678.22,2.39],[678.23,0.03],[678.24,2.33]]]
["binance-futures","BNBUSDT",1746836341948,[[677.59,16.57],[677.58,4.59],[677.54,3.95],[677.52,15.3]],[[677.6,120.67],[677.61,0.05],[677.64,0.02],[677.67,0.01],[677.7,2.68]]]
["binance-futures","BNBUSDT",1746836385681,[[678.2,1.78],[678.19,0.18],[678.18,1.77]],[[678.21,17.82],[678.22,6.17],[678.23,5.65],[678.24,19.01],[678.26,1.77]]]
["binance-futures","BNBUSDT",1746836397073,[[678.44,2.07],[678.42,1.77],[678.41,4.0],[678.4,2.04],[678.39,0.01]],[[678.45,41.09],[678.46,33.4],[678.49,2.83],[678.5,9.71],[678.51,0.01]]]
["binance-futures","BNBUSDT",1746836431543,[[677.85,18.19],[677.82,3.1],[677.81,6.87],[635.08,0.48]],[[677.86,35.87],[677.88,1.37],[677.89,0.6],[677.91,0.01],[677.92,0.57]]]
["binance-futures","BNBUSDT",1746836462227,[[677.78,16.78],[677.77,0.01],[677.76,1.52],[677.74,1.52],[677.73,0.03]],[[677.79,33.99],[677.8,3.61],[677.81,4.16],[677.82,4.65],[677.83,4.9]]]
["binance-futures","BNBUSDT",1746836505170,[[677.46,1.82],[677.44,2.98],[677.42,1.5],[677.4,10.41],[677.39,28.56]],[[677.47,10.76],[677.48,1.5],[677.49,1.97],[677.5,0.26],[677.52,2.09]]]
["binance-futures","BNBUSDT",1746836552344,[[676.64,21.99],[676.63,0.59],[676.62,3.71],[676.61,2.95],[676.6,3.9]],[[676.65,2.62],[676.66,2.53],[676.68,5.55],[676.69,1.95],[676.71,12.6]]]
["binance-futures","BNBUSDT",1746836568298,[[676.64,43.07],[676.62,2.68],[676.6,5.09],[676.59,0.18],[676.58,0.32]],[[676.65,4.74],[676.66,2.13],[676.68,2.72],[676.69,4.2],[676.7,2.14]]]
["binance-futures","BNBUSDT",1746836612614,[[676.85,28.8],[676.84,4.0],[676.83,0.26],[676.82,11.92],[676.81,7.41]],[[676.86,5.53],[676.88,2.11],[676.89,0.74],[676.91,0.26],[676.95,7.03]]]
["binance-futures","BNBUSDT",1746836657351,[[676.62,5.2],[676.61,1.38],[676.6,7.55],[676.59,1.96],[676.58,5.9]],[[676.63,39.05],[676.64,3.24],[676.66,1.88],[676.67,1.36],[676.68,2.47]]]
["binance-futures","BNBUSDT",1746836680840,[[676.74,6.77],[676.72,7.01],[676.71,5.25],[676.7,7.72],[676.69,0.59]],[[676.75,36.36],[676.76,9.24],[676.77,1.84],[676.78,2.24],[676.79,1.08]]]
["binance-futures","BNBUSDT",1746836726920,[[673.19,34.28],[673.18,5.23],[673.17,10.26],[673.16,10.09],[673.15,0.59]],[[673.2,1.71],[673.21,0.01],[673.22,1.61],[673.24,1.61],[673.25,0.07]]]
["binance-futures","BNBUSDT",1746836749224,[[673.28,3.82],[673.25,0.98],[673.24,1.53],[673.22,0.32],[673.2,0.62]],[[673.29,12.26],[673.3,1.78],[673.32,0.94],[673.33,0.89],[673.35,0.29]]]
["binance-futures","BNBUSDT",1746836789273,[[673.1,15.53],[673.08,1.59],[673.06,2.34],[673.02,1.85],[672.99,1.68]],[[673.11,6.44],[673.12,2.63],[673.13,0.49],[673.14,2.18],[673.15,0.91]]]
["binance-futures","BNBUSDT",1746836807790,[[673.74,4.13],[673.73,23.94],[673.68,4.48],[673.66,1.53],[673.65,1.51]],[[673.75,10.49],[673.76,6.82],[673.77,1.8],[673.78,14.58],[673.79,13.02]]]
["binance-futures","BNBUSDT",1746836843092,[[673.85,12.92],[673.84,16.53],[673.82,2.69],[673.81,1.05]],[[673.86,3.24],[673.87,12.16],[673.88,77.06],[673.89,0.04],[673.9,1.74]]]
["binance-futures","BNBUSDT",1746836911681,[[673.36,10.41],[673.33,0.25],[673.32,2.43],[673.31,0.17],[673.29,0.03]],[[673.37,39.97],[673.38,5.77],[673.39,0.59],[673.4,0.34],[673.41,10.55]]]
["binance-futures","BNBUSDT",1746836929657,[[673.8,8.17],[673.78,1.65],[673.75,0.05],[673.74,1.69],[673.73,0.01]],[[673.81,35.5],[673.82,1.65],[673.85,0.26],[673.86,4.02],[673.87,0.82]]]
["binance-futures","BNBUSDT",1746836984207,[[673.88,27.79],[673.87,1.17],[673.86,2.56],[673.85,0.55],[673.84,1.42]],[[673.89,2.38],[673.9,0.02],[673.91,0.19],[673.92,2.02],[673.93,0.59]]]
["binance-futures","BNBUSDT",1746836997058,[[674.49,19.62],[674.48,1.42],[674.47,0.87],[674.46,4.67],[674.45,12.04]],[[674.5,18.82],[674.51,0.01],[674.52,1.77],[674.54,0.82],[674.56,1.01]]]
["binance-futures","BNBUSDT",1746837060440,[[673.96,18.85],[673.94,1.71],[673.93,0.59],[673.92,2.24],[673.89,0.28]],[[673.97,2.59],[673.98,10.69],[673.99,24.92],[674.0,135.21],[674.01,0.01]]]
["binance-futures","BNBUSDT",1746837092778,[[672.82,22.72],[672.8,0.01],[672.78,0.38],[672.77,2.07],[672.6,6.32]],[[672.83,3.38],[672.84,2.22],[672.85,0.59],[672.86,1.62],[672.87,0.33]]]
["binance-futures","BNBUSDT",1746837110953,[[672.37,6.68],[672.36,4.41],[672.34,14.9],[672.33,2.0],[672.3,2.92]],[[672.38,8.97],[672.39,7.0],[672.4,1.62],[672.42,2.2],[672.43,0.91]]]
["binance-futures","BNBUSDT",1746837145512,[[673.37,8.64],[673.34,1.7],[673.32,1.57],[673.28,2.92],[673.22,6.5]],[[673.38,34.82],[673.39,11.91],[673.4,2.58],[673.41,6.11],[673.42,23.43]]]
["binance-futures","BNBUSDT",1746837165761,[[673.08,7.8],[673.07,2.28],[673.06,14.65],[673.05,0.26],[673.04,1.85]],[[673.09,23.08],[673.1,1.55],[673.11,0.45],[673.12,2.34],[673.13,6.5]]]
["binance-futures","BNBUSDT",1746837219525,[[674.06,24.87],[674.04,5.44],[674.03,15.17],[674.02,2.56],[673.93,1.63]],[[674.07,10.1],[674.09,0.01],[674.1,4.86],[674.11,1.99],[674.13,5.89]]]
["binance-futures","BNBUSDT",1746837235803,[[674.81,55.55],[674.8,14.43],[674.79,5.95],[674.78,14.42],[674.77,0.59]],[[674.82,7.86],[674.83,0.17],[674.84,2.04],[674.85,1.85],[674.86,5.47]]]
["binance-futures","BNBUSDT",1746837286365,[[675.67,8.35],[675.66,1.9],[675.64,2.25],[675.63,5.62],[675.6,5.65]],[[675.68,32.62],[675.7,8.24],[675.71,0.99],[675.72,0.6],[675.73,0.59]]]
["binance-futures","BNBUSDT",1746837337442,[[675.65,20.93],[675.64,8.58],[675.63,4.55],[675.62,2.13],[675.61,7.68]],[[675.66,27.32],[675.69,5.3],[675.7,0.02],[675.71,0.76],[675.76,0.64]]]
["binance-futures","BNBUSDT",1746837371292,[[674.62,3.87],[674.6,2.98],[674.58,1.92],[674.55,2.02],[674.54,1.89]],[[674.63,31.38],[674.64,2.24],[674.65,11.86],[674.66,16.75],[674.67,57.77]]]
["binance-futures","BNBUSDT",1746837407797,[[674.13,9.47],[674.12,1.49],[674.1,1.5],[674.09,0.02],[674.08,1.83]],[[674.14,17.92],[674.16,5.07],[674.17,23.07],[674.19,3.24],[674.2,3.28]]]
["binance-futures","BNBUSDT",1746837420261,[[674.43,3.61],[674.42,1.55],[674.41,0.59],[674.4,4.44],[674.39,6.82]],[[674.44,4.96],[674.45,1.27],[674.46,2.0],[674.47,1.08],[674.48,1.41]]]
["binance-futures","BNBUSDT",1746837468934,[[673.83,17.33]],[[673.84,12.42],[673.85,7.29],[673.86,3.49],[673.87,0.59],[673.88,1.33]]]
["binance-futures","BNBUSDT",1746837533308,[[673.02,3.55],[673.01,0.26],[672.97,0.16],[672.96,0.38],[672.95,2.26]],[[673.03,65.5],[673.04,1.42],[673.05,2.9],[673.06,5.72],[673.07,1.51]]]
["binance-futures","BNBUSDT",1746837546134,[[672.74,12.25],[672.73,2.49],[672.72,2.03],[672.7,0.07],[672.69,1.04]],[[672.75,8.91],[672.76,0.03],[672.78,2.35],[672.79,0.63],[672.9,4.09]]]
["binance-futures","BNBUSDT",1746837586661,[[671.2,15.55],[671.19,1.51],[671.17,0.26],[671.16,2.47],[671.15,0.03]],[[671.21,3.63],[671.22,3.07],[671.23,0.59],[671.24,2.16],[671.25,4.5]]]
["binance-futures","BNBUSDT",1746837612412,[[671.18,268.77],[671.17,4.01],[671.1,2.19],[671.08,1.14],[671.05,0.85]],[[671.19,8.64],[671.2,5.72],[671.22,2.2],[671.23,4.71],[671.24,3.7]]]
["binance-futures","BNBUSDT",1746837662855,[[671.2,0.37],[671.17,1.71],[671.16,4.0],[671.13,1.94],[671.12,0.02]],[[671.21,29.02],[671.22,28.2],[671.23,0.87],[671.24,3.56],[671.25,0.45]]]
["binance-futures","BNBUSDT",1746837686891,[[671.12,7.93],[671.1,0.02],[671.09,6.04],[671.08,0.39],[671.03,6.51]],[[671.13,27.41],[671.14,5.99],[671.15,4.32],[671.16,4.33],[671.17,0.9]]]
["binance-futures","BNBUSDT",1746837736374,[[670.76,0.36],[670.75,3.03],[670.73,0.79],[670.71,2.44],[670.7,4.6]],[[670.77,37.46],[670.78,13.68],[670.79,2.27],[670.8,6.03],[670.81,14.49]]]
["binance-futures","BNBUSDT",1746837793213,[[670.25,4.29],[670.24,1.57],[670.22,1.57],[670.21,0.92],[670.17,0.08]],[[670.26,21.97],[670.27,4.31],[670.28,17.55],[670.29,3.24],[670.3,2.19]]]
["binance-futures","BNBUSDT",1746837807025,[[670.55,26.11],[670.54,3.96],[670.53,2.98],[670.52,1.78],[670.51,4.32]],[[670.56,9.7],[670.57,0.65],[670.58,0.05],[670.59,1.3],[670.62,6.87]]]
["binance-futures","BNBUSDT",1746837861632,[[671.06,5.48],[671.05,0.37],[671.04,2.02],[671.03,0.49],[671.02,16.3]],[[671.07,16.8],[671.08,1.42],[671.09,1.16],[671.1,2.04],[671.11,2.55]]]
["binance-futures","BNBUSDT",1746837915037,[[670.11,18.06],[670.1,86.3],[670.09,0.6],[670.08,0.6],[670.06,1.99]],[[670.12,26.2],[670.13,2.44],[670.14,12.86],[670.15,1.97],[670.16,2.97]]]
["binance-futures","BNBUSDT",1746837933004,[[670.02,3.84],[670.01,0.26],[670.0,49.04],[669.99,0.98],[669.97,0.71]],[[670.03,10.92],[670.04,10.11],[670.05,4.0],[670.06,36.16],[670.07,1.76]]]
["binance-futures","BNBUSDT",1746837981151,[[669.84,3.5],[669.83,0.34],[669.79,0.62]],[[669.85,40.29],[669.86,21.89],[669.87,17.69],[669.88,2.33],[669.89,2.57]]]
["binance-futures","BNBUSDT",1746838006601,[[669.83,3.65],[669.82,2.62],[669.81,1.6],[669.8,2.89],[669.79,1.23]],[[669.84,25.03],[669.85,0.6],[669.87,9.8],[669.88,4.64],[669.89,2.79]]]
["binance-futures","BNBUSDT",1746838042230,[[669.94,31.62],[669.93,5.5],[669.92,2.67],[669.91,1.15],[669.9,29.03]],[[669.95,9.13],[669.96,4.34],[669.97,2.8],[669.98,0.13],[669.99,8.39]]]
["binance-futures","BNBUSDT",1746838060934,[[668.95,11.6],[668.94,0.6],[668.91,2.52],[668.9,4.86],[668.87,3.06]],[[668.96,81.86],[668.98,0.03],[669.0,6.07],[669.01,0.62],[669.03,3.54]]]
["binance-futures","BNBUSDT",1746838091623,[[668.14,73.48],[668.13,0.43],[668.12,0.16],[668.1,0.62],[668.09,0.27]],[[668.15,0.9],[668.16,0.11],[668.2,0.61],[668.22,4.02],[668.24,1.8]]]
["binance-futures","BNBUSDT",1746838147037,[[668.68,10.21],[668.65,2.08],[668.64,10.99],[668.61,0.03],[668.58,3.12]],[[668.69,28.86],[668.7,2.59],[668.71,8.25],[668.72,0.23],[668.74,2.39]]]
["binance-futures","BNBUSDT",1746838165915,[[669.68,13.96],[669.67,23.84],[669.66,3.01],[669.64,1.98],[669.63,0.32]],[[669.69,0.8],[669.7,2.85],[669.71,0.92],[669.72,3.1],[669.74,2.18]]]
["binance-futures","BNBUSDT",1746838216484,[[669.97,50.97],[669.96,7.8],[669.95,17.66],[669.94,2.16],[669.92,2.16]],[[669.98,8.46],[669.99,2.12],[670.0,423.36],[670.01,0.78],[670.02,2.2]]]
["binance-futures","BNBUSDT",1746838228209,[[669.98,44.46],[669.97,3.68],[669.96,15.38],[669.95,81.98],[669.94,2.16]],[[669.99,1.49],[670.0,419.76],[670.01,19.26],[670.02,0.34],[670.03,0.61]]]
["binance-futures","BNBUSDT",1746838290682,[[670.17,14.51],[670.16,15.09],[670.14,4.69],[670.13,0.01],[670.08,0.77]],[[670.18,47.34],[670.19,7.33],[670.2,4.72],[670.21,0.61],[670.22,13.94]]]
["binance-futures","BNBUSDT",1746838322019,[[668.9,1.01],[668.84,1.87],[668.83,4.02],[668.82,9.04],[668.81,0.02]],[[668.91,15.24],[668.92,3.04],[668.93,0.33],[668.94,6.1],[668.95,0.94]]]
["binance-futures","BNBUSDT",1746838363960,[[669.86,6.41],[669.85,2.03],[669.84,2.22],[669.83,0.02],[669.82,12.19]],[[669.87,23.11],[669.88,44.77],[669.89,0.02],[669.9,0.65],[669.91,7.57]]]
["binance-futures","BNBUSDT",1746838419208,[[668.88,15.25],[668.87,0.43],[668.86,0.13],[668.84,0.01],[668.82,2.52]],[[668.89,36.34],[668.9,2.33],[668.91,1.65],[668.92,2.0],[668.93,0.34]]]
["binance-futures","BNBUSDT",1746838463335,[[668.05,51.49],[668.04,7.86],[668.03,0.26],[668.02,9.7],[668.01,0.32]],[[668.06,0.2],[668.07,0.01],[668.08,0.01],[668.1,6.3],[668.13,1.17]]]
["binance-futures","BNBUSDT",1746838488901,[[667.9,16.73],[667.89,0.69],[667.88,3.46],[667.87,2.47],[667.86,2.52]],[[667.91,17.86],[667.92,1.78],[667.93,1.15],[667.94,6.52],[667.95,2.23]]]
["binance-futures","BNBUSDT",1746838535604,[[667.65,2.02],[667.64,6.55],[667.62,3.92],[667.6,82.8],[667.56,0.73]],[[667.66,49.54],[667.67,4.33],[667.68,8.2],[667.69,0.89],[667.7,2.53]]]
["binance-futures","BNBUSDT",1746838555638,[[667.26,9.56],[667.25,0.51],[667.22,2.53],[667.2,3.54],[667.19,0.02]],[[667.27,35.54],[667.28,3.45],[667.3,2.75],[667.31,7.27],[667.32,4.33]]]
["binance-futures","BNBUSDT",1746838597435,[[666.39,11.27],[666.38,2.95],[666.37,2.12],[666.36,6.64],[666.35,9.79]],[[666.4,1.21],[666.42,0.01],[666.43,0.81],[666.44,5.33],[666.45,0.33]]]
["binance-futures","BNBUSDT",1746838632361,[[666.58,5.54],[666.57,0.69],[666.56,1.94],[666.55,0.6],[666.54,3.15]],[[666.59,2.68],[666.6,0.01],[666.63,6.42],[666.64,16.13],[666.65,2.87]]]
["binance-futures","BNBUSDT",1746838664794,[[668.0,46.1],[667.99,27.26],[667.98,2.44],[667.97,4.32],[667.96,1.84]],[[668.01,4.73],[668.02,0.16],[668.03,0.34],[668.04,0.3],[668.05,0.02]]]
["binance-futures","BNBUSDT",1746838676649,[[668.39,37.37],[668.38,4.73],[668.36,1.84],[668.35,6.93],[667.52,0.03]],[[668.4,17.89],[668.41,0.56],[668.45,0.27],[668.46,0.9],[668.47,0.67]]]
["binance-futures","BNBUSDT",1746838732472,[[667.68,5.91],[667.67,23.63],[667.66,1.83],[667.65,2.13],[667.64,6.83]],[[667.69,24.3],[667.71,0.04],[667.72,0.77],[667.73,0.01],[667.74,9.71]]]
["binance-futures","BNBUSDT",1746838798809,[[667.99,11.56],[667.98,5.78],[667.97,5.07],[667.96,1.76],[667.95,4.84]],[[668.0,25.33],[668.01,0.01],[668.03,0.78],[668.04,0.71],[668.05,0.62]]]
["binance-futures","BNBUSDT",1746838809778,[[668.33,18.35],[668.32,2.0],[668.31,0.32],[668.3,21.75],[668.29,0.6]],[[668.34,8.49],[668.36,1.57],[668.37,1.75],[668.38,4.53],[668.4,4.38]]]
["binance-futures","BNBUSDT",1746838857044,[[668.37,10.64],[668.36,1.81],[668.35,0.92],[668.34,5.66],[668.32,2.13]],[[668.38,8.69],[668.4,4.52],[668.41,0.77],[668.42,1.86],[668.43,1.88]]]
["binance-futures","BNBUSDT",1746838878242,[[669.22,28.4],[669.21,30.15],[669.2,14.06],[669.19,6.0],[669.18,2.8]],[[669.23,1.3],[669.24,1.0],[669.25,0.23],[669.28,0.26],[669.3,2.51]]]
["binance-futures","BNBUSDT",1746838925442,[[668.97,1.96],[668.96,2.08],[668.95,1.34],[668.94,2.81],[668.92,2.0]],[[668.98,24.39],[668.99,0.88],[669.0,4.13],[669.01,0.6],[669.02,5.21]]]
["binance-futures","BNBUSDT",1746838949564,[[669.49,16.0],[669.48,9.72],[669.47,4.09],[669.46,1.88],[669.45,5.66]],[[669.5,9.71],[669.51,2.52],[669.52,6.63],[669.53,8.0],[669.54,2.51]]]
["binance-futures","BNBUSDT",1746838995530,[[669.92,3.48],[669.91,0.6],[669.9,2.33],[669.89,0.74],[669.88,60.61]],[[669.93,22.72],[669.94,2.58],[669.95,0.29],[669.96,6.43],[669.97,1.2]]]
["binance-futures","BNBUSDT",1746839048933,[[670.28,16.63],[670.27,0.6],[670.26,0.86],[670.25,1.03],[670.24,16.14]],[[670.29,19.2],[670.3,3.04],[670.32,0.01],[670.33,1.8],[670.35,0.53]]]
["binance-futures","BNBUSDT",1746839095710,[[670.06,0.33],[670.05,0.21],[670.04,1.52],[670.03,1.35],[670.02,6.15]],[[670.07,27.68],[670.08,4.0],[670.09,17.81],[670.1,2.24],[670.11,0.32]]]
["binance-futures","BNBUSDT",1746839125131,[[671.31,13.35],[671.3,8.56],[671.29,44.68],[671.28,11.98],[671.27,1.67]],[[671.32,5.85],[671.33,1.71],[671.34,2.25],[671.37,3.87],[671.42,0.47]]]
["binance-futures","BNBUSDT",1746839148242,[[671.47,24.25],[671.46,15.94],[671.45,15.94],[671.44,44.28],[671.43,98.9]],[[671.48,4.9],[671.49,4.72],[671.5,2.5],[671.51,2.25],[671.52,6.29]]]
["binance-futures","BNBUSDT",1746839193766,[[670.19,39.23],[670.18,2.96],[670.17,8.52],[670.16,7.6],[670.15,0.69]],[[670.2,5.86],[670.22,2.02],[670.24,2.02],[670.25,0.01],[670.26,2.64]]]
["binance-futures","BNBUSDT",1746839251430,[[669.94,6.94],[669.93,0.06],[669.92,2.51],[669.91,1.83],[669.9,3.91]],[[669.95,44.86],[669.96,2.63],[669.97,1.81],[669.98,6.48],[669.99,2.01]]]
["binance-futures","BNBUSDT",1746839273607,[[669.52,11.21],[669.51,0.26],[669.5,4.2],[669.49,1.57],[669.48,2.44]],[[669.53,47.83],[669.54,7.28],[669.55,0.92],[669.57,0.02],[669.62,4.61]]]
["binance-futures","BNBUSDT",1746839334638,[[669.92,3.99],[669.88,2.21],[669.85,0.62],[669.77,0.02],[669.76,2.23]],[[669.93,22.23],[669.94,2.21],[669.95,1.53],[669.96,7.22],[669.97,14.7]]]
["binance-futures","BNBUSDT",1746839343048,[[670.21,5.33],[670.2,0.01],[670.16,2.21],[670.15,0.6],[670.14,13.29]],[[670.22,29.04],[670.23,0.75],[670.24,2.1],[670.25,1.04],[670.26,4.31]]]
["binance-futures","BNBUSDT",1746839402953,[[670.95,41.16],[670.94,0.32],[670.93,0.6],[670.92,0.92],[670.91,0.26]],[[670.96,17.39],[670.98,3.06],[670.99,0.74],[671.0,5.92],[671.01,1.79]]]
["binance-futures","BNBUSDT",1746839443540,[[672.05,41.8],[672.04,7.36],[672.03,19.29],[672.02,11.43],[672.01,12.84]],[[672.06,1.9],[672.09,1.75],[672.1,0.7],[672.11,2.01],[672.12,1.68]]]
["binance-futures","BNBUSDT",1746839473873,[[672.1,58.19],[672.09,37.5],[672.08,7.79],[672.07,3.45],[672.06,16.91]],[[672.11,3.59],[672.12,0.02],[672.14,4.0],[672.16,0.01],[672.17,1.0]]]
["binance-futures","BNBUSDT",1746839533880,[[672.29,13.17],[672.26,1.9],[672.19,2.35],[672.15,5.49],[672.09,4.62]],[[672.3,6.8],[672.35,2.37],[672.36,5.39],[672.37,2.66],[672.38,6.02]]]
["binance-futures","BNBUSDT",1746839584121,[[672.4,27.95],[672.39,2.1],[672.38,1.63],[672.37,1.03],[672.36,4.55]],[[672.41,10.98],[672.42,4.61],[672.44,1.63],[672.45,5.49],[672.47,14.87]]]
["binance-futures","BNBUSDT",1746839606326,[[671.77,53.4],[671.76,8.02],[671.75,3.64],[671.74,0.09],[671.73,8.95]],[[671.78,4.84],[671.79,0.12],[671.8,2.15],[671.85,3.06],[671.86,6.51]]]
["binance-futures","BNBUSDT",1746839639581,[[671.7,31.39],[671.68,1.76],[671.67,6.36],[671.66,7.98],[671.65,5.78]],[[671.71,4.57],[671.72,1.47],[671.73,0.06],[671.74,2.21],[671.75,3.94]]]
["binance-futures","BNBUSDT",1746839684515,[[671.39,22.5],[671.37,0.09],[671.36,1.55],[671.35,0.61],[671.34,3.76]],[[671.4,38.89],[671.41,3.05],[671.42,6.34],[671.43,5.95],[671.44,3.09]]]
["binance-futures","BNBUSDT",1746839738884,[[671.2,37.93],[671.19,1.52],[671.18,3.39],[671.17,2.36],[671.16,4.15]],[[671.21,11.15],[671.24,0.26],[671.25,1.29],[671.31,2.36],[671.32,1.55]]]
["binance-futures","BNBUSDT",1746839794809,[[671.68,19.9],[671.66,1.62],[671.65,1.01],[671.61,1.69],[671.6,13.01]],[[671.69,30.32],[671.7,0.27],[671.74,0.34],[671.75,0.01],[671.76,0.61]]]
["binance-futures","BNBUSDT",1746839820127,[[671.88,34.74],[671.87,4.58],[671.86,2.61],[671.85,2.77],[671.84,28.32]],[[671.89,17.25],[671.9,0.47],[671.92,0.99],[671.93,0.05],[671.94,2.61]]]
["binance-futures","BNBUSDT",1746839869084,[[671.91,4.21],[671.9,1.74],[671.89,2.29],[671.88,4.26],[671.87,0.02]],[[671.92,15.43],[671.93,0.26],[671.95,2.6],[671.96,0.47],[671.97,1.56]]]
["binance-futures","BNBUSDT",1746839895065,[[671.8,7.45],[671.79,0.03],[671.78,3.1],[671.77,8.92],[671.76,2.69]],[[671.81,19.64],[671.82,3.35],[671.83,4.0],[671.84,7.53],[671.85,0.61]]]
["binance-futures","BNBUSDT",1746839945400,[[672.36,2.76],[672.34,2.12],[672.33,4.03],[672.28,0.53],[672.26,3.95]],[[672.37,5.93],[672.38,6.86],[672.4,0.6],[672.41,31.48],[672.42,4.4]]]
["binance-futures","BNBUSDT",1746839958116,[[671.92,0.01],[671.9,1.81],[671.88,0.62],[671.87,0.35]],[[671.94,6.74],[671.95,1.17],[671.96,1.6],[671.98,1.64],[671.99,2.17]]]
["binance-futures","BNBUSDT",1746840022442,[[672.3,28.25],[672.29,11.52],[672.28,1.62],[672.27,8.24],[672.26,5.16]],[[672.31,2.39],[672.32,0.01],[672.33,0.01],[672.34,0.01],[672.35,0.01]]]
["binance-futures","BNBUSDT",1746840083730,[[672.49,19.85],[672.48,0.88],[672.46,1.39],[672.45,1.66],[672.43,1.12]],[[672.5,41.67],[672.51,0.03],[672.52,4.54],[672.53,0.75],[672.54,1.52]]]
["binance-futures","BNBUSDT",1746840097489,[[672.93,3.61],[672.92,1.43],[672.91,0.6],[672.9,2.05],[672.88,3.32]],[[672.94,33.98],[672.96,0.81],[672.98,1.58],[672.99,1.62],[673.01,4.23]]]
["binance-futures","BNBUSDT",1746840136135,[[673.27,37.2],[673.26,6.33],[673.25,4.72],[673.24,5.02],[673.23,26.96]],[[673.28,1.8],[673.29,0.02],[673.3,0.42],[673.31,4.01],[673.32,0.02]]]
["binance-futures","BNBUSDT",1746840174157,[[673.95,26.43],[673.94,7.65],[673.92,2.68],[673.91,4.22],[673.9,7.7]],[[673.96,19.73],[673.97,6.0],[673.99,3.78],[674.0,23.75],[674.02,0.31]]]
["binance-futures","BNBUSDT",1746840241528,[[673.95,42.0],[673.93,0.59],[673.92,4.07],[673.91,4.0],[673.9,7.29]],[[673.96,54.07],[673.97,0.04],[673.98,1.09],[673.99,4.33],[674.01,0.33]]]
["binance-futures","BNBUSDT",1746840288534,[[673.62,2.24],[673.6,2.25],[673.58,2.25],[673.57,0.59],[673.56,7.55]],[[673.63,27.03],[673.64,6.73],[673.65,5.46],[673.66,2.11],[673.67,0.35]]]
["binance-futures","BNBUSDT",1746840307927,[[672.89,5.86],[672.86,1.83],[672.85,0.03],[672.84,1.81],[672.83,0.1]],[[672.9,19.33],[672.91,0.59],[672.92,0.3],[672.95,4.9],[672.96,7.69]]]
["binance-futures","BNBUSDT",1746840373242,[[673.28,20.82],[673.27,19.84],[673.26,9.77],[673.25,7.87],[673.24,10.73]],[[673.29,0.01],[673.3,4.01],[673.31,3.19],[673.32,20.52],[673.39,1.41]]]
["binance-futures","BNBUSDT",1746840395776,[[672.74,33.15],[672.73,12.14],[672.72,0.99],[672.71,17.3],[672.7,5.95]],[[672.75,25.68],[672.76,1.49],[672.77,0.21],[672.78,3.85],[672.79,4.59]]]
["binance-futures","BNBUSDT",1746840441410,[[672.91,1.64],[672.9,0.01],[672.89,0.01],[672.87,0.01],[672.85,1.06]],[[672.92,38.95],[672.93,8.93],[672.94,52.61],[672.95,0.01],[672.97,3.45]]]
["binance-futures","BNBUSDT",1746840494352,[[672.85,37.29],[672.84,4.3],[672.83,1.55],[672.82,3.5],[672.81,7.74]],[[672.86,2.57],[672.87,0.14],[672.88,1.13],[672.89,0.03],[672.9,1.75]]]
["binance-futures","BNBUSDT",1746840530785,[[672.92,3.71],[672.91,0.6],[672.9,2.33],[672.89,0.01],[672.88,7.21]],[[672.93,58.7],[672.94,9.86],[672.96,2.34],[672.97,1.87],[672.98,8.85]]]
["binance-futures","BNBUSDT",1746840555866,[[673.01,1.68],[673.0,0.02],[672.98,1.31],[672.97,0.61],[672.96,2.04]],[[673.02,49.37],[673.03,1.99],[673.04,1.71],[673.05,7.6],[673.06,2.85]]]
["binance-futures","BNBUSDT",1746840619645,[[672.9,30.09],[672.89,8.91],[672.88,1.38],[672.87,0.02],[672.86,1.68]],[[672.91,11.35],[672.92,1.38],[672.93,3.05],[672.94,1.38],[672.95,0.01]]]
["binance-futures","BNBUSDT",1746840677844,[[672.27,3.78],[672.26,10.5],[672.25,2.93],[672.24,1.9],[672.23,5.29]],[[672.28,18.93],[672.29,0.02],[672.3,1.92],[672.31,0.61],[672.32,1.31]]]
["binance-futures","BNBUSDT",1746840701415,[[672.5,17.6],[672.49,0.4],[672.48,1.37],[672.46,1.37],[672.45,1.58]],[[672.51,300.23],[672.52,0.41],[672.53,0.74],[672.54,0.59],[672.55,1.17]]]
["binance-futures","BNBUSDT",1746840774472,[[672.81,51.72],[672.8,3.96],[672.79,8.59],[672.78,2.42],[672.77,3.83]],[[672.82,23.23],[672.84,1.87],[672.85,0.76],[672.86,1.84],[672.88,0.09]]]
["binance-futures","BNBUSDT",1746840781375,[[672.78,3.33],[672.77,0.01],[672.76,1.83],[672.75,0.28],[672.74,5.33]],[[672.79,18.3],[672.8,2.39],[672.81,3.91],[672.82,23.22],[672.83,0.08]]]
["binance-futures","BNBUSDT",1746840834953,[[671.65,19.0],[671.61,0.1],[671.6,2.2],[671.59,2.55],[671.58,0.67]],[[671.66,5.86],[671.68,1.57],[671.69,0.26],[671.7,1.59],[671.71,0.57]]]
["binance-futures","BNBUSDT",1746840884421,[[672.49,41.81],[672.48,10.13],[672.47,5.97],[672.46,3.35],[672.45,10.89]],[[672.5,13.37],[672.51,0.01],[672.52,1.59],[672.53,0.76],[672.54,4.56]]]
["binance-futures","BNBUSDT",1746840917039,[[672.3,51.09],[672.29,0.11],[672.28,1.83],[672.27,0.32],[672.26,1.74]],[[672.31,12.24],[672.32,2.14],[672.36,0.6],[672.37,1.16],[672.39,1.08]]]
["binance-futures","BNBUSDT",1746840978561,[[672.52,45.9],[672.51,6.67],[672.5,4.01],[672.49,5.37],[672.48,21.66]],[[672.53,0.29],[672.55,0.01],[672.56,1.29],[672.6,0.64],[672.61,0.51]]]
["binance-futures","BNBUSDT",1746841003437,[[672.02,9.2],[672.01,0.48],[672.0,3.27],[671.98,3.83],[671.97,0.02]],[[672.03,55.23],[672.04,2.84],[672.05,1.8],[672.06,2.69],[672.07,2.4]]]
["binance-futures","BNBUSDT",1746841066857,[[672.65,7.58],[672.62,3.57],[672.61,7.09],[672.6,5.58],[672.58,3.85]],[[672.66,31.13],[672.67,0.58],[672.68,0.26],[672.69,1.04],[672.7,0.01]]]
["binance-futures","BNBUSDT",1746841127097,[[671.99,22.92],[671.98,3.08],[671.97,2.09],[671.96,2.54],[671.95,2.69]],[[672.0,38.63],[672.01,2.0],[672.03,3.05],[672.04,11.12],[672.06,9.15]]]
["binance-futures","BNBUSDT",1746841142602,[[671.99,37.19],[671.98,2.27],[671.97,3.91],[671.96,5.21],[671.95,2.69]],[[672.0,8.23],[672.01,0.01],[672.03,3.03],[672.04,11.12],[672.06,7.72]]]
["binance-futures","BNBUSDT",1746841208326,[[671.74,30.1],[671.73,6.94],[671.72,13.91],[671.71,11.07],[671.7,8.97]],[[671.75,0.57],[671.76,2.04],[671.78,0.27],[671.79,3.4],[671.8,10.65]]]
["binance-futures","BNBUSDT",1746841223414,[[671.87,17.31],[671.86,12.22],[671.85,31.45],[671.84,2.89],[671.83,4.49]],[[671.88,0.86],[671.89,0.01],[671.9,1.62],[671.91,0.76],[671.92,1.61]]]
["binance-futures","BNBUSDT",1746841309907,[[672.27,0.01],[672.26,2.86],[672.24,2.68],[672.18,3.21],[672.12,4.99]],[[672.28,37.11],[672.29,2.55],[672.3,20.67],[672.31,53.05],[672.32,0.31]]]
["binance-futures","BNBUSDT",1746841348520,[[672.06,26.02],[672.05,0.16],[672.04,2.06],[672.02,1.76],[672.01,1.22]],[[672.07,4.03],[672.09,0.26],[672.1,0.27],[672.11,0.55],[672.12,1.85]]]
["binance-futures","BNBUSDT",1746841360567,[[672.3,10.45],[672.29,1.03],[672.28,4.34],[672.27,1.53],[672.26,1.67]],[[672.31,41.49],[672.32,0.01],[672.33,1.08],[672.35,0.07],[672.36,0.01]]]
["binance-futures","BNBUSDT",1746841406407,[[672.1,6.67],[672.08,1.94],[672.07,1.16],[672.03,20.75],[672.02,26.56]],[[672.11,15.68],[672.13,13.26],[672.14,8.95],[672.15,43.64],[672.16,3.15]]]
["binance-futures","BNBUSDT",1746841434455,[[672.9,9.6],[672.89,0.28],[672.86,1.85],[672.85,0.6],[672.84,0.61]],[[672.91,60.12],[672.92,1.22],[672.93,0.01],[672.94,0.82],[672.95,0.01]]]
["binance-futures","BNBUSDT",1746841509140,[[672.78,51.05],[672.77,8.56],[672.76,8.45],[672.75,6.94],[672.74,31.44]],[[672.79,4.51],[672.8,4.93],[672.81,0.41],[672.82,0.78],[672.83,0.01]]]
["binance-futures","BNBUSDT",1746841564904,[[673.31,49.62],[673.3,40.88],[673.29,5.44],[673.28,4.18],[673.27,10.48]],[[673.32,7.52],[673.33,2.23],[673.34,1.34],[673.35,0.07],[673.37,0.21]]]
["binance-futures","BNBUSDT",1746841579248,[[673.23,29.24],[673.22,2.03],[673.21,0.59],[673.2,0.6],[673.19,4.84]],[[673.24,8.63],[673.26,2.07],[673.27,2.73],[673.28,2.03],[673.29,0.02]]]
["binance-futures","BNBUSDT",1746841621225,[[673.0,38.82],[672.99,0.3],[672.98,2.13],[672.97,0.59],[672.96,4.21]],[[673.01,23.95],[673.02,0.61],[673.03,1.31],[673.04,0.93],[673.05,0.05]]]
["binance-futures","BNBUSDT",1746841656315,[[673.29,46.83],[673.28,3.46],[673.27,2.19],[673.26,10.65],[673.25,4.79]],[[673.3,1.49],[673.31,0.01],[673.32,0.01],[673.33,1.76],[673.34,6.32]]]
["binance-futures","BNBUSDT",1746841717160,[[672.89,2.15],[672.85,0.6],[672.84,0.59],[672.83,0.57],[672.82,5.9]],[[672.9,32.74],[672.91,0.59],[672.92,2.32],[672.93,0.01],[672.94,2.33]]]
["binance-futures","BNBUSDT",1746841768874,[[672.55,25.78],[672.54,2.49],[672.53,1.9],[672.52,12.36],[672.51,6.69]],[[672.56,38.98],[672.57,1.1],[672.59,0.31],[672.6,0.02],[672.61,3.2]]]
["binance-futures","BNBUSDT",1746841787583,[[672.51,29.31],[672.5,3.58],[672.49,0.6],[672.48,2.52],[672.47,0.13]],[[672.52,21.43],[672.54,1.91],[672.56,2.5],[672.57,0.25],[672.58,4.68]]]
["binance-futures","BNBUSDT",1746841846319,[[672.0,29.4],[671.96,0.04],[671.94,0.58],[671.93,1.92],[671.92,9.03]],[[672.01,29.28],[672.02,5.18],[672.03,2.02],[672.04,8.11],[672.05,0.68]]]
["binance-futures","BNBUSDT",1746841870016,[[671.8,1.96],[671.79,0.03],[671.78,1.83],[671.76,3.79],[671.73,0.33]],[[671.81,8.79],[671.82,0.59],[671.83,3.81],[671.85,1.1],[671.86,1.57]]]
["binance-futures","BNBUSDT",1746841908771,[[671.22,25.48],[671.21,2.12],[671.2,6.85],[671.19,2.64],[671.18,8.73]],[[671.23,15.5],[671.24,1.63],[671.25,2.24],[671.26,5.4],[671.27,0.84]]]
["binance-futures","BNBUSDT",1746841929793,[[671.95,32.7],[671.94,0.59],[671.92,1.63],[671.91,0.01],[671.9,8.14]],[[671.96,17.63],[671.97,3.46],[671.98,2.08],[671.99,16.78],[672.0,110.35]]]
["binance-futures","BNBUSDT",1746841974334,[[672.24,21.14],[672.23,3.76],[672.22,24.78],[672.21,2.55],[672.2,3.82]],[[672.25,7.2],[672.26,6.92],[672.27,1.19],[672.28,2.01],[672.29,0.03]]]
["binance-futures","BNBUSDT",1746842060323,[[672.82,41.31],[672.81,1.53],[672.8,4.06],[672.79,0.59],[672.78,5.29]],[[672.83,1.65],[672.86,2.08],[672.87,1.78],[672.98,4.0],[673.0,5.89]]]
["binance-futures","BNBUSDT",1746842074068,[[672.67,0.42],[672.66,0.03],[672.64,2.03],[672.63,0.01],[672.62,2.24]],[[672.68,58.56],[672.69,1.2],[672.7,2.12],[672.71,1.44],[672.72,5.21]]]
["binance-futures","BNBUSDT",1746842143291,[[672.57,58.78],[672.56,12.39],[672.55,46.41],[672.54,2.52],[672.29,2.7]],[[672.58,13.53],[672.59,1.04],[672.6,3.4],[672.61,0.77],[672.62,2.28]]]
["binance-futures","BNBUSDT",1746842162907,[[672.29,58.97],[672.28,2.4],[672.27,3.07],[672.26,4.41],[672.25,10.4]],[[672.3,5.38],[672.33,0.02],[672.34,3.4],[672.35,1.48],[672.36,2.23]]]
["binance-futures","BNBUSDT",1746842231582,[[672.76,63.85],[672.75,5.01],[672.74,8.07],[672.73,3.26],[672.72,2.84]],[[672.77,11.24],[672.78,0.79],[672.79,0.01],[672.8,5.54],[672.81,0.01]]]
["binance-futures","BNBUSDT",1746842279648,[[672.56,28.43],[672.55,4.23],[672.54,8.1],[672.53,5.79],[672.52,6.42]],[[672.57,6.49],[672.58,0.73],[672.59,0.01],[672.6,0.02],[672.61,0.86]]]
["binance-futures","BNBUSDT",1746842330103,[[673.23,61.28],[673.22,20.7],[673.21,0.59],[673.2,8.63],[673.19,4.65]],[[673.24,4.69],[673.25,0.07],[673.26,4.07],[673.27,1.01],[673.32,10.22]]]
["binance-futures","BNBUSDT",1746842385064,[[673.41,19.2],[673.4,0.01],[673.39,0.59],[673.38,2.34],[673.37,2.97]],[[673.42,13.17],[673.43,4.76],[673.44,0.2],[673.45,0.6],[673.46,1.78]]]
["binance-futures","BNBUSDT",1746842418114,[[673.38,39.94],[673.37,2.09],[673.36,1.66],[673.35,2.59],[673.34,1.95]],[[673.39,4.88],[673.4,1.67],[673.41,0.09],[673.42,9.1],[673.43,0.54]]]
["binance-futures","BNBUSDT",1746842466420,[[673.37,10.35],[673.36,1.23],[673.35,0.21],[673.34,1.99],[673.33,1.12]],[[673.38,39.77],[673.4,1.03],[673.42,0.6],[673.43,2.67],[673.44,4.6]]]
["binance-futures","BNBUSDT",1746842491987,[[672.58,27.25],[672.56,1.84],[672.55,0.61],[672.54,2.76]],[[672.59,21.29],[672.6,1.84],[672.61,0.6],[672.62,2.09],[672.66,14.57]]]
["binance-futures","BNBUSDT",1746842543846,[[672.55,23.74],[672.54,6.24],[672.53,8.66],[672.52,7.29],[672.51,7.13]],[[672.56,0.64],[672.57,0.05],[672.58,0.63],[672.59,0.01],[672.6,0.06]]]
["binance-futures","BNBUSDT",1746842599294,[[673.59,23.54],[673.58,1.81],[673.57,0.6],[673.56,2.32],[673.55,1.93]],[[673.6,19.57],[673.61,4.73],[673.62,21.89],[673.64,0.01],[673.67,0.08]]]
["binance-futures","BNBUSDT",1746842619747,[[673.59,21.71],[673.58,1.81],[673.57,0.61],[673.56,2.72],[673.55,1.63]],[[673.6,7.42],[673.61,1.7],[673.62,3.49],[673.63,0.59],[673.64,1.83]]]
["binance-futures","BNBUSDT",1746842670394,[[671.65,17.83],[671.64,2.62],[671.63,0.3],[671.62,1.83],[671.61,3.21]],[[671.66,34.0],[671.67,6.53],[671.68,1.8],[671.69,3.72],[671.7,7.35]]]
["binance-futures","BNBUSDT",1746842723710,[[671.94,15.54],[671.92,2.01],[671.91,2.52],[671.9,8.69],[671.89,11.59]],[[671.95,9.32],[671.98,1.63],[672.0,1.66],[672.01,0.01],[672.03,2.1]]]
["binance-futures","BNBUSDT",1746842761427,[[671.72,1.12],[671.71,0.59],[671.7,1.87]],[[671.73,21.75],[671.74,19.62],[671.75,36.3],[671.76,2.22],[671.77,0.89]]]
["binance-futures","BNBUSDT",1746842802266,[[672.57,8.25],[672.53,0.98],[672.52,8.54],[672.51,0.01],[672.5,4.17]],[[672.58,36.94],[672.59,2.75],[672.6,3.91],[672.61,4.25],[672.62,3.63]]]
["binance-futures","BNBUSDT",1746842816968,[[672.6,5.71],[672.58,1.47],[672.56,1.77],[672.55,7.59],[672.54,5.74]],[[672.61,16.41],[672.63,0.01],[672.64,1.04],[672.65,0.03],[672.66,0.69]]]
["binance-futures","BNBUSDT",1746842877676,[[673.12,4.51],[673.1,0.01],[673.09,0.59],[673.08,8.0],[673.06,1.39]],[[673.13,24.04],[673.14,2.18],[673.15,0.93],[673.16,0.21],[673.17,7.18]]]
["binance-futures","BNBUSDT",1746842907541,[[672.94,1.77],[672.93,0.08],[672.92,3.17],[672.91,3.77],[672.9,4.48]],[[672.95,35.6],[672.96,3.37],[672.97,3.28],[672.98,10.55],[672.99,12.53]]]
["binance-futures","BNBUSDT",1746842985280,[[672.94,1.59],[672.93,0.01],[672.92,1.33],[672.91,0.97],[672.9,2.01]],[[672.95,45.66],[672.96,6.35],[672.97,2.77],[672.98,2.35],[672.99,11.07]]]
["binance-futures","BNBUSDT",1746843010408,[[673.09,7.64],[673.08,36.95],[673.07,3.66],[673.06,1.34],[673.05,0.01]],[[673.1,39.04],[673.11,0.06],[673.12,0.28],[673.13,6.29],[673.14,3.85]]]
["binance-futures","BNBUSDT",1746843064536,[[672.46,19.79],[672.45,0.28],[672.44,4.88],[672.43,0.59],[672.42,4.03]],[[672.47,52.38],[672.48,1.69],[672.49,0.03],[672.5,2.59],[672.51,0.08]]]
["binance-futures","BNBUSDT",1746843138041,[[673.04,5.76],[673.03,3.6],[673.02,2.33],[673.01,4.48],[673.0,11.8]],[[673.05,12.09],[673.06,0.01],[673.07,0.12],[673.08,3.16],[673.09,8.98]]]
["binance-futures","BNBUSDT",1746843197428,[[673.32,15.56],[673.31,8.72],[673.3,21.59],[673.29,3.54],[673.28,5.04]],[[673.33,4.61],[673.34,1.06],[673.35,0.97],[673.36,0.15],[673.37,0.22]]]
["binance-futures","BNBUSDT",1746843243802,[[672.89,4.85],[672.88,6.38],[672.87,31.54],[672.86,3.82],[672.85,0.89]],[[672.9,6.53],[672.92,1.09],[672.93,0.01],[672.94,2.14],[672.96,3.36]]]
["binance-futures","BNBUSDT",1746843312066,[[672.75,8.48],[672.74,1.15],[672.73,0.65],[672.72,5.92],[672.71,2.68]],[[672.76,21.31],[672.79,0.01],[672.8,0.03],[672.82,2.47],[672.84,0.78]]]
["binance-futures","BNBUSDT",1746843328556,[[673.06,22.99],[673.05,0.3],[673.04,3.9],[673.03,0.01],[673.02,4.51]],[[673.07,19.24],[673.08,0.72],[673.09,0.01],[673.1,0.46],[673.11,2.84]]]
["binance-futures","BNBUSDT",1746843409382,[[672.88,48.63],[672.87,17.1],[672.86,1.34],[672.85,0.91],[672.84,1.83]],[[672.89,6.36],[672.9,1.21],[672.91,0.51],[672.92,3.73],[672.93,16.54]]]
["binance-futures","BNBUSDT",1746843423568,[[672.66,0.52],[672.64,2.06],[672.63,2.21],[672.62,1.4],[672.6,1.65]],[[672.67,6.23],[672.68,2.01],[672.69,0.46],[672.7,4.89],[672.71,1.22]]]
["binance-futures","BNBUSDT",1746843497410,[[672.82,10.57],[672.81,2.16],[672.8,1.36],[672.79,2.78],[672.78,1.87]],[[672.83,9.25],[672.84,1.53],[672.85,0.43],[672.86,1.81],[672.88,0.34]]]
["binance-futures","BNBUSDT",1746843503796,[[672.82,3.47],[672.81,0.16],[672.8,0.1],[672.79,2.78],[672.78,1.88]],[[672.83,30.34],[672.84,1.26],[672.85,0.7],[672.86,1.83],[672.87,0.51]]]
["binance-futures","BNBUSDT",1746843549198,[[671.56,24.15],[671.55,1.05],[671.52,2.03],[671.51,3.36],[671.49,14.44]],[[671.57,17.64],[671.58,10.11],[671.59,0.85],[671.6,26.57],[671.61,5.15]]]
["binance-futures","BNBUSDT",1746843630859,[[671.33,25.28],[671.32,3.3],[671.31,1.16],[671.3,1.67],[671.29,2.21]],[[671.34,10.96],[671.35,0.7],[671.36,4.65],[671.37,0.82],[671.38,2.91]]]
["binance-futures","BNBUSDT",1746843646301,[[671.95,2.33],[671.94,1.2],[671.92,1.19],[671.91,0.71],[671.9,3.04]],[[671.96,41.03],[671.97,0.26],[671.98,6.1],[671.99,2.67],[672.0,3.43]]]
["binance-futures","BNBUSDT",1746843715193,[[671.7,16.25],[671.69,2.41],[671.68,2.69],[671.67,0.01],[671.66,1.75]],[[671.71,11.37],[671.72,1.53],[671.73,0.39],[671.75,27.6],[671.78,1.19]]]
["binance-futures","BNBUSDT",1746843732786,[[671.26,32.54],[671.25,0.01],[671.24,1.13],[671.23,0.6],[671.22,3.79]],[[671.27,1.24],[671.28,1.13],[671.3,1.14],[671.33,0.02],[671.34,13.39]]]
["binance-futures","BNBUSDT",1746843800245,[[671.46,2.55],[671.45,0.35],[671.44,0.07],[671.43,0.7],[671.42,2.06]],[[671.47,20.87],[671.48,3.05],[671.49,0.01],[671.5,1.12],[671.51,0.31]]]
["binance-futures","BNBUSDT",1746843844465,[[670.95,3.33],[670.92,0.01],[670.91,0.68],[670.9,1.19],[670.89,0.02]],[[670.96,183.48],[670.97,0.06],[670.98,1.68],[670.99,0.98],[671.0,1.11]]]
["binance-futures","BNBUSDT",1746843892510,[[671.41,0.73],[671.4,1.25],[671.38,1.49],[671.36,4.43],[671.35,5.06]],[[671.42,37.65],[671.43,1.68],[671.44,1.53],[671.45,3.62],[671.46,6.02]]]
["binance-futures","BNBUSDT",1746843951483,[[672.8,32.55],[672.79,0.6],[672.78,0.6],[672.75,0.31],[672.73,0.02]],[[672.81,31.48],[672.82,2.8],[672.83,0.32],[672.84,0.26],[672.85,1.23]]]
["binance-futures","BNBUSDT",1746843990638,[[672.59,20.25],[672.58,4.17],[672.57,4.75],[672.56,3.83],[672.55,0.91]],[[672.6,2.54],[672.61,0.11],[672.62,2.52],[672.63,0.02],[672.64,1.17]]]
["binance-futures","BNBUSDT",1746844044127,[[673.07,9.96],[673.06,1.42],[673.05,1.09],[673.04,1.42],[673.03,0.6]],[[673.08,12.33],[673.09,0.15],[673.1,1.45],[673.11,1.03],[673.12,1.63]]]
["binance-futures","BNBUSDT",1746844109682,[[673.04,59.25],[673.03,15.39],[673.02,11.78],[673.01,3.78],[673.0,7.6]],[[673.05,1.06],[673.06,1.05],[673.08,1.32],[673.09,1.55],[673.1,5.3]]]
["binance-futures","BNBUSDT",1746844119262,[[672.74,0.2],[672.73,0.03],[672.72,0.43],[672.7,1.16],[672.69,0.01]],[[672.75,35.31],[672.76,3.57],[672.77,0.01],[672.78,1.87],[672.79,0.59]]]
["binance-futures","BNBUSDT",1746844207078,[[672.66,37.81],[672.65,0.45],[672.64,3.91],[672.63,5.59],[672.62,5.82]],[[672.67,21.33],[672.68,0.06],[672.69,0.19],[672.7,1.37],[672.71,12.25]]]
["binance-futures","BNBUSDT",1746844230285,[[671.57,25.25],[671.56,0.43],[671.54,0.08],[671.53,3.8],[671.47,6.75]],[[671.58,14.72],[671.59,0.09],[671.6,0.01],[671.61,5.3],[671.62,1.28]]]
["binance-futures","BNBUSDT",1746844287764,[[672.15,5.32],[672.14,4.04],[672.13,0.84],[672.12,10.17],[672.1,3.09]],[[672.16,1.73],[672.17,0.02],[672.18,1.05],[672.2,1.66],[672.22,2.37]]]
["binance-futures","BNBUSDT",1746844344874,[[671.36,10.64],[671.35,0.69],[671.34,1.93],[671.32,1.36],[671.31,0.17]],[[671.37,36.86],[671.38,3.43],[671.39,0.91],[671.4,6.64],[671.41,3.89]]]
["binance-futures","BNBUSDT",1746844370622,[[671.95,5.94],[671.94,2.54],[671.93,0.26],[671.92,1.26],[671.91,0.56]],[[671.96,21.8],[671.99,6.02],[672.0,1.45],[672.01,1.02],[672.02,5.05]]]
["binance-futures","BNBUSDT",1746844406493,[[672.15,0.31],[672.1,0.01],[672.09,0.01],[672.08,1.32],[672.07,3.1]],[[672.16,10.44],[672.17,3.08],[672.18,8.7],[672.19,2.76],[672.2,2.52]]]
["binance-futures","BNBUSDT",1746844442357,[[672.49,35.35],[672.48,2.22],[672.46,1.32],[672.45,2.67],[672.42,7.92]],[[672.5,12.81],[672.52,1.58],[672.53,0.09],[672.54,7.33],[672.55,0.61]]]
["binance-futures","BNBUSDT",1746844515000,[[672.99,8.19],[672.97,0.6],[672.96,1.04],[672.93,1.6],[672.92,0.3]],[[673.0,40.46],[673.01,0.34],[673.02,0.68],[673.03,0.6],[673.04,1.66]]]
["binance-futures","BNBUSDT",1746844565250,[[673.05,7.41],[673.04,1.13],[673.03,0.99],[673.02,1.9],[673.01,1.5]],[[673.06,49.71],[673.07,0.61],[673.08,1.67],[673.09,0.59],[673.1,1.62]]]
["binance-futures","BNBUSDT",1746844591677,[[673.39,13.08],[673.38,1.77],[673.36,1.48],[673.35,0.47],[673.34,3.21]],[[673.4,13.21],[673.41,0.01],[673.43,0.01],[673.44,2.03],[673.45,0.6]]]
["binance-futures","BNBUSDT",1746844616319,[[672.91,0.45],[672.9,0.02],[672.89,0.02],[672.87,0.59],[672.86,0.05]],[[672.92,52.13],[672.93,0.3],[672.95,0.57],[672.96,6.48],[673.29,15.02]]]
["binance-futures","BNBUSDT",1746844661716,[[672.36,0.99],[672.34,2.67],[672.32,1.97],[672.3,1.68],[672.23,7.0]],[[672.37,15.83],[672.38,2.56],[672.39,0.04],[672.4,1.39],[672.41,0.02]]]
["binance-futures","BNBUSDT",1746844732143,[[672.99,53.18],[672.98,1.25],[672.97,31.75],[672.96,50.83],[672.95,19.01]],[[673.0,3.97],[673.03,1.05],[673.04,0.44],[673.09,0.59],[673.1,2.75]]]
["binance-futures","BNBUSDT",1746844777917,[[673.02,17.19],[673.01,0.87],[673.0,2.42],[672.99,2.35],[672.98,2.5]],[[673.03,4.46],[673.04,0.13],[673.06,0.01],[673.08,0.01],[673.09,0.18]]]
["binance-futures","BNBUSDT",1746844810648,[[673.08,5.31],[673.07,0.01],[673.06,1.54],[673.05,1.2],[673.04,1.25]],[[673.09,33.96],[673.1,8.21],[673.11,24.88],[673.12,1.35],[673.13,0.56]]]
["binance-futures","BNBUSDT",1746844886770,[[673.13,21.6],[673.12,2.06],[673.11,3.44],[673.1,0.01],[673.09,2.13]],[[673.14,8.29],[673.15,0.12],[673.16,1.21],[673.17,0.01],[673.18,1.22]]]
["binance-futures","BNBUSDT",1746844907864,[[673.13,20.11],[673.12,1.09],[673.11,1.25],[673.1,1.67],[673.09,2.82]],[[673.14,1.38],[673.16,1.24],[673.17,0.02],[673.18,1.23],[673.19,0.08]]]
["binance-futures","BNBUSDT",1746844983589,[[673.03,0.01],[673.02,0.03],[672.97,0.62],[672.96,1.95],[672.94,2.59]],[[673.06,23.34],[673.07,13.58],[673.08,37.05],[673.09,4.29],[673.1,15.18]]]
["binance-futures","BNBUSDT",1746845000092,[[673.09,4.35],[673.07,0.21],[673.06,1.17],[673.05,0.02]],[[673.1,9.09],[673.11,1.85],[673.12,1.69],[673.13,10.0],[673.14,1.76]]]
["binance-futures","BNBUSDT",1746845092368,[[672.92,33.26],[672.91,1.02],[672.9,3.27],[672.89,0.01],[672.88,1.59]],[[672.93,6.04],[672.94,1.34],[672.96,1.21],[672.97,1.05],[672.98,1.54]]]
["binance-futures","BNBUSDT",1746845096188,[[672.92,29.21],[672.91,0.43],[672.9,0.01],[672.89,2.68],[672.88,1.59]],[[672.93,10.84],[672.94,1.83],[672.96,1.4],[672.97,1.65],[672.98,2.41]]]
["binance-futures","BNBUSDT",1746845163411,[[672.99,23.62],[672.98,7.4],[672.97,2.21],[672.96,3.6],[672.95,10.7]],[[673.0,15.63],[673.02,1.08],[673.03,0.86],[673.04,5.22],[673.05,4.08]]]
["binance-futures","BNBUSDT",1746845251330,[[673.5,17.73],[673.48,1.55],[673.47,4.42],[673.46,2.33],[673.45,2.56]],[[673.51,4.84],[673.52,1.2],[673.53,0.01],[673.54,1.02],[673.55,0.09]]]
["binance-futures","BNBUSDT",1746845262075,[[673.29,13.88],[673.28,1.31],[673.27,3.28],[673.26,2.1],[673.25,2.38]],[[673.3,10.12],[673.32,3.5],[673.33,6.59],[673.34,1.64],[673.35,2.68]]]
["binance-futures","BNBUSDT",1746845339756,[[673.01,0.21],[672.99,0.16],[672.98,0.6],[672.96,1.84],[672.95,0.04]],[[673.02,35.52],[673.03,1.14],[673.04,11.82],[673.05,14.76],[673.06,8.06]]]
["binance-futures","BNBUSDT",1746845396719,[[673.08,56.73],[673.07,11.94],[673.06,4.8],[673.05,10.25],[673.04,4.91]],[[673.09,4.21],[673.1,0.02],[673.12,0.04],[673.13,2.5],[673.14,4.61]]]
["binance-futures","BNBUSDT",1746845435157,[[673.24,10.01],[673.21,0.59],[673.2,1.72],[673.17,0.03],[673.16,0.02]],[[673.25,55.29],[673.26,0.6],[673.27,0.59],[673.28,0.02],[673.29,7.62]]]
["binance-futures","BNBUSDT",1746845503920,[[673.15,23.76],[673.14,1.53],[673.13,0.03],[673.12,1.75],[673.11,0.24]],[[673.16,32.68],[673.17,1.41],[673.18,1.18],[673.19,2.06],[673.2,13.28]]]
["binance-futures","BNBUSDT",1746845528305,[[673.43,22.89],[673.42,6.71],[673.41,10.56],[673.4,11.46],[673.39,0.59]],[[673.44,22.62],[673.45,1.0],[673.46,0.12],[673.47,0.06],[673.48,0.03]]]
["binance-futures","BNBUSDT",1746845602146,[[674.25,18.88],[674.24,16.77],[674.23,0.59],[674.22,5.11],[674.21,0.3]],[[674.26,23.65],[674.27,0.24],[674.28,0.05],[674.29,0.98],[674.3,0.94]]]
["binance-futures","BNBUSDT",1746845630270,[[674.32,2.16],[674.3,1.39],[674.29,0.85],[674.27,0.02],[674.26,4.02]],[[674.33,46.41],[674.34,12.46],[674.35,55.49],[674.37,0.02],[674.38,1.39]]]
["binance-futures","BNBUSDT",1746845714764,[[674.05,0.17],[674.04,2.95]],[[674.06,8.43],[674.07,13.95],[674.08,7.57],[674.09,8.5],[674.1,44.48]]]
["binance-futures","BNBUSDT",1746845752225,[[674.72,14.08],[674.71,3.76],[674.7,1.77],[674.68,1.11],[674.67,0.01]],[[674.73,2.51],[674.74,1.11],[674.75,10.01],[674.76,2.0],[674.78,1.33]]]
["binance-futures","BNBUSDT",1746845765406,[[674.92,58.29],[674.9,41.46],[674.89,48.1],[674.88,54.99],[674.87,10.63]],[[674.93,1.93],[674.94,0.5],[674.95,1.7],[674.96,0.04],[675.0,122.17]]]
["binance-futures","BNBUSDT",1746845832762,[[673.44,24.86],[673.43,0.84],[673.42,0.01],[673.41,1.04],[673.39,0.64]],[[673.45,19.5],[673.5,1.51],[673.51,0.59],[673.52,0.3],[673.53,0.02]]]
["binance-futures","BNBUSDT",1746845855012,[[673.32,3.72],[673.3,4.65],[673.26,3.83],[673.25,10.9],[673.24,8.04]],[[673.33,20.59],[673.34,3.82],[673.36,1.43],[673.38,0.85],[673.39,3.79]]]
["binance-futures","BNBUSDT",1746845912190,[[672.97,10.1],[672.96,9.72],[672.95,3.39],[672.9,10.08],[672.89,8.04]],[[672.98,4.12],[673.0,0.02],[673.01,0.26],[673.02,6.6],[673.05,0.05]]]
["binance-futures","BNBUSDT",1746845957499,[[671.91,4.94],[671.9,7.81],[671.89,1.14],[671.88,3.43],[671.87,9.8]],[[671.92,4.65],[671.97,0.01],[671.98,0.3],[671.99,1.74],[672.0,53.79]]]
["binance-futures","BNBUSDT",1746845978364,[[671.49,16.88],[671.48,1.95],[671.47,5.12],[671.44,0.1],[671.43,0.62]],[[671.5,4.95],[671.51,4.03],[671.52,0.59],[671.53,0.59],[671.57,18.58]]]
["binance-futures","BNBUSDT",1746846009425,[[670.49,7.56],[670.47,4.24],[670.46,1.25],[670.45,0.59],[670.44,2.58]],[[670.5,4.05],[670.51,0.77],[670.55,0.29],[670.56,0.82],[670.58,1.03]]]
["binance-futures","BNBUSDT",1746846034949,[[669.74,1.01],[669.73,0.22],[669.72,42.3],[669.7,0.09],[669.69,7.04]],[[669.75,0.02],[669.76,0.6],[669.78,0.86],[669.79,1.81],[669.8,3.47]]]
["binance-futures","BNBUSDT",1746846091775,[[668.54,12.12],[668.5,0.02],[668.49,2.18]],[[668.55,16.84],[668.57,0.3],[668.58,2.49],[668.6,5.1],[668.61,0.37]]]
["binance-futures","BNBUSDT",1746846135332,[[667.66,43.26],[667.65,2.61],[667.64,8.76],[667.62,3.4],[667.61,2.73]],[[667.67,25.43],[667.68,9.37],[667.69,4.06],[667.7,0.46],[667.71,5.73]]]
["binance-futures","BNBUSDT",1746846156847,[[667.71,13.38],[667.61,2.23],[667.6,5.24],[667.59,18.55],[667.52,5.39]],[[667.72,23.98],[667.73,3.0],[667.74,0.6],[667.75,16.97],[667.76,107.63]]]
["binance-futures","BNBUSDT",1746846201881,[[666.56,26.04],[666.55,0.6],[666.54,3.22],[666.53,4.02],[666.52,0.43]],[[666.57,0.26],[666.6,5.66],[666.61,0.62],[666.63,12.69],[666.64,0.32]]]
["binance-futures","BNBUSDT",1746846229768,[[666.95,50.88],[666.94,18.23],[666.92,0.8],[666.91,0.6],[666.9,1.1]],[[666.96,177.71],[666.97,0.08],[666.98,3.84],[666.99,0.01],[667.0,1.39]]]
["binance-futures","BNBUSDT",1746846271304,[[665.24,21.89],[665.23,3.31],[665.22,2.29],[665.21,8.26],[665.2,6.98]],[[665.25,3.72],[665.26,0.42],[665.28,3.51],[665.31,5.6],[665.33,8.2]]]
["binance-futures","BNBUSDT",1746846282856,[[665.45,9.97],[665.43,0.11],[665.42,0.75],[665.41,0.61],[665.4,0.61]],[[665.46,0.68],[665.47,0.6],[665.5,0.24],[665.51,5.09],[665.52,0.63]]]
["binance-futures","BNBUSDT",1746846322509,[[665.9,7.89],[665.89,0.87],[665.88,0.01],[665.87,0.03],[665.86,0.03]],[[665.91,21.25],[665.92,3.89],[665.93,0.55],[665.94,31.12],[665.95,8.65]]]
["binance-futures","BNBUSDT",1746846397408,[[665.99,30.12],[665.98,1.13],[665.96,0.27],[665.95,3.7],[665.92,2.05]],[[666.0,158.78],[666.01,0.35],[666.02,3.94],[666.03,3.49],[666.04,2.78]]]
["binance-futures","BNBUSDT",1746846411055,[[665.75,52.39],[665.74,6.14],[665.73,3.24],[665.72,0.95],[665.71,1.49]],[[665.76,1.61],[665.8,0.01],[665.82,1.57],[665.83,4.09],[665.84,2.53]]]
["binance-futures","BNBUSDT",1746846449523,[[664.79,2.2],[664.77,0.01]],[[664.8,36.02],[664.81,12.02],[664.82,0.28],[664.83,11.28],[664.85,1.23]]]
["binance-futures","BNBUSDT",1746846480052,[[664.53,37.2],[664.52,0.06],[664.51,0.83],[664.5,0.92],[664.49,0.3]],[[664.54,14.61],[664.55,0.67],[664.56,1.81],[664.57,6.95],[664.58,2.4]]]
["binance-futures","BNBUSDT",1746846555126,[[664.96,30.59],[664.95,22.26],[664.94,6.3],[664.93,0.6],[664.92,0.91]],[[664.97,7.34],[664.98,0.07],[664.99,2.2],[665.0,5.33],[665.01,7.03]]]
["binance-futures","BNBUSDT",1746846604341,[[664.69,17.76],[664.65,0.02],[664.63,0.98],[664.62,1.96],[664.58,1.61]],[[664.7,10.14],[664.71,0.57],[664.74,3.82],[664.75,0.91],[664.76,0.26]]]
["binance-futures","BNBUSDT",1746846619341,[[664.73,14.92],[664.72,0.6],[664.71,0.24],[664.7,0.38],[664.69,6.71]],[[664.74,21.29],[664.75,0.63],[664.76,0.01],[664.77,0.31],[664.78,0.12]]]
["binance-futures","BNBUSDT",1746846652127,[[663.77,0.5],[663.75,0.01],[663.72,0.02],[663.71,0.29]],[[663.78,30.08],[663.79,2.79],[663.8,1.46],[663.81,6.55],[663.83,15.27]]]
["binance-futures","BNBUSDT",1746846701774,[[664.18,30.73],[664.17,19.59],[664.16,1.42],[664.15,2.06],[664.14,3.61]],[[664.19,4.97],[664.2,0.01],[664.22,0.01],[664.23,3.98],[664.24,0.01]]]
["binance-futures","BNBUSDT",1746846754941,[[664.95,52.5],[664.94,2.57],[664.93,31.48],[664.92,1.23],[664.9,0.09]],[[664.96,7.72],[664.97,0.05],[664.98,0.01],[664.99,6.02],[665.0,32.8]]]
["binance-futures","BNBUSDT",1746846803543,[[664.7,100.81],[664.69,0.19]],[[664.71,33.67],[664.72,0.7],[664.73,6.62],[664.74,29.29],[664.75,1.57]]]
["binance-futures","BNBUSDT",1746846837059,[[665.18,66.59],[665.17,2.44],[665.16,0.63],[665.15,2.93],[665.14,1.68]],[[665.19,24.75],[665.2,5.51],[665.21,3.99],[665.22,0.79],[665.23,0.74]]]
["binance-futures","BNBUSDT",1746846902300,[[664.4,7.4],[664.39,0.4],[664.38,0.6],[664.36,1.97],[664.35,2.54]],[[664.41,7.15],[664.42,2.68],[664.43,12.89],[664.44,0.89],[664.47,4.02]]]
["binance-futures","BNBUSDT",1746846925185,[[664.25,5.83],[664.24,0.15],[664.23,0.22],[664.22,0.2],[664.21,0.02]],[[664.26,66.13],[664.27,2.45],[664.28,2.52],[664.29,1.7],[664.3,0.84]]]
["binance-futures","BNBUSDT",1746846984270,[[665.22,0.38],[665.21,0.03],[665.18,0.02],[665.17,0.03],[665.16,0.01]],[[665.23,27.19],[665.24,3.0],[665.25,1.58],[665.26,4.01],[665.27,0.92]]]
["binance-futures","BNBUSDT",1746847012063,[[665.27,9.71],[665.26,0.37],[665.25,0.02],[665.24,20.01],[665.22,25.51]],[[665.28,42.35],[665.29,0.83],[665.3,4.86],[665.31,3.0],[665.32,4.28]]]
["binance-futures","BNBUSDT",1746847094209,[[664.54,15.57],[664.53,0.16],[664.52,0.38],[664.51,0.61],[664.5,2.84]],[[664.55,26.13],[664.56,1.07],[664.57,0.6],[664.58,2.09],[664.59,22.95]]]
["binance-futures","BNBUSDT",1746847139045,[[664.84,4.11],[664.83,0.73],[664.82,517.45],[664.81,21.04],[664.8,8638.58]],[[664.85,3.85],[664.87,0.26],[664.89,306.47],[664.9,2181.72],[664.91,3.3]]]
["binance-futures","BNBUSDT",1746847162125,[[663.8,1.2],[663.79,1.01],[663.75,0.01],[663.73,3.43],[663.72,5.33]],[[663.81,47.61],[663.82,1.88],[663.83,0.04],[663.84,2.98],[663.85,4.87]]]
["binance-futures","BNBUSDT",1746847203158,[[662.33,5.04],[662.31,0.26],[662.3,0.01],[662.29,0.26],[662.28,16.52]],[[662.34,14.83],[662.35,0.58],[662.36,0.54],[662.37,5.47],[662.38,2.3]]]
["binance-futures","BNBUSDT",1746847231549,[[662.75,10.26],[662.74,0.05],[662.73,2.77],[662.71,0.6],[662.7,6.67]],[[662.76,13.63],[662.77,0.6],[662.78,3.77],[662.79,25.15],[662.82,6.39]]]
["binance-futures","BNBUSDT",1746847287076,[[662.81,12.84],[662.8,0.59],[662.79,5.11],[662.76,0.64],[662.35,16.48]],[[662.82,8.92],[662.84,2.89],[662.85,0.01],[662.86,3.54],[662.87,0.01]]]
["binance-futures","BNBUSDT",1746847309763,[[662.5,2066.86],[662.49,0.12],[662.48,0.1],[662.47,0.3],[662.46,3.17]],[[662.51,206.23],[662.52,5.6],[662.53,4.72],[662.54,3.47],[662.55,1.9]]]
["binance-futures","BNBUSDT",1746847361170,[[662.34,14.37],[662.33,0.26],[662.32,0.06],[662.31,0.45],[662.3,0.27]],[[662.35,2.43],[662.36,0.3],[662.37,0.02],[662.38,12.03],[662.39,26.02]]]
["binance-futures","BNBUSDT",1746847413762,[[662.99,29.8],[662.98,0.18],[662.96,3.31],[662.95,0.62],[662.94,5.15]],[[663.0,18.44],[663.01,0.02],[663.02,3.78],[663.03,0.09],[663.04,0.05]]]
["binance-futures","BNBUSDT",1746847454670,[[663.75,145.87],[663.74,7.74],[663.73,5.78],[663.72,0.6],[663.7,0.33]],[[663.76,11.15],[663.77,0.01],[663.78,2.53],[663.79,3.48],[663.8,6.32]]]
["binance-futures","BNBUSDT",1746847490414,[[663.85,2.17],[663.84,0.62],[663.82,0.32],[663.81,7.55],[663.8,0.67]],[[663.86,10.75],[663.88,0.13],[663.9,2.75],[663.91,4.2],[663.92,2.74]]]
["binance-futures","BNBUSDT",1746847551657,[[663.91,4.17],[663.9,0.1],[663.88,0.01],[663.87,0.02],[663.86,0.42]],[[663.92,62.84],[663.93,0.05],[663.94,2.05],[663.95,0.12],[663.96,10.0]]]
["binance-futures","BNBUSDT",1746847578482,[[663.86,14.5],[663.85,0.1],[663.84,0.02],[663.83,0.01],[663.82,2.41]],[[663.87,35.89],[663.88,3.99],[663.89,22.89],[663.9,3.12],[663.91,1.26]]]
["binance-futures","BNBUSDT",1746847642770,[[663.6,11.67],[663.57,0.02],[663.55,0.01],[663.54,0.03],[663.52,4.84]],[[663.61,34.1],[663.62,18.09],[663.63,22.13],[663.64,0.91],[663.65,0.31]]]
["binance-futures","BNBUSDT",1746847682687,[[663.76,77.35],[663.75,14.02],[663.74,0.1],[663.73,1.21],[663.72,0.6]],[[663.77,3.0],[663.78,0.1],[663.79,0.01],[663.8,0.05],[663.81,2.24]]]
["binance-futures","BNBUSDT",1746847734206,[[663.61,11.01],[663.6,0.12],[663.56,0.11],[663.55,0.24],[663.54,0.05]],[[663.62,111.37],[663.63,12.9],[663.64,18.43],[663.65,3.81],[663.66,8.73]]]
["binance-futures","BNBUSDT",1746847800383,[[663.57,9.49],[663.56,1.62],[663.54,0.73],[663.51,1.06],[663.5,0.68]],[[663.58,10.17],[663.6,0.91],[663.61,8.98],[663.63,3.98],[663.64,0.3]]]
["binance-futures","BNBUSDT",1746847807223,[[663.67,19.13],[663.66,0.6],[663.65,0.55],[663.64,0.33],[663.63,8.44]],[[663.68,10.98],[663.69,1.77],[663.7,4.54],[663.72,3.2],[663.73,4.82]]]
["binance-futures","BNBUSDT",1746847879511,[[664.41,74.76],[664.4,0.09],[664.39,0.1],[664.38,1.73],[664.37,0.06]],[[664.42,34.72],[664.43,5.05],[664.44,3.43],[664.45,4.64],[664.46,2.91]]]
["binance-futures","BNBUSDT",1746847899856,[[664.41,73.47],[664.4,0.09],[664.39,0.1],[664.38,1.73],[664.37,0.06]],[[664.42,51.82],[664.43,2.11],[664.44,1.89],[664.45,0.98],[664.46,0.64]]]
["binance-futures","BNBUSDT",1746847950499,[[664.59,5.63],[664.56,0.76],[664.55,0.5],[664.53,2.16],[664.52,0.03]],[[664.6,51.7],[664.61,14.02],[664.62,0.9],[664.63,0.6],[664.64,2.97]]]
["binance-futures","BNBUSDT",1746847989986,[[664.42,3.3],[664.41,1.65],[664.4,0.67],[664.39,1.6],[664.38,0.67]],[[664.43,27.76],[664.44,9.68],[664.45,4.32],[664.46,4.83],[664.47,9.74]]]
["binance-futures","BNBUSDT",1746848058801,[[664.37,40.42],[664.36,1.67],[664.35,0.3],[664.34,1.06],[664.33,8.61]],[[664.38,12.51],[664.39,0.01],[664.4,0.02],[664.41,0.7],[664.42,0.92]]]
["binance-futures","BNBUSDT",1746848142938,[[664.39,8.39],[664.38,0.82],[664.37,0.5],[664.36,0.65],[664.35,0.02]],[[664.4,56.57],[664.41,7.01],[664.42,1.72],[664.43,1.7],[664.44,7.61]]]
["binance-futures","BNBUSDT",1746848163763,[[664.4,38.1],[664.39,13.8],[664.38,3.38],[664.37,0.29],[664.36,1.93]],[[664.41,1.11],[664.42,0.17],[664.43,0.01],[664.44,0.08],[664.45,0.61]]]
["binance-futures","BNBUSDT",1746848239866,[[664.79,1.36],[664.75,0.01],[664.74,0.86],[664.72,0.26],[664.7,0.01]],[[664.8,14.27],[664.81,2.65],[664.82,1.7],[664.83,0.58],[664.84,7.65]]]
["binance-futures","BNBUSDT",1746848270761,[[664.7,2.24],[664.67,0.01],[664.66,1.04],[664.65,0.01],[664.64,1.56]],[[664.71,34.26],[664.72,0.01],[664.73,0.02],[664.74,1.22],[664.75,5.77]]]
["binance-futures","BNBUSDT",1746848324658,[[664.5,61.08],[664.48,0.16],[664.47,0.07],[664.45,0.15],[664.44,0.07]],[[664.51,74.1],[664.52,10.75],[664.53,11.56],[664.54,4.11],[664.55,12.65]]]
["binance-futures","BNBUSDT",1746848394381,[[664.1,2.07],[664.09,0.01],[664.08,0.69],[664.07,6.17],[664.06,0.02]],[[664.11,52.89],[664.12,6.51],[664.13,10.38],[664.14,33.84],[664.15,15.36]]]
["binance-futures","BNBUSDT",1746848396059,[[664.1,6.84],[664.09,0.01],[664.08,2.8],[664.07,6.17],[664.06,7.54]],[[664.11,53.27],[664.12,2.84],[664.13,3.01],[664.14,5.81],[664.15,10.95]]]
["binance-futures","BNBUSDT",1746848455056,[[663.01,6.67],[663.0,0.02],[662.99,7.42],[662.98,0.76],[662.97,1.35]],[[663.02,22.03],[663.03,1.93],[663.04,1.06],[663.05,2.05],[663.06,0.9]]]
["binance-futures","BNBUSDT",1746848479757,[[662.81,9.3],[662.8,0.01],[662.78,0.75],[662.77,0.15],[662.76,0.01]],[[662.82,19.69],[662.83,1.33],[662.84,0.99],[662.85,0.02],[662.86,0.97]]]
["binance-futures","BNBUSDT",1746848542575,[[662.51,33.29],[662.5,0.72],[662.49,1.65],[662.48,8.6],[662.47,0.29]],[[662.52,12.28],[662.53,6.13],[662.54,7.47],[662.55,1.67],[662.56,3.01]]]
["binance-futures","BNBUSDT",1746848560997,[[661.92,5.16],[661.9,0.01],[661.89,0.75],[661.87,0.01],[661.86,0.01]],[[661.93,15.0],[661.95,24.97],[661.96,50.55],[661.97,5.05],[661.98,57.09]]]
["binance-futures","BNBUSDT",1746848637261,[[661.81,17.64],[661.8,0.01],[661.75,0.62],[661.74,2.43],[661.73,1.72]],[[661.82,55.3],[661.83,7.49],[661.85,4.21],[661.86,0.61],[661.9,7.16]]]
["binance-futures","BNBUSDT",1746848671610,[[662.11,3.64],[662.1,1.06],[662.08,0.67],[662.05,0.6],[662.04,4.76]],[[662.12,10.55],[662.16,0.6],[662.17,3.27],[662.18,9.09],[662.19,9.68]]]
["binance-futures","BNBUSDT",1746848694839,[[662.09,9.25],[662.08,23.27],[662.07,0.3],[662.05,0.9],[662.04,2.85]],[[662.1,0.04],[662.12,0.01],[662.13,0.01],[662.14,0.32],[662.15,0.11]]]
["binance-futures","BNBUSDT",1746848749349,[[662.32,27.51],[662.31,5.47],[662.3,30.84],[662.29,0.6],[662.28,5.7]],[[662.33,6.31],[662.34,2.36],[662.35,0.01],[662.36,1.76],[662.37,8.12]]]
["binance-futures","BNBUSDT",1746848814978,[[662.32,22.78],[662.31,0.05],[662.3,0.01],[662.29,1.4],[662.28,3.61]],[[662.33,2.01],[662.34,1.82],[662.35,0.01],[662.36,2.08],[662.37,9.03]]]
["binance-futures","BNBUSDT",1746848836818,[[662.37,19.84],[662.35,0.6],[662.34,0.89],[662.32,7.95]],[[662.38,8.34],[662.39,2.98],[662.4,0.18],[662.41,0.89],[662.43,5.31]]]
["binance-futures","BNBUSDT",1746848862539,[[662.31,27.53],[662.3,0.01],[662.29,0.9],[662.28,3.61],[662.27,0.01]],[[662.32,0.91],[662.35,0.11],[662.36,1.0],[662.37,14.39],[662.38,3.94]]]
["binance-futures","BNBUSDT",1746848912356,[[660.41,8.21],[660.4,1.31],[660.39,1.76],[660.38,8.58],[660.34,7.72]],[[660.42,9.85],[660.43,0.6],[660.44,8.3],[660.45,0.01],[660.46,7.57]]]
["binance-futures","BNBUSDT",1746848962857,[[660.64,1.01],[660.62,3.41],[660.61,19.58],[660.6,3.04],[660.09,28.81]],[[660.65,44.03],[660.66,1.45],[660.67,3.47],[660.68,0.06],[660.69,4.85]]]
["binance-futures","BNBUSDT",1746849009894,[[659.81,12.43],[659.8,1.3],[659.77,8.95],[659.75,2.27],[659.73,0.02]],[[659.82,0.62],[659.83,0.6],[659.84,0.3],[659.87,7.57],[659.88,12.28]]]
["binance-futures","BNBUSDT",1746849040389,[[660.23,12.35],[660.21,0.04],[660.2,3.03],[660.19,0.69],[660.18,0.9]],[[660.24,0.36],[660.25,0.01],[660.26,0.01],[660.27,0.01],[660.28,2.02]]]
["binance-futures","BNBUSDT",1746849094224,[[661.45,18.24],[661.44,35.65],[661.43,4.79],[661.4,2.39],[661.34,3.73]],[[661.46,5.08],[661.47,0.03],[661.48,0.79],[661.49,3.77],[661.5,0.49]]]
["binance-futures","BNBUSDT",1746849130311,[[661.82,21.22],[661.81,0.6],[661.8,0.62],[661.78,8.81],[661.77,0.01]],[[661.83,6.18],[661.85,0.01],[661.86,0.6],[661.87,1.07],[661.89,4.66]]]
["binance-futures","BNBUSDT",1746849167619,[[661.69,2.39],[661.68,3.62],[661.65,6.99],[661.64,0.47],[661.63,21.15]],[[661.7,41.99],[661.72,4.1],[661.73,10.29],[661.74,19.9],[661.75,6.8]]]
["binance-futures","BNBUSDT",1746849181272,[[662.14,0.28],[662.12,0.3],[662.11,3.18],[662.1,0.62],[662.07,0.27]],[[662.15,23.69],[662.16,4.38],[662.17,4.61],[662.18,0.22],[662.19,0.01]]]
["binance-futures","BNBUSDT",1746849246913,[[661.45,1.06],[661.43,3.47],[661.42,0.01],[661.39,0.03],[661.38,4.14]],[[661.46,25.4],[661.47,0.01],[661.48,0.11],[661.49,0.4],[661.5,2.2]]]
["binance-futures","BNBUSDT",1746849312054,[[660.98,0.52],[660.96,0.47],[660.95,0.26],[660.93,0.26],[660.92,1.84]],[[660.99,20.52],[661.02,0.7],[661.03,2.31],[661.04,2.07],[661.05,2.39]]]
["binance-futures","BNBUSDT",1746849327571,[[660.93,27.26],[660.92,0.01],[660.91,0.6],[660.9,4.68],[660.89,1.27]],[[660.94,3.16],[660.97,1.37],[660.98,2.17],[660.99,6.45],[661.0,25.79]]]
["binance-futures","BNBUSDT",1746849410964,[[661.2,9.41],[661.19,7.06],[661.18,4.59],[661.17,0.02],[661.15,0.66]],[[661.21,18.77],[661.22,0.4],[661.24,5.56],[661.25,0.02],[661.26,2.91]]]
["binance-futures","BNBUSDT",1746849416562,[[660.88,2.91],[660.85,0.03],[660.84,0.8],[660.83,0.55],[660.81,0.22]],[[660.89,23.17],[660.9,1.1],[660.91,3.72],[660.92,8.84],[660.93,3.65]]]
["binance-futures","BNBUSDT",1746849482886,[[661.65,5.16],[661.64,0.26],[661.62,0.61],[661.61,0.06],[661.6,0.29]],[[661.66,14.24],[661.67,4.31],[661.68,2.83],[661.69,0.62],[661.7,11.93]]]
["binance-futures","BNBUSDT",1746849523294,[[662.13,4.62],[662.12,2.86],[662.11,2.56],[662.1,10.17],[662.09,10.24]],[[662.14,15.61],[662.15,4.47],[662.16,0.84],[662.17,0.61],[662.18,12.15]]]
["binance-futures","BNBUSDT",1746849555639,[[662.13,85.55],[662.11,0.4],[662.1,0.28],[662.09,1.51],[662.07,0.35]],[[662.14,29.01],[662.15,13.15],[662.16,5.53],[662.17,13.26],[662.18,4.14]]]
["binance-futures","BNBUSDT",1746849625416,[[662.06,12.9],[662.05,0.02],[662.04,0.03],[662.02,0.76],[662.01,8.15]],[[662.07,28.74],[662.1,0.62],[662.11,0.61],[662.12,1.56],[662.13,3.72]]]
["binance-futures","BNBUSDT",1746849641585,[[662.0,22.91],[661.98,0.01],[661.97,0.01],[661.96,0.01],[661.95,4.83]],[[662.01,54.88],[662.02,9.44],[662.03,0.01],[662.04,2.68],[662.05,12.85]]]
["binance-futures","BNBUSDT",1746849710717,[[661.91,5.97],[661.89,0.82],[661.87,0.46],[661.86,2.88],[661.85,0.19]],[[661.92,33.56],[661.93,17.95],[661.94,4.17],[661.95,23.58],[661.96,0.82]]]
["binance-futures","BNBUSDT",1746849743979,[[661.97,37.71],[661.96,22.82],[661.95,2.59],[661.94,0.01],[661.93,7.83]],[[661.98,151.56],[661.99,4.41],[662.0,12.26],[662.01,1.92],[662.02,2.08]]]
["binance-futures","BNBUSDT",1746849788465,[[661.72,2.22],[661.71,0.7],[661.69,0.87],[661.5,1.32],[661.38,27.15]],[[661.73,30.35],[661.74,4.08],[661.75,10.22],[661.76,202.22],[661.77,12.0]]]
["binance-futures","BNBUSDT",1746849851734,[[660.86,8.87],[660.85,13.51],[660.84,14.07],[660.83,5.98],[660.82,0.3]],[[660.87,3.93],[660.89,3.76],[660.9,3.03],[660.92,7.58],[660.96,4.24]]]
["binance-futures","BNBUSDT",1746849855852,[[660.85,9.19],[660.84,5.76],[660.83,6.01],[660.81,0.68],[660.79,2.79]],[[660.86,37.49],[660.87,13.64],[660.88,4.88],[660.89,8.64],[660.9,8.74]]]
["binance-futures","BNBUSDT",1746849929725,[[661.11,0.89],[661.08,0.02],[661.07,0.03],[661.06,0.7],[661.05,6.24]],[[661.12,60.11],[661.13,0.68],[661.14,0.6],[661.15,0.6],[661.16,2.25]]]
["binance-futures","BNBUSDT",1746849956261,[[660.72,24.68],[660.71,4.58],[660.7,4.34],[660.69,0.05],[660.68,3.85]],[[660.73,17.86],[660.75,0.01],[660.78,0.6],[660.79,0.6],[660.8,3.21]]]
["binance-futures","BNBUSDT",1746850026122,[[660.0,32.74],[659.99,0.05],[659.98,0.02],[659.97,0.05],[659.96,0.05]],[[660.01,49.57],[660.02,0.3],[660.03,6.16],[660.04,10.7],[660.05,5.37]]]
["binance-futures","BNBUSDT",1746850038931,[[659.82,13.71],[659.8,0.05],[659.79,2.43],[659.77,1.33],[659.76,2.81]],[[659.83,43.24],[659.84,3.57],[659.85,6.43],[659.86,19.35],[659.87,2.32]]]
["binance-futures","BNBUSDT",1746850087797,[[658.63,56.22],[658.62,13.28],[658.61,3.83],[658.6,26.6],[658.59,3.03]],[[658.64,3.25],[658.65,0.01],[658.66,0.15],[658.67,0.01],[658.68,0.63]]]
["binance-futures","BNBUSDT",1746850121973,[[658.74,5.36],[658.72,1.55],[658.71,0.76],[658.7,0.03],[658.69,0.02]],[[658.75,55.66],[658.76,78.84],[658.77,7.75],[658.78,1.67],[658.79,1.93]]]
["binance-futures","BNBUSDT",1746850159460,[[658.37,4.74],[658.35,0.91],[658.34,0.76],[658.33,2.02],[658.24,1.11]],[[658.38,140.59],[658.39,5.17],[658.4,4.84],[658.41,5.55],[658.42,5.62]]]
["binance-futures","BNBUSDT",1746850213565,[[658.3,34.35],[658.29,15.57],[658.28,0.55],[658.26,0.87],[658.25,0.01]],[[658.31,9.25],[658.32,0.61],[658.33,4.37],[658.34,23.03],[658.35,3.07]]]
["binance-futures","BNBUSDT",1746850268065,[],[[657.75,14.35],[657.77,3.86],[657.78,4.72],[657.79,14.92],[657.8,19.55]]]
["binance-futures","BNBUSDT",1746850284717,[[658.8,0.1],[658.76,8.31],[658.71,18.89],[658.7,0.07],[658.69,2.53]],[[658.81,57.17],[658.82,30.66],[658.83,21.54],[658.84,0.05],[658.85,3.31]]]
["binance-futures","BNBUSDT",1746850326008,[[655.98,15.54],[655.96,6.96],[655.95,21.35],[655.94,0.31],[655.93,1.54]],[[655.99,10.15],[656.0,11.19],[656.01,8.4],[656.02,0.26],[656.04,2.24]]]
["binance-futures","BNBUSDT",1746850366797,[[656.01,14.9],[656.0,26.05],[655.99,10.38],[655.98,1.76],[655.97,4.3]],[[656.02,11.76],[656.03,3.43],[656.04,0.61],[656.05,0.61],[656.07,2.43]]]
["binance-futures","BNBUSDT",1746850389992,[[656.08,23.8],[656.07,0.3],[656.05,0.61],[656.03,3.83],[656.01,4.01]],[[656.09,0.06],[656.1,0.01],[656.11,0.61],[656.13,0.26],[656.14,4.24]]]
["binance-futures","BNBUSDT",1746850439823,[[656.04,2.01],[656.01,0.78],[655.98,0.04],[655.95,2.87],[655.94,1.54]],[[656.05,58.44],[656.06,14.16],[656.07,16.85],[656.08,4.76],[656.09,11.38]]]
["binance-futures","BNBUSDT",1746850462381,[[656.14,43.35],[656.12,1.45],[656.11,1.0],[656.1,3.84],[656.09,7.29]],[[656.15,8.5],[656.16,4.03],[656.17,0.61],[656.19,0.26],[656.2,2.33]]]
["binance-futures","BNBUSDT",1746850509316,[[656.25,38.24],[656.22,0.01],[656.2,0.01],[656.19,3.59],[656.18,16.49]],[[656.26,68.55],[656.27,10.11],[656.28,3.1],[656.29,5.03],[656.3,13.86]]]
["binance-futures","BNBUSDT",1746850545847,[[655.95,2.78],[655.93,4.0],[655.92,1.0],[655.91,4.93],[655.81,0.94]],[[655.96,80.9],[655.97,4.57],[655.98,0.61],[655.99,3.4],[656.0,2.26]]]
["binance-futures","BNBUSDT",1746850578749,[[655.82,43.23],[655.81,5.1],[655.8,13.21],[655.79,3.07],[655.78,3.6]],[[655.83,8.14],[655.85,1.61],[655.89,13.33],[655.9,7.66],[655.91,0.03]]]
["binance-futures","BNBUSDT",1746850632574,[[656.16,65.92],[656.15,26.68],[656.14,7.08],[656.13,6.66],[656.12,8.68]],[[656.17,1.77],[656.18,0.01],[656.19,2.32],[656.2,2.98],[656.21,0.05]]]
["binance-futures","BNBUSDT",1746850648710,[[656.2,20.16],[656.17,0.61],[656.16,0.61],[642.5,2.59],[25.0,36.2]],[[656.21,45.45],[656.22,0.62],[656.23,0.62],[656.24,0.3],[656.25,3.47]]]
["binance-futures","BNBUSDT",1746850703467,[[657.87,3.77],[657.81,7.6],[657.8,1.7],[657.78,8.36],[657.75,14.83]],[[657.88,19.03],[657.89,1.49],[657.9,0.93],[657.91,2.19],[657.92,4.16]]]
["binance-futures","BNBUSDT",1746850716448,[[657.86,18.63],[657.85,26.55],[657.84,8.34],[657.83,1.49],[657.82,1.54]],[[657.87,2.72],[657.9,0.01],[657.91,0.61],[657.92,3.03],[657.93,0.01]]]
["binance-futures","BNBUSDT",1746850747951,[[657.24,31.75],[657.23,0.52],[657.22,4.26],[657.2,0.02],[657.19,1.26]],[[657.25,5.96],[657.26,1.43],[657.28,0.16],[657.29,6.06],[657.3,0.86]]]
["binance-futures","BNBUSDT",1746850793362,[[657.49,28.65],[657.48,0.62],[657.45,4.79],[657.44,12.94],[657.43,2.81]],[[657.5,2.1],[657.52,6.34],[657.54,0.61],[657.55,0.61],[657.7,0.01]]]
["binance-futures","BNBUSDT",1746850852518,[[656.79,46.0],[656.78,17.34],[656.77,8.91],[656.76,8.32],[656.75,6.35]],[[656.8,0.31],[656.81,0.26],[656.82,1.83],[656.83,2.53],[656.85,0.03]]]
["binance-futures","BNBUSDT",1746850891544,[[657.34,54.17],[657.33,3.2],[657.32,0.35],[657.31,0.65],[657.3,4.12]],[[657.35,4.85],[657.36,0.66],[657.37,3.18],[657.39,0.37],[657.4,0.62]]]
["binance-futures","BNBUSDT",1746850918304,[[656.98,25.4],[656.95,4.12],[656.94,0.61],[656.93,6.5],[656.9,4.01]],[[656.99,0.07],[657.0,0.02],[657.03,0.65],[657.04,0.02],[657.06,0.63]]]
["binance-futures","BNBUSDT",1746850981132,[[657.57,26.87],[657.56,0.04],[657.55,0.91],[657.54,0.72],[657.52,7.82]],[[657.58,0.74],[657.6,3.12],[657.61,1.82],[657.62,0.02],[657.64,0.01]]]
["binance-futures","BNBUSDT",1746850997512,[[658.05,27.44],[658.04,0.3],[658.03,0.61],[658.02,2.25],[658.01,8.32]],[[658.06,6.1],[658.08,0.19],[658.09,0.18],[658.11,0.61],[658.12,3.51]]]
["binance-futures","BNBUSDT",1746851061613,[[658.29,27.61],[658.28,1.88],[658.27,6.69],[658.26,8.44],[658.25,1.68]],[[658.3,2.15],[658.31,0.01],[658.32,0.01],[658.33,0.89],[658.34,0.57]]]
["binance-futures","BNBUSDT",1746851075241,[[658.56,15.45],[658.54,2.39],[658.53,6.86],[658.52,3.2],[658.47,5.02]],[[658.57,1.33],[658.58,20.01],[658.59,0.04],[658.6,0.19],[658.61,0.02]]]
["binance-futures","BNBUSDT",1746851155458,[[658.34,5.17],[658.3,7.54],[658.26,2.95],[658.24,6.85],[658.23,6.83]],[[658.35,16.63],[658.36,3.3],[658.38,2.55],[658.39,1.16],[658.4,0.52]]]
["binance-futures","BNBUSDT",1746851204412,[[658.75,1.97],[658.74,0.01],[658.73,1.87],[658.72,4.01],[658.69,0.9]],[[658.76,23.95],[658.77,11.29],[658.79,0.29],[658.8,75.0],[658.81,1.81]]]
["binance-futures","BNBUSDT",1746851218368,[[658.99,3.31],[658.98,0.01],[658.97,2.01],[658.96,6.69],[658.95,7.39]],[[659.0,28.72],[659.01,0.43],[659.04,0.68],[659.05,2.17],[659.06,0.63]]]
["binance-futures","BNBUSDT",1746851279543,[[658.98,50.09],[658.97,16.71],[658.96,11.78],[658.95,0.57],[658.94,2.43]],[[658.99,2.02],[659.0,0.21],[659.01,0.01],[659.02,0.33],[659.03,1.4]]]
["binance-futures","BNBUSDT",1746851307660,[[658.84,3.79],[658.83,0.01],[658.82,0.17],[658.81,6.42],[658.8,40.32]],[[658.85,28.21],[658.86,2.93],[658.87,2.75],[658.88,7.0],[658.89,2.82]]]
["binance-futures","BNBUSDT",1746851374145,[[658.77,91.57],[658.76,0.72],[658.75,0.81],[658.74,1.0],[658.73,3.08]],[[658.78,31.26],[658.79,5.65],[658.8,0.66],[658.81,1.07],[658.82,0.61]]]
["binance-futures","BNBUSDT",1746851419946,[[658.41,44.89],[658.4,0.69],[658.39,2.21],[658.38,0.64],[658.37,0.46]],[[658.42,18.27],[658.44,0.87],[658.45,1.51],[658.46,0.56],[658.48,2.81]]]
["binance-futures","BNBUSDT",1746851453373,[[658.63,10.68],[658.62,0.61],[658.6,0.31],[658.59,1.53],[658.58,0.68]],[[658.64,15.61],[658.65,2.62],[658.66,1.56],[658.67,0.01],[658.68,1.72]]]
["binance-futures","BNBUSDT",1746851498557,[[659.12,52.34],[659.11,15.63],[659.1,5.99],[659.09,2.01],[659.08,8.66]],[[659.13,0.31],[659.14,0.01],[659.15,0.02],[659.16,1.01],[659.17,0.4]]]
["binance-futures","BNBUSDT",1746851533932,[[658.8,3.37],[658.78,4.06],[658.74,4.13],[658.72,1.02],[658.71,21.26]],[[658.81,39.99],[658.82,2.72],[658.83,9.82],[658.85,2.54],[658.87,12.96]]]
["binance-futures","BNBUSDT",1746851582710,[[657.87,6.52],[657.86,0.06],[657.85,4.04],[657.84,2.84],[657.83,0.74]],[[657.88,94.85],[657.89,14.16],[657.9,7.99],[657.91,2.0],[657.92,11.52]]]
["binance-futures","BNBUSDT",1746851640287,[[657.99,7.32],[657.98,4.02],[657.96,0.61],[657.95,0.26],[657.93,4.36]],[[658.0,19.29],[658.02,0.62],[658.03,0.62],[658.05,0.09],[658.06,4.14]]]
["binance-futures","BNBUSDT",1746851657850,[[658.12,2.49],[658.11,0.01],[658.1,0.47],[658.08,0.64],[658.04,2.89]],[[658.13,17.7],[658.14,0.61],[658.15,0.87],[658.16,1.6],[658.17,0.26]]]
["binance-futures","BNBUSDT",1746851715804,[[658.66,20.3],[658.64,0.02],[658.63,4.92],[658.61,0.01],[658.59,4.9]],[[658.67,4.88],[658.68,0.43],[658.7,0.27],[658.73,1.52],[658.74,10.15]]]
["binance-futures","BNBUSDT",1746851772901,[[659.34,4.12],[659.33,0.49],[659.31,0.01],[659.3,1.08],[659.29,0.88]],[[659.35,19.24],[659.36,0.64],[659.37,0.02],[659.38,0.01],[659.39,4.55]]]
["binance-futures","BNBUSDT",1746851801203,[[659.33,22.17],[659.32,0.01],[659.31,2.33],[659.3,0.01],[659.29,6.31]],[[659.34,19.26],[659.35,0.43],[659.36,4.77],[659.37,0.01],[659.38,0.01]]]
["binance-futures","BNBUSDT",1746851861412,[[658.36,0.22],[658.35,0.02],[658.34,0.09],[658.33,0.16],[658.32,1.14]],[[658.37,30.56],[658.38,4.77],[658.39,8.17],[658.4,3.14],[658.41,18.05]]]
["binance-futures","BNBUSDT",1746851889514,[[658.43,19.4],[658.42,0.26],[658.41,2.2],[658.4,3.34],[658.39,4.61]],[[658.44,5.65],[658.45,0.13],[658.46,0.01],[658.47,0.01],[658.48,0.01]]]
["binance-futures","BNBUSDT",1746851948012,[[658.14,4.04],[658.13,4.17],[658.12,2.0],[658.11,0.03],[658.08,2.63]],[[658.15,45.16],[658.16,15.36],[658.17,0.29],[658.18,4.57],[658.19,1.96]]]
["binance-futures","BNBUSDT",1746851978184,[[658.17,8.43],[658.15,2.05],[658.14,17.37],[658.1,0.82]],[[658.18,42.77],[658.19,18.64],[658.2,2.89],[658.21,5.36],[658.22,4.74]]]
["binance-futures","BNBUSDT",1746852020978,[[658.22,8.06],[658.21,0.02],[658.2,0.01],[658.19,0.01],[658.18,4.87]],[[658.23,31.86],[658.24,18.12],[658.25,1.7],[658.26,16.13],[658.27,5.02]]]
["binance-futures","BNBUSDT",1746852101189,[[658.11,40.97],[658.1,6.16],[658.09,1.19],[658.08,6.46],[658.07,4.28]],[[658.12,4.76],[658.13,4.78],[658.14,0.02],[658.15,0.05],[658.16,0.42]]]
["binance-futures","BNBUSDT",1746852125792,[[658.15,26.76],[658.14,1.3],[658.13,0.3],[658.12,1.36],[658.11,7.93]],[[658.16,7.87],[658.17,0.43],[658.18,0.1],[658.2,0.02],[658.21,0.01]]]
["binance-futures","BNBUSDT",1746852190464,[[658.56,48.53],[658.55,9.95],[658.54,0.3],[658.53,4.0],[658.52,2.29]],[[658.57,0.02],[658.59,0.03],[658.61,0.01],[658.62,0.22],[658.63,0.03]]]
["binance-futures","BNBUSDT",1746852206554,[[658.58,6.85],[658.56,4.42],[658.55,0.62],[658.53,0.02],[658.52,0.06]],[[658.59,36.84],[658.6,0.68],[658.61,0.58],[658.63,2.18],[658.66,0.81]]]
["binance-futures","BNBUSDT",1746852281028,[[658.31,27.15],[658.3,2.46],[658.29,5.01],[658.28,6.38],[658.27,0.65]],[[658.32,20.6],[658.33,0.43],[658.35,0.01],[658.37,3.04],[658.38,1.55]]]
["binance-futures","BNBUSDT",1746852314519,[[658.92,0.03],[658.91,0.01],[658.9,0.46],[658.89,4.03],[658.88,3.79]],[[658.93,43.69],[658.95,0.78],[658.96,42.88],[658.97,23.96],[658.98,2.46]]]
["binance-futures","BNBUSDT",1746852370754,[[658.57,22.95],[658.56,0.62],[658.55,1.95],[658.54,4.01],[658.53,11.62]],[[658.58,11.1],[658.59,0.43],[658.6,0.01],[658.61,0.26],[658.63,1.53]]]
["binance-futures","BNBUSDT",1746852433587,[[659.03,20.79],[659.01,1.92],[659.0,1.82],[658.99,11.23],[658.98,2.21]],[[659.04,24.77],[659.05,2.34],[659.06,9.35],[659.07,2.21],[659.08,4.96]]]
["binance-futures","BNBUSDT",1746852439228,[[659.15,7.88],[659.14,0.01],[659.13,0.44],[659.12,2.15],[659.11,1.12]],[[659.16,38.72],[659.17,12.35],[659.18,1.68],[659.19,1.67],[659.2,0.3]]]
["binance-futures","BNBUSDT",1746852519518,[[659.12,9.42],[659.1,3.26],[659.09,0.85],[659.08,0.04]],[[659.13,36.61],[659.14,3.76],[659.15,8.14],[659.16,0.61],[659.17,2.49]]]
["binance-futures","BNBUSDT",1746852544978,[[659.07,33.83],[659.06,0.02],[659.05,2.22],[659.04,8.43],[659.03,2.67]],[[659.08,11.57],[659.09,0.44],[659.1,0.02],[659.11,0.28],[659.12,0.36]]]
["binance-futures","BNBUSDT",1746852602391,[[658.98,4.8],[658.97,0.13],[658.94,0.33],[658.93,4.52],[658.92,8.28]],[[658.99,52.05],[659.0,11.11],[659.01,3.02],[659.02,3.6],[659.03,0.3]]]
["binance-futures","BNBUSDT",1746852682001,[[659.2,29.17],[659.19,0.22],[659.18,0.01],[659.17,0.62],[659.16,2.31]],[[659.21,15.64],[659.22,0.43],[659.24,1.85],[659.25,5.32],[659.26,2.19]]]
["binance-futures","BNBUSDT",1746852728872,[[659.39,2.98],[659.37,0.01],[659.36,0.03],[659.34,1.03],[659.33,4.1]],[[659.4,33.82],[659.41,15.58],[659.42,3.96],[659.43,5.4],[659.44,2.75]]]
["binance-futures","BNBUSDT",1746852783138,[[659.12,0.39],[659.11,0.18],[659.1,0.12],[659.09,0.29],[659.05,0.81]],[[659.13,50.2],[659.14,11.37],[659.15,1.8],[659.16,10.75],[659.17,8.71]]]
["binance-futures","BNBUSDT",1746852799476,[[659.06,49.61],[659.05,22.78],[659.04,8.41],[659.03,5.6],[659.02,6.35]],[[659.07,2.8],[659.08,1.78],[659.09,0.01],[659.1,0.02],[659.11,0.03]]]
["binance-futures","BNBUSDT",1746852868645,[[659.25,46.9],[659.24,5.51],[659.23,9.41],[659.22,2.41],[659.21,5.08]],[[659.26,16.29],[659.27,2.05],[659.28,0.02],[659.29,4.59],[659.3,0.08]]]
["binance-futures","BNBUSDT",1746852902364,[[658.93,4.23]],[[658.94,13.47],[658.95,8.05],[658.96,8.61],[658.98,9.52],[658.99,26.65]]]
["binance-futures","BNBUSDT",1746852971743,[[658.55,36.72],[658.54,20.18],[658.53,4.73],[658.52,1.74],[658.51,5.57]],[[658.56,1.47],[658.57,2.05],[658.58,0.14],[658.59,0.01],[658.6,0.08]]]
["binance-futures","BNBUSDT",1746853034222,[[658.77,1.82]],[[658.78,54.82],[658.79,24.14],[658.8,2.55],[658.81,6.48],[658.82,5.93]]]
["binance-futures","BNBUSDT",1746853065046,[[658.74,5.13],[658.72,0.01],[658.71,2.65],[658.7,2.56],[658.69,4.64]],[[658.75,35.06],[658.76,5.34],[658.79,0.78],[658.8,2.46],[658.81,5.21]]]
["binance-futures","BNBUSDT",1746853125111,[[658.71,5.33],[658.7,0.01],[658.69,0.61],[658.68,0.62],[658.67,0.89]],[[658.72,8.19],[658.73,0.44],[658.74,0.62],[658.75,1.08],[658.76,4.38]]]
["binance-futures","BNBUSDT",1746853159727,[[658.78,32.21],[658.77,5.45],[658.76,9.28],[658.75,4.82],[658.74,15.8]],[[658.79,1.84],[658.8,0.45],[658.83,0.03],[658.84,5.69],[658.87,2.71]]]
["binance-futures","BNBUSDT",1746853221806,[[658.97,49.47],[658.96,15.68],[658.95,12.08],[658.94,2.74],[658.93,0.61]],[[658.98,1.19],[658.99,0.46],[659.0,0.19],[659.01,0.01],[659.04,5.05]]]
["binance-futures","BNBUSDT",1746853279994,[[658.87,6.42],[658.85,0.56],[658.84,0.02],[658.83,6.09],[658.82,6.7]],[[658.88,59.44],[658.89,5.03],[658.9,0.32],[658.91,0.26],[658.92,17.09]]]
["binance-futures","BNBUSDT",1746853331013,[[658.79,7.98],[658.78,3.07],[658.77,2.02],[658.76,4.1],[658.75,0.02]],[[658.8,39.3],[658.81,1.34],[658.83,3.29],[658.84,5.06],[658.85,1.6]]]
["binance-futures","BNBUSDT",1746853377913,[[658.8,0.5],[658.77,0.31],[658.75,0.66],[658.74,9.86],[658.73,16.95]],[[658.81,22.74],[658.82,0.69],[658.83,0.3],[658.84,7.22],[658.85,8.64]]]
["binance-futures","BNBUSDT",1746853406072,[[658.73,62.08],[658.72,25.3],[658.71,18.2],[658.7,5.41],[658.69,1.37]],[[658.74,43.87],[658.75,1.05],[658.76,7.39],[658.77,1.58],[658.78,4.06]]]
["binance-futures","BNBUSDT",1746853469844,[[658.4,18.65],[658.38,0.25],[658.37,4.0],[658.36,2.21],[658.35,6.28]],[[658.41,95.2],[658.42,6.17],[658.44,0.93],[658.45,5.0],[658.46,0.32]]]
["binance-futures","BNBUSDT",1746853545133,[[658.4,16.72],[658.39,2.85],[658.38,4.02],[658.37,0.73],[658.36,5.1]],[[658.41,44.38],[658.42,10.58],[658.44,2.01],[658.45,0.67],[658.49,0.32]]]
["binance-futures","BNBUSDT",1746853575406,[[658.67,1.4],[658.63,2.29],[658.62,6.48],[658.59,12.45],[658.53,1.84]],[[658.68,27.59],[658.69,4.12],[658.7,18.14],[658.71,5.22],[658.72,7.67]]]
["binance-futures","BNBUSDT",1746853663159,[[658.4,21.37],[658.39,2.13],[658.38,5.05],[658.37,2.4],[658.36,12.57]],[[658.41,14.9],[658.42,0.43],[658.43,0.56],[658.44,0.62],[658.45,6.6]]]
["binance-futures","BNBUSDT",1746853680466,[[658.4,28.54],[658.39,0.61],[658.38,0.62],[658.37,0.7],[658.36,2.41]],[[658.41,27.66],[658.42,2.45],[658.43,0.56],[658.44,6.04],[658.45,18.1]]]
["binance-futures","BNBUSDT",1746853729171,[[658.4,6.54],[658.36,0.02],[658.35,4.02],[658.34,0.01],[658.32,4.84]],[[658.41,60.92],[658.42,3.68],[658.43,7.42],[658.44,10.73],[658.45,5.98]]]
["binance-futures","BNBUSDT",1746853818240,[[658.58,10.9],[658.57,0.09],[658.56,0.01],[658.55,1.05],[658.54,0.12]],[[658.59,20.35],[658.6,0.71],[658.62,0.92],[658.63,2.92],[658.64,2.72]]]
["binance-futures","BNBUSDT",1746853848177,[[658.51,58.11],[658.5,7.97],[658.49,7.42],[658.48,4.59],[658.47,12.01]],[[658.52,1.53],[658.53,0.44],[658.56,0.66],[658.57,0.61],[658.58,3.92]]]
["binance-futures","BNBUSDT",1746853920708,[[658.27,13.5],[658.26,0.02],[658.25,2.15],[658.24,1.83],[658.23,4.13]],[[658.28,19.7],[658.29,4.47],[658.3,2.53],[658.31,10.63],[658.32,5.85]]]
["binance-futures","BNBUSDT",1746853933300,[[657.87,4.91],[657.86,0.83],[657.85,4.0],[657.84,0.82],[657.83,5.64]],[[657.88,22.4],[657.89,16.29],[657.9,0.62],[657.91,0.91],[657.94,7.27]]]
["binance-futures","BNBUSDT",1746854012074,[[658.02,7.05],[658.0,1.27],[657.99,0.01],[657.98,0.02],[657.97,0.09]],[[658.03,62.11],[658.04,16.57],[658.05,3.51],[658.06,9.86],[658.07,0.57]]]
["binance-futures","BNBUSDT",1746854048868,[[657.8,0.02],[657.74,2.26],[657.73,5.69],[657.72,8.88],[657.7,5.96]],[[657.81,83.94],[657.82,0.69],[657.83,3.25],[657.84,9.97],[657.85,18.23]]]
["binance-futures","BNBUSDT",1746854101513,[[657.9,20.87],[657.89,1.31],[657.88,1.31],[657.87,11.11],[657.86,22.13]],[[657.91,1.79],[657.92,2.8],[657.93,0.01],[657.94,0.28],[657.95,0.03]]]
["binance-futures","BNBUSDT",1746854165928,[[657.58,21.29],[657.57,4.22],[657.56,1.57],[657.55,2.41],[657.54,13.82]],[[657.59,4.37],[657.6,1.32],[657.61,0.68],[657.62,6.64],[657.63,2.24]]]
["binance-futures","BNBUSDT",1746854175764,[[657.58,30.95],[657.57,0.02],[657.56,1.72],[657.55,0.86],[657.54,4.05]],[[657.59,1.45],[657.6,1.32],[657.61,0.61],[657.62,7.22],[657.63,2.87]]]
["binance-futures","BNBUSDT",1746854258540,[[657.83,63.32],[657.82,11.86],[657.81,0.55],[657.8,15.15],[657.79,5.51]],[[657.84,1.25],[657.85,0.62],[657.86,0.02],[657.87,0.02],[657.88,0.01]]]
["binance-futures","BNBUSDT",1746854274233,[[657.73,22.46],[657.72,2.0],[657.7,0.77],[657.69,1.47],[657.67,0.01]],[[657.74,22.56],[657.75,0.44],[657.77,6.61],[657.78,7.01],[657.79,16.1]]]
["binance-futures","BNBUSDT",1746854345217,[[658.96,64.56],[658.95,14.89],[658.94,22.6],[658.93,1.69],[658.92,3.93]],[[658.97,2.91],[658.98,2.16],[658.99,2.06],[659.0,3.9],[659.01,2.07]]]
["binance-futures","BNBUSDT",1746854402913,[[658.0,4.07],[657.99,0.01],[657.96,0.02],[657.95,0.02],[657.94,2.02]],[[658.01,51.22],[658.02,11.79],[658.03,11.19],[658.04,1.57],[658.05,12.5]]]
["binance-futures","BNBUSDT",1746854415963,[[657.93,11.15],[657.91,0.09],[657.9,0.07],[657.89,0.01],[657.88,1.03]],[[657.94,62.65],[657.95,0.43],[657.96,4.05],[657.97,2.22],[657.98,0.09]]]
["binance-futures","BNBUSDT",1746854479301,[[658.8,32.46],[658.77,1.49],[658.76,0.01],[658.75,0.31],[658.74,0.01]],[[658.81,29.87],[658.82,0.49],[658.83,0.02],[658.84,0.26],[658.85,0.57]]]
["binance-futures","BNBUSDT",1746854498107,[[658.82,44.42],[658.8,4.17],[658.77,3.18],[658.76,2.71]],[[658.83,6.37],[658.84,0.66],[658.85,0.02],[658.86,0.63],[658.87,1.04]]]
["binance-futures","BNBUSDT",1746854561519,[[659.23,5.53],[659.22,0.3],[659.21,5.94],[659.2,3.83],[659.19,14.75]],[[659.24,14.83],[659.25,2.03],[659.27,1.71],[659.28,7.43],[659.29,2.77]]]
["binance-futures","BNBUSDT",1746854603208,[[659.17,30.44],[659.16,0.61],[659.15,0.31],[659.14,0.01],[659.13,8.28]],[[659.18,12.9],[659.19,0.45],[659.2,0.01],[659.21,0.01],[659.22,0.47]]]
["binance-futures","BNBUSDT",1746854652826,[[659.61,13.98],[659.6,0.01],[659.58,0.08],[659.57,0.05],[659.56,0.01]],[[659.62,20.85],[659.63,3.22],[659.64,18.86],[659.65,0.61],[659.66,0.22]]]
["binance-futures","BNBUSDT",1746854723155,[[659.44,60.22],[659.42,0.31],[659.41,4.62],[659.4,2.42],[659.39,3.7]],[[659.45,23.18],[659.46,2.07],[659.47,0.25],[659.48,0.01],[659.49,2.38]]]
["binance-futures","BNBUSDT",1746854777191,[[659.67,1.0],[659.66,2.13]],[[659.68,16.65],[659.69,7.42],[659.7,0.01],[659.71,3.93],[659.72,12.41]]]
["binance-futures","BNBUSDT",1746854803346,[[660.3,45.82],[660.29,29.96],[660.28,22.0],[660.27,84.72],[660.26,478.09]],[[660.31,4.58],[660.32,0.01],[660.33,1.06],[660.34,0.26],[660.35,0.14]]]
["binance-futures","BNBUSDT",1746854833001,[[660.12,3.33],[660.1,0.03],[660.09,13.15],[660.08,13.47],[660.07,11.49]],[[660.13,30.54],[660.14,9.85],[660.15,2.22],[660.18,3.63],[660.19,3.49]]]
["binance-futures","BNBUSDT",1746854894007,[[659.94,0.95],[659.9,0.01],[659.89,2.15],[659.88,2.21],[659.87,7.48]],[[659.95,20.91],[659.96,2.88],[659.97,0.04],[659.99,0.03],[660.0,2.36]]]
["binance-futures","BNBUSDT",1746854960832,[[659.97,4.41],[659.96,0.02],[659.92,0.3],[659.91,6.91],[659.9,12.74]],[[659.98,25.13],[659.99,4.52],[660.0,9.43],[660.01,10.2],[660.02,1.64]]]
["binance-futures","BNBUSDT",1746855016514,[[659.55,28.92],[659.54,0.06],[659.53,0.61],[659.52,7.22],[659.51,1.9]],[[659.56,45.39],[659.57,0.43],[659.58,0.02],[659.6,0.32],[659.61,3.36]]]
["binance-futures","BNBUSDT",1746855050762,[[659.9,33.57],[659.89,5.9],[659.88,4.61],[659.87,0.01],[659.86,6.99]],[[659.91,26.84],[659.92,2.63],[659.93,3.03],[659.94,0.4],[659.95,0.02]]]
["binance-futures","BNBUSDT",1746855077076,[[659.97,41.82],[659.96,7.34],[659.95,2.18],[659.94,0.61],[659.93,0.01]],[[659.98,6.72],[659.99,0.43],[660.0,0.51],[660.01,6.6],[660.02,0.01]]]
["binance-futures","BNBUSDT",1746855133557,[[659.37,13.8],[659.36,0.09],[659.35,0.69],[659.34,0.63],[659.33,2.38]],[[659.38,14.0],[659.39,0.43],[659.4,0.33],[659.41,0.87],[659.42,0.3]]]
["binance-futures","BNBUSDT",1746855198032,[[659.23,10.92],[659.21,1.72],[659.2,0.3],[659.19,13.29],[659.18,4.96]],[[659.24,8.44],[659.25,0.03],[659.28,2.45],[659.29,7.95],[659.3,0.33]]]
["binance-futures","BNBUSDT",1746855226374,[[659.05,11.79],[659.04,4.19],[659.03,3.46],[659.02,2.19],[659.01,11.85]],[[659.06,29.84],[659.07,9.68],[659.08,2.21],[659.09,8.14],[659.1,1.71]]]
["binance-futures","BNBUSDT",1746855301220,[[659.04,25.96],[659.03,2.01],[659.01,8.65],[659.0,10.75],[658.99,6.33]],[[659.05,5.12],[659.06,0.43],[659.08,0.26],[659.09,8.65],[659.1,0.77]]]
["binance-futures","BNBUSDT",1746855350317,[[658.78,20.61],[658.77,3.27],[658.76,9.67],[658.75,3.85],[658.74,8.59]],[[658.79,12.04],[658.8,0.45],[658.83,1.69],[658.84,10.17],[658.85,0.01]]]
["binance-futures","BNBUSDT",1746855373116,[[659.17,47.43],[659.16,4.91],[659.15,0.03],[659.14,1.91],[659.13,0.01]],[[659.18,2.3],[659.19,0.43],[659.2,0.02],[659.22,3.15],[659.23,13.32]]]
["binance-futures","BNBUSDT",1746855420565,[[659.19,10.38],[659.18,1.03],[659.16,2.48],[659.15,1.0]],[[659.2,1.31],[659.21,0.44],[659.23,8.15],[659.24,1.54],[659.25,0.04]]]
["binance-futures","BNBUSDT",1746855455540,[[659.02,8.73],[659.01,0.02],[659.0,0.03],[658.99,0.62],[658.98,1.63]],[[659.03,22.55],[659.04,5.33],[659.05,0.61],[659.06,0.75],[659.07,0.95]]]
["binance-futures","BNBUSDT",1746855529442,[[659.3,30.07],[659.29,6.98],[659.28,6.18],[659.27,1.56],[659.26,9.24]],[[659.31,1.01],[659.32,0.44],[659.34,0.99],[659.35,0.69],[659.36,0.59]]]
["binance-futures","BNBUSDT",1746855559216,[[659.24,68.39],[659.23,20.04],[659.22,5.51],[659.21,2.89],[659.2,15.03]],[[659.25,1.32],[659.26,0.43],[659.27,0.73],[659.28,1.07],[659.3,0.04]]]
["binance-futures","BNBUSDT",1746855637240,[[659.16,57.84],[659.15,16.67],[659.14,3.12],[659.13,4.79],[659.12,10.01]],[[659.17,0.74],[659.18,0.43],[659.19,0.05],[659.2,0.03],[659.22,0.03]]]
["binance-futures","BNBUSDT",1746855706279,[[659.25,48.1],[659.24,7.19],[659.23,0.61],[659.22,8.36],[659.21,5.01]],[[659.26,3.42],[659.27,1.36],[659.28,0.02],[659.31,2.26],[659.33,0.27]]]
["binance-futures","BNBUSDT",1746855723546,[[659.12,2.44],[659.1,0.71],[659.08,0.05],[659.07,0.02],[659.06,1.56]],[[659.13,15.72],[659.14,2.98],[659.15,14.24],[659.16,2.31],[659.17,1.39]]]
["binance-futures","BNBUSDT",1746855804720,[[659.2,2.85],[659.18,0.08],[659.13,3.06],[659.07,5.01],[659.05,15.36]],[[659.21,37.98],[659.22,1.09],[659.23,2.2],[659.24,0.75],[659.25,2.1]]]
["binance-futures","BNBUSDT",1746855824228,[[659.05,19.34],[659.04,4.0],[659.03,7.87],[659.02,2.52],[659.01,6.43]],[[659.06,22.1],[659.07,0.43],[659.09,0.27],[659.1,0.02],[659.11,1.53]]]
["binance-futures","BNBUSDT",1746855919893,[[659.0,3.76],[658.97,0.01],[658.96,0.01],[658.95,0.01],[25.0,36.2]],[[659.01,18.3],[659.02,1.81],[659.03,0.01],[659.04,1.21],[659.05,0.75]]]
["binance-futures","BNBUSDT",1746855925206,[[658.92,30.75],[658.91,2.05],[658.9,0.32],[658.89,3.68],[658.88,7.45]],[[658.93,4.73],[658.94,0.43],[658.96,0.27],[658.98,0.88],[659.0,0.29]]]
["binance-futures","BNBUSDT",1746856019486,[[658.59,9.08],[658.57,0.67],[658.56,0.61],[658.55,0.58],[658.54,0.02]],[[658.6,2.24],[658.61,0.43],[658.63,2.25],[658.64,14.99],[658.66,1.32]]]
["binance-futures","BNBUSDT",1746856082529,[[658.87,55.89],[658.86,3.33],[658.85,4.83],[658.84,10.65],[658.83,6.68]],[[658.88,1.69],[658.89,0.01],[658.9,0.03],[658.91,0.19],[658.92,0.65]]]
["binance-futures","BNBUSDT",1746856099384,[[658.8,2.22],[658.78,0.01],[658.77,0.01],[658.76,1.84],[658.75,2.42]],[[658.81,19.47],[658.82,0.08],[658.83,0.26],[658.85,0.83],[658.87,4.19]]]
["binance-futures","BNBUSDT",1746856186456,[[658.94,51.96],[658.93,31.88],[658.92,4.13],[658.91,19.63],[658.9,3.82]],[[658.95,2.36],[658.96,0.03],[658.97,0.7],[658.98,0.45],[658.99,0.09]]]
["binance-futures","BNBUSDT",1746856208271,[[659.04,19.43],[659.03,4.16],[659.02,18.84],[659.01,0.26],[659.0,2.29]],[[659.05,0.58],[659.09,1.67],[659.1,0.64],[659.11,0.87],[659.13,0.02]]]
["binance-futures","BNBUSDT",1746856277903,[[659.59,8.93],[659.58,0.61],[659.57,0.57],[659.56,0.32],[659.55,3.33]],[[659.6,4.41],[659.61,0.43],[659.62,2.87],[659.63,1.06],[659.64,9.21]]]
["binance-futures","BNBUSDT",1746856324675,[[659.94,3.25],[659.91,0.02],[659.9,3.04],[659.89,0.73],[659.88,0.91]],[[659.95,19.42],[659.96,10.0],[659.97,3.32],[659.98,7.42],[659.99,12.43]]]
["binance-futures","BNBUSDT",1746856379294,[[659.66,41.06],[659.65,0.61],[659.64,8.56],[659.63,20.39],[659.62,10.14]],[[659.67,1.18],[659.69,1.44],[659.7,2.3],[659.71,1.69],[659.73,7.41]]]
["binance-futures","BNBUSDT",1746856454372,[[659.83,25.48],[659.82,0.62],[659.81,0.01],[659.8,0.06],[659.79,4.8]],[[659.84,51.5],[659.86,1.73],[659.87,1.56],[659.88,1.78],[659.89,0.61]]]
["binance-futures","BNBUSDT",1746856506857,[[660.09,14.84],[660.08,1.69],[660.07,6.25],[660.06,2.55],[660.04,1.25]],[[660.1,9.62],[660.12,0.19],[660.13,0.82],[660.14,0.02],[660.15,1.68]]]
["binance-futures","BNBUSDT",1746856528656,[[659.94,7.35],[659.93,0.01],[659.92,4.03],[659.91,0.08],[659.9,1.38]],[[659.95,77.73],[659.96,10.37],[659.97,10.65],[659.98,3.16],[659.99,10.61]]]
["binance-futures","BNBUSDT",1746856557640,[[660.11,17.59],[660.1,0.32],[660.09,4.92],[660.08,10.48],[660.07,5.16]],[[660.12,7.55],[660.16,0.62],[660.18,0.01],[660.2,7.29],[660.29,10.65]]]
["binance-futures","BNBUSDT",1746856622773,[[660.07,0.07],[660.06,0.04],[660.04,0.76],[660.03,0.02],[660.02,0.29]],[[660.08,56.48],[660.09,23.23],[660.1,3.56],[660.11,6.12],[660.12,4.13]]]
["binance-futures","BNBUSDT",1746856678440,[[660.13,40.44],[660.12,8.03],[660.1,2.33],[660.09,6.69],[659.97,16.47]],[[660.14,4.96],[660.15,0.52],[660.18,0.02],[660.21,10.16],[660.22,0.01]]]
["binance-futures","BNBUSDT",1746856703182,[[660.04,38.43],[660.03,0.27],[660.02,2.62],[660.01,1.36],[660.0,3.74]],[[660.05,26.17],[660.08,0.39],[660.09,0.58],[660.11,1.65],[660.12,10.95]]]
["binance-futures","BNBUSDT",1746856748571,[[660.29,37.5],[660.27,0.21],[660.26,2.18],[660.25,0.92],[660.24,2.49]],[[660.3,33.07],[660.32,0.62],[660.33,0.61],[660.34,0.33],[660.4,1.3]]]
["binance-futures","BNBUSDT",1746856785300,[[660.19,5.24],[660.18,0.79],[660.17,0.01],[660.16,0.87],[660.15,0.16]],[[660.2,43.63],[660.21,8.43],[660.22,9.4],[660.24,11.62],[660.25,3.87]]]
["binance-futures","BNBUSDT",1746856829959,[[660.49,21.2],[660.48,12.57],[660.45,0.75],[660.44,1.71],[660.43,2.46]],[[660.5,64.36],[660.51,1.71],[660.53,0.58],[660.54,8.06],[660.55,1.42]]]
["binance-futures","BNBUSDT",1746856877056,[[660.79,31.31],[660.78,0.65],[660.75,0.01]],[[660.8,54.87],[660.81,0.1],[660.82,0.78],[660.83,5.03],[660.84,0.8]]]
["binance-futures","BNBUSDT",1746856893821,[[660.98,60.94],[660.96,8.01],[660.91,3.57],[660.9,0.68],[660.89,7.76]],[[660.99,8.0],[661.0,19.86],[661.01,1.67],[661.02,2.94],[661.03,1.02]]]
["binance-futures","BNBUSDT",1746856940714,[[660.32,5.04],[660.31,0.01],[660.3,0.07],[660.29,0.56],[660.26,2.0]],[[660.33,33.58],[660.34,10.51],[660.35,2.07],[660.36,15.71],[660.37,4.11]]]
["binance-futures","BNBUSDT",1746856968840,[[660.18,12.23],[660.17,0.29],[660.16,0.01],[660.15,0.07],[660.14,0.05]],[[660.19,57.1],[660.2,0.32],[660.23,0.31],[660.24,0.61],[660.28,3.55]]]
["binance-futures","BNBUSDT",1746857011513,[[660.28,5.29],[660.27,0.24],[660.26,0.51],[660.25,0.71],[660.24,2.13]],[[660.29,45.4],[660.3,20.38],[660.31,8.46],[660.32,17.07],[660.34,0.32]]]
["binance-futures","BNBUSDT",1746857051829,[[660.84,18.72],[660.81,0.98],[660.8,0.01],[660.79,7.61],[660.77,9.3]],[[660.85,5.47],[660.89,0.01],[660.9,0.88],[660.91,2.06],[660.93,0.06]]]
["binance-futures","BNBUSDT",1746857079803,[[660.91,8.35],[660.9,0.63],[660.89,0.01],[660.88,0.26],[660.87,0.02]],[[660.92,35.83],[660.94,0.94],[660.96,0.62],[660.97,0.61],[660.98,0.17]]]
["binance-futures","BNBUSDT",1746857131541,[[661.0,28.08],[660.99,1.06],[660.98,1.39],[660.97,1.62],[660.96,2.83]],[[661.01,57.51],[661.02,13.38],[661.03,2.28],[661.04,1.67],[661.05,3.88]]]
["binance-futures","BNBUSDT",1746857153410,[[661.01,23.43],[661.0,4.21],[660.99,3.03],[660.98,3.13],[660.97,4.16]],[[661.02,31.39],[661.05,0.01],[661.06,0.43],[661.07,0.01],[661.08,1.83]]]
["binance-futures","BNBUSDT",1746857206116,[[661.72,36.9],[661.7,0.01],[661.69,3.91],[661.68,2.09],[661.67,0.94]],[[661.73,8.69],[661.74,0.12],[661.75,0.28],[661.76,0.2],[661.77,0.03]]]
["binance-futures","BNBUSDT",1746857259404,[[661.96,78.33],[661.95,4.43],[661.94,8.97],[661.93,0.95],[661.92,31.81]],[[661.97,11.03],[661.98,0.68],[661.99,0.01],[662.0,3.72],[662.01,0.03]]]
["binance-futures","BNBUSDT",1746857277297,[[662.08,64.04],[662.07,12.02],[662.06,22.57],[662.05,101.03],[662.04,8.3]],[[662.09,0.71],[662.12,0.01],[662.13,9.71],[662.15,1.71],[662.16,8.57]]]
["binance-futures","BNBUSDT",1746857344511,[[662.24,89.78],[662.23,27.51],[662.22,15.79],[662.21,30.88],[662.2,23.53]],[[662.25,9.21],[662.27,0.01],[662.28,0.01],[662.29,3.02],[662.31,2.35]]]
["binance-futures","BNBUSDT",1746857358083,[[662.27,15.83],[662.26,7.55],[662.25,14.79],[662.24,79.0],[662.23,1.52]],[[662.28,16.23],[662.29,5.32],[662.3,8.71],[662.31,20.04],[662.32,0.66]]]
["binance-futures","BNBUSDT",1746857435838,[[662.13,35.9],[662.12,1000.47],[662.11,3.61],[662.1,0.64],[662.09,2.97]],[[662.14,75.67],[662.15,19.17],[662.16,0.6],[662.17,0.85],[662.18,0.33]]]
["binance-futures","BNBUSDT",1746857477284,[[662.23,11.12],[662.22,0.01],[662.21,4.27],[662.2,18.38],[662.19,7.75]],[[662.24,64.72],[662.25,2.04],[662.26,10.49],[662.27,0.01],[662.28,22.31]]]
["binance-futures","BNBUSDT",1746857492028,[[662.28,32.14],[662.27,3.77],[662.26,3.3],[662.25,28.8],[662.24,2.96]],[[662.29,26.41],[662.3,102.98],[662.31,0.59],[662.33,0.67],[662.34,2.19]]]
["binance-futures","BNBUSDT",1746857545894,[[662.37,13.99],[662.36,6.94],[662.35,15.27],[662.34,28.83],[662.33,6.25]],[[662.38,9.92],[662.39,0.26],[662.4,0.01],[662.41,0.28],[662.42,0.78]]]
["binance-futures","BNBUSDT",1746857578147,[[662.43,38.43],[662.42,1.37],[662.41,3.11],[662.4,163.1],[662.39,1000.89]],[[662.44,57.27],[662.45,6.15],[662.46,1.54],[662.47,1.46],[662.48,0.9]]]
["binance-futures","BNBUSDT",1746857647177,[[661.7,4.6],[661.68,5.29],[661.67,0.15],[661.66,2.05],[661.65,0.6]],[[661.71,104.72],[661.72,1.56],[661.74,0.91],[661.75,0.61],[661.77,4.54]]]
["binance-futures","BNBUSDT",1746857663306,[[661.59,10.04],[661.57,4.08],[661.56,0.48]],[[661.6,42.84],[661.61,37.8],[661.62,0.64],[661.63,0.73],[661.65,1.31]]]
["binance-futures","BNBUSDT",1746857706484,[[661.61,26.26],[661.6,1.42],[661.59,3.71],[661.58,7.42],[661.57,0.6]],[[661.62,14.29],[661.63,0.6],[661.64,0.01],[661.65,8.51],[661.66,0.16]]]
["binance-futures","BNBUSDT",1746857771737,[[661.15,12.44],[661.14,0.01],[661.13,0.25],[661.08,7.99],[661.01,13.01]],[[661.16,70.28],[661.17,2.55],[661.18,11.54],[661.19,1.82],[661.2,7.06]]]
["binance-futures","BNBUSDT",1746857804949,[[661.74,34.84],[661.73,0.01],[661.72,2.01],[661.71,0.02],[661.7,5.36]],[[661.75,5.64],[661.76,22.14],[661.78,2.19],[661.79,13.98],[661.81,0.92]]]
["binance-futures","BNBUSDT",1746857846072,[[661.96,32.55],[661.95,0.33],[661.94,10.71],[661.93,1.17],[661.92,54.95]],[[661.97,10.1],[662.0,0.02],[662.01,0.01],[662.02,0.01],[662.03,2.88]]]
["binance-futures","BNBUSDT",1746857892094,[[661.75,6.04],[661.74,1.59],[661.73,0.21],[661.72,0.5],[661.71,4.57]],[[661.76,66.97],[661.77,1.56],[661.78,9.29],[661.8,0.62],[661.81,6.02]]]
["binance-futures","BNBUSDT",1746857908458,[[661.75,44.85],[661.74,1.59],[661.73,2.28],[661.72,0.3],[661.71,1.65]],[[661.76,47.14],[661.79,0.01],[661.8,0.62],[661.81,0.87],[661.83,1.82]]]
["binance-futures","BNBUSDT",1746857970623,[[662.23,31.27],[662.22,21.84],[662.21,39.12],[662.2,0.35],[662.19,2.69]],[[662.24,6.3],[662.25,0.01],[662.28,9.87],[662.3,0.01],[662.31,9.31]]]
["binance-futures","BNBUSDT",1746857997787,[[662.48,11.44],[662.47,3.36],[662.46,5.39],[662.45,7.79],[662.42,0.01]],[[662.49,3.77],[662.5,10.52],[662.51,0.2],[662.52,1.7],[662.53,2.57]]]
["binance-futures","BNBUSDT",1746858043547,[[662.51,18.34],[662.5,0.02],[662.48,5.76],[662.47,0.69],[662.46,14.64]],[[662.52,25.29],[662.55,0.02],[662.56,0.08],[662.57,0.02],[662.58,0.64]]]
["binance-futures","BNBUSDT",1746858067251,[[662.45,30.45],[662.44,16.8],[662.43,0.38],[662.42,4.84],[662.41,2.08]],[[662.46,9.21],[662.48,0.29],[662.5,0.02],[662.52,3.28],[662.54,0.04]]]
["binance-futures","BNBUSDT",1746858112193,[[662.29,36.24],[662.28,0.69],[662.26,0.64],[662.25,0.65],[662.24,2.28]],[[662.3,38.38],[662.33,2.72],[662.34,18.44],[662.35,0.61],[662.36,1.56]]]
["binance-futures","BNBUSDT",1746858149400,[[662.24,4.32],[662.22,15.28],[662.21,40.48],[662.2,0.24],[662.19,4.38]],[[662.25,56.84],[662.26,3.31],[662.27,20.94],[662.28,0.68],[662.29,0.62]]]
["binance-futures","BNBUSDT",1746858210966,[[662.37,13.49],[662.36,0.01],[662.34,3.67],[662.33,1.55],[662.32,4.58]],[[662.38,54.13],[662.4,0.64],[662.41,2.28],[662.42,1.68],[662.43,4.69]]]
["binance-futures","BNBUSDT",1746858281434,[[662.71,67.35],[662.7,1.37],[662.68,5.26],[662.67,16.5],[662.66,7.19]],[[662.72,0.05],[662.73,0.01],[662.75,0.63],[662.76,2.66],[662.83,8.76]]]
["binance-futures","BNBUSDT",1746858302745,[[662.6,28.2],[662.59,5.53],[662.58,3.55],[662.57,1.98],[662.56,1.29]],[[662.61,5.22],[662.63,2.57],[662.64,3.97],[662.65,12.94],[662.73,8.38]]]
["binance-futures","BNBUSDT",1746858362731,[[662.74,12.09],[662.73,3.89],[662.72,1.88],[662.71,0.67],[662.7,5.86]],[[662.75,31.22],[662.76,0.19],[662.77,0.04],[662.78,0.45],[662.79,0.05]]]
["binance-futures","BNBUSDT",1746858405546,[[662.77,19.61],[662.76,0.53],[662.75,0.17],[662.74,1.47],[662.73,6.14]],[[662.78,20.02],[662.79,9.98],[662.8,12.49],[662.81,0.01],[662.82,1.23]]]
["binance-futures","BNBUSDT",1746858455857,[[662.63,50.2],[662.62,7.62],[662.61,14.77],[662.6,16.48],[662.59,3.78]],[[662.64,0.54],[662.65,1.08],[662.66,0.52],[662.67,0.41],[662.68,0.01]]]
["binance-futures","BNBUSDT",1746858510382,[[662.92,31.62],[662.91,2.15],[662.9,10.34],[662.89,0.6],[662.88,7.83]],[[662.93,15.94],[662.94,0.19],[662.95,4.5],[662.97,0.03],[663.77,74.84]]]
["binance-futures","BNBUSDT",1746858540240,[[662.84,39.02],[662.83,24.04],[662.82,1.84],[662.81,6.81],[662.8,14.32]],[[662.85,5.35],[662.86,2.27],[662.87,15.09],[662.88,0.19],[662.89,2.54]]]
["binance-futures","BNBUSDT",1746858595729,[[662.4,43.95],[662.39,6.24],[662.38,7.48],[662.37,9.93],[662.36,1.94]],[[662.41,3.43],[662.43,0.01],[662.44,0.01],[662.45,0.01],[662.46,1.12]]]
["binance-futures","BNBUSDT",1746858651532,[[662.52,2.95],[662.51,1.44],[662.5,3.48],[662.48,0.9]],[[662.53,28.36],[662.54,2.33],[662.55,0.27],[662.57,0.26],[662.58,2.58]]]
["binance-futures","BNBUSDT",1746858656758,[[662.52,15.13],[662.51,1.44],[662.5,0.03],[662.49,9.93],[662.48,7.42]],[[662.53,21.44],[662.54,2.04],[662.57,0.27],[662.68,23.14],[662.7,4.33]]]
["binance-futures","BNBUSDT",1746858726009,[[661.6,4.49],[661.59,1.14],[661.56,6.65],[661.55,6.64],[661.54,0.39]],[[661.61,55.98],[661.62,9.11],[661.63,14.31],[661.64,14.05],[661.65,8.26]]]
["binance-futures","BNBUSDT",1746858748249,[[661.59,33.49],[661.58,0.31],[661.57,0.6],[661.56,2.27],[661.55,3.99]],[[661.6,13.35],[661.62,0.01],[661.63,0.6],[661.64,0.03],[661.65,0.01]]]
["binance-futures","BNBUSDT",1746858800576,[[661.19,9.39],[661.18,0.3],[661.17,0.01],[661.15,0.05],[661.14,1.73]],[[661.2,31.91],[661.21,18.96],[661.24,4.84],[661.25,10.66],[661.26,7.84]]]
["binance-futures","BNBUSDT",1746858813869,[[661.32,4.39],[661.3,0.02],[661.29,0.01],[661.28,0.53]],[[661.33,34.71],[661.34,11.02],[661.35,0.01],[661.36,0.06],[661.37,0.05]]]
["binance-futures","BNBUSDT",1746858900121,[[661.81,18.46],[661.8,3.86],[661.78,0.07],[661.77,2.51],[661.76,3.47]],[[661.82,17.55],[661.85,0.27],[661.86,6.6],[661.87,0.61],[661.9,1.98]]]
["binance-futures","BNBUSDT",1746858947733,[[661.81,43.61],[661.8,4.98],[661.79,2.92],[661.78,3.42],[661.77,6.2]],[[661.82,19.3],[661.84,0.14],[661.85,2.12],[661.86,14.07],[661.87,0.01]]]
["binance-futures","BNBUSDT",1746858961032,[[662.35,41.29],[662.34,0.6],[662.33,3.46],[662.32,11.73],[662.31,0.46]],[[662.36,1.42],[662.38,0.58],[662.4,9.08],[662.43,0.21],[662.45,0.03]]]
["binance-futures","BNBUSDT",1746859017522,[[662.26,43.13],[662.25,3.97],[662.24,7.42],[662.23,8.5],[662.22,3.68]],[[662.27,3.04],[662.28,0.01],[662.3,3.07],[662.31,0.1],[662.33,1.57]]]
["binance-futures","BNBUSDT",1746859042007,[[661.66,0.59],[661.65,0.02],[661.63,1.96],[661.62,4.48],[661.61,3.63]],[[661.67,52.37],[661.68,1.87],[661.69,9.98],[661.7,0.01],[661.71,2.08]]]
["binance-futures","BNBUSDT",1746859108022,[[661.59,76.09],[661.58,11.74],[661.57,1.38],[661.56,8.33],[661.55,1.36]],[[661.6,2.96],[661.62,0.02],[661.64,0.02],[661.65,0.12],[661.67,3.11]]]
["binance-futures","BNBUSDT",1746859129769,[[661.44,4.36],[661.42,0.02],[661.41,0.08],[661.4,1.76],[661.39,1.3]],[[661.45,45.5],[661.46,11.04],[661.48,8.4],[661.49,0.31]]]
["binance-futures","BNBUSDT",1746859181508,[[661.14,28.74],[661.13,3.34],[661.12,2.15],[661.11,2.14],[661.1,6.82]],[[661.15,7.93],[661.18,0.01],[661.19,7.59],[661.2,6.88],[661.21,0.61]]]
["binance-futures","BNBUSDT",1746859258147,[[661.49,42.22],[661.48,0.35],[661.47,5.81],[661.46,21.18],[661.45,2.43]],[[661.5,14.96],[661.51,0.01],[661.53,0.02],[661.54,0.02],[661.55,0.69]]]
["binance-futures","BNBUSDT",1746859299839,[[661.39,43.52],[661.38,0.92],[661.37,0.07],[661.36,1.11],[661.35,1.26]],[[661.4,17.12],[661.44,2.25],[661.45,4.79],[661.46,7.42],[661.47,3.64]]]
["binance-futures","BNBUSDT",1746859334201,[[661.63,13.97],[661.62,0.37],[661.61,0.01],[661.6,0.4],[661.59,4.9]],[[661.64,30.78],[661.65,0.33],[661.66,0.15],[661.67,0.01],[661.68,0.93]]]
["binance-futures","BNBUSDT",1746859356180,[[661.44,33.91],[661.43,0.45],[661.41,2.83],[661.4,9.96],[661.39,5.43]],[[661.45,5.71],[661.47,0.27],[661.48,0.41],[661.49,0.01],[661.5,0.63]]]
["binance-futures","BNBUSDT",1746859413178,[[661.13,25.66],[661.12,1.67],[661.11,5.04],[661.1,21.09],[661.09,1.75]],[[661.14,6.25],[661.18,0.01],[661.2,1.35],[661.21,1.2],[661.22,9.46]]]
["binance-futures","BNBUSDT",1746859483021,[[661.23,12.07],[661.22,0.02],[661.21,0.67],[661.2,4.76],[661.19,14.98]],[[661.24,22.03],[661.25,0.01],[661.27,0.86],[661.28,0.02],[661.3,4.55]]]
["binance-futures","BNBUSDT",1746859500992,[[661.23,11.19],[661.22,0.02],[661.21,1.26],[661.2,3.0],[661.19,15.6]],[[661.24,36.3],[661.25,0.01],[661.26,0.6],[661.27,2.12],[661.28,0.33]]]
["binance-futures","BNBUSDT",1746859574836,[[661.34,21.67],[661.32,3.03],[661.3,2.94],[661.28,0.12],[661.27,0.62]],[[661.35,11.79],[661.37,0.69],[661.38,0.61],[661.39,1.18],[661.44,6.71]]]
["binance-futures","BNBUSDT",1746859581058,[[661.26,5.44],[661.25,0.52],[661.24,0.16],[661.22,1.65],[661.21,0.63]],[[661.27,40.1],[661.28,2.81],[661.29,10.3],[661.3,8.45],[661.31,0.01]]]
["binance-futures","BNBUSDT",1746859642335,[[660.99,2.86],[660.95,0.01],[660.93,8.65],[660.91,1.2],[660.9,5.88]],[[661.0,61.76],[661.01,16.19],[661.02,5.15],[661.03,12.82],[661.04,5.26]]]
["binance-futures","BNBUSDT",1746859666128,[[660.34,34.31],[660.33,17.63],[660.31,7.97],[660.3,13.19],[660.29,13.04]],[[660.35,18.39],[660.36,16.01],[660.37,33.73],[660.38,0.04],[660.39,6.24]]]
["binance-futures","BNBUSDT",1746859714108,[[660.18,46.74],[660.17,10.21],[660.16,4.89],[660.15,23.79],[660.14,0.01]],[[660.19,0.2],[660.2,0.03],[660.21,0.91],[660.22,0.02],[660.24,0.65]]]
["binance-futures","BNBUSDT",1746859773573,[[660.75,38.82],[660.74,1.82],[660.73,0.61],[660.72,0.92],[660.71,0.29]],[[660.76,4.11],[660.78,0.62],[660.8,4.14],[660.81,3.61],[660.82,0.68]]]
["binance-futures","BNBUSDT",1746859815696,[[661.22,12.81],[661.2,0.62],[661.19,0.01],[661.18,2.08],[661.11,4.14]],[[661.23,17.32],[661.24,1.69],[661.25,0.16],[661.26,0.79],[661.27,2.86]]]
["binance-futures","BNBUSDT",1746859850217,[[661.7,59.29],[661.69,4.62],[661.68,2.91],[661.67,4.53],[661.66,0.86]],[[661.71,6.24],[661.72,0.21],[661.74,0.63],[661.75,3.3],[661.76,0.13]]]
["binance-futures","BNBUSDT",1746859889597,[[661.2,33.65],[661.19,0.32],[661.18,0.09],[661.17,1.77],[661.15,0.7]],[[661.21,14.9],[661.23,0.01],[661.25,0.01],[661.26,0.62],[661.27,0.61]]]
["binance-futures","BNBUSDT",1746859936640,[[661.31,59.93],[661.3,14.48],[661.29,1.98],[661.28,10.36],[661.27,3.84]],[[661.32,1.05],[661.34,0.75],[661.35,0.02],[661.36,1.57],[661.37,5.09]]]
["binance-futures","BNBUSDT",1746860006788,[[661.38,15.53],[661.37,0.33],[661.36,0.01],[661.35,0.01],[661.34,0.55]],[[661.39,39.93],[661.4,3.24],[661.41,28.48],[661.43,9.65],[661.44,123.91]]]
["binance-futures","BNBUSDT",1746860047909,[[661.56,28.53],[661.54,0.01],[661.53,1.91],[661.52,0.28],[661.51,2.75]],[[661.57,141.8],[661.58,1.95],[661.59,3.92],[661.6,3.04],[661.61,2.26]]]
["binance-futures","BNBUSDT",1746860100599,[[662.07,6.39],[662.06,1.1],[662.05,0.6],[662.04,0.6],[661.98,11.17]],[[662.08,20.36],[662.1,0.65],[662.11,2.4],[662.12,2.13],[662.13,8.89]]]
["binance-futures","BNBUSDT",1746860158991,[[661.92,0.38],[661.9,0.02],[661.89,0.07],[661.88,0.22],[661.86,1.24]],[[661.93,53.03],[661.94,10.94],[661.95,12.15],[661.96,0.29],[661.98,2.52]]]
["binance-futures","BNBUSDT",1746860166129,[[662.02,65.17],[662.01,11.34],[662.0,9.52],[661.99,3.13],[661.98,23.68]],[[662.03,5.68],[662.04,0.01],[662.06,0.66],[662.08,0.01],[662.1,1.96]]]
["binance-futures","BNBUSDT",1746860244041,[[662.6,21.65],[662.59,0.6],[662.58,0.6],[662.57,3.79],[662.56,2.11]],[[662.61,7.42],[662.62,0.27],[662.63,1.3],[662.64,0.19],[662.65,0.06]]]
["binance-futures","BNBUSDT",1746860273583,[[662.51,40.35],[662.5,0.03],[662.49,1.91],[662.48,2.14],[662.47,3.5]],[[662.52,16.75],[662.56,1.13],[662.57,0.04],[662.58,0.65],[662.59,2.27]]]
["binance-futures","BNBUSDT",1746860338318,[[662.57,9.57],[662.55,1.83],[662.54,4.27],[662.53,3.54],[662.52,5.75]],[[662.58,8.56],[662.6,7.27],[662.64,0.79],[662.65,1.32],[662.66,1.13]]]
["binance-futures","BNBUSDT",1746860391785,[[663.38,38.75],[663.37,0.6],[663.36,0.6],[663.35,2.21],[663.34,7.25]],[[663.39,9.07],[663.4,0.12],[663.41,0.35],[663.42,0.04],[663.43,0.36]]]
["binance-futures","BNBUSDT",1746860410661,[[663.18,47.34],[663.17,2.44],[663.16,9.52],[663.15,3.52],[663.14,2.78]],[[663.19,37.09],[663.2,21.65],[663.21,10.17],[663.22,0.14],[663.23,2.34]]]
["binance-futures","BNBUSDT",1746860438330,[[662.9,38.08],[662.89,0.6],[662.88,0.61],[662.87,1.06],[662.86,2.94]],[[662.91,16.95],[662.92,4.21],[662.94,3.31],[662.95,13.77],[662.96,0.37]]]
["binance-futures","BNBUSDT",1746860471179,[[663.05,30.31],[663.04,73.35],[663.03,8.37],[663.02,3.35],[663.01,0.92]],[[663.06,24.27],[663.08,3.12],[663.09,0.76],[663.1,3.24],[663.12,3.14]]]
["binance-futures","BNBUSDT",1746860540070,[[663.24,1.29],[663.22,0.88],[663.21,5.06],[663.19,14.01],[663.18,194.37]],[[663.25,99.42],[663.26,25.17],[663.27,28.93],[663.28,2.53],[663.29,0.26]]]
["binance-futures","BNBUSDT",1746860586984,[[663.1,48.52],[663.09,3.01],[663.08,3.05],[663.07,3.06],[663.06,15.9]],[[663.11,10.34],[663.12,0.02],[663.14,0.01],[663.17,6.08],[663.18,2.34]]]
["binance-futures","BNBUSDT",1746860613990,[[663.05,6.95],[663.02,2.07],[663.01,0.91],[663.0,0.68],[662.99,12.08]],[[663.06,35.55],[663.07,0.64],[663.08,0.01],[663.09,0.01],[663.1,0.03]]]
["binance-futures","BNBUSDT",1746860666209,[[662.86,9.63],[662.84,0.01],[662.83,7.32],[662.82,42.84],[662.79,28.69]],[[662.87,82.77],[662.88,0.02],[662.89,5.08],[662.9,0.31],[662.91,0.36]]]
["binance-futures","BNBUSDT",1746860695881,[[662.76,5.15],[662.75,1.19],[662.73,6.66],[662.72,5.55],[662.71,0.66]],[[662.77,37.91],[662.79,9.65],[662.8,57.14],[662.81,0.02],[662.84,2.11]]]
["binance-futures","BNBUSDT",1746860747611,[[663.45,7.5],[663.44,7.54],[663.43,2.12],[663.42,0.61],[663.41,1.53]],[[663.46,27.08],[663.47,0.01],[663.48,0.64],[663.49,1.24],[663.5,0.66]]]
["binance-futures","BNBUSDT",1746860761880,[[663.48,2.22],[663.46,0.01],[663.45,3.73],[663.44,38.34],[663.43,0.6]],[[663.49,38.33],[663.5,0.57],[663.52,0.32],[663.53,0.03],[663.54,0.65]]]
["binance-futures","BNBUSDT",1746860800447,[[663.99,9.38],[663.98,0.02],[663.97,0.6],[663.96,0.87],[663.95,0.31]],[[664.0,25.59],[664.01,0.19],[664.02,2.81],[664.03,1.08],[664.04,0.11]]]
["binance-futures","BNBUSDT",1746860831730,[[663.89,34.18],[663.88,10.69],[663.87,2.66],[663.85,11.52]],[[663.9,2.28],[663.92,0.15],[663.93,0.3],[663.95,0.99],[663.96,3.91]]]
["binance-futures","BNBUSDT",1746860890160,[[663.58,117.42],[663.56,2.55],[663.55,0.1],[663.54,0.84],[663.53,3.32]],[[663.59,33.45],[663.6,22.31],[663.61,0.61],[663.64,1.9],[663.65,4.52]]]
["binance-futures","BNBUSDT",1746860957163,[[663.47,20.21],[663.45,2.13],[663.44,5.55],[663.43,1.52],[663.42,11.41]],[[663.48,15.93],[663.49,0.02],[663.5,0.03],[663.51,0.19],[663.52,0.03]]]
["binance-futures","BNBUSDT",1746860973964,[[663.47,37.66],[663.46,15.64],[663.45,34.45],[663.44,149.48],[663.43,1.73]],[[663.48,10.61],[663.49,0.52],[663.5,0.03],[663.51,0.19],[663.52,0.03]]]
["binance-futures","BNBUSDT",1746861011432,[[663.27,42.33],[663.26,3.9],[663.25,0.63],[663.24,0.6],[663.23,0.32]],[[663.28,14.71],[663.29,0.02],[663.3,1.06],[663.31,0.61],[663.32,0.03]]]
["binance-futures","BNBUSDT",1746861065347,[[663.08,6.94],[663.06,0.01],[663.05,0.06],[663.04,0.04],[663.03,9.46]],[[663.09,49.41],[663.1,9.31],[663.11,2.51],[663.12,1.8],[663.13,1.61]]]
["binance-futures","BNBUSDT",1746861128380,[[662.87,3.43],[662.86,0.07],[662.85,0.29],[662.84,2.8],[662.83,2.22]],[[662.88,43.46],[662.89,12.59],[662.9,0.5],[662.91,8.93],[662.92,1.83]]]
["binance-futures","BNBUSDT",1746861158355,[[662.79,10.16],[662.76,4.02],[662.75,2.35]],[[662.8,70.58],[662.81,2.22],[662.82,2.68],[662.83,3.21],[662.84,3.22]]]
["binance-futures","BNBUSDT",1746861201800,[[662.01,7.4],[662.0,34.79],[661.99,1.68],[661.98,1.5],[661.97,1.69]],[[662.02,17.7],[662.04,4.61],[662.05,8.22],[662.06,10.52],[662.07,0.32]]]
["binance-futures","BNBUSDT",1746861257650,[[661.94,12.07],[661.93,2.95],[661.92,0.01],[661.9,0.03],[661.79,5.49]],[[661.95,41.69],[661.96,3.53],[661.97,4.37],[661.98,17.11],[661.99,0.92]]]
["binance-futures","BNBUSDT",1746861309623,[[661.99,40.46],[661.98,2.38],[661.97,7.42],[661.96,2.37],[661.95,5.18]],[[662.0,1.14],[662.01,0.04],[662.03,0.02],[662.04,0.96],[662.05,0.63]]]
["binance-futures","BNBUSDT",1746861344576,[[662.08,4.82],[662.07,1.01],[662.04,0.6],[662.03,0.45],[662.02,0.03]],[[662.09,22.7],[662.1,0.61],[662.11,3.23],[662.12,0.31],[662.14,1.56]]]
["binance-futures","BNBUSDT",1746861407440,[[662.23,10.82],[662.22,0.01],[662.21,0.01],[662.2,0.01],[662.19,2.71]],[[662.24,33.96],[662.25,0.01],[662.26,5.11],[662.27,7.25],[662.28,5.92]]]
["binance-futures","BNBUSDT",1746861428739,[[662.08,18.85],[662.07,15.02],[662.06,0.02],[662.05,0.03],[662.04,3.11]],[[662.09,53.5],[662.1,22.24],[662.11,12.31],[662.12,17.76],[662.13,2.64]]]
["binance-futures","BNBUSDT",1746861498300,[[662.16,4.33],[662.15,0.05],[662.14,3.09],[662.13,0.15],[662.12,5.04]],[[662.17,64.32],[662.18,18.14],[662.19,3.32],[662.2,3.97],[662.21,14.48]]]
["binance-futures","BNBUSDT",1746861530141,[[662.16,21.4],[662.15,0.04],[662.14,2.1],[662.13,0.15],[662.12,0.51]],[[662.17,47.15],[662.18,18.83],[662.19,1.48],[662.2,3.53],[662.21,3.57]]]
["binance-futures","BNBUSDT",1746861619098,[[662.89,41.35],[662.88,1.37],[662.86,0.12],[662.85,3.26],[662.84,5.1]],[[662.9,20.21],[662.91,4.26],[662.92,9.77],[662.93,9.64],[662.94,8.96]]]
["binance-futures","BNBUSDT",1746861660772,[[663.21,25.28],[663.2,2.3],[663.19,7.06],[663.18,0.6],[663.16,8.25]],[[663.22,14.07],[663.24,4.76],[663.25,10.11],[663.26,4.96],[663.28,2.62]]]
["binance-futures","BNBUSDT",1746861683981,[[663.48,61.79],[663.47,3.42],[663.46,5.24],[663.45,8.4],[663.44,6.49]],[[663.49,0.92],[663.5,0.25],[663.52,0.08],[663.53,3.12],[663.54,0.04]]]
["binance-futures","BNBUSDT",1746861731358,[[663.55,56.33],[663.54,5.2],[663.53,0.26],[663.52,1.77],[663.51,9.74]],[[663.56,3.74],[663.6,0.98],[663.61,0.86],[663.62,0.08],[663.63,2.9]]]
["binance-futures","BNBUSDT",1746861755957,[[663.74,52.07],[663.73,0.6],[663.72,1.18],[663.71,1.27],[663.7,5.36]],[[663.75,7.91],[663.76,1.04],[663.78,0.01],[663.79,0.02],[663.8,0.13]]]
["binance-futures","BNBUSDT",1746861829641,[[662.69,7.35],[662.66,0.7],[662.65,3.67],[662.64,0.82],[662.63,0.21]],[[662.7,26.79],[662.71,0.6],[662.72,0.31],[662.73,11.67],[662.74,18.74]]]
["binance-futures","BNBUSDT",1746861848548,[[663.61,21.51],[663.6,0.62],[663.56,0.34],[663.55,0.62],[663.54,2.19]],[[663.62,2.01],[663.63,1.44],[663.64,7.42],[663.65,8.29],[663.66,1.33]]]
["binance-futures","BNBUSDT",1746861904433,[[662.89,43.43],[662.88,13.66],[662.87,11.99],[662.86,6.07],[662.85,0.59]],[[662.9,5.16],[662.95,14.78],[662.96,0.02],[662.97,1.33],[662.98,2.33]]]
["binance-futures","BNBUSDT",1746861941100,[[663.24,0.28],[663.21,7.4],[663.2,1.58],[663.19,0.6],[663.18,9.8]],[[663.25,43.85],[663.26,14.6],[663.28,8.59],[663.29,0.01],[663.3,0.63]]]
["binance-futures","BNBUSDT",1746861969011,[[662.59,1.04],[662.57,0.11],[662.56,0.03]],[[662.6,2.03],[662.61,27.57],[662.62,2.01],[662.63,55.26],[662.64,13.19]]]
["binance-futures","BNBUSDT",1746862043628,[[662.72,3.67],[662.71,0.61],[662.7,0.61],[662.69,0.01],[662.66,3.7]],[[662.73,12.16],[662.74,16.51],[662.75,0.01],[662.77,1.36],[662.8,2.91]]]
["binance-futures","BNBUSDT",1746862103472,[[663.22,10.1],[663.2,0.37],[663.19,0.56],[663.18,0.6],[663.15,0.03]],[[663.23,21.82],[663.24,0.6],[663.27,3.05],[663.32,0.1],[663.33,3.55]]]
["binance-futures","BNBUSDT",1746862137508,[[663.28,1.06],[663.26,0.01],[663.25,0.04],[663.22,0.28],[663.21,1.53]],[[663.29,51.97],[663.3,0.68],[663.31,8.31],[663.33,2.05],[663.34,0.32]]]
["binance-futures","BNBUSDT",1746862206631,[[663.12,7.53],[663.1,0.88],[663.09,7.72],[663.08,15.75],[663.07,16.13]],[[663.13,19.37],[663.14,97.41],[663.15,0.16],[663.16,0.01],[663.17,0.26]]]
["binance-futures","BNBUSDT",1746862236597,[[663.13,19.54],[663.12,0.6],[663.11,0.2],[663.1,0.21],[663.09,1.81]],[[663.14,13.71],[663.15,3.02],[663.17,0.55],[663.18,0.62],[663.19,8.56]]]
["binance-futures","BNBUSDT",1746862293411,[[663.71,27.43],[663.7,28.38],[663.69,0.69],[663.67,0.91],[663.66,0.6]],[[663.72,7.54],[663.73,0.89],[663.78,1.24],[663.79,1.36],[663.81,0.05]]]
["binance-futures","BNBUSDT",1746862309385,[[663.77,9.95],[663.75,0.01],[663.73,3.8],[663.72,0.6]],[[663.78,14.66],[663.79,0.6],[663.8,0.01],[663.82,0.33],[663.83,0.5]]]
["binance-futures","BNBUSDT",1746862359610,[[663.95,33.74],[663.92,0.01],[663.91,1.03],[663.9,3.17],[663.89,4.29]],[[663.96,26.25],[663.97,2.95],[663.99,0.01],[664.0,5.12],[664.04,0.72]]]
["binance-futures","BNBUSDT",1746862437752,[[663.04,11.16],[663.03,6.96],[663.02,3.57],[663.01,12.81],[663.0,17.08]],[[663.05,3.19],[663.06,0.02],[663.1,0.52],[663.11,0.01],[663.12,0.63]]]
["binance-futures","BNBUSDT",1746862449683,[[663.29,18.23],[663.28,0.02],[663.27,1.56],[663.26,5.22],[663.25,0.92]],[[663.3,0.68],[663.31,0.15],[663.32,1.05],[663.33,0.23],[663.34,2.01]]]
["binance-futures","BNBUSDT",1746862494703,[[663.38,5.13],[663.37,0.34],[663.36,0.01],[663.34,0.01],[663.32,0.02]],[[663.39,35.43],[663.4,0.01],[663.42,3.44],[663.43,0.9],[663.44,2.08]]]
["binance-futures","BNBUSDT",1746862533281,[[663.87,37.09],[663.86,15.06],[663.85,0.91],[663.84,0.61],[663.83,3.12]],[[663.88,13.73],[663.89,7.42],[663.9,11.2],[663.91,0.67],[663.92,1.47]]]
["binance-futures","BNBUSDT",1746862591951,[[663.41,0.31],[663.4,0.1],[663.39,0.34],[663.36,0.01],[663.32,0.35]],[[663.42,51.27],[663.43,14.92],[663.44,36.37],[663.45,5.1],[663.46,12.15]]]
["binance-futures","BNBUSDT",1746862656129,[[663.64,0.79],[663.62,4.1],[663.6,1.95],[663.58,1.58],[663.57,8.33]],[[663.65,36.68],[663.66,0.02],[663.67,0.6],[663.68,0.57],[663.69,0.29]]]
["binance-futures","BNBUSDT",1746862681204,[[663.5,17.63],[663.48,0.61],[663.46,0.02],[663.45,1.6],[663.42,2.41]],[[663.51,48.5],[663.52,26.76],[663.53,0.31],[663.54,2.74],[663.55,9.99]]]
["binance-futures","BNBUSDT",1746862757307,[[663.99,40.73],[663.98,5.3],[663.97,0.57],[663.96,0.97],[663.95,7.87]],[[664.0,3.25],[664.02,0.9],[664.03,0.6],[664.04,9.21],[664.05,0.47]]]
["binance-futures","BNBUSDT",1746862781688,[[663.72,7.8],[663.71,2.04],[663.7,0.71],[663.69,1.86],[663.68,0.43]],[[663.73,29.93],[663.74,0.29],[663.75,0.01],[663.76,1.23],[663.77,0.05]]]
["binance-futures","BNBUSDT",1746862840165,[[663.56,12.71],[663.55,4.52],[663.54,0.87],[663.53,0.05],[663.52,0.22]],[[663.57,20.06],[663.58,18.98],[663.6,0.93],[663.61,0.61],[663.62,0.01]]]
["binance-futures","BNBUSDT",1746862865911,[[663.4,25.22],[663.39,0.01],[663.38,0.97],[663.37,1.07],[663.36,0.81]],[[663.41,22.51],[663.42,22.8],[663.43,0.26],[663.44,0.6],[663.45,20.95]]]
["binance-futures","BNBUSDT",1746862913643,[[663.43,6.51],[663.42,12.0],[663.41,2.33],[663.4,0.02],[663.39,1.79]],[[663.44,13.42],[663.45,0.99],[663.47,4.85],[663.48,1.06],[663.49,4.78]]]
["binance-futures","BNBUSDT",1746862990305,[[663.42,15.17],[663.4,0.43],[663.39,0.02]],[[663.43,47.6],[663.44,24.19],[663.45,20.93],[663.46,22.84],[663.47,9.84]]]
["binance-futures","BNBUSDT",1746863018229,[[663.16,3.09],[663.15,0.23],[663.14,0.18],[663.13,3.14],[663.11,2.28]],[[663.17,32.62],[663.18,39.49],[663.19,0.61],[663.2,18.67],[663.21,4.35]]]
["binance-futures","BNBUSDT",1746863083676,[[663.13,10.06],[663.12,2.17],[663.11,7.83],[663.1,23.8],[663.09,9.52]],[[663.14,11.98],[663.16,4.36],[663.18,0.87],[663.19,1.5],[663.2,0.39]]]
["binance-futures","BNBUSDT",1746863109867,[[663.07,17.44],[663.06,0.01],[663.05,0.41],[663.04,0.87],[663.03,6.84]],[[663.08,13.44],[663.09,11.5],[663.1,0.1],[663.12,4.96],[663.13,4.63]]]
["binance-futures","BNBUSDT",1746863195494,[[663.16,4.92],[663.14,1.0],[663.13,0.01],[663.12,0.69],[663.11,0.34]],[[663.17,20.65],[663.18,0.64],[663.19,0.63],[663.2,7.81],[663.21,3.02]]]
["binance-futures","BNBUSDT",1746863246348,[[663.09,37.45],[663.08,4.84],[663.07,13.98],[663.06,6.05],[663.05,1.16]],[[663.1,1.16],[663.14,0.02],[663.16,0.01],[663.2,0.04],[663.21,9.06]]]
["binance-futures","BNBUSDT",1746863273389,[[663.4,2.51],[663.38,2.28],[663.37,0.6],[663.36,4.63],[663.35,0.46]],[[663.41,16.28],[663.42,1.27],[663.43,0.61],[663.44,8.85],[663.45,1.49]]]
["binance-futures","BNBUSDT",1746863327749,[[663.01,8.02],[663.0,0.02],[662.98,1.28],[662.97,2.67],[662.95,3.96]],[[663.02,22.14],[663.03,0.26],[663.05,0.03],[663.07,0.91],[663.1,0.03]]]
["binance-futures","BNBUSDT",1746863355065,[[663.04,3.76],[663.03,1.25],[663.02,3.41],[663.01,2.77],[663.0,15.86]],[[663.05,27.37],[663.06,0.83],[663.07,0.6],[663.1,7.08],[663.11,0.02]]]
["binance-futures","BNBUSDT",1746863442111,[[662.7,2.59],[662.67,2.78],[662.61,0.01],[662.59,1.71],[662.57,0.52]],[[662.71,49.79],[662.72,15.95],[662.73,5.82],[662.74,1.56],[662.75,4.0]]]
["binance-futures","BNBUSDT",1746863472116,[[662.57,6.84],[662.56,3.14],[662.55,0.29],[662.54,0.29],[662.53,5.96]],[[662.58,7.37],[662.6,0.01],[662.62,0.26],[662.63,0.02],[662.64,0.6]]]
["binance-futures","BNBUSDT",1746863544226,[[661.98,33.48],[661.97,1.97],[661.96,0.27],[661.95,1.06],[661.94,0.27]],[[661.99,5.21],[662.0,0.02],[662.01,0.23],[662.02,0.01],[662.03,0.27]]]
["binance-futures","BNBUSDT",1746863612321,[[661.13,2.92],[661.1,0.01],[661.07,3.95],[661.06,0.02],[661.03,2.2]],[[661.14,55.47],[661.15,8.37],[661.16,0.29],[661.18,0.31],[661.19,7.97]]]
["binance-futures","BNBUSDT",1746863643648,[[661.58,106.14],[661.57,0.9],[661.56,0.31],[661.53,0.55],[661.52,0.31]],[[661.59,23.13],[661.6,0.01],[661.62,0.6],[661.64,0.5],[661.66,0.06]]]
["binance-futures","BNBUSDT",1746863673928,[[661.98,19.62],[661.97,0.26],[661.95,0.55],[661.93,0.29],[661.92,0.86]],[[661.99,14.32],[662.0,6.51],[662.01,0.15],[662.02,0.01],[662.03,0.81]]]
["binance-futures","BNBUSDT",1746863715225,[[662.84,2.43],[662.83,1.07],[662.82,1.08],[662.73,3.86]],[[662.85,56.14],[662.86,6.46],[662.87,18.64],[662.88,2.45],[662.89,2.94]]]
["binance-futures","BNBUSDT",1746863744512,[[662.94,71.29],[662.92,0.29],[662.91,0.9],[662.9,0.02],[662.83,0.93]],[[662.95,15.32],[662.97,0.01],[662.99,0.01],[663.0,0.8],[663.04,0.67]]]
["binance-futures","BNBUSDT",1746863783328,[[663.01,91.14],[663.0,1.66],[662.99,0.31],[662.98,17.04]],[[663.02,3.0],[663.04,0.01],[663.06,1.1],[663.07,1.24],[663.08,9.85]]]
["binance-futures","BNBUSDT",1746863795207,[[663.01,70.1],[663.0,0.99],[662.99,0.31],[662.98,0.01],[662.97,3.63]],[[663.02,24.46],[663.06,0.01],[663.07,0.6],[663.08,0.5],[663.12,1.71]]]
["binance-futures","BNBUSDT",1746863844653,[[663.05,92.06],[663.04,0.05],[663.03,3.31],[663.02,17.05],[663.01,2.68]],[[663.06,4.89],[663.08,0.82],[663.1,0.03],[663.11,0.01],[663.12,3.26]]]
["binance-futures","BNBUSDT",1746863866010,[[662.81,107.48],[662.8,0.02],[662.79,0.07],[662.78,0.43],[662.77,0.75]],[[662.82,39.99],[662.83,1.96],[662.84,8.17],[662.85,17.85],[662.88,7.11]]]
["binance-futures","BNBUSDT",1746863913415,[[662.59,38.37],[662.58,5.42],[662.54,0.79],[662.53,0.6],[662.51,0.05]],[[662.6,22.07],[662.62,2.5],[662.63,11.26],[662.64,0.96],[662.65,1.07]]]
["binance-futures","BNBUSDT",1746863942640,[[662.1,10.42],[662.09,0.16],[662.07,0.78],[662.04,0.63],[662.03,5.8]],[[662.11,27.28],[662.12,3.18],[662.13,7.2],[662.14,2.39],[662.15,34.5]]]
["binance-futures","BNBUSDT",1746863986001,[[661.99,2.35],[661.98,2.7],[661.94,8.02]],[[662.0,25.76],[662.01,2.31],[662.03,7.42],[662.04,0.86],[662.05,17.5]]]
["binance-futures","BNBUSDT",1746864027884,[[661.71,24.68],[661.7,0.01],[661.69,7.75],[661.68,0.6],[661.67,9.03]],[[661.72,2.45],[661.75,0.61],[661.77,0.01],[661.78,0.01],[661.79,0.01]]]
["binance-futures","BNBUSDT",1746864060442,[[662.14,39.94],[662.13,0.33],[662.12,0.01],[662.11,0.6],[662.1,1.87]],[[662.15,1.47],[662.17,0.77],[662.18,0.01],[662.19,0.01],[662.22,2.39]]]
["binance-futures","BNBUSDT",1746864111654,[[662.35,6.06],[662.34,0.6],[662.33,7.71],[662.32,4.52],[662.31,9.09]],[[662.36,1.74],[662.42,0.31],[662.43,0.01],[662.44,1.03],[662.45,1.01]]]
["binance-futures","BNBUSDT",1746864167570,[[662.87,34.0],[662.86,3.01],[662.85,0.31],[662.83,0.6],[662.82,1.18]],[[662.88,3.39],[662.9,0.01],[662.91,1.45],[662.92,0.01],[662.94,0.61]]]
["binance-futures","BNBUSDT",1746864188217,[[663.25,38.64],[663.23,0.94],[663.2,0.32],[663.19,0.6],[663.18,0.94]],[[663.26,19.03],[663.27,23.04],[663.28,0.99],[663.29,0.03],[663.3,1.62]]]
["binance-futures","BNBUSDT",1746864253488,[[663.0,147.23],[662.99,0.01],[662.98,25.8],[662.95,0.78],[662.94,0.64]],[[663.01,13.07],[663.03,3.08],[663.05,19.9],[663.07,1.0],[663.09,0.01]]]
["binance-futures","BNBUSDT",1746864279050,[[663.27,60.49],[663.25,0.01],[663.24,0.6],[663.21,0.27],[663.2,5.05]],[[663.28,3.79],[663.29,3.45],[663.3,2.24],[663.31,0.81],[663.32,0.26]]]
["binance-futures","BNBUSDT",1746864317593,[[663.05,28.62],[663.03,0.01],[663.02,0.31],[663.01,5.25],[662.96,0.17]],[[663.06,0.96],[663.08,0.26],[663.09,4.06],[663.1,7.28],[663.11,18.99]]]
["binance-futures","BNBUSDT",1746864339122,[[663.03,13.33],[663.01,0.31],[663.0,0.89],[662.99,0.02],[662.98,0.78]],[[663.04,19.62],[663.05,0.07],[663.06,0.86],[663.07,0.6],[663.08,0.01]]]
["binance-futures","BNBUSDT",1746864378451,[[663.17,13.09],[663.16,15.73],[663.15,36.16],[663.14,12.71],[663.13,1.48]],[[663.18,1.58],[663.19,0.8],[663.2,0.45],[663.21,0.07],[663.22,0.01]]]
["binance-futures","BNBUSDT",1746864434523,[[663.47,11.08],[663.44,4.78],[663.42,0.26],[663.41,0.31],[663.4,14.96]],[[663.48,36.2],[663.49,4.83],[663.5,0.03],[663.52,0.31],[663.68,0.05]]]
["binance-futures","BNBUSDT",1746864452750,[[663.11,0.5],[663.1,0.01],[663.09,1.92],[663.08,0.77],[663.07,0.01]],[[663.12,54.07],[663.13,4.38],[663.14,7.42],[663.15,17.77],[663.16,2.08]]]
["binance-futures","BNBUSDT",1746864504417,[[663.3,5.1],[663.24,0.61],[663.23,17.46],[663.22,0.02],[663.2,0.34]],[[663.31,32.08],[663.32,7.97],[663.35,4.87],[663.36,0.6],[663.37,4.79]]]
["binance-futures","BNBUSDT",1746864521131,[[663.31,56.73],[663.3,0.93],[663.27,1.26],[663.26,1.9],[663.25,3.59]],[[663.32,0.65],[663.38,13.4],[663.39,1.61],[663.42,0.61],[663.45,0.19]]]
["binance-futures","BNBUSDT",1746864565837,[[662.5,0.02],[662.49,1.06]],[[662.51,53.61],[662.52,19.87],[662.53,5.57],[662.54,8.29],[662.55,22.27]]]
["binance-futures","BNBUSDT",1746864595696,[[661.76,8.24],[661.75,3.01],[661.74,8.05],[661.73,7.68],[661.71,0.26]],[[661.77,27.71],[661.79,1.01],[661.8,0.02],[661.81,2.08],[661.82,0.67]]]
["binance-futures","BNBUSDT",1746864631742,[[661.95,43.71],[661.94,5.89],[661.93,0.6],[661.92,1.67],[661.9,0.03]],[[661.96,13.14],[661.98,1.42],[661.99,0.75],[662.0,18.7],[662.01,1.54]]]
["binance-futures","BNBUSDT",1746864680096,[[662.3,40.75],[662.29,9.72],[662.28,0.6],[662.26,0.31],[662.25,0.25]],[[662.31,7.31],[662.32,25.06],[662.33,0.17],[662.34,0.76],[662.35,0.31]]]
["binance-futures","BNBUSDT",1746864728740,[[662.3,16.68],[662.27,0.98],[662.26,0.08],[662.25,0.03],[661.56,10.83]],[[662.31,10.91],[662.32,15.0],[662.33,0.15],[662.34,0.61],[662.35,1.87]]]
["binance-futures","BNBUSDT",1746864753357,[[661.23,17.48],[661.21,2.99],[661.2,11.93],[661.19,0.07],[661.17,2.05]],[[661.24,5.17],[661.25,0.01],[661.28,1.9],[661.32,3.66],[661.33,0.62]]]
["binance-futures","BNBUSDT",1746864803327,[[660.83,4.83],[660.82,0.32],[660.81,0.99],[660.8,39.51],[660.79,0.62]],[[660.84,28.56],[660.85,9.28],[660.87,2.95],[660.88,4.75],[660.99,3.01]]]
["binance-futures","BNBUSDT",1746864851832,[[660.69,18.53],[660.68,1.21],[660.67,0.82],[660.66,1.16],[660.65,4.5]],[[660.7,14.78],[660.72,0.61],[660.73,5.67],[660.74,32.88],[660.75,3.81]]]
["binance-futures","BNBUSDT",1746864888452,[[660.71,22.52],[660.7,68.18],[660.69,3.33],[660.68,0.58],[660.67,2.45]],[[660.72,40.3],[660.73,11.23],[660.74,5.68],[660.75,0.08],[660.77,0.31]]]
["binance-futures","BNBUSDT",1746864934237,[[661.19,36.45],[661.18,1.23],[661.17,2.5],[661.16,13.64],[661.15,3.55]],[[661.2,4.29],[661.21,0.1],[661.22,1.48],[661.23,0.01],[661.24,0.01]]]
["binance-futures","BNBUSDT",1746864971948,[[661.57,55.93],[661.56,4.56],[661.55,5.32],[661.54,17.51],[661.53,2.34]],[[661.58,4.13],[661.59,0.27],[661.62,2.65],[661.63,0.6],[661.64,2.22]]]
["binance-futures","BNBUSDT",1746865026835,[[661.36,11.13],[661.35,1.46],[661.34,3.15],[661.33,0.15],[661.32,0.02]],[[661.37,11.32],[661.38,20.25],[661.39,8.62],[661.4,1.45],[661.41,1.9]]]
["binance-futures","BNBUSDT",1746865061148,[[661.35,10.68],[661.34,0.01],[661.32,0.02],[661.31,0.59],[661.3,0.11]],[[661.36,14.15],[661.37,0.01],[661.38,3.14],[661.39,8.12],[661.4,7.32]]]
["binance-futures","BNBUSDT",1746865099840,[[661.28,5.48],[661.27,0.01],[661.23,0.42],[661.22,3.29],[661.21,8.49]],[[661.29,22.46],[661.3,1.45],[661.32,9.77],[661.33,24.18],[661.35,13.09]]]
["binance-futures","BNBUSDT",1746865114525,[[660.97,35.08],[660.96,0.08],[660.94,0.23],[660.93,0.01],[660.92,0.02]],[[660.98,12.09],[660.99,3.23],[661.0,13.98],[661.01,0.01],[661.02,7.55]]]
["binance-futures","BNBUSDT",1746865168184,[[660.29,0.52],[660.25,0.01],[660.24,4.9],[660.23,0.93],[660.22,0.91]],[[660.3,19.79],[660.31,0.6],[660.32,1.32],[660.33,2.85],[660.35,12.39]]]
["binance-futures","BNBUSDT",1746865192579,[[660.52,10.81],[660.5,20.74],[660.49,21.14],[660.48,7.09],[660.47,3.02]],[[660.53,1.63],[660.54,0.63],[660.55,0.61],[660.58,0.01],[660.6,4.12]]]
["binance-futures","BNBUSDT",1746865251363,[[660.92,2.6],[660.91,0.94],[660.9,0.01],[660.89,0.26],[660.86,8.44]],[[660.93,41.93],[660.95,0.43],[660.96,3.96],[660.97,6.9],[660.99,6.56]]]
["binance-futures","BNBUSDT",1746865279440,[[661.1,5.07],[661.09,5.15],[661.08,0.02],[661.06,0.04],[661.05,10.6]],[[661.11,14.46],[661.13,2.19],[661.14,0.65],[661.15,0.61],[661.16,1.61]]]
["binance-futures","BNBUSDT",1746865330507,[[660.87,31.93],[660.85,1.87],[660.84,1.5],[660.82,0.01],[660.81,4.08]],[[660.88,0.47],[660.9,0.01],[660.91,0.01],[660.92,0.82],[660.93,0.05]]]
["binance-futures","BNBUSDT",1746865400208,[[661.45,27.8],[661.42,0.01],[661.41,0.51],[661.4,2.36],[661.39,4.15]],[[661.46,8.86],[661.47,21.17],[661.48,4.0],[661.49,0.19],[661.5,8.94]]]
["binance-futures","BNBUSDT",1746865443176,[[661.77,30.46],[661.76,14.83],[661.75,2.94],[661.74,4.1],[661.73,2.19]],[[661.78,7.51],[661.79,0.06],[661.8,2.09],[661.81,2.57],[661.82,0.42]]]
["binance-futures","BNBUSDT",1746865476542,[[661.46,14.51],[661.44,1.34],[661.42,0.28],[661.41,0.31],[661.35,0.2]],[[661.47,15.68],[661.48,0.01],[661.49,0.42],[661.5,2.18],[661.51,2.94]]]
["binance-futures","BNBUSDT",1746865551971,[[661.3,43.27],[661.29,11.92],[661.28,0.56],[661.27,7.95],[661.26,0.87]],[[661.31,3.84],[661.32,2.31],[661.33,0.01],[661.34,0.75],[661.35,2.81]]]
["binance-futures","BNBUSDT",1746865568519,[[661.0,19.53],[660.99,0.01],[660.97,0.23],[660.95,0.02],[660.87,0.46]],[[661.01,16.19],[661.02,13.49],[661.03,1.17],[661.04,23.76],[661.05,0.37]]]
["binance-futures","BNBUSDT",1746865629272,[[660.92,26.56],[660.91,2.87],[660.9,10.25],[660.89,0.43],[660.88,2.28]],[[660.93,22.32],[660.94,7.58],[660.95,2.66],[660.96,2.91],[661.02,6.56]]]
["binance-futures","BNBUSDT",1746865653686,[[661.17,0.31],[661.13,0.01],[661.11,2.57],[661.1,7.76],[661.09,1.3]],[[661.18,24.45],[661.19,0.3],[661.2,0.94],[661.21,4.5],[661.22,3.86]]]
["binance-futures","BNBUSDT",1746865744113,[[660.95,32.64],[660.94,0.48],[660.93,1.9],[660.92,12.02],[660.91,0.61]],[[660.96,5.77],[660.97,0.02],[660.98,0.52],[660.99,2.69],[661.0,1.77]]]
["binance-futures","BNBUSDT",1746865749800,[[661.15,0.26],[661.14,14.65],[661.13,28.97],[661.12,4.91],[661.11,0.15]],[[661.18,0.01],[661.2,0.03],[661.24,5.88],[661.25,3.38],[661.26,6.82]]]
["binance-futures","BNBUSDT",1746865808343,[[661.86,32.53],[661.85,0.6],[661.83,0.01],[661.82,0.28],[661.81,2.96]],[[661.87,10.62],[661.88,18.1],[661.9,1.85],[661.91,7.61],[661.92,6.98]]]
["binance-futures","BNBUSDT",1746865856445,[[661.64,34.16],[661.63,0.6],[661.62,1.0],[661.61,3.45],[661.6,0.32]],[[661.65,1.55],[661.66,0.42],[661.67,3.02],[661.68,0.78],[661.69,8.7]]]
["binance-futures","BNBUSDT",1746865882324,[[661.45,1.11],[661.44,0.2],[661.43,0.37],[661.42,0.01],[661.41,0.85]],[[661.46,11.79],[661.47,10.2],[661.48,14.76],[661.49,3.02],[661.5,0.62]]]
["binance-futures","BNBUSDT",1746865950300,[[660.54,25.68],[660.51,3.78],[660.5,16.09],[660.49,0.72],[660.48,0.65]],[[660.55,4.03],[660.56,2.46],[660.57,0.01],[660.58,1.95],[660.59,0.26]]]
["binance-futures","BNBUSDT",1746865965262,[[660.59,0.65],[660.57,0.01],[660.56,0.01],[660.55,5.0],[660.54,3.03]],[[660.6,22.99],[660.61,5.48],[660.62,8.0],[660.63,3.54],[660.64,11.14]]]
["binance-futures","BNBUSDT",1746866026199,[[660.74,11.25],[660.73,0.92],[660.72,0.61],[660.71,7.37],[660.7,47.61]],[[660.75,7.63],[660.78,2.33],[660.79,3.48],[660.8,1.63],[660.81,10.66]]]
["binance-futures","BNBUSDT",1746866068061,[[660.93,12.2],[660.92,69.51],[660.9,33.65],[660.89,13.27],[660.88,7.86]],[[660.94,3.22],[660.95,0.01],[660.96,0.03],[660.98,0.11],[661.06,1.15]]]
["binance-futures","BNBUSDT",1746866110177,[[660.83,2.4],[660.81,0.23],[660.8,0.96],[660.79,2.11],[660.78,0.87]],[[660.84,17.39],[660.85,2.21],[660.86,0.86],[660.87,2.89],[660.88,0.54]]]
["binance-futures","BNBUSDT",1746866170300,[],[[660.23,16.48],[660.24,9.22],[660.25,5.95],[660.27,3.37],[660.29,8.93]]]
["binance-futures","BNBUSDT",1746866224677,[[660.59,19.03],[660.56,1.88],[660.55,2.04],[660.54,8.43],[660.53,4.66]],[[660.6,8.12],[660.61,0.1],[660.62,0.02],[660.63,0.27],[660.64,0.03]]]
["binance-futures","BNBUSDT",1746866250009,[[660.74,48.65],[660.73,12.47],[660.72,0.61],[660.71,1.22],[660.7,0.32]],[[660.75,6.8],[660.76,0.03],[660.77,0.03],[660.78,0.03],[660.79,0.15]]]
["binance-futures","BNBUSDT",1746866304602,[[660.86,19.09],[660.85,3.77],[660.84,8.03],[660.83,0.55],[660.82,10.7]],[[660.87,4.7],[660.88,0.8],[660.89,0.03],[660.9,4.06],[660.91,1.64]]]
["binance-futures","BNBUSDT",1746866313435,[[660.12,18.43],[660.09,4.03],[660.07,0.63],[660.06,11.04],[660.05,3.06]],[[660.13,7.61],[660.17,0.32],[660.18,0.92],[660.19,5.55],[660.2,9.29]]]
["binance-futures","BNBUSDT",1746866386618,[[660.29,9.61],[660.25,0.02],[660.23,0.01],[660.22,0.71],[659.76,12.76]],[[660.3,20.35],[660.31,1.33],[660.32,1.17],[660.33,1.29],[660.35,0.97]]]
["binance-futures","BNBUSDT",1746866400384,[[660.17,52.54],[660.16,3.42],[660.15,10.99],[660.14,0.01],[660.12,4.57]],[[660.18,14.05],[660.19,0.61],[660.2,0.02],[660.22,0.18],[660.23,6.87]]]
["binance-futures","BNBUSDT",1746866460283,[[659.26,8.69],[659.25,0.36],[659.23,0.61],[659.22,2.5],[659.21,2.88]],[[659.27,1.45],[659.28,0.61],[659.29,0.61],[659.3,0.01],[659.31,1.88]]]
["binance-futures","BNBUSDT",1746866509540,[[659.57,15.57],[659.53,0.01],[659.52,3.4],[659.51,1.87],[659.5,8.57]],[[659.58,5.64],[659.59,0.61],[659.6,0.01],[659.61,6.8],[659.62,1.63]]]
["binance-futures","BNBUSDT",1746866532915,[[659.41,25.75],[659.4,14.9],[659.39,0.04],[659.37,12.51],[659.35,0.69]],[[659.42,1.09],[659.45,0.02],[659.46,3.26],[659.47,7.75],[659.49,16.59]]]
["binance-futures","BNBUSDT",1746866566989,[[659.69,1.39],[659.67,0.32],[659.66,5.75],[659.65,1.36],[659.64,0.63]],[[659.7,38.86],[659.71,12.32],[659.72,2.12],[659.73,17.29],[659.74,43.94]]]
["binance-futures","BNBUSDT",1746866604668,[[659.29,13.39],[659.28,0.02],[659.26,0.4],[659.25,2.25],[659.24,9.19]],[[659.3,43.92],[659.31,11.11],[659.32,0.32],[659.34,1.26],[659.35,2.51]]]
["binance-futures","BNBUSDT",1746866681740,[[659.39,15.47],[659.36,0.26],[659.35,0.41],[659.34,10.01],[659.33,9.07]],[[659.4,16.25],[659.41,1.02],[659.42,0.07],[659.43,2.76],[659.44,1.17]]]
["binance-futures","BNBUSDT",1746866739590,[[659.33,12.39],[659.31,1.33],[659.3,0.01],[659.29,0.26],[659.28,0.79]],[[659.34,25.25],[659.35,0.62],[659.36,0.27],[659.37,8.01],[659.38,11.23]]]
["binance-futures","BNBUSDT",1746866761285,[[659.25,1.84],[659.22,0.43],[659.21,1.55],[659.19,0.07],[659.18,0.04]],[[659.26,21.13],[659.28,4.23],[659.29,0.61],[659.3,4.57],[659.31,14.44]]]
["binance-futures","BNBUSDT",1746866822863,[[659.5,4.83],[659.49,0.01],[659.48,1.65],[659.46,10.42],[659.25,9.72]],[[659.51,14.7],[659.52,0.87],[659.53,1.32],[659.54,0.55],[659.55,3.27]]]
["binance-futures","BNBUSDT",1746866851866,[[659.79,263.52],[659.78,0.18],[659.77,1.55],[659.76,0.61],[659.75,0.01]],[[659.8,9940.61],[659.81,0.64],[659.82,0.02],[659.83,0.16],[659.84,3.61]]]
["binance-futures","BNBUSDT",1746866901609,[[660.56,4.44],[660.55,0.19],[660.54,2.38],[660.53,15.25],[660.51,0.01]],[[660.57,19.88],[660.58,5.42],[660.6,7.81],[660.61,4.9],[660.62,9.58]]]
["binance-futures","BNBUSDT",1746866942070,[[660.33,9.56],[660.31,3.56],[660.3,0.65],[660.29,1.4],[660.27,0.07]],[[660.34,25.54],[660.35,2.03],[660.36,0.61],[660.37,9.15],[660.43,1.2]]]
["binance-futures","BNBUSDT",1746866970261,[[660.12,1.33],[660.1,0.02],[660.08,0.01],[660.07,5.04],[660.06,1.16]],[[660.13,33.14],[660.14,4.36],[660.16,0.55],[660.17,0.53],[660.18,3.25]]]
["binance-futures","BNBUSDT",1746867032549,[[660.19,48.23],[660.18,13.84],[660.17,11.0],[660.15,10.42],[660.14,29.79]],[[660.2,0.06],[660.21,0.01],[660.22,0.13],[660.25,0.09],[660.31,0.07]]]
["binance-futures","BNBUSDT",1746867045963,[[659.55,26.79],[659.54,1.07],[659.53,2.15],[659.52,0.31],[659.51,0.31]],[[659.56,16.64],[659.59,0.06],[659.6,0.27],[659.62,0.33],[659.63,2.84]]]
["binance-futures","BNBUSDT",1746867083235,[[658.14,0.49],[658.12,0.05],[658.04,13.93],[658.02,50.08],[658.01,1.89]],[[658.24,10.68],[658.25,7.11],[658.26,65.61],[658.27,49.59],[658.28,16.38]]]
["binance-futures","BNBUSDT",1746867099836,[[657.65,34.82],[657.64,6.74],[657.63,0.57],[657.62,15.99],[657.61,7.74]],[[657.66,0.11],[657.69,3.14],[657.7,0.41],[657.72,10.4],[657.73,1.66]]]
["binance-futures","BNBUSDT",1746867157782,[[659.34,2.68],[659.3,0.95],[659.29,2.38],[659.28,0.01],[659.27,8.58]],[[659.35,28.42],[659.36,1.44],[659.37,0.32],[659.38,1.36],[659.39,0.02]]]
["binance-futures","BNBUSDT",1746867193068,[[659.79,2.06],[659.78,2.76],[659.76,0.01],[659.75,0.63],[659.72,7.48]],[[659.8,26.62],[659.81,6.38],[659.82,2.39],[659.83,0.87],[659.84,5.48]]]
["binance-futures","BNBUSDT",1746867204649,[[659.36,0.04],[659.35,0.27],[659.34,0.04],[659.32,0.21],[659.31,0.21]],[[659.37,33.66],[659.38,13.38],[659.39,11.56],[659.4,0.01],[659.41,3.82]]]
["binance-futures","BNBUSDT",1746867246538,[[659.34,29.95],[659.33,4.36],[659.31,1.77],[659.3,0.01],[659.29,0.61]],[[659.35,1.92],[659.38,3.0],[659.39,1.49],[659.4,0.67],[659.42,18.32]]]
["binance-futures","BNBUSDT",1746867271040,[[659.59,23.75],[659.58,0.73],[659.57,0.31],[659.56,0.26],[659.55,1.89]],[[659.6,9.05],[659.61,0.01],[659.62,4.61],[659.63,0.01],[659.64,0.83]]]
["binance-futures","BNBUSDT",1746867322655,[[659.83,29.21],[659.82,0.62],[659.79,1.12],[659.78,3.82],[659.77,6.28]],[[659.84,2.02],[659.88,0.26],[659.9,4.27],[659.94,8.41],[659.98,4.32]]]
["binance-futures","BNBUSDT",1746867365997,[[659.95,8.46],[659.91,0.26],[659.9,5.1],[659.89,0.03]],[[659.96,37.01],[659.98,0.55],[659.99,3.35],[660.0,8.6],[660.01,3.1]]]
["binance-futures","BNBUSDT",1746867400351,[[659.95,57.28],[659.94,11.16],[659.93,62.53],[659.92,8.43],[659.91,22.84]],[[659.99,0.53],[660.0,26.71],[660.01,0.01],[660.02,0.33],[660.04,0.25]]]
["binance-futures","BNBUSDT",1746867453316,[[659.03,3.84],[659.0,0.02],[658.98,1.37],[658.96,0.31],[658.95,1.46]],[[659.04,35.05],[659.05,0.61],[659.06,0.07],[659.07,0.32],[659.08,2.35]]]
["binance-futures","BNBUSDT",1746867473481,[[659.06,18.2],[659.05,0.01],[659.04,1.11],[659.03,1.33],[659.02,1.29]],[[659.07,16.22],[659.09,0.62],[659.1,15.84],[659.11,4.11],[659.12,0.35]]]
["binance-futures","BNBUSDT",1746867527478,[[659.57,42.94],[659.56,4.81],[659.55,11.42],[659.54,3.92],[659.53,3.1]],[[659.58,0.66],[659.59,0.01],[659.6,0.01],[659.61,0.03],[659.62,1.03]]]
["binance-futures","BNBUSDT",1746867589185,[[660.23,9.2],[660.2,0.01],[660.19,2.63],[660.18,10.1],[660.17,4.06]],[[660.24,3.3],[660.25,0.87],[660.26,0.01],[660.27,0.25],[660.28,0.36]]]
["binance-futures","BNBUSDT",1746867627750,[[660.12,29.73],[660.11,20.38],[660.1,0.04],[660.09,0.08],[660.08,1.07]],[[660.13,9.2],[660.15,0.01],[660.16,0.02],[660.17,1.12],[660.18,3.68]]]
["binance-futures","BNBUSDT",1746867673145,[[660.25,15.15],[660.24,0.01],[660.23,1.75],[660.22,4.09],[660.21,7.6]],[[660.26,29.76],[660.27,8.45],[660.28,0.93],[660.29,2.49],[660.3,10.76]]]
["binance-futures","BNBUSDT",1746867696307,[[660.13,36.49],[660.12,0.62],[660.1,0.33],[660.09,0.07],[660.08,1.92]],[[660.14,6.72],[660.16,0.84],[660.18,9.33],[660.19,3.33],[660.21,0.01]]]
["binance-futures","BNBUSDT",1746867738569,[[659.16,35.01],[659.15,0.01],[659.14,0.16],[659.13,0.27],[659.11,0.62]],[[659.17,2.84],[659.18,2.81],[659.2,0.46],[659.21,7.6],[659.22,1.92]]]
["binance-futures","BNBUSDT",1746867794164,[[659.2,19.16],[659.16,0.29],[659.09,4.68],[659.07,5.21],[659.02,9.07]],[[659.21,35.7],[659.22,0.62],[659.23,1.07],[659.25,13.01],[659.26,0.07]]]
["binance-futures","BNBUSDT",1746867818654,[[658.29,16.17],[658.27,0.61],[658.25,1.63],[658.23,4.02],[658.22,8.2]],[[658.3,8.01],[658.31,0.26],[658.33,1.27],[658.34,0.29],[658.38,0.66]]]
["binance-futures","BNBUSDT",1746867856654,[[657.12,20.23],[657.11,29.61],[657.09,1.02],[657.08,0.38]],[[657.13,0.22],[657.19,3.4],[657.22,14.49],[657.24,0.05],[657.25,4.48]]]
["binance-futures","BNBUSDT",1746867874434,[[657.09,1.75],[657.08,0.26],[657.05,0.55],[657.03,0.62],[657.02,0.05]],[[657.1,7.59],[657.11,0.61],[657.12,0.57],[657.13,3.87],[657.14,2.13]]]
["binance-futures","BNBUSDT",1746867905252,[[657.64,0.82],[657.62,0.17],[657.6,0.02],[657.58,0.02],[657.57,0.03]],[[657.65,36.33],[657.66,0.61],[657.67,1.14],[657.68,5.4],[657.69,24.31]]]
["binance-futures","BNBUSDT",1746867931832,[[657.29,2.54],[657.25,2.07],[657.22,0.28],[657.21,1.67],[657.2,2.42]],[[657.3,23.2],[657.31,0.64],[657.32,0.31],[657.33,2.88],[657.34,0.42]]]
["binance-futures","BNBUSDT",1746867986741,[[657.84,5.34],[657.83,0.01],[657.81,0.01],[657.8,1.87],[657.79,0.62]],[[657.85,21.83],[657.87,0.31],[657.89,1.0],[657.9,2.29],[657.91,3.1]]]
["binance-futures","BNBUSDT",1746868035373,[[657.76,2.95],[657.75,0.03],[657.72,0.02],[657.7,0.03],[657.69,0.58]],[[657.77,43.13],[657.78,3.75],[657.79,0.61],[657.8,15.34],[657.81,2.45]]]
["binance-futures","BNBUSDT",1746868048515,[[657.66,15.94],[657.65,0.04],[657.64,0.04],[657.63,0.33],[657.61,0.62]],[[657.67,2.99],[657.7,0.01],[657.71,0.4],[657.72,0.92],[657.73,0.87]]]
["binance-futures","BNBUSDT",1746868105711,[[657.56,7.98],[657.54,1.15],[657.52,0.02],[657.5,0.03],[657.49,0.28]],[[657.57,37.01],[657.58,0.31],[657.59,0.36],[657.6,6.19],[657.61,1.43]]]
["binance-futures","BNBUSDT",1746868131970,[[657.74,27.78],[657.73,10.03],[657.72,0.63],[657.71,0.55],[657.7,7.78]],[[657.75,1.55],[657.76,0.02],[657.77,0.02],[657.78,3.4],[657.79,0.65]]]
["binance-futures","BNBUSDT",1746868177744,[[657.49,33.27],[657.48,22.5],[657.47,0.11],[657.45,1.52],[657.44,1.53]],[[657.51,0.31],[657.54,1.35],[657.55,1.8],[657.56,0.02],[657.57,1.52]]]
["binance-futures","BNBUSDT",1746868228723,[[657.44,17.67],[657.43,1.23],[657.42,2.78],[657.41,6.86],[657.4,45.71]],[[657.45,6.98],[657.48,0.61],[657.49,8.57],[657.5,0.02],[657.52,5.74]]]
["binance-futures","BNBUSDT",1746868232823,[[657.4,40.19],[657.39,0.02],[657.37,0.65],[657.36,0.62],[657.34,0.81]],[[657.41,11.22],[657.43,1.0],[657.45,1.55],[657.47,0.01],[657.49,8.99]]]
["binance-futures","BNBUSDT",1746868303159,[[657.58,35.77],[657.57,6.89],[657.56,30.47],[657.55,0.92],[657.54,1.04]],[[657.59,0.63],[657.6,0.61],[657.61,0.01],[657.63,0.01],[657.65,0.01]]]
["binance-futures","BNBUSDT",1746868314843,[[658.03,22.64],[658.02,13.73],[658.01,1.26],[658.0,3.22],[657.99,5.75]],[[658.04,0.14],[658.07,0.02],[658.08,0.02],[658.1,0.06],[658.12,3.54]]]
["binance-futures","BNBUSDT",1746868376875,[[658.03,6.43],[658.0,0.96],[657.99,0.01],[657.98,0.09],[657.97,7.11]],[[658.04,18.63],[658.05,1.01],[658.06,0.36],[658.07,4.0],[658.08,1.0]]]
["binance-futures","BNBUSDT",1746868390483,[[658.09,3.85],[658.06,0.94],[658.05,3.31],[658.04,5.8],[658.02,18.02]],[[658.1,13.17],[658.11,0.02],[658.12,0.36],[658.13,4.0],[658.14,0.65]]]
["binance-futures","BNBUSDT",1746868450133,[[658.38,2.44],[658.36,0.01],[658.35,5.32],[658.34,0.02],[658.33,0.73]],[[658.39,24.55],[658.4,4.71],[658.41,0.5],[658.42,0.01],[658.43,0.02]]]
["binance-futures","BNBUSDT",1746868516277,[[658.86,5.15],[658.83,10.23],[658.8,1.85],[658.77,0.06],[658.76,7.35]],[[658.87,20.94],[658.89,21.0],[658.9,46.67],[658.91,20.07],[658.92,9.41]]]
["binance-futures","BNBUSDT",1746868538342,[[658.94,48.91],[658.93,0.92],[658.92,0.63],[658.91,6.64],[658.9,13.68]],[[658.95,2.5],[658.96,0.51],[658.98,0.16],[658.99,0.07],[659.02,0.65]]]
["binance-futures","BNBUSDT",1746868595454,[[658.52,9.29],[658.51,0.95],[658.5,0.65],[658.49,0.02],[658.48,0.01]],[[658.53,30.42],[658.54,1.17],[658.55,0.5],[658.56,4.63],[658.57,15.92]]]
["binance-futures","BNBUSDT",1746868619362,[[658.48,15.67],[658.47,0.26],[658.46,0.56],[658.45,3.1],[658.44,0.92]],[[658.49,6.25],[658.5,0.66],[658.51,0.61],[658.52,0.01],[658.53,4.13]]]
["binance-futures","BNBUSDT",1746868671604,[[658.15,9.42],[658.14,0.49],[658.1,0.96],[658.09,0.87],[658.08,6.43]],[[658.16,24.47],[658.17,0.01],[658.18,0.34],[658.2,0.66],[658.21,2.38]]]
["binance-futures","BNBUSDT",1746868723385,[[658.01,2.23],[658.0,0.02],[657.98,0.01],[657.97,0.01],[657.96,0.41]],[[658.02,23.92],[658.03,0.92],[658.04,4.0],[658.05,0.01],[658.06,0.32]]]
["binance-futures","BNBUSDT",1746868755667,[[658.15,28.21],[658.14,1.84],[658.13,0.32],[658.11,1.05],[658.1,3.15]],[[658.16,1.57],[658.17,0.01],[658.18,0.07],[658.19,0.25],[658.2,0.7]]]
["binance-futures","BNBUSDT",1746868815690,[[658.74,35.18],[658.73,1.2],[658.71,0.75],[658.7,0.03],[658.69,4.1]],[[658.75,3.84],[658.76,0.06],[658.77,5.55],[658.78,0.05],[658.79,0.3]]]
["binance-futures","BNBUSDT",1746868842974,[[658.89,15.44],[658.88,0.22],[658.86,7.8],[658.85,2.45],[658.78,3.2]],[[658.9,11.88],[658.91,0.01],[658.92,2.96],[658.93,0.69],[658.94,4.86]]]
["binance-futures","BNBUSDT",1746868897536,[[659.04,55.52],[659.03,0.91],[659.02,0.75],[659.01,0.6],[658.99,0.62]],[[659.05,36.16],[659.06,1.71],[659.09,0.02],[659.1,2.54],[659.12,16.21]]]
["binance-futures","BNBUSDT",1746868955369,[[659.83,25.34],[659.82,1.87],[659.8,1.03],[659.79,0.33],[659.78,8.89]],[[659.84,3.62],[659.9,0.01],[659.91,0.01],[659.92,2.72],[659.97,0.09]]]
["binance-futures","BNBUSDT",1746868992868,[[659.26,28.79],[659.25,1.9],[659.24,7.71],[659.23,0.61],[659.22,6.97]],[[659.27,4.42],[659.28,0.01],[659.3,0.02],[659.31,0.02],[659.34,6.21]]]
["binance-futures","BNBUSDT",1746869029362,[[659.23,4.01],[659.2,0.02],[659.19,2.44],[659.18,5.2],[659.16,0.63]],[[659.24,23.43],[659.25,0.01],[659.26,7.5],[659.28,0.92],[659.29,0.61]]]
["binance-futures","BNBUSDT",1746869053390,[[659.61,28.98],[659.6,7.71],[659.59,2.93],[659.58,14.47],[659.57,3.73]],[[659.62,6.15],[659.63,0.02],[659.65,0.28],[659.66,0.15],[659.68,2.14]]]
["binance-futures","BNBUSDT",1746869100993,[[659.22,1.03],[659.2,0.78],[659.19,0.02],[659.18,4.01],[659.16,12.75]],[[659.23,40.3],[659.24,4.1],[659.25,0.02],[659.26,0.09],[659.27,0.01]]]
["binance-futures","BNBUSDT",1746869165199,[[658.97,15.61],[658.96,3.18],[658.95,7.45],[658.93,12.42]],[[658.98,19.61],[658.99,9.32],[659.01,0.31],[659.02,0.03],[659.04,1.94]]]
["binance-futures","BNBUSDT",1746869188081,[[658.98,27.4],[658.95,3.16],[658.94,18.68],[658.93,3.11],[658.91,3.12]],[[658.99,4.84],[659.0,2.17],[659.01,0.09],[659.02,0.01],[659.03,0.53]]]
["binance-futures","BNBUSDT",1746869214918,[[659.25,2.87],[659.23,0.61],[659.22,2.35],[659.21,0.51],[659.2,0.61]],[[659.26,50.01],[659.27,1.92],[659.28,0.31],[659.3,0.01],[659.35,3.14]]]
["binance-futures","BNBUSDT",1746869264471,[[658.99,4.61],[658.98,0.02],[658.97,0.03],[658.95,0.03],[658.94,1.52]],[[659.0,49.3],[659.01,12.67],[659.02,0.01],[659.03,0.31],[659.04,0.9]]]
["binance-futures","BNBUSDT",1746869347275,[[659.28,15.96],[659.27,1.05],[659.26,6.56],[659.25,2.28],[659.24,4.65]],[[659.29,8.79],[659.3,1.1],[659.31,0.01],[659.32,0.12],[659.33,0.91]]]
["binance-futures","BNBUSDT",1746869398192,[[659.0,24.49],[658.99,2.35],[658.98,3.98],[658.97,1.0],[658.96,5.68]],[[659.01,30.54],[659.02,9.12],[659.03,0.26],[659.04,0.02],[659.05,0.89]]]
["binance-futures","BNBUSDT",1746869438008,[[658.68,8.56],[658.66,3.16],[658.65,0.12],[658.63,0.83],[658.62,0.68]],[[658.69,70.36],[658.7,4.63],[658.71,0.02],[658.72,0.28],[658.73,2.9]]]
["binance-futures","BNBUSDT",1746869495514,[[658.54,22.41],[658.52,0.95],[658.51,0.01],[658.5,1.5],[658.49,0.99]],[[658.55,21.93],[658.56,1.88],[658.57,0.87],[658.58,1.65],[658.59,1.7]]]
["binance-futures","BNBUSDT",1746869513644,[[658.62,1.15],[658.61,0.17],[658.6,0.95],[658.59,11.1],[658.58,0.01]],[[658.63,21.96],[658.64,0.32],[658.65,0.5],[658.66,7.12],[658.67,2.89]]]
["binance-futures","BNBUSDT",1746869577946,[[658.32,12.23],[658.3,0.01],[658.29,2.78],[658.28,0.59],[658.27,7.85]],[[658.33,14.65],[658.35,2.24],[658.37,0.32],[658.38,1.41],[658.39,7.72]]]
["binance-futures","BNBUSDT",1746869606921,[[658.26,14.3],[658.25,0.09],[658.24,0.27],[658.22,0.84],[658.21,1.68]],[[658.27,23.79],[658.29,0.02],[658.3,0.02],[658.31,0.38],[658.32,0.62]]]
["binance-futures","BNBUSDT",1746869653733,[[658.46,16.8],[658.45,0.61],[658.44,0.62],[658.43,0.06],[658.41,0.72]],[[658.47,6.3],[658.48,0.61],[658.49,0.22],[658.5,1.18],[658.51,3.1]]]
["binance-futures","BNBUSDT",1746869713273,[[658.68,29.32],[658.67,4.19],[658.66,20.04],[658.65,3.33],[658.64,3.38]],[[658.69,5.12],[658.71,0.1],[658.73,0.42],[658.74,0.64],[658.76,0.24]]]
["binance-futures","BNBUSDT",1746869721879,[[658.68,1.05],[658.67,0.94],[658.66,4.0],[658.65,0.33],[658.64,0.31]],[[658.69,20.57],[658.7,0.01],[658.71,0.14],[658.73,1.44],[658.74,0.64]]]
["binance-futures","BNBUSDT",1746869796704,[[659.1,15.63],[659.09,0.1],[659.08,1.06],[659.07,0.03],[659.06,2.27]],[[659.11,17.61],[659.12,0.58],[659.13,0.01],[659.15,0.59],[661.2,5.78]]]
["binance-futures","BNBUSDT",1746869811795,[[658.97,22.37],[658.95,4.08],[658.94,0.03],[658.93,0.65],[658.89,5.29]],[[658.98,20.52],[659.0,0.03],[659.01,0.01],[659.02,12.89],[659.03,0.31]]]
["binance-futures","BNBUSDT",1746869878503,[[659.13,17.48],[659.11,0.62],[659.1,2.42],[659.09,5.41],[659.08,5.06]],[[659.14,13.72],[659.15,1.34],[659.17,8.56],[659.19,0.01],[659.21,0.03]]]
["binance-futures","BNBUSDT",1746869892839,[[659.21,0.59],[659.2,0.05],[659.18,0.01],[659.17,0.01],[659.16,1.72]],[[659.22,24.58],[659.23,0.62],[659.24,0.02],[659.25,0.34],[659.27,0.68]]]
["binance-futures","BNBUSDT",1746869951744,[[659.32,9.21],[659.31,0.1],[659.3,0.02],[659.29,0.01],[659.28,1.8]],[[659.33,17.26],[659.34,0.61],[659.35,0.87],[659.36,11.99],[659.37,4.3]]]
["binance-futures","BNBUSDT",1746870003942,[[659.68,12.36],[659.67,8.11],[659.66,6.33],[659.65,3.15],[659.64,0.86]],[[659.69,2.7],[659.7,0.02],[659.72,0.26],[659.73,1.44],[659.76,1.28]]]
["binance-futures","BNBUSDT",1746870017377,[[659.74,3.59],[659.73,1.51],[659.72,6.44],[659.71,29.88],[659.7,0.96]],[[659.75,24.89],[659.76,1.37],[659.77,0.61],[659.78,0.26],[659.8,0.27]]]
["binance-futures","BNBUSDT",1746870066459,[[659.68,10.93],[659.65,0.48],[659.63,5.75],[659.62,26.06],[659.61,10.52]],[[659.69,10.21],[659.7,595.9],[659.71,0.94],[659.72,0.01],[659.74,0.34]]]
["binance-futures","BNBUSDT",1746870099989,[[659.23,1.84],[659.22,1.93],[659.2,1.23],[659.19,4.28],[659.18,2.26]],[[659.24,4.9],[659.25,0.35],[659.26,14.95],[659.27,0.31],[659.28,1.16]]]
["binance-futures","BNBUSDT",1746870147315,[[659.08,2.53],[659.07,0.26],[659.05,11.7],[659.04,2.3]],[[659.09,27.87],[659.1,0.63],[659.11,0.61],[659.12,0.3],[659.14,7.64]]]
["binance-futures","BNBUSDT",1746870217060,[[658.98,34.5],[658.97,0.62],[658.95,1.83],[658.94,0.01],[658.93,3.02]],[[658.99,10.65],[659.0,1.67],[659.02,1.77],[659.05,0.61],[659.12,5.24]]]
["binance-futures","BNBUSDT",1746870219320,[[658.98,37.35],[658.97,0.62],[658.95,3.25],[658.94,0.01],[658.93,6.05]],[[658.99,15.18],[659.0,0.02],[659.02,1.77],[659.03,3.82],[659.04,0.76]]]
["binance-futures","BNBUSDT",1746870290065,[[658.85,25.87],[658.84,20.15],[658.83,1.89],[658.82,1.47],[658.81,4.3]],[[658.86,22.98],[658.87,0.61],[658.88,0.01],[658.9,0.97],[658.91,3.37]]]
["binance-futures","BNBUSDT",1746870314081,[[659.15,12.8],[659.12,1.83],[659.11,8.66],[659.1,3.44],[658.94,14.61]],[[659.16,28.02],[659.19,0.14],[659.2,2.42],[659.21,1.12],[659.22,2.28]]]
["binance-futures","BNBUSDT",1746870383956,[[659.57,49.8],[659.56,5.56],[659.54,1.87],[659.53,5.25],[659.52,4.96]],[[659.58,0.02],[659.59,0.01],[659.61,0.05],[659.62,1.03],[659.63,0.01]]]
["binance-futures","BNBUSDT",1746870438419,[[659.98,2.04],[659.97,0.02],[659.96,7.0],[659.95,0.63],[659.91,4.29]],[[659.99,23.86],[660.0,1.33],[660.01,1.96],[660.02,0.26],[660.03,0.01]]]
["binance-futures","BNBUSDT",1746870465736,[[660.12,5.42],[660.1,0.41],[660.08,0.26],[660.07,0.61],[660.06,3.31]],[[660.13,15.13],[660.15,10.07],[660.16,0.04],[660.17,0.09],[660.18,1.48]]]
["binance-futures","BNBUSDT",1746870508945,[[660.32,2.3],[660.31,0.03],[660.3,0.02],[660.29,0.01],[660.28,0.01]],[[660.33,32.6],[660.34,0.8],[660.35,1.08],[660.36,4.05],[660.37,0.65]]]
["binance-futures","BNBUSDT",1746870558305,[[660.24,0.98],[660.23,0.06],[660.22,0.71],[660.21,0.2],[660.2,7.03]],[[660.25,34.41],[660.27,0.26],[660.28,0.01],[660.29,0.57],[660.3,0.64]]]
["binance-futures","BNBUSDT",1746870618080,[[660.07,75.89],[660.06,22.11],[660.05,16.2],[660.04,5.64],[660.03,8.62]],[[660.08,3.11],[660.09,0.02],[660.1,0.02],[660.11,0.46],[660.12,0.04]]]
["binance-futures","BNBUSDT",1746870679794,[[660.36,59.9],[660.35,0.32],[660.34,1.11],[660.33,4.71],[660.32,6.24]],[[660.37,30.25],[660.38,1.46],[660.4,0.77],[660.41,14.87],[660.46,0.03]]]
["binance-futures","BNBUSDT",1746870713066,[[660.36,91.92],[660.35,3.33],[660.34,0.17],[660.33,1.66],[660.32,2.22]],[[660.37,35.86],[660.38,2.46],[660.39,0.03],[660.4,0.83],[660.41,15.28]]]
["binance-futures","BNBUSDT",1746870745439,[[660.18,0.14],[660.16,0.83],[660.15,0.1],[660.14,0.07],[660.12,0.99]],[[660.19,33.67],[660.2,4.55],[660.21,19.4],[660.22,8.59],[660.23,19.7]]]
["binance-futures","BNBUSDT",1746870793510,[[659.94,27.52],[659.93,0.01],[659.92,2.28],[659.91,0.41],[659.9,2.12]],[[659.95,18.02],[659.96,0.09],[659.99,0.23],[660.0,0.96],[660.01,0.62]]]
["binance-futures","BNBUSDT",1746870882356,[[660.16,1.89],[660.15,0.05],[660.13,3.25],[660.12,0.02],[660.07,3.35]],[[660.17,58.58],[660.18,9.67],[660.19,8.58],[660.2,3.33],[660.21,0.66]]]
["binance-futures","BNBUSDT",1746870939786,[[660.45,41.11],[660.44,26.6],[660.43,3.2],[660.42,8.6],[660.41,8.65]],[[660.46,0.94],[660.47,0.03],[660.49,0.24],[660.5,0.74],[660.53,0.12]]]
["binance-futures","BNBUSDT",1746870978125,[[660.91,50.31],[660.9,0.62],[660.88,3.16],[660.87,1.04],[660.86,0.59]],[[660.92,2.84],[660.96,0.01],[660.98,0.02],[660.99,3.21],[661.0,0.06]]]
["binance-futures","BNBUSDT",1746871037502,[[661.32,31.89],[661.3,0.32],[661.29,0.03],[661.28,5.95],[661.27,27.96]],[[661.33,9.14],[661.34,0.26],[661.35,0.29],[661.38,0.51],[661.39,7.43]]]
["binance-futures","BNBUSDT",1746871059599,[[661.08,6.07],[661.06,3.11],[661.05,0.21],[661.04,3.06],[661.03,1.1]],[[661.09,42.43],[661.1,10.57],[661.12,4.76],[661.13,0.28],[661.17,7.01]]]
["binance-futures","BNBUSDT",1746871133257,[[660.99,18.87],[660.97,0.61],[660.96,5.61],[660.95,8.26],[660.94,1.92]],[[661.0,80.85],[661.01,1.16],[661.02,0.01],[661.03,0.02],[661.05,9.83]]]
["binance-futures","BNBUSDT",1746871148851,[[660.91,34.06],[660.9,0.64],[660.88,5.08],[660.87,28.06],[643.72,69.9]],[[660.92,16.87],[660.93,1.03],[660.94,0.26],[660.95,3.85],[660.96,0.01]]]
["binance-futures","BNBUSDT",1746871205419,[[660.29,25.07],[660.27,3.21],[660.26,4.47],[660.25,8.2],[660.24,8.07]],[[660.3,8.55],[660.32,2.84],[660.33,0.01],[660.34,1.74],[660.36,0.93]]]
["binance-futures","BNBUSDT",1746871260618,[[660.02,34.73],[660.01,1.18],[659.98,1.14],[659.97,10.05],[659.96,37.22]],[[660.03,1.32],[660.04,0.1],[660.06,1.69],[660.07,0.05],[660.09,0.02]]]
["binance-futures","BNBUSDT",1746871272066,[[660.02,0.33],[660.01,0.09],[660.0,1.33],[659.98,1.54],[659.96,1.8]],[[660.03,46.88],[660.04,2.78],[660.05,17.82],[660.06,2.06],[660.07,2.64]]]
["binance-futures","BNBUSDT",1746871340872,[[659.34,3.92],[659.33,0.01],[659.31,0.02],[659.3,0.01],[659.29,0.62]],[[659.35,27.35],[659.36,2.61],[659.37,1.47],[659.38,0.25],[659.39,0.29]]]
["binance-futures","BNBUSDT",1746871346378,[[659.32,8.35],[659.31,0.01],[659.3,0.01],[659.29,0.01],[659.28,0.52]],[[659.33,27.92],[659.34,17.52],[659.35,5.49],[659.36,3.79],[659.37,1.93]]]
["binance-futures","BNBUSDT",1746871403865,[[659.55,21.89],[659.53,1.01],[659.52,1.56],[659.51,0.59],[659.5,2.95]],[[659.56,12.81],[659.57,0.05],[659.58,0.04],[659.59,12.57],[659.6,0.07]]]
["binance-futures","BNBUSDT",1746871464713,[[659.75,27.0],[659.73,1.71],[659.72,3.34],[659.71,8.03],[659.7,0.62]],[[659.76,2.27],[659.77,2.57],[659.78,0.03],[659.79,7.12],[659.8,6.6]]]
["binance-futures","BNBUSDT",1746871497875,[[659.87,6.68],[659.86,0.02],[659.85,0.01],[659.84,1.34],[659.83,1.26]],[[659.88,16.97],[659.89,0.61],[659.9,0.33],[659.91,11.68],[659.92,0.34]]]
["binance-futures","BNBUSDT",1746871564777,[[660.23,30.85],[660.22,2.11],[660.21,4.69],[660.2,0.92],[660.19,11.48]],[[660.24,1.64],[660.25,0.16],[660.27,0.01],[660.28,0.01],[660.29,2.38]]]
["binance-futures","BNBUSDT",1746871580272,[[660.33,5.6],[660.32,0.45],[660.31,0.61],[660.3,0.93],[660.29,8.12]],[[660.34,18.68],[660.36,0.02],[660.37,0.8],[660.38,0.01],[660.39,2.4]]]
["binance-futures","BNBUSDT",1746871633379,[[660.67,1.13],[660.66,0.63],[660.65,1.52],[660.63,0.43],[660.62,3.82]],[[660.68,35.43],[660.69,4.0],[660.7,10.23],[660.71,5.03],[660.72,0.61]]]
["binance-futures","BNBUSDT",1746871676739,[[660.44,9.58],[660.43,1.06],[660.42,0.62],[660.41,0.25],[660.4,4.42]],[[660.45,26.22],[660.48,1.18],[660.49,2.28],[660.52,11.76],[660.55,0.93]]]
["binance-futures","BNBUSDT",1746871723857,[[660.79,33.28],[660.77,0.01],[660.75,2.89],[660.74,8.99],[660.73,2.72]],[[660.8,23.61],[660.81,0.2],[660.82,0.01],[660.84,0.65],[660.85,0.93]]]
["binance-futures","BNBUSDT",1746871783033,[[661.43,46.53],[661.42,10.78],[661.41,6.24],[661.4,2.89],[661.39,4.22]],[[661.44,3.07],[661.45,0.01],[661.46,6.52],[661.47,0.39],[661.48,0.83]]]
["binance-futures","BNBUSDT",1746871798091,[[660.56,4.75],[660.55,0.61],[660.54,0.61],[660.53,3.59],[660.51,1.61]],[[660.57,20.02],[660.6,4.63],[660.61,0.63],[660.62,2.23],[660.63,1.82]]]
["binance-futures","BNBUSDT",1746871865223,[[661.25,32.9],[661.23,7.92],[661.22,16.65],[661.21,19.93],[661.2,36.56]],[[661.26,9.88],[661.29,0.02],[661.3,3.07],[661.31,4.06],[661.32,5.62]]]
["binance-futures","BNBUSDT",1746871889758,[[660.94,13.6],[660.92,3.24],[660.91,6.5],[660.9,8.74],[660.89,8.44]],[[660.95,24.53],[660.96,3.16],[660.97,4.61],[660.98,7.7],[660.99,83.09]]]
["binance-futures","BNBUSDT",1746871950102,[[660.94,7.77],[660.93,0.01],[660.92,1.44],[660.9,4.32],[660.89,10.92]],[[660.95,42.0],[660.96,1.44],[660.97,0.64],[660.98,3.38],[660.99,4.63]]]
["binance-futures","BNBUSDT",1746871994027,[[660.31,5.28],[660.29,0.02],[660.27,1.27],[660.26,0.02],[660.23,3.75]],[[660.32,67.73],[660.33,23.58],[660.34,24.92],[660.35,4.44],[660.36,0.61]]]
["binance-futures","BNBUSDT",1746872018361,[[660.31,5.07],[660.3,0.01],[660.29,0.01],[660.28,0.16],[660.27,0.57]],[[660.32,27.31],[660.33,0.04],[660.34,4.2],[660.35,0.39],[660.36,5.16]]]
["binance-futures","BNBUSDT",1746872061217,[[660.53,31.61],[660.51,0.15],[660.5,1.03],[660.49,4.04],[660.48,3.32]],[[660.54,7.55],[660.55,0.05],[660.56,0.2],[660.57,0.01],[660.58,0.26]]]
["binance-futures","BNBUSDT",1746872105405,[[660.37,1.22],[660.36,0.02],[660.35,0.2],[660.33,0.65],[660.32,0.68]],[[660.38,8.11],[660.4,0.01],[660.41,2.09],[660.42,0.92],[660.43,6.51]]]
["binance-futures","BNBUSDT",1746872164268,[[659.83,7.42],[659.8,4.17],[659.79,0.28],[659.77,3.74],[659.74,0.31]],[[659.84,21.89],[659.85,0.38],[659.88,0.63],[659.89,2.51],[659.9,4.59]]]
["binance-futures","BNBUSDT",1746872226991,[[659.93,6.99],[659.92,5.59],[659.91,2.29],[659.9,0.06],[659.89,0.61]],[[659.94,15.44],[659.95,0.62],[659.97,0.29],[659.98,1.87],[659.99,13.32]]]
["binance-futures","BNBUSDT",1746872251543,[[659.85,5.79],[659.84,5.73],[659.83,3.67],[659.82,1.21],[659.81,0.13]],[[659.86,18.41],[659.88,0.64],[659.89,2.72],[659.9,0.34],[659.91,4.67]]]
["binance-futures","BNBUSDT",1746872309514,[[659.29,4.28],[659.28,0.09],[659.26,3.78],[659.24,10.77],[659.23,5.78]],[[659.3,32.12],[659.31,21.32],[659.32,10.48],[659.33,9.58],[659.34,10.3]]]
["binance-futures","BNBUSDT",1746872342666,[[659.74,52.82],[659.71,1.01],[659.7,0.91],[659.67,7.43]],[[659.75,7.79],[659.76,0.02],[659.78,0.15],[659.79,1.89],[659.87,3.06]]]
["binance-futures","BNBUSDT",1746872393765,[[659.94,12.82],[659.93,1.52],[659.92,0.31],[659.91,0.02],[659.9,1.28]],[[659.95,7.48],[659.98,4.65],[659.99,0.02],[660.0,2.7],[660.01,4.61]]]
["binance-futures","BNBUSDT",1746872464222,[[660.26,32.42],[660.25,8.63],[660.24,3.02],[660.23,0.8],[660.22,17.15]],[[660.27,6.13],[660.3,2.98],[660.31,5.99],[660.32,7.47],[660.33,3.25]]]
["binance-futures","BNBUSDT",1746872493840,[[659.73,35.74],[659.72,1.23],[659.71,2.53],[659.7,4848.58],[659.69,8.61]],[[659.74,65.34],[659.75,1.61],[659.76,3.56],[659.77,0.61],[659.78,6.46]]]
["binance-futures","BNBUSDT",1746872558483,[[659.69,15.68],[659.68,1.07],[659.67,0.08],[659.66,7.43],[659.65,0.62]],[[659.7,1.0],[659.71,0.01],[659.72,0.01],[659.73,0.01],[659.74,1.78]]]
["binance-futures","BNBUSDT",1746872575401,[[659.81,30.53],[659.8,9.55],[659.79,7.86],[659.78,8.6],[659.77,11.6]],[[659.82,10.25],[659.83,0.02],[659.84,0.01],[659.85,0.01],[659.86,0.02]]]
["binance-futures","BNBUSDT",1746872625319,[[658.91,24.65],[658.9,0.43],[658.89,8.12],[658.88,0.31],[658.87,22.45]],[[658.92,2.36],[658.93,4.55],[658.94,66.05],[658.96,0.31],[658.97,1.91]]]
["binance-futures","BNBUSDT",1746872720759,[[658.93,61.18],[658.92,8.0],[658.91,18.45],[658.9,5.75],[658.89,8.52]],[[658.94,1.1],[658.95,0.38],[658.96,0.29],[658.98,2.38],[658.99,12.29]]]
["binance-futures","BNBUSDT",1746872739819,[[659.11,46.26],[659.1,0.01],[659.09,3.03],[659.08,0.01],[659.07,0.89]],[[659.12,18.16],[659.13,0.31],[659.14,0.34],[659.15,0.15],[659.16,4.93]]]
["binance-futures","BNBUSDT",1746872814072,[[658.67,21.72],[658.66,0.29],[658.65,0.45],[658.64,5.13],[658.63,3.04]],[[658.68,2.77],[658.69,1.08],[658.7,1.93],[658.71,1.96],[658.72,2.39]]]
["binance-futures","BNBUSDT",1746872828573,[[658.71,15.23],[658.7,0.35],[658.69,3.03],[658.68,2.2],[658.67,21.8]],[[658.72,11.73],[658.73,0.42],[658.75,2.48],[658.76,1.75],[658.77,2.98]]]
["binance-futures","BNBUSDT",1746872925970,[[658.5,44.18],[658.49,3.52],[658.48,0.42],[658.47,0.31],[658.46,0.3]],[[658.51,36.96],[658.52,0.01],[658.53,2.44],[658.54,1.56],[658.55,1.68]]]
["binance-futures","BNBUSDT",1746872929216,[[658.5,42.27],[658.49,0.49],[658.48,0.42],[658.47,0.31],[658.46,0.3]],[[658.51,38.51],[658.53,2.26],[658.54,0.01],[658.55,1.57],[658.58,17.27]]]
["binance-futures","BNBUSDT",1746872991249,[[658.29,37.53],[658.28,11.75],[658.27,2.1],[658.26,5.21],[658.25,6.89]],[[658.3,0.66],[658.31,0.57],[658.33,1.21],[658.34,2.35],[658.35,2.8]]]
["binance-futures","BNBUSDT",1746873054509,[[658.63,29.46],[658.61,9.64],[658.6,4.11],[658.59,5.34],[658.58,2.55]],[[658.64,21.62],[658.65,0.03],[658.66,2.22],[658.67,1.32],[658.68,8.4]]]
["binance-futures","BNBUSDT",1746873085771,[[658.83,68.32],[658.82,10.18],[658.81,11.73],[658.8,3.86],[658.79,24.14]],[[658.84,5.95],[658.85,0.01],[658.86,0.08],[658.88,0.02],[658.89,0.07]]]
["binance-futures","BNBUSDT",1746873161285,[[658.91,8.64],[658.9,0.95],[658.88,0.75],[658.87,4.0],[658.86,0.24]],[[658.92,28.42],[658.93,0.92],[658.94,0.01],[658.95,8.9],[658.96,25.9]]]
["binance-futures","BNBUSDT",1746873183235,[[659.15,18.58],[659.11,1.18],[659.1,8.97],[659.09,8.34],[659.08,8.78]],[[659.16,31.21],[659.17,0.63],[659.19,2.02],[659.2,11.41],[659.22,2.05]]]
["binance-futures","BNBUSDT",1746873244220,[[659.15,25.7],[659.14,0.31],[659.12,0.89],[659.11,1.18],[659.1,0.63]],[[659.16,5.96],[659.17,0.01],[659.18,1.55],[659.19,0.05],[659.2,0.04]]]
["binance-futures","BNBUSDT",1746873315139,[[658.92,12.77],[658.91,0.03],[658.9,0.95],[658.89,0.03],[658.88,0.01]],[[658.93,19.6],[658.98,0.66],[658.99,3.64],[659.0,1.36],[659.01,8.77]]]
["binance-futures","BNBUSDT",1746873346287,[[658.82,2.65],[658.81,0.61],[658.78,2.64],[658.77,0.82],[658.76,10.59]],[[658.83,55.32],[658.84,13.42],[658.85,0.31],[658.86,0.61],[658.87,5.63]]]
["binance-futures","BNBUSDT",1746873384374,[[658.58,62.72],[658.57,14.39],[658.56,2.31],[658.55,8.31],[658.54,2.98]],[[658.59,0.54],[658.62,0.12],[658.63,0.02],[658.64,0.01],[658.65,0.3]]]
["binance-futures","BNBUSDT",1746873411394,[[658.38,12.23],[658.37,0.23],[658.36,0.3],[658.35,0.95],[658.34,0.94]],[[658.39,18.86],[658.4,3.77],[658.41,3.04],[658.42,2.03],[658.43,11.11]]]
["binance-futures","BNBUSDT",1746873461573,[[659.24,22.9],[659.2,0.42],[659.18,1.45],[659.17,10.45],[659.13,4.27]],[[659.25,21.61],[659.26,1.52],[659.27,5.92],[659.28,4.22],[659.29,0.65]]]
["binance-futures","BNBUSDT",1746873485393,[[658.74,25.16],[658.71,0.14],[658.7,1.35],[658.69,4.61],[658.68,1.25]],[[658.75,6.63],[658.77,0.69],[658.78,0.21],[658.79,0.27],[658.8,0.62]]]
["binance-futures","BNBUSDT",1746873544038,[[658.6,4.04],[658.59,0.05],[658.57,2.51],[658.56,1.03],[658.55,0.09]],[[658.61,70.45],[658.62,0.61],[658.63,0.61],[658.65,1.28],[658.71,13.99]]]
["binance-futures","BNBUSDT",1746873571114,[[658.73,0.31],[658.71,3.08],[658.7,8.03],[658.65,0.34],[658.63,0.99]],[[658.81,0.02],[658.82,17.3],[658.84,3.14],[658.86,3.98],[658.87,10.89]]]
["binance-futures","BNBUSDT",1746873618619,[[658.5,35.96],[658.49,14.83],[658.48,2.05],[658.47,4.77],[658.4,10.32]],[[658.51,10.53],[658.53,0.01],[658.54,0.3],[658.55,0.04],[658.56,0.64]]]
["binance-futures","BNBUSDT",1746873679197,[[658.89,36.42],[658.88,1.05],[658.87,13.4],[658.86,2.37],[658.85,14.18]],[[658.9,2.07],[658.91,17.4],[658.92,0.02],[658.93,0.29],[658.94,0.01]]]
["binance-futures","BNBUSDT",1746873699647,[[658.89,20.62],[658.87,0.61],[658.86,1.55],[658.84,0.01],[658.83,0.01]],[[658.9,12.0],[658.91,17.41],[658.92,0.02],[658.93,0.29],[658.94,0.34]]]
["binance-futures","BNBUSDT",1746873757953,[[658.42,2.58],[658.41,0.01],[658.36,5.69],[658.35,0.67],[658.34,0.01]],[[658.43,34.76],[658.44,0.61],[658.45,4.18],[658.46,22.69],[658.48,0.77]]]
["binance-futures","BNBUSDT",1746873825261,[[658.31,4.97],[658.3,0.95],[658.28,1.79],[658.27,0.71],[658.26,0.01]],[[658.32,36.79],[658.33,0.83],[658.34,0.31],[658.35,0.03],[658.36,0.01]]]
["binance-futures","BNBUSDT",1746873851125,[[658.2,3.72],[658.19,0.01],[658.18,10.89],[658.17,1.45],[658.16,0.54]],[[658.21,27.78],[658.22,0.98],[658.23,0.32],[658.24,6.74],[658.25,0.03]]]
["binance-futures","BNBUSDT",1746873917460,[[658.1,37.73],[658.09,9.48],[658.08,3.78],[658.07,6.35],[658.06,1.85]],[[658.11,1.55],[658.12,0.09],[658.13,0.08],[658.14,0.8],[658.15,0.66]]]
["binance-futures","BNBUSDT",1746873960141,[[658.17,27.41],[658.16,4.77],[658.15,0.53],[658.14,12.24],[658.13,2.27]],[[658.18,13.9],[658.19,0.88],[658.2,0.68],[658.21,2.3],[658.22,0.29]]]
["binance-futures","BNBUSDT",1746874006484,[[658.3,8.53],[658.29,0.01],[658.28,2.78],[658.27,1.18],[658.26,1.62]],[[658.31,14.78],[658.34,1.74],[658.37,0.75],[658.38,4.17],[658.39,8.05]]]
["binance-futures","BNBUSDT",1746874062478,[[657.42,9.3],[657.39,4.02],[657.38,0.04],[657.37,0.08],[657.36,1.66]],[[657.43,15.58],[657.44,17.8],[657.45,1.45],[657.46,7.64],[657.47,3.35]]]
["binance-futures","BNBUSDT",1746874085770,[[657.11,0.8],[657.1,1.59]],[[657.12,2.88],[657.13,6.83],[657.14,45.17],[657.15,15.83],[657.16,6.39]]]
["binance-futures","BNBUSDT",1746874143024,[[657.77,63.28],[657.76,1.62],[657.75,0.01],[657.73,0.63],[657.72,0.72]],[[657.78,17.69],[657.8,0.7],[657.81,0.67],[657.82,0.01],[657.84,0.01]]]
["binance-futures","BNBUSDT",1746874158268,[[658.21,89.06],[658.2,14.2],[658.19,4.2],[658.18,5.37],[658.17,16.16]],[[658.22,1.83],[658.23,0.03],[658.26,0.03],[658.29,0.04],[658.3,0.02]]]
["binance-futures","BNBUSDT",1746874206097,[[658.15,9.46],[658.13,0.5],[658.12,3.06],[658.11,0.02],[658.1,0.7]],[[658.16,13.2],[658.17,0.56],[658.18,0.01],[658.19,0.21],[658.2,2.52]]]
["binance-futures","BNBUSDT",1746874280392,[[658.41,35.11],[658.4,11.69],[658.39,0.61],[658.38,0.65],[658.37,0.31]],[[658.42,0.6],[658.43,3.49],[658.47,0.01],[658.49,3.54],[658.5,5.98]]]
["binance-futures","BNBUSDT",1746874304035,[[658.61,42.93],[658.6,1.95],[658.59,18.79],[658.58,0.87],[658.57,0.63]],[[658.62,3.51],[658.64,0.01],[658.65,0.04],[658.66,0.01],[658.67,0.32]]]
["binance-futures","BNBUSDT",1746874372011,[[658.44,0.65],[658.42,0.01],[658.41,0.13],[658.4,6.17],[658.39,0.61]],[[658.45,57.24],[658.46,46.29],[658.47,0.29],[658.48,77.19],[658.49,11.92]]]
["binance-futures","BNBUSDT",1746874387399,[[658.4,7.93],[658.39,2.06],[658.38,0.61],[658.37,0.29],[658.36,12.02]],[[658.41,5.3],[658.42,1.38],[658.44,0.83],[658.45,3.41],[658.46,1.62]]]
["binance-futures","BNBUSDT",1746874466339,[[657.73,1360.6],[657.72,5.5],[657.71,0.32],[657.7,0.01],[657.69,0.7]],[[657.74,11.22],[657.75,0.13],[657.76,0.16],[657.77,5.35],[657.78,4.57]]]
["binance-futures","BNBUSDT",1746874503555,[[657.91,38.5],[657.9,8.04],[657.89,2.88],[657.88,25.41],[657.87,1.45]],[[657.92,5.4],[657.93,0.73],[657.94,1.5],[657.95,0.07],[657.96,2.94]]]
["binance-futures","BNBUSDT",1746874546867,[[657.2,5.18],[657.19,0.01],[657.18,1.91],[657.15,2.02],[657.1,2.63]],[[657.21,33.54],[657.22,4.62],[657.24,0.9],[657.25,1.72],[657.26,4.4]]]
["binance-futures","BNBUSDT",1746874615952,[[656.89,5.08],[656.88,0.21],[656.87,1.04],[656.86,2.29],[656.85,7.91]],[[656.9,39.95],[656.91,0.06],[656.92,0.31],[656.93,0.28],[656.94,4.49]]]
["binance-futures","BNBUSDT",1746874622200,[[656.89,26.57],[656.88,3.86],[656.87,1.14],[656.86,44.3],[656.85,8.07]],[[656.9,33.02],[656.91,0.06],[656.92,0.01],[656.93,0.2],[656.94,1.66]]]
["binance-futures","BNBUSDT",1746874695387,[[656.7,50.58],[656.69,9.18],[656.68,4.88],[656.67,2.64],[656.66,8.06]],[[656.71,0.35],[656.73,1.17],[656.74,0.52],[656.76,0.63],[656.77,1.46]]]
["binance-futures","BNBUSDT",1746874708849,[[656.57,27.14],[656.56,0.26],[656.53,1.01],[656.52,0.61],[656.49,0.34]],[[656.58,16.52],[656.59,1.28],[656.6,0.01],[656.61,0.49],[656.62,4.33]]]
["binance-futures","BNBUSDT",1746874767877,[[656.06,4.93],[656.04,0.92],[656.02,5.37],[655.98,0.64],[655.92,18.99]],[[656.07,27.57],[656.08,4.57],[656.09,1.39],[656.1,2.08],[656.11,4.95]]]
["binance-futures","BNBUSDT",1746874814802,[[655.77,24.14],[655.76,7.68],[655.75,0.01],[655.74,4.33],[655.73,1.45]],[[655.78,3.18],[655.79,1.26],[655.8,4.53],[655.81,5.12],[655.82,4.69]]]
["binance-futures","BNBUSDT",1746874847087,[[655.77,3.79],[655.73,0.12],[655.72,0.05],[655.7,7.07],[655.68,0.13]],[[655.78,42.81],[655.79,4.93],[655.8,2.75],[655.81,15.11],[655.82,4.23]]]
["binance-futures","BNBUSDT",1746874873993,[[655.65,0.02],[655.64,0.01],[655.63,19.15],[655.62,1.99],[655.6,0.18]],[[655.66,16.47],[655.67,38.39],[655.68,3.58],[655.69,0.61],[655.7,7.31]]]
["binance-futures","BNBUSDT",1746874891944,[[655.37,8.15],[655.35,0.01],[655.34,0.06],[655.32,0.61],[655.29,7.03]],[[655.38,8.09],[655.39,0.61],[655.4,0.02],[655.41,0.57],[655.42,0.4]]]
["binance-futures","BNBUSDT",1746874936775,[[655.01,0.06],[654.98,0.02],[654.97,0.42],[654.96,0.02],[654.94,6.63]],[[655.02,0.26],[655.05,27.39],[655.06,0.21],[655.07,73.51],[655.09,32.09]]]
["binance-futures","BNBUSDT",1746874955458,[[654.78,19.46],[654.77,7.42],[654.76,0.55],[654.75,0.01],[654.74,2.3]],[[654.79,0.73],[654.8,0.01],[654.81,2.16],[654.82,3.05],[654.83,10.72]]]
["binance-futures","BNBUSDT",1746875001939,[[655.27,30.52],[655.26,8.1],[655.25,5.1],[655.23,0.01],[655.22,3.06]],[[655.28,3.41],[655.29,0.19],[655.3,8.68],[655.31,0.2],[655.32,1.07]]]
["binance-futures","BNBUSDT",1746875027757,[[654.91,3.28],[654.89,0.12],[654.87,0.02],[654.86,10.03],[654.84,0.93]],[[654.92,21.22],[654.94,0.86],[654.95,7.43],[654.96,4.18],[654.97,11.81]]]
["binance-futures","BNBUSDT",1746875071613,[[655.05,4.98],[655.04,14.76],[655.02,7.05],[655.01,18.9],[654.99,5.16]],[[655.06,20.22],[655.07,4.32],[655.08,4.3],[655.09,0.62],[655.11,1.53]]]
["binance-futures","BNBUSDT",1746875120719,[[655.78,28.72],[655.77,0.01],[655.76,0.57],[655.75,5.31],[655.74,0.68]],[[655.79,9.75],[655.8,0.01],[655.81,0.26],[655.84,0.4],[655.85,2.69]]]
["binance-futures","BNBUSDT",1746875141896,[[656.25,1.79],[656.24,2.4],[656.23,0.79],[656.22,0.62],[656.21,0.41]],[[656.26,35.16],[656.28,0.25],[656.29,2.49],[656.3,0.01],[656.37,2.02]]]
["binance-futures","BNBUSDT",1746875191229,[[656.71,8.07],[656.7,1.82],[656.67,0.97],[656.66,0.04],[656.64,0.62]],[[656.72,26.74],[656.74,0.26],[656.75,4.75],[656.76,0.97],[656.77,3.49]]]
["binance-futures","BNBUSDT",1746875245204,[[656.2,1.06],[656.19,0.02],[656.13,0.04],[656.12,8.52],[656.1,7.2]],[[656.21,34.37],[656.22,20.52],[656.23,12.48],[656.24,0.55],[656.25,0.01]]]
["binance-futures","BNBUSDT",1746875289377,[[656.39,33.63],[656.37,1.27],[656.36,4.34],[656.35,2.01],[656.34,3.97]],[[656.4,10.12],[656.45,0.55],[656.46,0.01],[656.47,0.89],[656.48,0.3]]]
["binance-futures","BNBUSDT",1746875326204,[[656.28,0.9],[656.19,0.01],[656.18,0.62],[656.16,3.62]],[[656.31,7.05],[656.32,48.61],[656.34,19.39],[656.35,7.05],[656.36,18.55]]]
["binance-futures","BNBUSDT",1746875389838,[[656.9,34.93],[656.89,0.61],[656.88,2.06],[656.87,21.84],[656.86,3.67]],[[656.91,2.28],[656.92,1.48],[656.93,1.11],[656.94,0.02],[656.95,0.95]]]
["binance-futures","BNBUSDT",1746875410001,[[656.8,34.47],[656.79,0.01],[656.78,0.36],[656.77,0.74],[656.76,0.65]],[[656.81,6.11],[656.82,10.5],[656.84,0.26],[656.85,0.36],[656.86,0.26]]]
["binance-futures","BNBUSDT",1746875473884,[[656.79,98.04],[656.77,0.62],[656.76,0.93],[656.75,0.01],[656.74,0.08]],[[656.8,17.17],[656.82,0.46],[656.83,5.61],[656.84,0.03],[656.85,1.01]]]
["binance-futures","BNBUSDT",1746875499922,[[656.95,29.27],[656.94,0.92],[656.93,1.01],[656.92,0.47],[656.91,6.42]],[[656.96,2.16],[656.97,0.02],[656.98,2.12],[656.99,2.29],[657.0,13.97]]]
["binance-futures","BNBUSDT",1746875583696,[[657.25,24.84],[657.24,0.62],[657.22,0.31],[657.21,0.11]],[[657.26,5.01],[657.28,0.04],[657.3,5.45],[657.31,4.82],[657.32,15.69]]]
["binance-futures","BNBUSDT",1746875585198,[[657.25,10.86],[657.24,0.62],[657.22,0.94],[657.21,0.11],[657.2,1.71]],[[657.26,11.18],[657.28,4.31],[657.3,5.45],[657.31,8.53],[657.32,12.66]]]
["binance-futures","BNBUSDT",1746875664575,[[657.38,1.86],[657.35,0.01],[657.34,0.01],[657.33,2.51],[657.21,7.54]],[[657.39,21.25],[657.4,0.04],[657.41,0.07],[657.42,7.62],[657.43,5.89]]]
["binance-futures","BNBUSDT",1746875717604,[[657.41,5.21],[657.4,0.01],[657.37,4.27],[657.36,0.61],[657.35,8.39]],[[657.42,11.7],[657.43,9.93],[657.44,0.58],[657.47,0.05],[657.48,4.34]]]
["binance-futures","BNBUSDT",1746875752437,[[657.2,7.1],[657.18,0.61],[657.17,0.94],[657.16,0.28],[657.15,3.95]],[[657.21,20.34],[657.22,0.03],[657.23,1.0],[657.24,0.94],[657.25,0.63]]]
["binance-futures","BNBUSDT",1746875814391,[[656.71,3.05],[656.7,0.95],[656.69,0.43],[656.68,0.01],[656.67,0.27]],[[656.72,28.92],[656.73,3.78],[656.74,6.36],[656.75,41.39],[656.76,0.93]]]
["binance-futures","BNBUSDT",1746875826529,[[656.42,21.02],[656.41,0.62],[656.4,2.58],[656.39,0.41],[656.38,0.04]],[[656.43,1.79],[656.44,1.41],[656.46,0.61],[656.47,0.61],[656.49,2.29]]]
["binance-futures","BNBUSDT",1746875899293,[[656.68,4.97],[656.65,0.61],[656.64,4.79],[656.61,7.67],[656.6,2.65]],[[656.69,19.54],[656.7,4.01],[656.71,2.61],[656.73,3.09],[656.74,0.48]]]
["binance-futures","BNBUSDT",1746875942083,[[656.16,1.19],[656.15,0.11],[656.14,0.13],[656.13,1.23],[656.1,0.67]],[[656.17,18.73],[656.18,3.09],[656.19,6.5],[656.2,10.47],[656.21,0.57]]]
["binance-futures","BNBUSDT",1746875980854,[[655.89,24.68],[655.88,0.02],[655.87,2.59],[655.86,3.42],[655.85,4.02]],[[655.9,0.46],[655.92,0.01],[655.93,0.02],[655.94,2.57],[655.95,0.02]]]
["binance-futures","BNBUSDT",1746876052714,[[656.17,19.04],[656.16,8.03],[656.15,0.31],[656.13,7.07],[656.1,7.46]],[[656.18,2.89],[656.19,1.51],[656.2,0.01],[656.21,0.02],[656.22,1.73]]]
["binance-futures","BNBUSDT",1746876061033,[[656.01,21.62],[656.0,0.11],[655.99,1.21],[655.98,2.49],[655.97,0.68]],[[656.02,2.86],[656.06,0.57],[656.08,0.01],[656.1,1.07],[656.15,9.68]]]
["binance-futures","BNBUSDT",1746876152352,[[656.51,17.65],[656.5,0.19],[656.49,2.44],[656.48,3.15],[656.47,0.62]],[[656.52,9.16],[656.53,3.15],[656.54,2.8],[656.55,2.78],[656.56,0.07]]]
["binance-futures","BNBUSDT",1746876169019,[[656.51,19.33],[656.5,0.02],[656.48,5.62],[656.47,0.62],[656.46,0.87]],[[656.52,7.72],[656.53,0.24],[656.54,5.11],[656.55,0.01],[656.56,2.49]]]
["binance-futures","BNBUSDT",1746876263295,[[656.9,32.32],[656.89,0.7],[656.88,0.61],[656.87,0.01],[656.86,0.31]],[[656.91,12.39],[656.92,0.04],[656.94,0.13],[656.95,2.31],[656.96,0.35]]]
["binance-futures","BNBUSDT",1746876333463,[[657.32,63.05],[657.31,4.44],[657.3,1.57],[657.29,10.71],[657.28,2.2]],[[657.33,6.87],[657.34,0.05],[657.35,0.02],[657.36,0.65],[657.37,0.05]]]
["binance-futures","BNBUSDT",1746876350292,[[657.42,35.93],[657.41,2.4],[657.4,0.95],[657.39,0.01],[657.38,0.01]],[[657.43,3.45],[657.44,0.1],[657.45,0.49],[657.46,0.01],[657.47,0.04]]]
["binance-futures","BNBUSDT",1746876404350,[[657.18,41.67],[657.17,17.3],[657.16,6.82],[657.15,4.69],[657.14,6.77]],[[657.19,0.24],[657.2,0.02],[657.22,0.69],[657.23,2.38],[657.25,0.01]]]
["binance-futures","BNBUSDT",1746876441792,[[656.71,9.0],[656.7,3.67],[656.67,0.35],[656.65,0.71],[656.61,0.04]],[[656.72,9.6],[656.75,0.34],[656.76,0.85],[656.77,1.18],[656.78,2.21]]]
["binance-futures","BNBUSDT",1746876507948,[[656.43,5.69],[656.42,0.26],[656.41,0.01],[656.4,1.83],[656.39,0.43]],[[656.44,22.04],[656.45,7.52],[656.46,2.42],[656.47,7.1],[656.48,4.87]]]
["binance-futures","BNBUSDT",1746876537270,[[655.85,12.83],[655.83,1.36],[655.81,1.58],[655.79,1.64],[655.78,7.99]],[[655.86,7.42],[655.89,0.28],[655.9,0.32],[655.91,3.14],[655.93,8.49]]]
["binance-futures","BNBUSDT",1746876577197,[[655.92,20.03],[655.9,0.19],[655.89,0.77],[655.88,1.7],[655.87,6.04]],[[655.93,4.63],[655.95,2.3],[655.96,0.23],[655.97,0.27],[655.99,0.88]]]
["binance-futures","BNBUSDT",1746876632280,[[655.27,29.96],[655.26,2.32],[655.25,22.15],[655.24,0.12],[655.22,1.2]],[[655.28,13.79],[655.3,0.66],[655.31,4.0],[655.32,0.01],[655.33,0.02]]]
["binance-futures","BNBUSDT",1746876682692,[[655.28,24.15],[655.27,0.61],[655.26,2.52],[655.25,10.23],[655.23,2.94]],[[655.29,7.07],[655.3,0.1],[655.32,0.45],[655.33,1.23],[655.34,0.05]]]
["binance-futures","BNBUSDT",1746876707966,[[655.34,12.01],[655.32,0.87],[655.3,0.3],[655.29,3.45],[655.28,2.14]],[[655.35,4.69],[655.37,0.26],[655.38,7.3],[655.39,8.97],[655.4,3.54]]]
["binance-futures","BNBUSDT",1746876730997,[[655.04,7.82],[655.03,0.26],[655.02,30.31],[655.01,4.78],[655.0,4.96]],[[655.05,1.73],[655.06,0.21],[655.08,0.03],[655.1,0.25],[655.11,1.71]]]
["binance-futures","BNBUSDT",1746876792830,[[655.39,2.49],[655.38,0.01],[655.37,0.95],[655.35,0.05],[655.33,0.01]],[[655.4,40.64],[655.41,0.91],[655.42,0.26],[655.43,3.36],[655.44,4.71]]]
["binance-futures","BNBUSDT",1746876843213,[[654.74,11.62],[654.73,0.29],[654.72,2.75],[654.71,2.78],[654.7,2.71]],[[654.75,19.52],[654.78,0.62],[654.8,0.8],[654.82,1.3],[654.83,3.48]]]
["binance-futures","BNBUSDT",1746876885891,[[655.02,2.3],[655.0,0.43],[654.99,0.01],[654.98,1.5],[654.97,1.06]],[[655.03,20.55],[655.05,0.62],[655.06,0.66],[655.08,2.3],[655.09,11.2]]]
["binance-futures","BNBUSDT",1746876922608,[[654.77,2.69],[654.74,0.04],[654.72,2.88],[654.71,7.13],[654.7,7.52]],[[654.78,20.8],[654.79,0.61],[654.8,2.22],[654.81,16.31],[654.82,6.59]]]
["binance-futures","BNBUSDT",1746876971410,[[654.39,0.8],[654.38,0.43],[654.36,0.01],[654.33,0.01],[654.32,0.03]],[[654.4,31.06],[654.42,0.61],[654.43,0.92],[654.44,0.01],[654.48,2.38]]]
["binance-futures","BNBUSDT",1746876989083,[[654.3,10.58],[654.27,0.01],[654.25,0.04],[654.24,0.03],[654.22,1.78]],[[654.31,22.46],[654.32,1.03],[654.33,0.31],[654.34,1.77],[654.35,8.87]]]
["binance-futures","BNBUSDT",1746877045859,[[655.19,8.19],[655.16,0.26],[655.15,1.68],[655.14,8.14],[655.11,0.01]],[[655.2,23.7],[655.21,0.92],[655.22,0.89],[655.23,5.11],[655.24,1.26]]]
["binance-futures","BNBUSDT",1746877074228,[[655.23,21.03],[655.22,0.28],[655.21,2.2],[655.2,0.95],[655.19,7.26]],[[655.24,2.02],[655.25,0.29],[655.26,0.61],[655.27,1.16],[655.28,0.01]]]
["binance-futures","BNBUSDT",1746877154892,[[655.26,20.31],[655.25,0.01],[655.22,0.59],[655.21,0.61],[655.2,3.61]],[[655.27,2.62],[655.28,0.27],[655.29,0.01],[655.3,0.01],[655.32,1.02]]]
["binance-futures","BNBUSDT",1746877199148,[[654.82,1.46],[654.8,0.95],[654.76,0.01],[654.75,4.44],[654.74,1.96]],[[654.83,30.49],[654.84,3.38],[654.85,4.75],[654.86,7.51],[654.87,11.32]]]
["binance-futures","BNBUSDT",1746877222898,[[654.6,20.13],[654.59,1.99],[654.58,7.88],[654.57,4.14],[654.56,1.06]],[[654.61,1.1],[654.66,0.87],[654.67,1.55],[654.68,0.28],[654.69,4.64]]]
["binance-futures","BNBUSDT",1746877262861,[[654.0,92.81],[653.99,0.25],[653.97,4.96],[653.94,1.07],[653.91,4.97]],[[654.01,37.13],[654.02,0.11],[654.03,10.63],[654.04,9.12],[654.05,9.03]]]
["binance-futures","BNBUSDT",1746877281789,[[653.66,25.27],[653.65,0.61],[653.64,2.39],[653.62,0.01],[653.61,1.77]],[[653.67,4.79],[653.7,3.31],[653.72,0.31],[653.73,4.93],[653.76,7.51]]]
["binance-futures","BNBUSDT",1746877337437,[[653.72,33.25],[653.71,19.27],[653.7,3.37],[653.69,0.65],[653.68,4.0]],[[653.73,2.05],[653.74,0.29],[653.75,0.25],[653.76,3.01],[653.77,1.04]]]
["binance-futures","BNBUSDT",1746877354951,[[653.34,24.88],[653.33,0.57],[653.31,0.31],[653.3,1.21],[653.28,4.68]],[[653.35,4.71],[653.36,2.0],[653.37,0.01],[653.42,0.04],[653.43,7.26]]]
["binance-futures","BNBUSDT",1746877400589,[[652.32,14.95],[652.31,3.75],[652.3,21.05],[652.29,3.8],[652.28,4.16]],[[652.33,1.03],[652.34,0.02],[652.35,4.02],[652.36,16.02],[652.38,5.83]]]
["binance-futures","BNBUSDT",1746877448610,[[652.94,18.37],[652.92,0.26],[652.91,22.5],[652.9,16.3],[652.87,1.38]],[[652.95,23.95],[652.96,1.53],[652.97,6.65],[652.98,0.8],[652.99,6.99]]]
["binance-futures","BNBUSDT",1746877482352,[[652.46,20.06],[652.42,7.42],[652.41,4.38],[652.38,0.62],[652.37,2.49]],[[652.47,0.03],[652.49,0.26],[652.5,3.0],[652.51,7.69],[652.53,2.31]]]
["binance-futures","BNBUSDT",1746877516340,[[652.85,14.38],[652.83,2.4],[652.82,14.75],[652.81,0.61]],[[652.86,0.9],[652.87,0.61],[652.9,0.29],[652.92,2.17],[652.93,12.82]]]
["binance-futures","BNBUSDT",1746877528130,[[652.95,3.8],[652.92,0.26],[652.91,0.7],[652.87,0.63],[652.68,7.2]],[[652.96,30.41],[652.97,0.01],[652.98,8.83],[652.99,3.1],[653.0,41.92]]]
["binance-futures","BNBUSDT",1746877596299,[[653.14,34.06],[653.1,0.63],[653.08,2.95],[653.07,20.92],[653.03,4.26]],[[653.15,6.87],[653.16,0.61],[653.17,0.81],[653.18,2.69],[653.19,7.32]]]
["binance-futures","BNBUSDT",1746877638147,[[653.38,0.61],[653.34,0.02],[653.33,0.41],[653.32,0.55],[653.31,4.56]],[[653.39,47.1],[653.4,1.55],[653.41,2.65],[653.42,7.82],[653.43,19.02]]]
["binance-futures","BNBUSDT",1746877651629,[[653.63,23.71],[653.62,1.76],[653.6,0.59],[653.59,0.61],[653.58,0.87]],[[653.64,9.92],[653.65,1.63],[653.66,0.24],[653.67,0.17],[653.68,0.21]]]
["binance-futures","BNBUSDT",1746877698300,[[653.52,29.04],[653.5,0.03],[653.49,0.79],[653.48,0.83],[653.46,8.41]],[[653.53,5.56],[653.54,0.02],[653.55,0.52],[653.56,0.11],[653.57,4.02]]]
["binance-futures","BNBUSDT",1746877726139,[[653.61,0.43],[653.6,0.03],[653.58,1.14],[653.56,0.03],[653.55,0.49]],[[653.62,15.69],[653.64,0.61],[653.65,0.61],[653.66,0.02],[653.67,6.61]]]
["binance-futures","BNBUSDT",1746877769476,[[652.99,31.24],[652.98,0.63],[652.96,0.01],[652.94,3.45],[652.93,3.69]],[[653.0,19.21],[653.03,1.21],[653.04,0.61],[653.05,0.7]]]
["binance-futures","BNBUSDT",1746877801753,[[653.63,12.47],[653.62,2.32],[653.61,1.65],[653.6,0.01],[653.59,3.61]],[[653.64,30.79],[653.65,0.62],[653.66,2.17],[653.67,5.82],[653.68,11.19]]]
["binance-futures","BNBUSDT",1746877854178,[[653.45,7.17],[653.43,0.26],[653.41,8.99],[653.4,52.08],[653.39,0.4]],[[653.46,19.62],[653.47,0.61],[653.48,2.26],[653.5,7.69],[653.52,6.77]]]
["binance-futures","BNBUSDT",1746877894247,[[653.68,14.47],[653.67,0.5],[653.64,0.63],[653.63,0.01],[653.62,1.87]],[[653.69,27.43],[653.7,0.62],[653.71,0.95],[653.72,1.78],[653.73,11.87]]]
["binance-futures","BNBUSDT",1746877934053,[[653.61,31.26],[653.6,0.01],[653.59,0.87],[653.58,0.88],[653.57,2.99]],[[653.62,5.94],[653.63,0.35],[653.66,0.01],[653.68,10.06],[653.75,8.9]]]
["binance-futures","BNBUSDT",1746877991591,[[653.31,10.1],[653.3,0.01],[653.28,0.15],[653.27,0.84],[653.26,3.98]],[[653.32,25.94],[653.33,0.3],[653.34,0.85],[653.35,0.93],[653.36,0.6]]]
["binance-futures","BNBUSDT",1746878045266,[[653.33,8.68],[653.31,0.01],[653.3,3.12],[653.28,9.44],[653.27,0.8]],[[653.34,2.37],[653.38,2.07],[653.39,7.46],[653.4,4.8],[653.47,4.67]]]
["binance-futures","BNBUSDT",1746878065147,[[652.66,20.58],[652.65,0.29],[652.64,3.45],[652.62,3.68],[652.6,0.01]],[[652.67,2.93],[652.68,0.61],[652.69,0.61],[652.7,0.02],[652.72,5.14]]]
["binance-futures","BNBUSDT",1746878121367,[[649.99,112.3],[649.98,4.63],[649.97,3.26],[649.96,5.58],[649.95,0.01]],[[650.0,2251.63],[650.01,72.09],[650.04,0.61],[650.05,0.61],[650.06,9.51]]]
["binance-futures","BNBUSDT",1746878138125,[[650.28,9.23],[650.27,0.26],[650.25,8.38],[650.24,1.0],[650.23,1.33]],[[650.29,5.39],[650.3,2.35],[650.31,0.03],[650.32,0.01],[650.34,4.56]]]
["binance-futures","BNBUSDT",1746878174930,[[650.5,70.91],[650.49,22.63],[650.48,25.26],[650.45,0.26],[650.44,0.29]],[[650.51,28.04],[650.52,2.79],[650.53,3.35],[650.54,2.61],[650.55,8.28]]]
["binance-futures","BNBUSDT",1746878195458,[[650.04,20.53],[650.03,25.26],[650.02,19.9],[650.01,2.77],[650.0,9.1]],[[650.05,11.46],[650.07,0.01],[650.08,2.0],[650.1,0.64],[650.13,0.04]]]
["binance-futures","BNBUSDT",1746878234673,[[650.19,52.14],[650.18,28.49],[650.16,3.12],[650.15,0.69],[650.14,3.1]],[[650.2,44.83],[650.22,1.16],[650.23,4.16],[650.24,4.67],[650.25,10.75]]]
["binance-futures","BNBUSDT",1746878304964,[[648.99,6.09],[648.98,22.45],[648.97,0.6],[648.93,4.89],[648.92,8.24]],[[649.0,1661.1],[649.01,4.67],[649.02,0.61],[649.03,0.61],[649.04,0.14]]]
["binance-futures","BNBUSDT",1746878324497,[[649.34,7.76],[649.33,0.08],[649.3,0.01],[649.29,2.0],[649.28,4.33]],[[649.35,38.96],[649.37,1.99],[649.38,0.62],[649.4,0.04],[649.45,2.53]]]
["binance-futures","BNBUSDT",1746878380952,[[649.66,74.75],[649.65,0.31],[649.63,1.61],[649.62,3.81],[649.61,4.96]],[[649.67,7.16],[649.68,4.79],[649.69,0.61],[649.71,0.14],[649.72,2.65]]]
["binance-futures","BNBUSDT",1746878403113,[[649.29,26.41],[649.28,0.12],[649.27,16.95],[649.26,0.61],[649.25,0.2]],[[649.3,34.45],[649.31,0.05],[649.33,0.71],[649.35,0.31],[649.4,4.63]]]
["binance-futures","BNBUSDT",1746878447379,[[649.05,10.54],[649.04,0.03],[649.01,0.27],[649.0,5.28],[648.82,1.72]],[[649.06,21.83],[649.07,5.0],[649.08,9.15],[649.09,1.16],[649.1,0.01]]]
["binance-futures","BNBUSDT",1746878473395,[[649.88,46.0],[649.87,22.17],[649.86,0.27],[649.85,0.02],[649.84,0.26]],[[649.89,4.12],[649.9,594.2],[649.91,0.07],[649.92,2.85],[649.93,0.99]]]
["binance-futures","BNBUSDT",1746878510588,[[650.04,4.48],[650.03,25.09],[650.01,0.01],[650.0,0.94],[649.99,3.63]],[[650.05,25.35],[650.06,0.26],[650.09,0.53],[650.1,2.98],[650.11,3.5]]]
["binance-futures","BNBUSDT",1746878561165,[[650.99,7.83],[650.98,0.26],[650.97,8.17],[650.96,0.55],[650.95,0.87]],[[651.0,81.89],[651.01,0.89],[651.03,1.15],[651.04,1.43],[651.05,0.04]]]
["binance-futures","BNBUSDT",1746878608168,[[651.63,6.04],[651.62,1.7],[651.6,0.63],[651.57,2.66]],[[651.64,15.58],[651.65,2.6],[651.66,1.2],[651.67,0.61],[651.68,0.32]]]
["binance-futures","BNBUSDT",1746878633540,[[651.88,32.31],[651.87,4.9],[651.86,6.54],[651.85,17.59],[651.84,1.16]],[[651.89,8.15],[651.9,0.02],[651.91,0.91],[651.92,0.06],[651.96,4.08]]]
["binance-futures","BNBUSDT",1746878655727,[[651.76,14.87],[651.75,0.27],[651.73,0.61],[651.72,2.67],[651.7,2.39]],[[651.77,16.67],[651.8,11.52],[651.81,10.36],[651.82,3.9],[651.83,12.16]]]
["binance-futures","BNBUSDT",1746878709790,[[652.1,44.73],[652.08,0.92],[652.06,0.31],[652.05,0.53],[652.02,0.66]],[[652.11,11.58],[652.14,0.63],[652.15,1.63],[652.16,1.54],[652.17,8.48]]]
["binance-futures","BNBUSDT",1746878762681,[[652.21,80.93],[652.2,0.06],[652.19,13.58],[652.18,0.29],[652.17,0.31]],[[652.22,31.12],[652.23,0.34],[652.24,3.42],[652.25,5.55],[652.26,7.11]]]
["binance-futures","BNBUSDT",1746878801542,[[652.49,42.47],[652.48,1.27],[652.47,7.25],[652.46,13.81],[652.45,0.93]],[[652.5,13.39],[652.51,0.66],[652.52,0.23],[652.53,0.09],[652.54,0.01]]]
["binance-futures","BNBUSDT",1746878842009,[[652.3,9.56],[652.29,1.44],[652.28,0.01],[652.26,1.61],[652.25,0.51]],[[652.31,19.32],[652.32,6.32],[652.33,8.57],[652.34,0.33],[652.35,5.88]]]
["binance-futures","BNBUSDT",1746878856814,[[652.38,31.84],[652.37,3.06],[652.35,0.01],[652.34,0.01],[652.23,8.94]],[[652.39,39.83],[652.4,0.01],[652.41,3.28],[652.42,0.04],[652.43,1.0]]]
["binance-futures","BNBUSDT",1746878941149,[[652.88,2.37],[652.87,0.61],[652.86,15.76],[652.85,0.01],[652.84,0.02]],[[652.89,22.98],[652.9,0.01],[652.91,3.43],[652.92,0.61],[652.93,6.7]]]
["binance-futures","BNBUSDT",1746878987240,[[652.66,24.9],[652.65,0.26],[652.63,2.85],[652.62,1.31],[652.59,0.09]],[[652.67,24.94],[652.68,5.82],[652.69,2.46],[652.7,0.01],[652.71,3.81]]]
["binance-futures","BNBUSDT",1746879004016,[[652.91,51.47],[652.9,0.01],[652.89,3.34],[652.88,7.42],[652.87,4.07]],[[652.92,1.05],[652.93,0.02],[652.94,0.21],[652.95,2.59],[652.96,12.52]]]
["binance-futures","BNBUSDT",1746879052082,[[652.9,28.7],[652.87,1.14],[652.86,0.02],[652.85,0.28],[652.78,2.26]],[[652.91,28.41],[652.92,0.95],[652.93,2.74],[652.94,0.45],[652.95,12.76]]]
["binance-futures","BNBUSDT",1746879080031,[[652.92,16.94],[652.91,0.25],[652.9,0.19],[652.89,0.01],[652.88,0.49]],[[652.93,28.11],[652.94,0.01],[652.95,2.18],[652.96,1.77],[652.97,11.02]]]
["binance-futures","BNBUSDT",1746879139161,[[652.25,2.65],[652.23,0.01],[652.22,0.18],[652.21,0.01],[652.2,0.19]],[[652.26,50.86],[652.27,8.03],[652.28,0.55],[652.29,5.07],[652.3,12.67]]]
["binance-futures","BNBUSDT",1746879170230,[[652.39,26.49],[652.38,0.01],[652.35,3.43],[652.34,0.49],[652.32,3.07]],[[652.4,3.72],[652.44,3.0],[652.45,3.49],[652.46,0.01],[652.47,13.73]]]
["binance-futures","BNBUSDT",1746879221493,[[652.85,35.53],[652.82,0.31],[652.8,0.93],[652.78,3.65],[652.77,3.28]],[[652.86,5.24],[652.87,2.54],[652.88,1.0],[652.89,1.46],[652.9,0.03]]]
["binance-futures","BNBUSDT",1746879290188,[[653.14,6.52],[653.13,0.01],[653.11,1.55],[653.1,0.79],[653.08,0.02]],[[653.15,31.06],[653.16,18.22],[653.17,0.61],[653.18,0.01],[653.19,0.02]]]
["binance-futures","BNBUSDT",1746879325421,[[653.27,10.8],[653.26,8.45],[653.25,37.08],[653.24,189.9],[653.23,7.03]],[[653.28,13.41],[653.29,8.33],[653.3,50.12],[653.31,0.49],[653.32,1.93]]]
["binance-futures","BNBUSDT",1746879364433,[[652.93,3.3],[652.92,1.93],[652.91,0.45],[652.89,0.03],[652.88,4.94]],[[652.94,47.3],[652.95,2.42],[652.96,14.84],[652.98,0.87],[652.99,0.61]]]
["binance-futures","BNBUSDT",1746879386300,[[653.0,40.37],[652.99,3.97],[652.98,3.39],[652.97,7.42],[652.96,4.37]],[[653.01,1.05],[653.02,0.01],[653.03,0.02],[653.04,2.58],[653.06,0.01]]]
["binance-futures","BNBUSDT",1746879445759,[[652.76,16.22],[652.75,1.05],[652.74,0.61],[652.73,9.52],[652.71,0.3]],[[652.77,1.3],[652.78,0.69],[652.8,0.01],[652.81,1.12],[652.82,0.26]]]
["binance-futures","BNBUSDT",1746879498684,[[652.34,22.41],[652.32,2.81],[652.29,2.36],[652.26,3.95],[652.25,14.52]],[[652.35,9.49],[652.38,2.7],[652.39,1.9],[652.4,0.01],[652.41,16.25]]]
["binance-futures","BNBUSDT",1746879536565,[[652.86,14.93],[652.85,0.43],[652.83,4.35],[652.82,15.69],[652.81,0.61]],[[652.87,6.51],[652.88,0.02],[652.89,6.02],[652.9,0.73],[652.91,0.03]]]
["binance-futures","BNBUSDT",1746879585643,[[652.85,14.89],[652.84,0.43],[652.81,3.75],[652.8,0.62],[652.77,3.93]],[[652.86,15.33],[652.87,1.93],[652.88,0.01],[652.89,2.03],[652.9,4.36]]]
["binance-futures","BNBUSDT",1746879610612,[[652.7,3.7],[652.64,2.46],[652.63,1.1],[652.62,1.15],[652.6,0.05]],[[652.71,57.01],[652.72,0.02],[652.74,2.75],[652.75,11.61],[652.77,0.01]]]
["binance-futures","BNBUSDT",1746879658343,[[652.83,12.42],[652.8,0.65],[652.77,5.42],[652.76,0.29],[652.75,0.67]],[[652.84,7.46],[652.86,2.57],[652.87,1.32],[652.88,0.55],[652.89,8.04]]]
["binance-futures","BNBUSDT",1746879726670,[[653.75,27.6],[653.73,0.77],[653.72,0.01],[653.71,2.79],[653.69,5.08]],[[653.76,11.1],[653.79,0.76],[653.8,0.02],[653.81,0.26],[653.9,10.42]]]
["binance-futures","BNBUSDT",1746879749722,[[654.04,10.74],[654.03,7.14],[654.01,0.73],[654.0,0.63],[653.23,0.07]],[[654.05,2.16],[654.06,144.19],[654.07,0.87],[654.08,0.7],[654.1,8.34]]]
["binance-futures","BNBUSDT",1746879806610,[[654.03,24.06],[654.01,5.46],[654.0,32.3],[653.99,0.2],[653.98,1.49]],[[654.04,2.31],[654.09,4.35],[654.1,0.01],[654.12,4.79],[654.13,7.66]]]
["binance-futures","BNBUSDT",1746879824171,[[654.23,33.05],[654.22,1.68],[654.21,7.42],[654.2,0.33],[654.19,2.53]],[[654.24,4.66],[654.25,0.01],[654.26,0.27],[654.27,1.01],[654.3,0.63]]]
["binance-futures","BNBUSDT",1746879881810,[[653.79,2.17],[653.78,2.26],[653.77,0.03],[653.76,4.62],[653.74,0.48]],[[653.8,10.63],[653.81,8.02],[653.82,0.61],[653.83,0.92],[653.85,0.71]]]
["binance-futures","BNBUSDT",1746879916795,[[653.58,13.29],[653.57,0.43],[653.56,0.01],[653.55,6.38],[653.53,0.7]],[[653.59,15.65],[653.6,0.01],[653.61,1.27],[653.62,0.26],[653.64,1.01]]]
["binance-futures","BNBUSDT",1746879966430,[[653.79,24.59],[653.78,0.43],[653.75,0.03],[653.72,7.44],[653.7,4.08]],[[653.8,15.64],[653.81,6.9],[653.82,0.94],[653.83,2.77],[653.84,2.55]]]
["binance-futures","BNBUSDT",1746880026535,[[653.45,13.86],[653.44,0.43],[653.42,1.02],[653.41,1.04],[653.4,0.64]],[[653.46,7.4],[653.48,0.01],[653.49,0.16],[653.5,2.84],[653.51,1.55]]]
["binance-futures","BNBUSDT",1746880038962,[[653.52,39.53],[653.51,10.48],[653.5,0.02],[653.49,5.76],[653.48,2.91]],[[653.53,5.77],[653.54,0.46],[653.55,0.41],[653.58,0.88],[653.59,1.08]]]
["binance-futures","BNBUSDT",1746880106677,[[653.98,0.5],[653.97,0.06],[653.95,0.86],[653.94,2.5],[653.93,2.33]],[[653.99,22.78],[654.0,1.27],[654.01,8.58],[654.03,0.57],[654.04,0.29]]]
["binance-futures","BNBUSDT",1746880156244,[[654.22,2.28],[654.2,0.41],[654.18,1.02]],[[654.23,32.96],[654.24,20.73],[654.25,0.31],[654.26,0.26],[654.27,0.31]]]
["binance-futures","BNBUSDT",1746880161038,[[654.33,46.48],[654.32,1.91],[654.31,0.61],[654.3,4.83],[654.29,15.67]],[[654.34,7.51],[654.35,0.01],[654.36,1.18],[654.38,0.01],[654.39,0.04]]]
["binance-futures","BNBUSDT",1746880234346,[[653.79,24.05],[653.78,0.43],[653.77,6.82],[653.76,2.19],[653.75,4.74]],[[653.8,18.63],[653.81,0.01],[653.82,0.14],[653.84,0.01],[653.85,3.09]]]
["binance-futures","BNBUSDT",1746880246240,[[654.36,32.95],[654.35,6.43],[654.34,7.65],[654.33,7.81],[654.32,8.9]],[[654.37,5.03],[654.4,0.01],[654.41,8.9],[654.42,1.99],[654.56,3.92]]]
["binance-futures","BNBUSDT",1746880315540,[[654.47,37.79],[654.46,0.09],[654.45,0.31],[654.44,5.63],[654.43,1.19]],[[654.48,7.48],[654.49,1.17],[654.5,0.99],[654.51,0.78],[654.52,0.01]]]
["binance-futures","BNBUSDT",1746880330079,[[654.43,34.52],[654.42,0.7],[654.41,3.05],[654.4,6.61],[654.39,0.49]],[[654.44,18.73],[654.45,1.03],[654.47,0.43],[654.48,9.46],[654.49,3.11]]]
["binance-futures","BNBUSDT",1746880400991,[[654.09,27.19],[654.08,19.41],[654.07,27.76],[654.06,16.19],[654.05,2.49]],[[654.13,0.61],[654.14,0.05],[654.15,0.31],[654.16,0.04],[654.18,8.23]]]
["binance-futures","BNBUSDT",1746880430758,[[654.2,2.13],[654.19,3.14],[654.18,0.93],[654.17,8.37],[654.15,2.38]],[[654.21,14.46],[654.22,0.26],[654.24,2.03],[654.25,0.62],[654.26,0.55]]]
["binance-futures","BNBUSDT",1746880463892,[[653.77,21.12],[653.76,0.75],[653.75,0.39],[653.74,2.61],[653.73,0.64]],[[653.78,12.5],[653.8,0.02],[653.81,0.76],[653.82,4.06],[653.83,0.61]]]
["binance-futures","BNBUSDT",1746880517781,[[654.07,26.77],[654.06,2.69],[654.05,4.98],[654.04,0.68],[654.03,8.16]],[[654.08,3.25],[654.1,0.46],[654.11,0.26],[654.12,0.02],[654.13,8.48]]]
["binance-futures","BNBUSDT",1746880540631,[[654.19,3.76],[654.18,0.69],[654.16,0.44],[654.15,0.04],[654.14,1.67]],[[654.2,22.34],[654.22,0.14],[654.23,0.01],[654.24,2.54],[654.25,0.62]]]
["binance-futures","BNBUSDT",1746880595713,[[653.48,28.17],[653.47,0.63],[653.46,0.62],[653.45,1.94],[653.44,0.01]],[[653.49,6.67],[653.5,0.02],[653.53,1.41],[653.56,0.02],[653.57,0.28]]]
["binance-futures","BNBUSDT",1746880628083,[[653.32,18.75],[653.31,12.91],[653.3,0.04],[653.29,0.62],[653.28,0.64]],[[653.33,12.6],[653.34,1.5],[653.36,0.16],[653.37,2.25],[653.38,1.38]]]
["binance-futures","BNBUSDT",1746880683647,[[653.64,35.66],[653.63,4.45],[653.62,10.65],[653.61,7.36],[653.6,5.66]],[[653.65,15.0],[653.66,0.16],[653.67,0.02],[653.68,2.34],[653.69,15.53]]]
["binance-futures","BNBUSDT",1746880747177,[[653.37,18.92],[653.36,0.33],[653.35,1.58],[653.34,0.63],[653.33,1.22]],[[653.38,12.53],[653.39,0.47],[653.4,0.62],[653.41,0.61],[653.42,0.56]]]
["binance-futures","BNBUSDT",1746880781339,[[652.64,23.85],[652.62,0.63],[652.61,0.32],[652.6,2.02],[652.59,5.37]],[[652.65,3.18],[652.67,0.26],[652.68,2.43],[652.69,0.61],[652.7,0.01]]]
["binance-futures","BNBUSDT",1746880807661,[[652.73,7.52],[652.7,0.08],[652.69,0.22],[652.68,0.61],[652.67,0.04]],[[652.74,15.86],[652.75,5.11],[652.76,22.16],[652.79,0.34],[652.81,1.68]]]
["binance-futures","BNBUSDT",1746880832558,[[652.82,13.6],[652.8,0.01],[652.79,0.26],[652.78,0.79],[652.77,2.56]],[[652.83,17.76],[652.85,0.27],[652.86,0.63],[652.87,1.07],[652.9,7.7]]]
["binance-futures","BNBUSDT",1746880891374,[[653.01,50.9],[653.0,17.17],[652.99,1.37],[652.98,1.32],[652.97,3.06]],[[653.02,4.7],[653.03,0.08],[653.04,2.66],[653.06,5.35],[653.07,0.66]]]
["binance-futures","BNBUSDT",1746880950160,[[652.47,26.82],[652.46,8.97],[652.45,0.87],[652.44,4.24],[652.43,1.92]],[[652.48,8.78],[652.5,0.66],[652.51,1.01],[652.52,0.02],[652.53,0.01]]]
["binance-futures","BNBUSDT",1746880973470,[[652.33,0.75],[652.32,0.45],[652.31,0.01],[652.27,0.11],[652.25,1.73]],[[652.34,30.57],[652.35,17.71],[652.36,0.41],[652.37,0.37],[652.38,0.62]]]
["binance-futures","BNBUSDT",1746881044115,[[651.63,11.95],[651.61,1.0],[651.6,0.88],[651.59,0.27],[651.58,0.24]],[[651.64,16.26],[651.65,0.31],[651.66,2.7],[651.67,8.2],[651.68,9.79]]]
["binance-futures","BNBUSDT",1746881049740,[[651.55,6.71],[651.54,0.01],[651.52,0.01],[651.51,0.14],[651.5,1.62]],[[651.56,22.5],[651.57,9.68],[651.58,4.39],[651.59,0.57],[651.6,12.58]]]
["binance-futures","BNBUSDT",1746881107659,[[651.55,28.21],[651.54,0.61],[651.53,3.43],[651.52,0.35],[651.51,4.42]],[[651.56,0.21],[651.57,0.02],[651.58,1.02],[651.59,5.06],[651.6,3.93]]]
["binance-futures","BNBUSDT",1746881155382,[[651.28,16.05],[651.26,2.62],[651.25,2.69],[651.24,2.94],[651.22,0.27]],[[651.29,7.86],[651.3,0.02],[651.33,7.77],[651.36,8.11],[651.37,7.05]]]
["binance-futures","BNBUSDT",1746881185481,[[651.77,26.85],[651.75,0.27],[651.73,0.92],[651.72,2.67]],[[651.78,30.35],[651.79,0.78],[651.8,3.71],[651.81,0.03],[651.82,1.04]]]
["binance-futures","BNBUSDT",1746881239510,[[651.48,16.0],[651.47,0.01],[651.46,0.01],[651.45,1.13],[651.43,0.03]],[[651.49,60.26],[651.5,4.28],[651.51,10.3],[651.52,8.07],[651.53,3.38]]]
["binance-futures","BNBUSDT",1746881279134,[[651.39,7.19],[651.38,2.35],[651.37,7.42],[651.36,5.74],[651.34,2.91]],[[651.4,22.76],[651.42,1.5],[651.43,0.61],[651.44,1.74],[651.45,3.49]]]
["binance-futures","BNBUSDT",1746881313817,[[651.91,20.59],[651.9,0.01],[651.89,0.29],[651.87,3.04],[651.86,8.47]],[[651.92,1.0],[651.93,0.35],[651.94,0.12],[651.95,6.64],[651.96,3.24]]]
["binance-futures","BNBUSDT",1746881367415,[[651.25,9.66],[651.24,0.57],[651.23,0.26],[651.22,0.01],[651.21,0.03]],[[651.26,17.02],[651.27,8.94],[651.28,0.31],[651.3,4.55],[651.31,0.93]]]
["binance-futures","BNBUSDT",1746881384826,[[651.48,22.9],[651.46,3.51],[651.45,0.51],[651.44,2.98],[651.43,2.26]],[[651.49,3.05],[651.5,0.02],[651.51,4.6],[651.53,0.57],[651.54,1.62]]]
["binance-futures","BNBUSDT",1746881443219,[[651.79,53.64],[651.78,8.03],[651.77,0.83],[651.76,0.02],[651.75,1.51]],[[651.8,1412.74],[651.81,0.02],[651.83,0.02],[651.84,0.03],[651.85,0.01]]]
["binance-futures","BNBUSDT",1746881460313,[[651.79,179.77],[651.78,0.01],[651.75,3.49],[651.73,0.65],[651.57,7.61]],[[651.8,1276.9],[651.81,0.08],[651.82,0.31],[651.83,0.18],[651.84,0.64]]]
["binance-futures","BNBUSDT",1746881538619,[[651.79,94.63],[651.78,25.1],[651.77,0.86],[651.76,0.51],[651.75,6.81]],[[651.8,565.54],[651.81,3.65],[651.82,0.31],[651.83,0.17],[651.84,0.93]]]
["binance-futures","BNBUSDT",1746881600758,[[652.22,6.79],[652.21,0.02],[652.2,7.75],[652.19,39.95],[652.18,0.01]],[[652.23,49.58],[652.24,17.19],[652.25,4.99],[652.26,8.17],[652.27,7.77]]]
["binance-futures","BNBUSDT",1746881609588,[[652.19,27.06],[652.16,4.25],[652.15,8.67],[652.14,10.34],[652.13,2.24]],[[652.2,3.57],[652.21,0.61],[652.22,0.55],[652.23,2.37],[652.31,9.41]]]
["binance-futures","BNBUSDT",1746881689840,[[652.71,46.9],[652.7,12.48],[652.69,0.93],[652.68,10.76],[652.67,28.56]],[[652.72,6.08],[652.73,0.05],[652.75,0.64],[652.76,0.04],[652.79,2.65]]]
["binance-futures","BNBUSDT",1746881704383,[[652.73,24.33],[652.72,17.6],[652.71,2.78],[652.7,2.81],[652.69,3.98]],[[652.74,7.23],[652.75,0.03],[652.76,0.04],[652.77,7.27],[652.78,4.15]]]
["binance-futures","BNBUSDT",1746881780581,[[652.61,33.5],[652.6,5.03],[652.59,5.13],[652.58,2.24],[652.57,5.33]],[[652.62,7.36],[652.63,0.13],[652.64,0.02],[652.65,7.07],[652.66,3.47]]]
["binance-futures","BNBUSDT",1746881843230,[[652.24,21.95],[652.23,0.46],[652.22,0.15],[652.21,2.12],[652.2,0.72]],[[652.25,3.2],[652.26,5.53],[652.27,0.62],[652.29,0.32],[652.3,0.01]]]
["binance-futures","BNBUSDT",1746881860606,[[652.26,33.64],[652.25,6.93],[652.24,2.5],[652.23,3.07],[652.22,3.14]],[[652.27,5.99],[652.29,0.01],[652.3,0.01],[652.31,4.01],[652.32,0.01]]]
["binance-futures","BNBUSDT",1746881912926,[[652.25,21.28],[652.24,2.12],[652.23,4.47],[652.22,3.06],[652.21,5.15]],[[652.26,11.79],[652.27,7.01],[652.28,1.0],[652.29,0.01],[652.3,6.18]]]
["binance-futures","BNBUSDT",1746881956080,[[652.41,15.46],[652.4,0.04],[652.39,3.14],[652.38,0.93],[652.37,0.02]],[[652.42,14.5],[652.43,0.19],[652.44,0.03],[652.45,1.57],[652.46,1.96]]]
["binance-futures","BNBUSDT",1746882031678,[[652.09,28.49],[652.08,0.63],[652.06,4.52],[652.05,2.42],[652.04,2.05]],[[652.1,33.6],[652.12,2.05],[652.13,7.42],[652.14,3.49],[652.15,1.36]]]
["binance-futures","BNBUSDT",1746882087641,[[652.8,22.59],[652.79,0.43],[652.77,2.66],[652.76,7.66],[652.75,4.01]],[[652.81,19.76],[652.84,0.01],[652.85,3.18],[652.86,17.91],[652.87,13.56]]]
["binance-futures","BNBUSDT",1746882107296,[[653.09,13.58],[653.08,0.43],[653.07,2.37],[653.06,3.68],[653.05,8.67]],[[653.1,10.49],[653.11,1.3],[653.13,0.26],[653.15,5.77],[653.16,0.62]]]
["binance-futures","BNBUSDT",1746882177301,[[653.15,40.52],[653.14,2.81],[653.13,0.02],[653.12,5.3],[653.11,9.43]],[[653.16,5.16],[653.18,0.4],[653.19,1.95],[653.2,5.27],[653.21,0.03]]]
["binance-futures","BNBUSDT",1746882204466,[[653.27,39.53],[653.26,1.4],[653.25,2.08],[653.24,8.92],[653.23,6.21]],[[653.28,12.55],[653.29,0.22],[653.3,0.06],[653.31,0.45],[653.32,0.27]]]
["binance-futures","BNBUSDT",1746882260828,[[653.21,21.67],[653.2,5.54],[653.19,0.02],[653.17,0.67],[653.16,5.3]],[[653.22,22.42],[653.23,4.67],[653.25,2.27],[653.26,1.0],[653.27,10.84]]]
["binance-futures","BNBUSDT",1746882277488,[[653.24,9.93],[653.23,0.43],[653.22,0.88],[653.21,2.51],[653.2,5.12]],[[653.25,14.49],[653.26,0.85],[653.27,0.01],[653.28,3.65],[653.29,8.53]]]
["binance-futures","BNBUSDT",1746882326165,[[652.84,4.15],[652.83,0.44],[652.81,0.64],[652.8,0.99],[652.79,0.01]],[[652.85,15.7],[652.86,2.8],[652.87,4.53],[652.88,42.17],[652.89,5.17]]]
["binance-futures","BNBUSDT",1746882415184,[[653.06,32.84],[653.05,1.55],[653.04,2.41],[653.03,7.5],[653.02,2.09]],[[653.07,0.63],[653.1,0.2],[653.12,3.78],[653.13,0.02],[653.16,0.76]]]
["binance-futures","BNBUSDT",1746882429840,[[653.19,20.57],[653.18,2.06],[653.17,0.61],[653.16,5.08],[653.15,10.66]],[[653.2,10.26],[653.22,2.15],[653.23,8.87],[653.24,3.07],[653.33,2.59]]]
["binance-futures","BNBUSDT",1746882491961,[[653.77,5.46],[653.76,0.61]],[[653.78,16.89],[653.79,1.76],[653.8,3.7],[653.81,0.87],[653.82,1.77]]]
["binance-futures","BNBUSDT",1746882510427,[[653.77,38.21],[653.76,5.01],[653.75,1.82],[653.74,9.88],[653.73,7.39]],[[653.78,2.27],[653.79,0.01],[653.8,0.04],[653.82,0.02],[653.83,3.7]]]
["binance-futures","BNBUSDT",1746882594948,[[653.38,2.14],[653.37,0.01],[653.35,0.95],[653.34,5.4],[653.33,0.16]],[[653.39,34.9],[653.4,0.62],[653.41,0.61],[653.42,0.31],[653.43,9.02]]]
["binance-futures","BNBUSDT",1746882597315,[[653.38,26.87],[653.37,1.9],[653.36,8.16],[653.35,3.86],[653.34,0.67]],[[653.39,11.42],[653.4,0.5],[653.41,0.56],[653.42,0.49],[653.44,7.06]]]
["binance-futures","BNBUSDT",1746882659705,[[653.7,33.45],[653.68,0.27],[653.67,6.27],[653.66,0.01],[653.65,0.85]],[[653.71,16.5],[653.72,1.79],[653.73,0.04],[653.74,0.52],[653.75,0.93]]]
["binance-futures","BNBUSDT",1746882720057,[],[[653.53,7.23],[653.57,6.72],[653.58,0.98],[653.59,5.06],[653.6,0.18]]]
["binance-futures","BNBUSDT",1746882753987,[[653.57,2.49],[653.56,0.03],[653.55,0.71],[653.54,0.54],[653.53,0.62]],[[653.58,27.19],[653.59,2.3],[653.6,9.19],[653.61,0.6],[653.62,4.03]]]
["binance-futures","BNBUSDT",1746882818186,[[653.72,0.32],[653.71,0.62],[653.7,0.65],[653.69,0.34],[653.68,3.2]],[[653.73,36.86],[653.74,2.64],[653.75,15.94],[653.76,3.94],[653.77,9.82]]]
["binance-futures","BNBUSDT",1746882874549,[[653.81,10.97],[653.8,0.33],[653.79,0.01],[653.77,1.99],[653.76,6.32]],[[653.82,12.18],[653.83,3.16],[653.84,7.97],[653.85,0.04],[653.86,3.57]]]
["binance-futures","BNBUSDT",1746882915326,[[653.83,3.68],[653.82,0.61],[653.81,0.01],[653.8,15.01],[653.79,7.1]],[[653.84,21.28],[653.85,0.32],[653.86,3.27],[653.87,3.48],[653.88,1.45]]]
["binance-futures","BNBUSDT",1746882978299,[[653.67,0.55],[653.66,1.17],[653.65,19.61],[653.57,1.93]],[[653.68,12.62],[653.69,6.41],[653.7,3.67],[653.71,1.5],[653.72,9.07]]]
["binance-futures","BNBUSDT",1746883001422,[[653.29,1.04],[653.26,0.01],[653.25,0.02],[653.24,0.41],[653.23,2.35]],[[653.3,25.12],[653.31,4.98],[653.32,7.02],[653.33,5.07],[653.34,3.56]]]
["binance-futures","BNBUSDT",1746883065045,[[652.94,29.59],[652.93,2.94],[652.92,2.11],[652.91,0.26],[652.9,2.38]],[[652.95,2.6],[652.97,0.01],[652.98,3.67],[652.99,5.17],[653.0,0.22]]]
["binance-futures","BNBUSDT",1746883125461,[[652.82,11.78],[652.81,0.61],[652.8,0.62],[652.79,0.01],[652.78,0.32]],[[652.83,15.22],[652.84,2.03],[652.85,1.19],[652.86,0.61],[652.87,2.17]]]
["binance-futures","BNBUSDT",1746883166551,[[652.96,0.5],[652.94,0.81],[652.93,0.61],[652.92,0.63],[652.9,1.36]],[[652.97,17.43],[652.98,1.64],[652.99,5.27],[653.0,1.26],[653.01,3.85]]]
["binance-futures","BNBUSDT",1746883212508,[[653.17,54.54],[653.16,8.68],[653.15,15.33],[653.14,3.55],[653.13,0.89]],[[653.18,1.0],[653.19,0.46],[653.2,0.35],[653.21,0.03],[653.22,3.85]]]
["binance-futures","BNBUSDT",1746883237182,[[653.06,0.26],[653.05,0.02],[653.04,0.01],[653.03,2.76],[653.02,0.55]],[[653.07,9.94],[653.08,1.0],[653.09,3.15],[653.1,0.63],[653.11,8.18]]]
["binance-futures","BNBUSDT",1746883285563,[[653.13,25.55],[653.11,0.88],[653.1,3.3],[653.09,2.28],[653.08,8.61]],[[653.14,8.58],[653.15,0.05],[653.18,0.01],[653.19,0.01],[653.2,1.8]]]
["binance-futures","BNBUSDT",1746883315749,[[653.39,25.58],[653.38,5.71],[653.37,2.09],[653.36,2.07],[653.35,2.95]],[[653.4,65.08],[653.43,0.05],[653.44,0.17],[653.45,4.06],[653.46,3.91]]]
["binance-futures","BNBUSDT",1746883388107,[[653.32,50.56],[653.31,0.8],[653.3,6.73],[653.29,1.33],[653.28,5.95]],[[653.33,1.33],[653.36,1.49],[653.37,0.07],[653.4,10.85],[653.43,1.87]]]
["binance-futures","BNBUSDT",1746883414301,[[653.07,33.18],[653.06,0.27],[653.05,1.46],[653.04,0.62],[653.03,1.01]],[[653.08,1.7],[653.09,0.02],[653.1,0.01],[653.11,1.74],[653.12,11.58]]]
["binance-futures","BNBUSDT",1746883465969,[[652.73,39.87],[652.72,1.6],[652.71,10.18],[652.7,3.41],[652.69,4.48]],[[652.74,5.08],[652.75,4.01],[652.8,5.69],[652.81,0.61],[652.82,1.06]]]
["binance-futures","BNBUSDT",1746883534847,[[653.36,43.38],[653.35,22.52],[653.34,11.72],[653.33,5.43],[653.32,6.9]],[[653.37,2.76],[653.38,0.63],[653.39,4.12],[653.4,3.32],[653.41,1.0]]]
["binance-futures","BNBUSDT",1746883578163,[[653.37,30.22],[653.36,1.17],[653.35,2.64],[653.34,3.95],[653.33,2.87]],[[653.38,17.48],[653.4,2.12],[653.41,2.73],[653.42,16.76],[653.44,0.35]]]
["binance-futures","BNBUSDT",1746883622560,[[653.33,14.83],[653.31,5.19],[653.3,14.12],[653.29,4.12],[653.28,14.21]],[[653.34,9.23],[653.37,3.06],[653.38,1.59],[653.4,7.05],[653.44,3.6]]]
["binance-futures","BNBUSDT",1746883688651,[[653.48,3.51],[653.47,0.62],[653.46,0.91]],[[653.49,39.72],[653.5,16.71],[653.51,0.94],[653.52,3.27],[653.53,5.61]]]
["binance-futures","BNBUSDT",1746883705482,[[653.64,27.32],[653.63,0.69],[653.62,0.01],[653.61,11.41],[653.6,9.21]],[[653.65,19.28],[653.66,0.01],[653.67,2.32],[653.72,0.31],[653.73,15.41]]]
["binance-futures","BNBUSDT",1746883774566,[[653.65,15.59],[653.64,7.11],[653.63,0.26],[653.62,0.38],[653.61,1.76]],[[653.66,19.34],[653.7,7.43],[653.71,0.76],[653.74,4.22],[653.75,0.32]]]
["binance-futures","BNBUSDT",1746883809335,[[653.74,9.13],[653.72,0.01],[653.71,0.61],[653.7,1.13],[653.62,7.2]],[[653.75,17.24],[653.76,0.64],[653.77,5.43],[653.78,0.02],[653.79,2.72]]]
["binance-futures","BNBUSDT",1746883862158,[[653.21,21.61],[653.2,1.98],[653.19,0.45],[653.18,3.98],[653.17,0.65]],[[653.22,8.01],[653.24,0.26],[653.25,1.5],[653.26,1.71],[653.27,2.07]]]
["binance-futures","BNBUSDT",1746883879294,[[653.38,49.58],[653.37,9.35],[653.36,2.51],[653.35,0.92],[653.34,7.36]],[[653.39,3.07],[653.4,1.34],[653.41,0.28],[653.42,0.66],[653.43,2.67]]]
["binance-futures","BNBUSDT",1746883934991,[[653.2,3.32],[653.18,1.02],[653.17,0.03],[653.16,0.04],[653.15,0.02]],[[653.21,52.4],[653.22,23.58],[653.23,3.61],[653.24,0.69],[653.25,3.09]]]
["binance-futures","BNBUSDT",1746884013016,[[653.39,21.01],[653.38,0.01],[653.37,0.02],[653.36,0.32],[653.35,0.64]],[[653.4,1.83],[653.41,1.0],[653.44,3.68],[653.45,4.32],[653.46,0.82]]]
["binance-futures","BNBUSDT",1746884027439,[[653.57,3.99],[653.55,2.07],[653.53,3.81],[653.52,2.74],[653.51,6.61]],[[653.58,14.25],[653.59,2.34],[653.6,6.15],[653.61,0.72],[653.62,0.03]]]
["binance-futures","BNBUSDT",1746884099079,[[653.95,3.02],[653.94,2.6],[653.93,7.28],[653.92,2.63],[653.91,3.12]],[[653.96,24.02],[653.97,1.5],[653.98,7.42],[653.99,18.61],[654.0,109.83]]]
["binance-futures","BNBUSDT",1746884113899,[[653.75,1.68],[653.74,0.11],[653.73,0.1],[653.72,0.01],[653.71,0.87]],[[653.76,31.1],[653.77,3.22],[653.79,3.12],[653.8,1.51],[653.81,0.77]]]
["binance-futures","BNBUSDT",1746884171635,[[654.02,27.25],[654.01,7.12],[654.0,4.39],[653.99,7.95],[653.98,9.17]],[[654.03,5.75],[654.06,0.26],[654.07,2.47],[654.08,0.36],[654.09,0.02]]]
["binance-futures","BNBUSDT",1746884227040,[[654.42,37.25],[654.4,0.01],[654.39,0.29],[654.37,2.15],[654.36,6.02]],[[654.43,5.98],[654.44,0.01],[654.45,0.02],[654.46,0.02],[654.47,0.04]]]
["binance-futures","BNBUSDT",1746884245613,[[654.34,21.38],[654.33,8.46],[654.32,10.6],[654.31,0.62],[654.3,6.14]],[[654.35,3.8],[654.36,0.01],[654.37,1.81],[654.39,1.8],[654.4,0.04]]]
["binance-futures","BNBUSDT",1746884300740,[[654.61,2.64],[654.6,0.62],[654.59,0.01],[654.58,0.26],[654.57,3.4]],[[654.62,27.55],[654.63,7.42],[654.64,0.01],[654.66,3.23],[654.67,0.62]]]
["binance-futures","BNBUSDT",1746884332513,[[654.9,3.26],[654.87,2.16],[654.86,0.01],[654.85,14.32],[654.84,4.54]],[[654.91,19.4],[654.92,2.04],[654.93,11.06],[654.95,0.03],[654.96,0.63]]]
["binance-futures","BNBUSDT",1746884379581,[[654.9,18.5],[654.88,4.4],[654.87,2.05],[654.86,0.05],[654.85,7.98]],[[654.91,2.49],[654.95,0.01],[654.96,4.82],[654.97,0.61],[654.99,2.84]]]
["binance-futures","BNBUSDT",1746884403027,[],[[654.79,24.61],[654.8,2.87],[654.81,19.92],[654.82,7.42],[654.83,10.04]]]
["binance-futures","BNBUSDT",1746884432417,[[653.0,1.16],[652.95,1.5],[652.94,2.88],[652.93,0.72],[652.92,2.76]],[[653.01,0.07],[653.02,2.31],[653.04,0.61],[653.06,0.41],[653.07,0.57]]]
["binance-futures","BNBUSDT",1746884482066,[[653.08,8.93],[653.07,0.63],[653.05,0.64],[653.04,0.62],[653.03,1.94]],[[653.09,15.34],[653.1,0.36],[653.11,2.25],[653.12,3.19],[653.13,4.2]]]
["binance-futures","BNBUSDT",1746884504587,[[653.32,46.14],[653.31,1.46],[653.3,5.24],[653.29,8.36],[653.28,22.32]],[[653.33,2.85],[653.34,0.75],[653.35,0.93],[653.36,0.01],[653.38,0.05]]]
["binance-futures","BNBUSDT",1746884568161,[[653.92,23.56],[653.91,15.43],[653.9,0.01],[653.89,0.92],[653.88,0.61]],[[653.93,4.61],[653.94,0.01],[653.95,0.14],[653.96,0.04],[653.97,2.55]]]
["binance-futures","BNBUSDT",1746884620533,[[653.52,17.65],[653.51,0.43],[653.5,0.03],[653.49,0.44],[653.48,0.26]],[[653.53,4.74],[653.56,3.72],[653.57,10.91],[653.58,5.56],[653.63,0.01]]]
["binance-futures","BNBUSDT",1746884665242,[[653.5,2.62],[653.49,2.68],[653.48,2.08],[653.47,0.62],[653.46,1.2]],[[653.51,7.35],[653.52,2.47],[653.53,3.49],[653.54,7.27],[653.56,3.45]]]
["binance-futures","BNBUSDT",1746884708501,[[653.9,51.22],[653.89,18.51],[653.88,11.27],[653.87,0.79],[653.86,0.79]],[[653.91,1.04],[653.92,0.3],[653.93,0.18],[653.94,0.01],[653.97,1.92]]]
["binance-futures","BNBUSDT",1746884732385,[[653.92,2.41],[653.91,0.98],[653.9,0.01],[653.87,0.02],[653.83,1.48]],[[653.93,21.3],[653.94,14.73],[653.95,18.56],[653.97,1.54],[653.98,2.88]]]
["binance-futures","BNBUSDT",1746884787193,[[654.31,69.09],[654.3,1.05],[654.29,0.32],[654.27,4.08],[654.25,2.03]],[[654.32,9.15],[654.33,1.72],[654.34,0.51],[654.35,0.34],[654.36,1.35]]]
["binance-futures","BNBUSDT",1746884842386,[[654.64,5.29],[654.63,0.04],[654.62,1.94],[654.61,0.01],[654.6,1.66]],[[654.65,29.53],[654.66,12.4],[654.67,3.78],[654.69,0.29],[654.7,1.59]]]
["binance-futures","BNBUSDT",1746884863789,[[654.65,30.19],[654.64,4.0],[654.63,9.49],[654.62,5.24],[654.61,1.34]],[[654.66,4.83],[654.68,0.03],[654.7,2.01],[654.72,2.21],[654.73,8.36]]]
["binance-futures","BNBUSDT",1746884884491,[[654.54,23.06],[654.53,2.98],[654.52,10.07],[654.51,8.68],[654.5,5.4]],[[654.55,0.83],[654.57,0.65],[654.58,0.86],[654.6,2.03],[654.72,9.92]]]
["binance-futures","BNBUSDT",1746884918685,[[655.18,10.51],[655.17,0.43],[655.15,1.69],[655.14,0.62],[655.13,2.31]],[[655.19,6.9],[655.2,0.01],[655.21,0.09],[655.23,2.23],[655.29,3.04]]]
["binance-futures","BNBUSDT",1746884974514,[[655.31,39.09],[655.3,220.86],[655.29,0.01],[655.28,0.78],[655.27,0.61]],[[655.32,4.4],[655.33,0.31],[655.34,0.21],[655.35,0.01],[655.36,0.02]]]
["binance-futures","BNBUSDT",1746885012705,[[654.68,8.8],[654.67,1.53],[654.66,0.9],[654.65,0.77],[654.64,2.77]],[[654.69,5.02],[654.7,0.01],[654.71,0.26],[654.73,0.26],[654.75,4.44]]]
["binance-futures","BNBUSDT",1746885047272,[[654.71,20.16],[654.7,0.01],[654.67,8.03],[654.66,0.61],[654.65,2.21]],[[654.72,3.36],[654.74,0.22],[654.75,2.02],[654.77,0.03],[654.81,0.01]]]
["binance-futures","BNBUSDT",1746885098144,[[654.68,13.05],[654.67,1.41],[654.66,0.62],[654.65,0.01],[654.64,0.01]],[[654.69,8.23],[654.7,0.22],[654.72,1.88],[654.73,5.91],[654.78,0.95]]]
["binance-futures","BNBUSDT",1746885119385,[[654.68,18.61],[654.67,0.62],[654.66,2.19],[654.65,3.06],[654.63,7.37]],[[654.69,3.44],[654.7,0.01],[654.73,0.61],[654.75,2.24],[654.76,0.56]]]
["binance-futures","BNBUSDT",1746885184585,[[654.66,7.34],[654.63,0.01],[654.62,0.01],[654.61,0.93],[654.6,6.95]],[[654.67,10.95],[654.68,4.16],[654.69,0.01],[654.7,1.5],[654.71,4.62]]]
["binance-futures","BNBUSDT",1746885197708,[[654.62,20.03],[654.61,1.18],[654.6,0.62],[654.59,3.84],[654.58,19.59]],[[654.63,6.42],[654.66,0.01],[654.67,0.28],[654.68,1.92],[654.69,0.02]]]
["binance-futures","BNBUSDT",1746885258799,[[654.5,26.43],[654.49,12.68],[654.48,3.11],[654.47,8.84],[654.44,0.32]],[[654.51,2.58],[654.52,4.65],[654.53,4.26],[654.54,0.03],[654.55,2.26]]]
["binance-futures","BNBUSDT",1746885286515,[[654.88,6.14],[654.85,21.28],[654.84,1.81],[654.83,0.31],[654.82,4.48]],[[654.9,0.01],[654.92,1.27],[654.93,4.01],[654.96,0.34],[654.97,7.43]]]
["binance-futures","BNBUSDT",1746885340409,[[654.52,10.89],[654.51,0.71],[654.5,2.45],[654.49,13.51],[654.48,15.54]],[[654.53,13.87],[654.57,0.82],[654.58,0.77],[654.6,44.2],[654.85,6.06]]]
["binance-futures","BNBUSDT",1746885371302,[[654.63,4.16],[654.6,0.88],[654.59,0.17],[654.57,4.65],[654.48,22.66]],[[654.64,12.99],[654.65,4.26],[654.66,0.76],[654.67,1.16],[654.68,0.32]]]
["binance-futures","BNBUSDT",1746885428610,[[654.58,1.95],[654.56,0.27],[654.55,0.14],[654.54,0.63],[654.51,17.13]],[[654.59,15.05],[654.6,4.1],[654.61,1.84],[654.63,1.09],[654.64,2.33]]]
["binance-futures","BNBUSDT",1746885491635,[[654.5,2.62],[654.48,0.61],[654.47,1.13],[654.46,0.05],[654.45,8.43]],[[654.51,38.46],[654.52,0.02],[654.53,0.33],[654.54,2.71],[654.55,3.02]]]
["binance-futures","BNBUSDT",1746885541740,[[653.95,1.78],[653.94,0.49],[653.93,0.01],[653.91,1.98],[653.9,3.07]],[[653.96,27.33],[653.97,13.28],[653.98,0.29],[653.99,3.82],[654.0,51.25]]]
["binance-futures","BNBUSDT",1746885579621,[[654.12,4.92],[654.11,0.44],[654.1,0.02],[654.09,3.05],[654.08,2.0]],[[654.13,17.65],[654.14,4.99],[654.15,7.44],[654.16,0.01],[654.17,0.72]]]
["binance-futures","BNBUSDT",1746885646266,[[653.95,0.4],[653.94,2.17],[653.93,0.01],[653.92,0.06],[653.91,0.04]],[[653.96,35.12],[653.97,7.84],[653.98,3.14],[653.99,0.01],[654.0,3.85]]]
["binance-futures","BNBUSDT",1746885664474,[[654.04,37.8],[654.03,11.97],[654.02,9.88],[654.01,20.87],[654.0,12.59]],[[654.05,1.08],[654.06,0.02],[654.07,0.76],[654.08,0.85],[654.09,0.29]]]
["binance-futures","BNBUSDT",1746885719406,[[653.95,3.82],[653.93,0.02],[653.91,0.02],[653.89,6.51],[653.88,39.24]],[[653.96,22.5],[653.97,11.71],[653.98,23.34],[653.99,0.01],[654.0,6.0]]]
["binance-futures","BNBUSDT",1746885758950,[[653.73,13.19],[653.72,2.25],[653.71,0.61],[653.7,0.62],[653.67,1.61]],[[653.74,21.3],[653.75,1.51],[653.76,3.2],[653.77,5.19],[653.78,4.76]]]
["binance-futures","BNBUSDT",1746885802469,[[654.26,25.18],[654.25,2.69],[654.24,4.78],[654.23,19.05],[654.18,4.27]],[[654.27,2.48],[654.28,0.01],[654.29,0.01],[654.3,0.23],[654.31,1.14]]]
["binance-futures","BNBUSDT",1746885854240,[[654.13,5.55],[654.11,0.01],[654.1,1.6],[654.09,12.83],[654.08,0.01]],[[654.14,17.04],[654.15,0.01],[654.18,4.32],[654.19,12.72],[654.21,1.99]]]
["binance-futures","BNBUSDT",1746885865163,[[654.01,2.32],[654.0,11.78],[653.98,5.01],[653.97,2.11],[653.96,4.59]],[[654.02,22.09],[654.05,8.2],[654.06,1.76],[654.07,10.91],[654.08,10.47]]]
["binance-futures","BNBUSDT",1746885918323,[[652.47,0.81],[652.43,0.07],[652.42,2.13],[652.41,0.39],[652.4,1.19]],[[652.48,22.01],[652.5,0.63],[652.51,0.61],[652.52,3.23],[652.53,11.15]]]
["binance-futures","BNBUSDT",1746885937721,[[652.79,22.42],[652.78,5.2],[652.76,8.28],[652.75,3.29],[652.74,0.61]],[[652.8,2.27],[652.81,2.03],[652.83,0.01],[652.84,3.4],[652.85,9.77]]]
["binance-futures","BNBUSDT",1746885993484,[[652.32,20.67],[652.31,0.43],[652.3,0.01],[652.29,0.26],[652.27,1.48]],[[652.33,2.41],[652.35,0.77],[652.36,1.98],[652.37,2.77],[652.38,3.62]]]
["binance-futures","BNBUSDT",1746886040240,[[652.66,8.16],[652.65,0.43],[652.64,0.01],[652.62,0.88],[652.61,0.04]],[[652.67,8.2],[652.68,1.5],[652.69,0.63],[652.7,0.79],[652.71,2.7]]]
["binance-futures","BNBUSDT",1746886062850,[[652.87,4.85],[652.86,0.45],[652.85,0.01],[652.83,0.03],[652.82,0.57]],[[652.88,5.47],[652.89,10.43],[652.9,3.33],[652.91,0.76],[652.92,0.61]]]
["binance-futures","BNBUSDT",1746886101307,[[652.59,22.52],[652.58,0.04],[652.57,0.61],[652.56,0.94],[652.55,0.01]],[[652.6,3.41],[652.62,0.62],[652.63,0.61],[652.64,2.07],[652.65,8.09]]]
["binance-futures","BNBUSDT",1746886146430,[[652.34,15.65],[652.33,7.71],[652.31,0.55],[652.3,3.03],[652.27,3.55]],[[652.35,6.25],[652.36,1.84],[652.38,0.63],[652.39,1.17],[652.4,0.55]]]
["binance-futures","BNBUSDT",1746886203955,[[652.28,6.96],[652.26,0.02],[652.25,0.01],[652.23,1.73],[652.19,0.01]],[[652.29,44.03],[652.3,11.08],[652.31,0.31],[652.32,2.54],[652.33,5.51]]]
["binance-futures","BNBUSDT",1746886260013,[[652.61,3.72],[652.6,0.02],[652.58,0.01],[652.57,0.01],[652.56,0.02]],[[652.62,23.47],[652.63,0.61],[652.64,1.08],[652.65,1.04],[652.66,6.89]]]
["binance-futures","BNBUSDT",1746886286809,[[652.61,30.73],[652.6,0.01],[652.59,0.31],[652.58,0.03],[652.57,0.61]],[[652.62,2.79],[652.63,0.97],[652.64,1.3],[652.65,4.02],[652.66,0.92]]]
["binance-futures","BNBUSDT",1746886346216,[[652.41,32.09],[652.4,0.16],[652.39,0.61],[652.38,2.4],[652.37,0.05]],[[652.42,5.04],[652.45,4.31],[652.47,0.32],[652.48,13.9],[652.49,2.08]]]
["binance-futures","BNBUSDT",1746886374767,[[652.28,16.57],[652.27,0.92],[652.26,0.88],[652.24,0.31],[652.23,1.53]],[[652.29,4.04],[652.3,0.01],[652.32,0.01],[652.33,0.61],[652.35,9.06]]]
["binance-futures","BNBUSDT",1746886425257,[[652.28,24.12],[652.27,1.64],[652.26,0.62],[652.25,0.01],[652.24,2.32]],[[652.29,0.69],[652.3,0.22],[652.32,4.52],[652.33,0.61],[652.34,0.04]]]
["binance-futures","BNBUSDT",1746886442525,[[652.2,25.02],[652.18,0.01],[652.17,0.01],[652.16,0.05],[652.15,6.62]],[[652.21,0.18],[652.22,0.25],[652.23,0.03],[652.25,0.03],[652.26,0.4]]]
["binance-futures","BNBUSDT",1746886512594,[[652.04,20.02],[652.03,0.87],[652.02,0.61],[652.01,18.67],[651.99,0.04]],[[652.05,0.74],[652.07,0.03],[652.08,0.61],[652.09,0.66],[652.1,0.01]]]
["binance-futures","BNBUSDT",1746886566941,[[652.04,16.24],[652.03,0.11],[652.02,0.01],[652.01,18.9],[652.0,139.34]],[[652.05,21.1],[652.08,0.96],[652.09,2.0],[652.1,0.02],[652.11,0.17]]]
["binance-futures","BNBUSDT",1746886585640,[[652.04,5.3],[652.01,0.01],[652.0,74.42],[651.98,0.05],[651.95,0.33]],[[652.05,18.49],[652.06,2.34],[652.07,2.01],[652.08,43.44],[652.09,2.79]]]
["binance-futures","BNBUSDT",1746886647656,[[651.59,30.67],[651.57,1.28],[651.56,0.63],[651.55,4.62],[651.54,4.11]],[[651.6,3.61],[651.65,6.0],[651.66,2.37],[651.67,8.77],[651.68,2.9]]]
["binance-futures","BNBUSDT",1746886659010,[[651.37,0.32],[651.36,0.46],[651.3,6.52],[651.29,0.34],[651.28,0.63]],[[651.42,1.08],[651.43,8.8],[651.44,24.0],[651.45,29.93],[651.46,50.76]]]
["binance-futures","BNBUSDT",1746886705350,[],[[651.0,3.99],[651.01,10.04],[651.02,14.81],[651.03,29.29],[651.04,19.23]]]
["binance-futures","BNBUSDT",1746886760346,[[650.91,30.61],[650.9,0.01],[650.89,0.55],[650.88,8.53],[650.87,0.55]],[[650.92,1.85],[650.93,0.03],[650.94,7.38],[650.95,0.61],[650.97,0.27]]]
["binance-futures","BNBUSDT",1746886772710,[[651.32,27.18],[651.3,2.6],[651.29,13.47],[651.28,0.31],[651.27,1.76]],[[651.33,5.65],[651.34,0.36],[651.36,8.48],[651.38,9.18],[651.4,0.74]]]
["binance-futures","BNBUSDT",1746886800275,[[651.28,26.83],[651.25,8.44],[651.24,0.63],[651.23,0.29],[651.22,0.33]],[[651.29,11.19],[651.3,0.49],[651.31,4.05],[651.32,4.66],[651.33,11.89]]]
["binance-futures","BNBUSDT",1746886845839,[[651.38,22.63],[651.37,0.61],[651.36,2.48],[651.35,7.72],[651.34,0.01]],[[651.39,15.24],[651.4,0.05],[651.42,0.52],[651.43,2.39],[651.44,0.8]]]
["binance-futures","BNBUSDT",1746886901715,[[651.0,21.41],[650.99,11.48],[650.98,0.49],[650.97,0.02],[650.96,1.44]],[[651.01,19.79],[651.03,4.21],[651.04,0.01],[651.05,1.52],[651.06,4.23]]]
["binance-futures","BNBUSDT",1746886950177,[[651.34,42.07],[651.33,2.15],[651.32,1.5],[651.31,5.93],[651.3,2.69]],[[651.35,2.47],[651.36,0.24],[651.37,1.95],[651.38,0.04],[651.39,23.69]]]
["binance-futures","BNBUSDT",1746886983151,[[651.78,22.83],[651.77,0.02],[651.76,3.31],[651.75,15.13],[651.74,1.39]],[[651.79,9.87],[651.8,7.49],[651.81,0.22],[651.82,0.8],[651.83,0.54]]]
["binance-futures","BNBUSDT",1746887045898,[[651.84,33.81],[651.83,26.62],[651.82,0.03],[651.81,0.31],[651.8,4.27]],[[651.85,4.71],[651.87,0.4],[651.88,3.17],[651.89,1.87],[651.9,3.27]]]
["binance-futures","BNBUSDT",1746887060680,[[651.84,1.31],[651.83,0.01],[651.82,0.02],[651.81,0.93],[651.8,4.84]],[[651.85,18.02],[651.86,10.4],[651.87,23.31],[651.88,17.96],[651.89,10.32]]]
["binance-futures","BNBUSDT",1746887116262,[[651.82,39.14],[651.81,5.88],[651.8,12.22],[651.79,13.73],[651.78,16.01]],[[651.83,0.89],[651.84,2.01],[651.85,0.01],[651.86,0.04],[651.87,9.8]]]
["binance-futures","BNBUSDT",1746887136481,[[652.01,36.98],[652.0,21.56],[651.99,7.5],[651.97,4.75],[651.96,18.86]],[[652.02,3.72],[652.03,1.2],[652.04,2.04],[652.05,4.76],[652.06,12.72]]]
["binance-futures","BNBUSDT",1746887209393,[[652.28,25.31],[652.27,0.61],[652.26,0.62],[652.23,0.04],[652.22,2.15]],[[652.29,7.87],[652.3,1.04],[652.31,3.2],[652.32,0.93],[652.33,0.62]]]
["binance-futures","BNBUSDT",1746887248108,[[651.84,16.15],[651.82,0.61],[651.8,0.01],[651.79,1.06],[651.71,1.42]],[[651.85,7.27],[651.86,5.27],[651.87,0.02],[651.88,1.63],[651.89,0.79]]]
["binance-futures","BNBUSDT",1746887270817,[[651.93,18.61],[651.92,9.85],[651.91,2.55],[651.9,0.88],[651.89,0.31]],[[651.94,7.57],[651.95,2.01],[651.96,3.84],[651.97,1.34],[651.99,4.85]]]
["binance-futures","BNBUSDT",1746887316954,[[651.9,21.27],[651.87,0.26],[651.85,0.94],[651.84,0.66],[651.77,6.59]],[[651.91,2.18],[651.93,2.62],[651.94,0.5],[651.95,0.65],[651.96,6.37]]]
["binance-futures","BNBUSDT",1746887347178,[[651.56,8.98],[651.54,1.64],[651.53,0.95],[651.52,0.58]],[[651.57,16.37],[651.59,3.37],[651.6,5.08],[651.61,2.45],[651.62,9.87]]]
["binance-futures","BNBUSDT",1746887405622,[[651.42,17.58],[651.41,1.72],[651.4,8.24],[651.39,1.82],[651.38,8.01]],[[651.43,10.52],[651.44,1.27],[651.45,12.35],[651.46,7.83],[651.47,2.75]]]
["binance-futures","BNBUSDT",1746887429232,[[651.44,26.09],[651.43,22.21],[651.42,11.64],[651.41,3.56],[651.4,1.31]],[[651.45,1.77],[651.46,0.23],[651.47,0.07],[651.48,4.85],[651.5,0.05]]]
["binance-futures","BNBUSDT",1746887483698,[[651.51,27.09],[651.5,0.76],[651.49,0.61],[651.48,0.61],[651.47,0.31]],[[651.52,3.13],[651.53,0.01],[651.54,7.28],[651.55,0.68],[651.57,2.17]]]
["binance-futures","BNBUSDT",1746887522964,[[651.67,3.13],[651.63,0.03],[651.62,1.83],[651.6,0.68],[651.57,0.01]],[[651.68,33.52],[651.69,10.7],[651.7,38.58],[651.71,13.67],[651.72,11.57]]]
["binance-futures","BNBUSDT",1746887565389,[[651.95,22.78],[651.94,0.26],[651.93,2.19],[651.92,1.94],[651.91,1.19]],[[651.96,12.26],[651.97,2.39],[651.98,0.11],[651.99,0.77],[652.0,2.54]]]
["binance-futures","BNBUSDT",1746887618761,[[651.46,7.48],[651.44,0.2],[651.43,0.88],[651.42,1.39],[651.41,0.01]],[[651.47,33.79],[651.48,0.61],[651.49,1.15],[651.5,0.67],[651.51,7.12]]]
["binance-futures","BNBUSDT",1746887683856,[[651.46,20.85],[651.44,0.31],[651.43,0.62],[651.42,2.63],[651.41,0.01]],[[651.47,7.52],[651.48,0.12],[651.49,0.01],[651.5,0.04],[651.51,0.02]]]
["binance-futures","BNBUSDT",1746887708240,[[651.57,0.77],[651.56,0.01],[651.54,0.68],[651.53,0.06],[651.51,0.01]],[[651.58,12.13],[651.59,2.62],[651.6,10.94],[651.61,12.91],[651.62,10.31]]]
["binance-futures","BNBUSDT",1746887767212,[[651.52,25.21],[651.51,0.04],[651.5,0.69],[651.49,0.66],[651.48,2.38]],[[651.53,10.47],[651.55,1.31],[651.56,0.65],[651.57,3.66],[651.59,4.61]]]
["binance-futures","BNBUSDT",1746887801362,[[651.29,31.69],[651.28,7.98],[651.27,0.02],[651.26,0.03],[651.25,0.69]],[[651.3,0.02],[651.32,0.7],[651.34,4.77],[651.35,9.75],[651.37,0.63]]]
["binance-futures","BNBUSDT",1746887850664,[[651.42,27.85],[651.4,0.17],[651.39,0.01],[651.38,4.08],[651.37,0.62]],[[651.43,56.16],[651.44,0.02],[651.45,0.93],[651.46,0.44],[651.47,0.22]]]
["binance-futures","BNBUSDT",1746887910180,[[652.31,20.78],[652.3,7.82],[652.29,3.86],[652.28,23.17],[652.27,2.45]],[[652.32,3.49],[652.33,0.45],[652.34,6.97],[652.35,13.99],[652.37,0.72]]]
["binance-futures","BNBUSDT",1746887935383,[[652.4,9.06],[652.37,0.28],[652.35,0.01],[652.33,8.16],[652.32,0.65]],[[652.41,19.46],[652.42,3.54],[652.43,0.3],[652.44,9.77],[652.45,28.88]]]
["binance-futures","BNBUSDT",1746887986121,[[652.09,4.99],[652.08,0.63],[652.07,0.21],[652.06,0.31],[652.05,0.31]],[[652.1,19.1],[652.11,1.46],[652.13,0.46],[652.14,1.51],[652.15,5.28]]]
["binance-futures","BNBUSDT",1746888000400,[[652.02,22.23],[652.0,0.18],[651.99,0.14],[651.98,0.33],[651.97,1.11]],[[652.03,6.38],[652.06,3.71],[652.07,1.86],[652.08,6.72],[652.17,7.36]]]
["binance-futures","BNBUSDT",1746888048367,[[652.02,40.51],[652.01,8.74],[652.0,0.73],[651.99,7.9],[651.98,2.14]],[[652.03,0.89],[652.04,1.64],[652.05,1.85],[652.06,1.03],[652.07,5.78]]]
["binance-futures","BNBUSDT",1746888086582,[[651.86,32.99],[651.85,2.5],[651.84,1.77],[651.83,1.22],[651.82,1.56]],[[651.87,11.56],[651.89,0.35],[651.9,1.4],[651.91,1.17],[651.92,0.7]]]
["binance-futures","BNBUSDT",1746888145331,[[651.91,47.61],[651.9,11.53],[651.89,8.12],[651.88,0.01],[651.87,6.18]],[[651.92,0.51],[651.93,0.02],[651.95,0.01],[651.96,1.56],[651.97,0.73]]]
["binance-futures","BNBUSDT",1746888219621,[[651.7,28.5],[651.69,0.02],[651.67,0.62],[651.66,2.02],[651.65,0.01]],[[651.71,5.77],[651.72,1.06],[651.73,1.89],[651.74,0.4],[651.75,2.13]]]
["binance-futures","BNBUSDT",1746888240974,[[651.81,58.97],[651.8,14.11],[651.79,1.99],[651.78,1.61],[651.77,2.29]],[[651.82,1.92],[651.83,3.14],[651.84,2.34],[651.85,0.82],[651.86,0.77]]]
["binance-futures","BNBUSDT",1746888306093,[[652.08,25.16],[652.07,10.04],[652.05,0.01],[652.03,3.25],[652.02,2.67]],[[652.09,4.16],[652.1,23.83],[652.11,0.32],[652.13,1.14],[652.14,0.97]]]
["binance-futures","BNBUSDT",1746888330140,[[652.33,39.74],[652.32,0.92],[652.31,0.01],[652.3,2.89],[652.29,3.06]],[[652.34,19.47],[652.35,0.02],[652.36,1.1],[652.38,3.21],[652.39,4.0]]]
["binance-futures","BNBUSDT",1746888367323,[[652.76,3.09],[652.75,1.11],[652.74,0.01],[652.73,0.31],[652.71,9.66]],[[652.77,41.1],[652.78,14.31],[652.79,1.67],[652.8,8.16],[652.81,2.97]]]
["binance-futures","BNBUSDT",1746888432797,[[652.57,51.97],[652.56,19.15],[652.55,5.44],[652.54,0.39],[652.51,3.1]],[[652.58,1.44],[652.59,0.01],[652.6,1.52],[652.61,0.01],[652.62,8.95]]]
["binance-futures","BNBUSDT",1746888435665,[[652.57,30.63],[652.56,2.94],[652.55,2.1],[652.54,0.39],[652.51,1.24]],[[652.58,1.74],[652.59,0.01],[652.6,0.5],[652.61,8.94],[652.62,9.54]]]
["binance-futures","BNBUSDT",1746888514898,[[652.44,0.36],[652.43,0.01],[652.41,0.02],[652.4,1.59],[652.39,0.64]],[[652.45,32.94],[652.48,2.88],[652.49,4.12],[652.5,0.63],[652.51,2.62]]]
["binance-futures","BNBUSDT",1746888535799,[[652.34,24.09],[652.32,2.86],[652.31,1.42],[652.3,1.98],[652.29,4.86]],[[652.35,20.05],[652.36,0.26],[652.38,8.05],[652.39,3.77],[652.69,13.84]]]
["binance-futures","BNBUSDT",1746888598120,[[652.36,23.92],[652.35,13.61],[652.34,12.55],[652.33,5.9],[652.32,22.93]],[[652.37,1.7],[652.38,9.17],[652.39,3.0],[652.42,5.08],[652.43,1.27]]]
["binance-futures","BNBUSDT",1746888620518,[[651.89,7.08],[651.88,0.01],[651.87,0.98],[651.86,0.32],[651.84,0.19]],[[651.9,30.92],[651.91,1.96],[651.93,1.01],[651.94,3.84],[651.96,0.93]]]
["binance-futures","BNBUSDT",1746888701261,[[652.27,57.04],[652.26,117.45],[652.25,0.3],[652.23,3.06],[652.22,0.31]],[[652.28,0.56],[652.29,0.05],[652.3,0.61],[652.31,0.01],[652.33,0.16]]]
["binance-futures","BNBUSDT",1746888737200,[[652.59,34.12],[652.58,2.54],[652.57,8.29],[652.56,0.73],[652.54,3.38]],[[652.6,6.6],[652.61,0.01],[652.62,1.62],[652.63,0.01],[652.65,3.01]]]
["binance-futures","BNBUSDT",1746888761562,[[652.5,3.06],[652.49,0.01],[652.47,0.28],[652.44,0.93],[652.41,0.55]],[[652.51,7.79],[652.52,3.88],[652.53,2.21],[652.54,7.42],[652.55,8.78]]]
["binance-futures","BNBUSDT",1746888819163,[[652.7,4.46],[652.67,0.01],[652.66,0.42],[652.64,0.01],[652.58,1.72]],[[652.71,12.79],[652.72,1.3],[652.73,1.16],[652.74,3.36],[652.75,4.04]]]
["binance-futures","BNBUSDT",1746888847263,[[652.6,18.07],[652.59,0.01],[652.57,0.93],[652.56,0.64],[652.55,0.34]],[[652.61,6.59],[652.63,0.01],[652.64,0.34],[652.65,0.01],[652.66,0.22]]]
["binance-futures","BNBUSDT",1746888913111,[[652.3,4.45],[652.29,0.01],[652.28,1.86],[652.26,101.42],[652.22,0.37]],[[652.31,19.25],[652.32,25.94],[652.33,13.86],[652.34,58.22],[652.36,18.56]]]
["binance-futures","BNBUSDT",1746888941810,[[651.97,36.18],[651.96,0.25],[651.95,2.07],[651.94,0.29],[651.93,2.07]],[[651.98,4.95],[652.0,0.02],[652.02,3.04],[652.03,2.55],[652.04,5.71]]]
["binance-futures","BNBUSDT",1746888998179,[[651.99,25.44],[651.98,0.03],[651.96,0.62],[651.94,1.59],[651.93,10.29]],[[652.0,9.18],[652.01,0.11],[652.02,3.73],[652.03,3.77],[652.04,6.88]]]
["binance-futures","BNBUSDT",1746889056246,[[652.13,11.29],[652.1,0.01],[652.09,2.57],[652.08,0.9],[652.07,2.35]],[[652.14,3.91],[652.15,0.61],[652.16,1.66],[652.17,0.73],[652.18,2.39]]]
["binance-futures","BNBUSDT",1746889081804,[[652.3,26.26],[652.29,10.03],[652.28,15.32],[652.27,1.72],[652.24,0.61]],[[652.31,0.6],[652.32,0.27],[652.33,1.23],[652.34,11.68],[652.35,6.0]]]
["binance-futures","BNBUSDT",1746889144614,[[651.96,51.07],[651.93,10.55],[651.92,10.74],[651.91,47.29],[651.9,2.22]],[[651.97,19.02],[651.98,2.82],[651.99,12.65],[652.0,0.02],[652.02,5.87]]]
["binance-futures","BNBUSDT",1746889203903,[[652.19,10.37],[652.18,0.01],[652.16,32.22],[652.14,7.92],[652.13,0.01]],[[652.2,19.64],[652.21,4.97],[652.22,3.32],[652.23,15.52],[652.24,0.43]]]
["binance-futures","BNBUSDT",1746889239721,[[652.03,11.38],[652.02,0.01],[652.01,4.02],[652.0,18.34],[651.99,0.7]],[[652.04,25.66],[652.06,0.01],[652.07,1.01],[652.08,1.54],[652.09,3.29]]]
["binance-futures","BNBUSDT",1746889272240,[[651.88,23.23],[651.87,2.26],[651.85,3.67],[651.84,0.9],[651.77,1.52]],[[651.89,14.1],[651.9,1.82],[651.91,2.19],[651.92,0.71],[651.93,8.07]]]
["binance-futures","BNBUSDT",1746889285766,[[651.89,3.76],[651.85,0.61],[651.84,4.22],[651.83,2.9],[651.7,1.57]],[[651.9,25.97],[651.91,4.9],[651.92,4.52],[651.93,13.26],[651.94,13.41]]]
["binance-futures","BNBUSDT",1746889339347,[[651.42,22.55],[651.41,14.22],[651.4,11.0],[651.39,4.55],[651.38,12.44]],[[651.43,12.52],[651.44,0.01],[651.45,0.97],[651.46,0.52],[651.47,2.13]]]
["binance-futures","BNBUSDT",1746889400240,[[651.72,1.3],[651.7,0.02],[651.69,0.02],[651.67,3.17],[651.66,0.62]],[[651.73,47.06],[651.74,2.78],[651.75,5.36],[651.76,5.55],[651.77,0.57]]]
["binance-futures","BNBUSDT",1746889427483,[[651.44,8.04],[651.43,0.18],[651.42,1.36],[651.41,0.01],[651.4,0.01]],[[651.45,17.93],[651.47,4.32],[651.48,0.61],[651.49,5.34],[651.5,0.34]]]
["binance-futures","BNBUSDT",1746889451981,[[651.43,16.42],[651.42,1.79],[651.41,2.33],[651.4,1.78],[651.39,1.43]],[[651.44,3.76],[651.45,0.2],[651.47,0.01],[651.48,0.98],[651.49,3.23]]]
["binance-futures","BNBUSDT",1746889503792,[[651.5,1.35],[651.49,0.56],[651.48,0.01],[651.47,0.28],[651.46,2.64]],[[651.51,38.75],[651.52,13.0],[651.53,5.76],[651.54,4.23],[651.55,5.4]]]
["binance-futures","BNBUSDT",1746889543403,[[650.88,15.55],[650.87,10.62],[650.85,8.47],[650.84,12.79],[650.83,10.37]],[[650.89,6.78],[650.9,0.03],[650.92,1.35],[650.93,3.07],[650.94,2.17]]]
["binance-futures","BNBUSDT",1746889570472,[[650.81,2.24],[650.8,2.72],[650.79,2.69],[650.78,1.75],[650.77,7.97]],[[650.82,29.39],[650.83,0.61],[650.85,3.76],[650.87,2.16],[650.88,10.1]]]
["binance-futures","BNBUSDT",1746889623243,[[651.1,15.41],[651.09,0.01],[651.07,4.0],[651.06,3.51],[651.01,8.42]],[[651.11,17.92],[651.12,8.04],[651.13,8.03],[651.14,0.4],[651.15,3.49]]]
["binance-futures","BNBUSDT",1746889687229,[[651.01,13.18],[651.0,0.19],[650.97,0.61],[650.96,4.29],[650.95,2.47]],[[651.02,22.41],[651.06,12.28],[651.07,4.58],[651.09,18.64],[651.11,2.28]]]
["binance-futures","BNBUSDT",1746889701210,[[651.25,13.18],[651.24,5.02],[651.23,0.23],[651.22,0.01],[651.2,0.28]],[[651.26,28.24],[651.27,0.02],[651.28,0.02],[651.3,2.75],[651.31,1.28]]]
["binance-futures","BNBUSDT",1746889772366,[[650.75,21.28],[650.74,8.09],[650.73,0.31],[650.72,0.26],[650.71,0.62]],[[650.76,3.43],[650.77,0.88],[650.79,13.84],[650.8,4.61],[650.81,4.3]]]
["binance-futures","BNBUSDT",1746889803084,[[650.54,27.49],[650.53,5.48],[650.52,5.05],[650.5,9.96],[650.49,2.67]],[[650.55,0.01],[650.58,0.4],[650.59,0.63],[650.6,0.49],[650.61,0.01]]]
["binance-futures","BNBUSDT",1746889850397,[[650.5,1.69],[650.48,0.08],[650.46,9.14],[650.45,4.6],[650.44,7.94]],[[650.51,30.33],[650.52,0.92],[650.53,5.04],[650.54,2.28],[650.55,7.18]]]
["binance-futures","BNBUSDT",1746889904898,[[649.81,32.14],[649.8,0.01],[649.78,1.44],[649.77,0.01],[649.75,0.62]],[[649.82,2.28],[649.83,1.39],[649.85,7.28],[649.86,0.63],[649.87,3.08]]]
["binance-futures","BNBUSDT",1746889910059,[[649.82,29.11],[649.81,10.53],[649.8,0.62],[649.79,3.38],[649.78,2.94]],[[649.83,1.9],[649.85,0.24],[649.86,0.63],[649.87,0.65],[649.88,1.79]]]
["binance-futures","BNBUSDT",1746889984062,[[650.41,20.9],[650.4,0.01],[650.39,0.03],[650.38,0.31],[650.37,3.22]],[[650.42,4.59],[650.43,0.63],[650.44,2.01],[650.45,7.97],[650.46,5.61]]]
["binance-futures","BNBUSDT",1746889996555,[[650.46,11.08],[650.43,0.01],[650.42,3.65],[650.41,0.62],[650.4,2.05]],[[650.47,8.54],[650.48,0.04],[650.49,1.97],[650.5,0.03],[650.51,2.62]]]
["binance-futures","BNBUSDT",1746890058380,[[650.7,17.46],[650.69,0.03],[650.68,0.01],[650.67,0.02],[650.66,1.58]],[[650.71,4.95],[650.74,6.68],[650.75,1.46],[650.76,3.03],[650.77,2.38]]]
["binance-futures","BNBUSDT",1746890072240,[[650.48,16.28],[650.47,0.61],[650.46,0.02],[650.43,1.6],[650.42,1.6]],[[650.49,29.71],[650.5,0.02],[650.51,1.5],[650.52,4.27],[650.53,0.62]]]
["binance-futures","BNBUSDT",1746890124631,[[650.75,2.83],[650.72,0.36],[650.71,0.62],[650.7,0.62],[650.68,0.13]],[[650.76,47.36],[650.77,1.67],[650.78,3.25],[650.79,3.37],[650.8,4.0]]]
["binance-futures","BNBUSDT",1746890160980,[[650.75,33.25],[650.74,12.35],[650.73,1.62],[650.72,2.15],[650.71,22.35]],[[650.76,0.94],[650.77,0.31],[650.78,0.56],[650.79,0.03],[650.81,0.74]]]
["binance-futures","BNBUSDT",1746890198883,[[650.84,1.18],[650.83,0.01],[650.82,0.02],[650.8,0.04],[650.79,6.01]],[[650.85,15.97],[650.88,10.04],[650.89,10.15],[650.9,4.01],[650.91,2.96]]]
["binance-futures","BNBUSDT",1746890244445,[[650.25,21.0],[650.24,0.02],[650.23,0.62],[650.22,0.76],[650.21,0.62]],[[650.26,17.02],[650.28,0.61],[650.29,1.54],[650.3,0.01],[650.32,2.03]]]
["binance-futures","BNBUSDT",1746890271801,[[650.29,39.12],[650.28,20.08],[650.26,0.05],[650.25,1.92],[650.24,3.77]],[[650.3,7.43],[650.31,0.03],[650.32,0.01],[650.33,0.16],[650.35,2.32]]]
["binance-futures","BNBUSDT",1746890314420,[[650.69,20.71],[650.68,3.25],[650.67,1.5],[650.66,7.08],[650.65,2.46]],[[650.7,20.13],[650.71,3.93],[650.72,0.1],[650.75,7.02],[650.76,0.65]]]
["binance-futures","BNBUSDT",1746890346700,[[650.74,53.8],[650.73,4.03],[650.72,8.03],[650.71,0.61],[650.7,3.7]],[[650.75,0.08],[650.76,0.22],[650.77,0.01],[650.79,2.05],[650.82,0.07]]]
["binance-futures","BNBUSDT",1746890395118,[[651.12,33.03],[651.11,0.05],[651.1,0.02],[651.09,0.02],[651.07,1.71]],[[651.13,10.57],[651.14,1.44],[651.15,0.26],[651.16,0.42],[651.17,0.72]]]
["binance-futures","BNBUSDT",1746890458139,[[650.72,6.38],[650.71,1.05],[650.7,0.77],[650.69,0.25],[650.52,8.56]],[[650.73,9.57],[650.74,2.31],[650.75,0.32],[650.76,7.68],[650.77,0.62]]]
["binance-futures","BNBUSDT",1746890486659,[[650.95,3.03],[650.94,0.01],[650.93,0.01],[650.92,0.01],[650.91,0.02]],[[650.96,30.18],[650.97,11.02],[650.98,11.53],[650.99,7.26],[651.0,46.91]]]
["binance-futures","BNBUSDT",1746890546285,[[651.37,33.9],[651.36,6.59],[651.35,9.21],[651.34,13.52],[651.32,1.85]],[[651.38,3.0],[651.39,0.31],[651.4,6.13],[651.41,0.06],[651.44,1.08]]]
["binance-futures","BNBUSDT",1746890605092,[[652.02,29.06],[652.0,0.03],[651.99,0.26],[651.98,1.46],[651.97,1.35]],[[652.03,1.83],[652.04,0.41],[652.05,5.53],[652.06,0.12],[652.07,0.33]]]
["binance-futures","BNBUSDT",1746890646675,[[651.77,23.36],[651.75,0.43],[651.74,0.01],[651.73,0.62],[651.72,1.03]],[[651.78,5.87],[651.8,0.01],[651.82,1.24],[651.83,3.84],[651.84,3.22]]]
["binance-futures","BNBUSDT",1746890685128,[[651.86,31.76],[651.85,8.29],[651.84,0.61],[651.82,0.27],[651.81,0.29]],[[651.87,1.59],[651.88,1.01],[651.89,6.78],[651.9,7.45],[651.93,8.07]]]
["binance-futures","BNBUSDT",1746890700525,[[651.87,28.24],[651.86,1.69],[651.84,0.02],[651.82,0.04],[651.81,0.06]],[[651.88,34.08],[651.89,0.78],[651.9,12.74],[651.91,18.4],[651.92,10.02]]]
["binance-futures","BNBUSDT",1746890754515,[[651.99,14.41],[651.98,1.12],[651.97,7.67],[651.96,0.57],[651.95,5.13]],[[652.0,9.71],[652.01,2.19],[652.02,1.55],[652.03,0.09],[652.04,4.05]]]
["binance-futures","BNBUSDT",1746890819280,[[651.74,3.63],[651.71,0.26],[651.7,0.01],[651.67,9.12]],[[651.75,16.76],[651.76,0.01],[651.77,0.41],[651.78,3.07],[651.79,4.58]]]
["binance-futures","BNBUSDT",1746890841264,[[652.23,20.26],[652.22,1.32],[652.2,5.35],[652.19,5.16],[652.18,21.87]],[[652.24,15.84],[652.25,0.27],[652.26,1.44],[652.27,0.01],[652.28,4.04]]]
["binance-futures","BNBUSDT",1746890867377,[[652.36,24.62],[652.35,9.25],[652.34,2.06],[652.33,1.01],[652.32,3.0]],[[652.37,5.58],[652.38,0.69],[652.39,2.9],[652.4,0.26],[652.44,5.08]]]
["binance-futures","BNBUSDT",1746890913461,[[652.49,82.85],[652.48,0.32],[652.45,0.95],[652.44,0.01],[652.23,45.96]],[[652.5,23.6],[652.51,2.36],[652.52,1.45],[652.53,7.35],[652.54,11.39]]]
["binance-futures","BNBUSDT",1746890981826,[[652.56,11.96],[652.54,4.32],[652.53,5.0],[652.52,0.05],[652.5,0.05]],[[652.57,4.89],[652.58,0.45],[652.59,0.01],[652.6,1.55],[652.61,6.06]]]
["binance-futures","BNBUSDT",1746891024757,[[652.67,15.01],[652.66,0.02],[652.65,2.68],[652.64,5.6],[652.63,1.37]],[[652.68,12.33],[652.69,0.07],[652.7,0.01],[652.72,4.0],[652.73,7.41]]]
["binance-futures","BNBUSDT",1746891052510,[[652.59,21.06],[652.58,0.78],[652.57,2.06],[652.56,4.82],[652.55,7.48]],[[652.6,2.08],[652.67,3.4],[652.68,3.24],[652.71,6.56],[652.72,6.73]]]
["binance-futures","BNBUSDT",1746891120286,[[652.59,13.62],[652.58,2.66],[652.57,7.38],[652.56,5.59],[652.55,1.66]],[[652.6,5.27],[652.65,1.28],[652.66,0.01],[652.67,7.05],[652.68,2.03]]]
["binance-futures","BNBUSDT",1746891135910,[[652.84,5.13],[652.83,0.01],[652.81,0.26],[652.8,2.53],[652.79,10.14]],[[652.85,14.26],[652.87,6.15],[652.89,2.73],[652.9,6.98],[652.91,0.89]]]
["binance-futures","BNBUSDT",1746891194459,[[652.89,15.41],[652.88,3.74],[652.87,1.5],[652.86,7.32],[652.85,9.84]],[[652.9,20.52],[652.92,0.01],[652.93,1.84],[652.94,0.01],[652.96,2.19]]]
["binance-futures","BNBUSDT",1746891208008,[[652.98,4.69],[652.94,1.62],[652.93,7.97],[652.92,6.66],[652.91,16.83]],[[652.99,10.8],[653.0,1.5],[653.01,0.19],[653.02,0.02],[653.05,6.24]]]
["binance-futures","BNBUSDT",1746891287851,[[652.79,11.4],[652.77,14.73],[652.76,0.4],[652.75,7.99],[652.74,82.35]],[[652.8,4.79],[652.83,9.6],[652.84,5.34],[652.85,0.05],[652.87,3.73]]]
["binance-futures","BNBUSDT",1746891335223,[[652.5,22.17],[652.49,5.01],[652.48,2.42],[652.47,1.76],[652.46,0.9]],[[652.51,5.32],[652.53,0.88],[652.54,4.53],[652.55,0.54],[652.56,4.34]]]
["binance-futures","BNBUSDT",1746891344592,[[652.54,0.37],[652.53,0.22],[652.41,3.09],[652.4,5.41],[652.39,23.0]],[[652.55,14.41],[652.57,8.48],[652.58,17.5],[652.59,0.08],[652.63,1.03]]]
["binance-futures","BNBUSDT",1746891407440,[[651.9,16.92],[651.86,0.33],[651.85,5.02],[651.84,7.53],[651.82,0.27]],[[651.91,2.25],[651.97,5.3],[651.98,5.92],[652.02,1.39],[652.03,5.1]]]
["binance-futures","BNBUSDT",1746891420267,[[651.78,1.26],[651.77,0.19],[651.75,0.32],[651.73,0.01],[651.72,0.01]],[[651.79,24.88],[651.8,4.98],[651.81,0.29],[651.83,0.06],[651.84,8.38]]]
["binance-futures","BNBUSDT",1746891486305,[[652.47,12.31],[652.44,9.38],[652.43,7.01],[652.42,2.97],[652.41,1.83]],[[652.48,12.82],[652.49,1.17],[652.5,3.91],[652.51,0.03],[652.52,0.31]]]
["binance-futures","BNBUSDT",1746891545112,[[652.59,5.33],[652.58,0.12],[652.56,1.65],[652.53,2.48],[652.52,8.15]],[[652.6,11.5],[652.61,0.09],[652.62,2.13],[652.63,0.39],[652.64,0.22]]]
["binance-futures","BNBUSDT",1746891560972,[[652.64,24.96],[652.61,0.31],[652.6,0.01],[652.58,4.59],[652.57,2.33]],[[652.65,9.05],[652.67,1.41],[652.68,0.04],[652.69,0.24],[652.77,8.43]]]
["binance-futures","BNBUSDT",1746891607740,[[652.21,1.06],[652.2,0.01],[652.18,0.24],[652.17,0.01],[652.15,1.94]],[[652.22,12.93],[652.25,0.7],[652.26,3.07],[652.27,0.11],[652.28,0.25]]]
["binance-futures","BNBUSDT",1746891644939,[[652.44,4.32],[652.42,1.6],[652.41,0.02],[652.38,0.03],[652.37,0.04]],[[652.45,41.29],[652.46,17.05],[652.47,3.28],[652.48,1.93],[652.49,2.65]]]
["binance-futures","BNBUSDT",1746891704512,[[651.94,14.84],[651.93,0.21],[651.92,0.1],[651.91,0.51],[651.89,0.32]],[[651.95,9.86],[651.96,1.34],[651.98,1.2],[651.99,2.35],[652.0,7.02]]]
["binance-futures","BNBUSDT",1746891744990,[[652.35,43.52],[652.34,1.63],[652.33,5.09],[652.32,11.22],[652.31,2.39]],[[652.36,3.26],[652.38,3.39],[652.39,0.03],[652.4,0.19],[652.41,11.42]]]
["binance-futures","BNBUSDT",1746891791779,[[652.27,45.35],[652.26,14.01],[652.25,2.01],[652.24,0.01],[652.23,4.87]],[[652.28,0.26],[652.3,6.28],[652.31,0.99],[652.32,1.93],[652.38,9.28]]]
["binance-futures","BNBUSDT",1746891851333,[[652.12,3.69],[652.1,0.01],[652.09,0.01],[652.08,3.32],[652.07,0.01]],[[652.13,20.84],[652.15,0.87],[652.16,0.69],[652.17,2.59],[652.18,4.08]]]
["binance-futures","BNBUSDT",1746891910707,[[651.86,4.89],[651.82,0.01],[651.81,0.27],[651.8,2.15],[651.79,13.49]],[[651.87,29.71],[651.89,1.15],[651.9,3.05],[651.91,4.22],[651.93,8.43]]]
["binance-futures","BNBUSDT",1746891935642,[[652.33,19.39],[652.31,0.07],[652.3,0.24],[652.29,0.4],[652.28,0.27]],[[652.34,8.14],[652.35,8.08],[652.36,1.47],[652.37,2.3],[652.38,1.5]]]
["binance-futures","BNBUSDT",1746891989545,[[653.15,41.03],[653.14,11.61],[653.13,9.27],[653.11,1.8],[653.1,5.02]],[[653.16,4.61],[653.18,1.08],[653.2,3.29],[653.22,0.1],[653.23,4.46]]]
["binance-futures","BNBUSDT",1746892018710,[[652.45,11.58],[652.44,0.03],[652.43,1.1],[652.42,8.51],[652.41,0.02]],[[652.46,26.0],[652.47,0.06],[652.48,0.76],[652.5,0.97],[652.51,2.25]]]
["binance-futures","BNBUSDT",1746892065273,[[652.74,72.05],[652.73,1.03],[652.72,7.67],[652.7,0.02],[652.68,10.88]],[[652.75,31.74],[652.76,0.38],[652.77,0.01],[652.78,1.21],[652.83,2.4]]]
["binance-futures","BNBUSDT",1746892086595,[[652.64,20.98],[652.63,2.24],[652.62,1.5],[652.61,7.42],[652.6,0.56]],[[652.65,9.2],[652.66,0.27],[652.67,0.03],[652.69,0.02],[652.7,0.02]]]
["binance-futures","BNBUSDT",1746892122649,[[652.1,33.57],[652.09,7.97],[652.06,3.17],[652.05,5.14],[652.04,4.12]],[[652.11,5.16],[652.12,0.01],[652.14,1.51],[652.15,0.01],[652.17,3.75]]]
["binance-futures","BNBUSDT",1746892200913,[[652.3,41.55],[652.29,14.99],[652.28,3.25],[652.27,1.44],[652.26,3.04]],[[652.31,13.31],[652.34,0.01],[652.35,0.25],[652.36,0.62],[652.37,0.68]]]
["binance-futures","BNBUSDT",1746892223303,[[652.03,6.69],[651.99,0.02],[651.98,0.16],[651.97,1.41],[651.96,7.59]],[[652.04,31.82],[652.05,22.82],[652.06,4.96],[652.07,7.76],[652.08,4.77]]]
["binance-futures","BNBUSDT",1746892275136,[[651.8,1.64],[651.79,0.56],[651.78,0.01],[651.77,2.12],[651.76,0.08]],[[651.81,44.37],[651.82,14.75],[651.83,1.78],[651.84,1.11],[651.85,7.4]]]
["binance-futures","BNBUSDT",1746892297208,[[651.97,7.77],[651.96,0.01],[651.93,0.01],[651.92,0.55],[651.91,2.31]],[[651.98,22.73],[652.0,0.02],[652.01,7.46],[652.02,0.53],[652.03,4.79]]]
["binance-futures","BNBUSDT",1746892323792,[[651.97,1.51],[651.94,0.02],[651.91,0.59],[651.9,14.69],[651.87,2.2]],[[651.98,23.49],[652.0,0.28],[652.01,0.3],[652.03,0.26],[652.04,6.3]]]
["binance-futures","BNBUSDT",1746892368917,[[652.0,3.76],[651.99,0.64],[651.96,1.04],[651.95,2.0],[651.94,1.3]],[[652.01,30.07],[652.02,2.88],[652.03,4.0],[652.04,0.56],[652.05,3.78]]]
["binance-futures","BNBUSDT",1746892438558,[[651.82,4.36],[651.8,0.01],[651.79,0.01],[651.78,0.69],[651.77,0.01]],[[651.83,22.84],[651.85,0.01],[651.86,0.71],[651.87,3.49],[651.88,8.19]]]
["binance-futures","BNBUSDT",1746892482248,[[651.63,10.16],[651.62,0.31],[651.61,0.34],[651.6,9.97],[651.59,3.04]],[[651.64,12.87],[651.67,0.26],[651.69,0.72],[651.7,0.71],[651.71,2.12]]]
["binance-futures","BNBUSDT",1746892506280,[[651.16,13.51],[651.15,2.11],[651.14,0.02],[651.13,0.52],[651.12,0.08]],[[651.17,26.65],[651.19,8.67],[651.2,0.37],[651.21,0.31],[651.23,0.29]]]
["binance-futures","BNBUSDT",1746892574657,[[651.88,46.81],[651.87,12.57],[651.86,3.57],[651.85,4.12],[651.84,8.32]],[[651.89,4.18],[651.9,0.08],[651.92,0.61],[651.93,0.04],[651.95,0.65]]]
["binance-futures","BNBUSDT",1746892592773,[[651.88,5.39],[651.84,2.61],[651.83,7.97],[651.82,1.07]],[[651.89,22.97],[651.9,0.01],[651.91,0.29],[651.93,0.31],[651.95,1.29]]]
["binance-futures","BNBUSDT",1746892646508,[[651.87,0.45],[651.82,0.75],[651.81,0.27],[651.78,0.63],[651.77,0.02]],[[651.88,9.68],[651.89,2.43],[651.9,6.48],[651.91,0.78],[651.92,7.77]]]
["binance-futures","BNBUSDT",1746892702315,[[652.33,1.18],[652.3,0.01],[652.27,3.01],[652.26,3.34],[652.24,3.32]],[[652.34,67.86],[652.35,14.84],[652.36,0.38],[652.37,0.2],[652.38,1.03]]]
["binance-futures","BNBUSDT",1746892741538,[[651.96,0.29],[651.93,0.03],[651.92,2.21],[651.9,3.07],[651.89,0.54]],[[651.97,24.37],[651.98,15.67],[651.99,0.87],[652.0,1.02],[652.01,10.39]]]
["binance-futures","BNBUSDT",1746892782807,[[651.81,18.15],[651.8,2.34],[651.78,2.25],[651.77,7.92],[651.72,3.04]],[[651.82,9.72],[651.83,0.38],[651.84,0.72],[651.85,0.02],[651.87,2.93]]]
["binance-futures","BNBUSDT",1746892797210,[[651.95,3.64],[651.93,10.02],[651.92,66.74],[651.91,0.01],[651.9,0.03]],[[651.96,259.2],[651.97,0.01],[651.98,0.74],[651.99,0.01],[652.0,3.39]]]
["binance-futures","BNBUSDT",1746892869690,[[652.27,25.32],[652.26,2.3],[652.25,8.18],[652.23,7.42],[652.22,0.31]],[[652.28,17.65],[652.29,0.36],[652.3,0.08],[652.31,0.05],[652.32,2.36]]]
["binance-futures","BNBUSDT",1746892873655,[[652.38,22.03],[652.35,0.01],[652.32,7.92],[652.3,1.21],[652.04,7.38]],[[652.39,27.86],[652.4,0.26],[652.41,0.03],[652.42,1.88],[652.43,0.82]]]
["binance-futures","BNBUSDT",1746892925102,[[651.88,3.52],[651.87,0.01],[651.83,1.76],[651.82,0.72],[651.81,11.4]],[[651.89,7.64],[651.9,0.01],[651.93,2.28],[651.94,10.3],[652.0,4.45]]]
["binance-futures","BNBUSDT",1746892967653,[[651.69,19.09],[651.67,0.03],[651.66,2.03],[651.64,5.35],[651.63,8.99]],[[651.7,12.74],[651.73,0.42],[651.75,0.01],[651.76,13.79],[651.77,91.94]]]
["binance-futures","BNBUSDT",1746892993864,[[652.25,35.71],[652.24,8.77],[652.23,18.32],[652.22,4.27],[652.21,4.95]],[[652.26,1.11],[652.27,0.01],[652.28,4.64],[652.3,0.08],[652.31,0.18]]]
["binance-futures","BNBUSDT",1746893045624,[[652.0,25.55],[651.99,1.31],[651.98,3.27],[651.97,1.76],[651.96,21.82]],[[652.01,23.8],[652.02,0.01],[652.04,0.01],[652.06,0.48],[652.07,0.02]]]
["binance-futures","BNBUSDT",1746893071205,[[652.46,31.71],[652.45,1.9],[652.44,7.69],[652.42,2.7],[652.41,7.26]],[[652.47,6.73],[652.48,6.14],[652.49,9.51],[652.55,2.63],[652.56,9.2]]]
["binance-futures","BNBUSDT",1746893123082,[[653.35,49.76],[653.34,3.98],[653.33,4.15],[653.32,3.62],[653.31,1.63]],[[653.36,3.03],[653.37,0.57],[653.4,4.21],[653.41,0.65],[653.42,0.27]]]
["binance-futures","BNBUSDT",1746893143742,[[653.07,24.75],[653.06,0.26],[653.05,4.0],[653.04,7.73],[653.03,10.19]],[[653.08,3.85],[653.1,0.02],[653.11,2.19],[653.12,4.55],[653.14,0.02]]]
["binance-futures","BNBUSDT",1746893219015,[[652.96,15.53],[652.94,7.68],[652.93,0.4],[652.92,4.51]],[[652.97,3.81],[652.98,0.01],[653.0,4.61],[653.01,3.42],[653.02,6.89]]]
["binance-futures","BNBUSDT",1746893254701,[[652.7,0.65],[652.65,1.18],[652.63,2.73],[652.62,0.27],[652.58,5.11]],[[652.71,37.88],[652.72,8.57],[652.73,3.43],[652.74,6.7],[652.75,0.3]]]
["binance-futures","BNBUSDT",1746893268377,[[652.98,3.96],[652.96,0.01],[652.94,0.01],[652.92,2.34],[652.91,9.68]],[[652.99,25.64],[653.0,16.34],[653.01,0.02],[653.02,0.32],[653.03,2.86]]]
["binance-futures","BNBUSDT",1746893333440,[[652.92,96.57],[652.91,0.01],[652.9,0.08],[652.89,15.04],[652.87,0.09]],[[652.93,10.08],[652.95,2.7],[652.96,17.47],[652.97,1.9],[652.99,2.71]]]
["binance-futures","BNBUSDT",1746893393349,[[653.16,50.96],[653.15,7.46],[653.14,1.31],[653.13,0.01],[653.12,0.26]],[[653.17,6.39],[653.18,1.0],[653.19,0.56],[653.2,3.89],[653.22,0.07]]]
["binance-futures","BNBUSDT",1746893424027,[[653.21,3.52],[653.2,4.61],[653.17,9.31],[653.14,1.23],[653.13,0.81]],[[653.22,5.43],[653.25,0.01],[653.28,11.62],[653.29,28.28],[653.32,0.18]]]
["binance-futures","BNBUSDT",1746893470211,[[653.36,7.82],[653.35,0.13],[653.34,0.19],[653.32,0.02],[653.29,0.4]],[[653.37,34.11],[653.38,0.06],[653.39,1.24],[653.4,0.88],[653.41,0.45]]]
["binance-futures","BNBUSDT",1746893498558,[[653.28,28.27],[653.27,0.05],[653.26,1.1],[653.25,0.03],[653.24,0.63]],[[653.29,19.28],[653.3,18.18],[653.33,4.53],[653.34,0.31],[653.35,0.01]]]
["binance-futures","BNBUSDT",1746893544660,[[653.0,19.45],[652.99,0.06],[652.97,2.33],[652.96,2.11],[652.95,5.43]],[[653.01,3.87],[653.04,0.02],[653.05,1.13],[653.06,1.04],[653.07,0.56]]]
["binance-futures","BNBUSDT",1746893624253,[[653.0,17.55],[652.95,1.88],[652.94,3.06],[652.93,2.04],[652.92,6.85]],[[653.01,36.58],[653.04,2.53],[653.05,3.58],[653.06,5.12],[653.07,10.42]]]
["binance-futures","BNBUSDT",1746893652473,[[653.09,22.66],[653.05,2.39],[653.04,7.84],[653.03,12.52],[653.02,5.67]],[[653.1,19.34],[653.11,0.3],[653.13,2.95],[653.14,5.95],[653.15,8.78]]]
["binance-futures","BNBUSDT",1746893713947,[[653.17,23.91],[653.16,0.07],[653.15,0.01],[653.14,0.1],[653.13,0.33]],[[653.18,6.22],[653.19,8.21],[653.2,0.4],[653.21,0.01],[653.22,0.02]]]
["binance-futures","BNBUSDT",1746893736496,[[653.42,48.65],[653.41,17.38],[653.4,2.39],[653.39,5.21],[653.38,4.17]],[[653.43,0.37],[653.44,0.45],[653.45,0.02],[653.46,0.04],[653.48,0.01]]]
["binance-futures","BNBUSDT",1746893786699,[[655.4,3.25],[655.38,8.46],[655.37,12.01],[655.35,2.15],[655.34,37.07]],[[655.6,3.58],[655.61,0.16],[655.62,5.61],[655.63,0.3],[655.66,0.99]]]
["binance-futures","BNBUSDT",1746893810978,[[654.75,7.74],[654.73,0.62],[654.71,0.02],[654.7,1.42],[654.69,2.42]],[[654.76,18.09],[654.78,0.26],[654.79,1.05],[654.8,0.01],[654.82,1.0]]]
["binance-futures","BNBUSDT",1746893846813,[[654.47,100.72],[654.45,0.01],[654.41,2.09],[654.39,1.36],[654.38,2.73]],[[654.48,10.27],[654.49,0.26],[654.5,0.02],[654.51,0.55],[654.54,2.93]]]
["binance-futures","BNBUSDT",1746893894950,[[654.0,10.24],[653.99,0.13],[653.98,1.03],[653.97,0.05],[653.96,0.83]],[[654.01,25.88],[654.02,0.29],[654.03,0.31],[654.04,7.39],[654.15,4.7]]]
["binance-futures","BNBUSDT",1746893902687,[[653.7,2.9],[653.68,0.04],[653.67,0.16],[653.66,0.4],[653.62,7.83]],[[653.84,15.95],[653.86,2.84],[653.87,12.33],[653.88,28.87],[653.9,0.01]]]
["binance-futures","BNBUSDT",1746893971708,[[653.74,5.09],[653.72,2.33],[653.7,0.01],[653.67,5.55],[653.66,2.77]],[[653.75,31.91],[653.76,20.39],[653.77,0.02],[653.78,1.5],[653.8,0.33]]]
["binance-futures","BNBUSDT",1746893987174,[[653.96,12.54],[653.94,3.52],[653.93,0.07],[653.92,0.01],[653.89,7.69]],[[653.97,30.69],[653.98,15.19],[653.99,0.7],[654.0,0.51],[654.01,0.04]]]
["binance-futures","BNBUSDT",1746894030066,[[654.49,14.23],[654.46,0.01],[654.45,0.07],[654.44,3.97],[654.43,7.64]],[[654.5,18.43],[654.51,1.19],[654.52,0.08],[654.53,0.55],[654.54,0.18]]]
["binance-futures","BNBUSDT",1746894096336,[[655.03,13.78],[655.02,9.91],[655.01,18.43],[655.0,5.06],[654.99,0.55]],[[655.04,13.72],[655.06,1.87],[655.08,0.31],[655.11,7.37],[655.13,3.62]]]
["binance-futures","BNBUSDT",1746894108783,[[654.92,18.03],[654.91,3.79],[654.9,0.93],[654.89,4.17],[654.88,0.54]],[[654.93,19.84],[654.97,0.01],[654.98,0.01],[654.99,0.01],[655.0,11.96]]]
["binance-futures","BNBUSDT",1746894166380,[[655.31,5.6],[655.3,4.05],[655.29,0.02],[655.27,0.04],[655.26,6.68]],[[655.32,10.21],[655.35,0.01],[655.38,0.5],[655.39,0.85],[655.4,7.74]]]
["binance-futures","BNBUSDT",1746894185437,[[655.28,37.88],[655.27,1.03],[655.26,7.64],[655.25,1.51],[655.24,10.45]],[[655.29,4.38],[655.3,0.04],[655.31,0.01],[655.34,0.04],[655.35,0.01]]]
["binance-futures","BNBUSDT",1746894261415,[[655.37,1.65],[655.35,0.02],[655.34,0.89],[655.33,0.18],[655.31,5.59]],[[655.38,28.76],[655.4,2.31],[655.42,1.5],[655.43,0.31],[655.44,8.44]]]
["binance-futures","BNBUSDT",1746894263046,[[655.32,1.43],[655.31,0.79],[655.3,2.94],[655.29,5.07],[655.28,0.21]],[[655.33,28.65],[655.34,11.3],[655.35,0.8],[655.36,0.55],[655.37,3.19]]]
["binance-futures","BNBUSDT",1746894318841,[[654.69,41.64],[654.68,5.18],[654.67,19.35],[654.66,2.43],[654.65,3.35]],[[654.7,2.64],[654.72,0.01],[654.74,2.1],[654.75,2.78],[654.77,1.56]]]
["binance-futures","BNBUSDT",1746894378740,[[654.61,32.65],[654.6,0.02],[654.59,0.01],[654.58,0.79],[654.55,3.79]],[[654.62,24.08],[654.63,8.65],[654.64,0.52],[654.65,2.19],[654.67,3.42]]]
["binance-futures","BNBUSDT",1746894405828,[[654.82,26.54],[654.81,4.01],[654.8,0.28],[654.79,0.87],[654.78,0.3]],[[654.83,3.39],[654.86,0.27],[654.88,0.3],[654.9,0.36],[654.91,2.77]]]
["binance-futures","BNBUSDT",1746894461635,[[655.05,29.09],[655.04,0.31],[655.01,2.29],[655.0,13.2],[654.99,5.19]],[[655.06,3.53],[655.07,0.02],[655.08,0.06],[655.09,0.04],[655.1,1.22]]]
["binance-futures","BNBUSDT",1746894489668,[[654.97,11.06],[654.94,4.31],[654.93,2.75],[654.92,10.5],[654.91,3.34]],[[654.98,16.59],[654.99,7.87],[655.0,4.52],[655.02,1.86],[655.03,0.03]]]
["binance-futures","BNBUSDT",1746894546434,[[655.12,23.86],[655.11,2.34],[655.1,7.77],[655.09,1.15],[655.08,6.05]],[[655.13,9.96],[655.14,23.72],[655.15,0.07],[655.16,1.65],[655.17,0.01]]]
["binance-futures","BNBUSDT",1746894618997,[[654.99,20.05],[654.98,6.12],[654.96,1.75],[654.95,7.89],[654.94,0.6]],[[655.0,28.27],[655.02,2.15],[655.03,10.28],[655.04,3.15],[655.05,1.64]]]
["binance-futures","BNBUSDT",1746894658280,[[654.84,7.6],[654.83,1.21],[654.82,0.73],[654.81,4.82],[654.8,4.58]],[[654.85,23.79],[654.87,1.22],[654.88,0.34],[654.89,1.6],[654.9,2.83]]]
["binance-futures","BNBUSDT",1746894696100,[[654.61,11.27],[654.6,1.31],[654.59,7.42],[654.58,0.8],[654.57,3.11]],[[654.62,20.41],[654.63,18.72],[654.64,2.48],[654.66,2.86],[654.67,10.89]]]
["binance-futures","BNBUSDT",1746894720432,[[655.06,12.96],[655.04,0.31],[655.01,5.51],[655.0,16.43],[654.99,4.03]],[[655.07,12.1],[655.08,1.45],[655.09,0.07],[655.1,2.23],[655.11,6.07]]]
["binance-futures","BNBUSDT",1746894778043,[[655.56,47.26],[655.54,0.31],[655.53,2.93],[655.52,7.44],[655.51,2.46]],[[655.57,11.82],[655.59,0.01],[655.6,2.91],[655.61,8.14],[655.62,1.43]]]
["binance-futures","BNBUSDT",1746894831408,[[655.7,3.39],[655.68,0.08],[655.67,0.76],[655.66,0.01],[655.65,2.77]],[[655.71,18.58],[655.72,0.01],[655.74,0.25],[655.75,4.4],[655.76,4.01]]]
["binance-futures","BNBUSDT",1746894855181,[[655.67,15.03],[655.66,2.23],[655.65,3.94],[655.64,0.96],[655.63,4.06]],[[655.68,51.24],[655.69,0.13],[655.7,0.01],[655.71,0.31],[655.72,3.12]]]
["binance-futures","BNBUSDT",1746894890868,[[655.63,0.22],[655.62,0.06],[655.61,0.19],[655.59,0.08],[655.58,2.11]],[[655.64,120.04],[655.65,18.09],[655.66,8.85],[655.67,1.5],[655.68,32.74]]]
["binance-futures","BNBUSDT",1746894941323,[[655.52,28.47],[655.51,7.95],[655.5,32.05],[655.49,3.05],[655.48,2.38]],[[655.53,4.65],[655.54,0.18],[655.55,0.02],[655.58,0.05],[655.59,1.47]]]
["binance-futures","BNBUSDT",1746895001240,[[655.96,18.76],[655.94,0.27],[655.93,0.31],[655.92,1.42],[655.91,6.2]],[[655.97,12.41],[655.98,0.33],[655.99,1.91],[656.0,2.93],[656.01,0.38]]]
["binance-futures","BNBUSDT",1746895039327,[[656.0,23.76],[655.99,1.1],[655.98,0.36],[655.97,2.19],[655.96,3.41]],[[656.01,7.29],[656.02,0.26],[656.04,0.01],[656.05,2.1],[656.06,7.92]]]
["binance-futures","BNBUSDT",1746895072893,[[655.97,11.0],[655.96,0.26],[655.95,0.01],[655.94,1.43],[655.93,2.7]],[[655.98,13.98],[656.0,0.04],[656.03,0.02],[656.04,5.44],[656.05,4.31]]]
["binance-futures","BNBUSDT",1746895132576,[[656.15,4.39],[656.1,5.19],[656.09,6.21],[656.08,22.37],[656.07,0.08]],[[656.16,14.38],[656.17,0.24],[656.18,0.8],[656.19,2.02],[656.2,5.49]]]
["binance-futures","BNBUSDT",1746895166604,[[656.38,7.08],[656.37,0.03],[656.34,0.01],[656.33,2.09],[656.32,3.94]],[[656.39,24.88],[656.4,2.08],[656.41,13.6],[656.44,0.11],[656.46,0.02]]]
["binance-futures","BNBUSDT",1746895198669,[[656.82,23.89],[656.8,8.86],[656.79,12.56],[656.78,4.38],[656.75,8.04]],[[656.83,3.96],[656.84,0.01],[656.88,15.63],[656.9,0.02],[656.91,0.03]]]
["binance-futures","BNBUSDT",1746895228317,[[656.6,8.77],[656.59,0.26],[656.58,4.0],[656.57,2.88],[656.56,1.06]],[[656.61,22.97],[656.63,0.03],[656.64,2.85],[656.65,8.41],[656.67,4.54]]]
["binance-futures","BNBUSDT",1746895268412,[[656.49,7.5],[656.47,0.07],[656.46,1.97],[656.45,2.2],[656.44,1.51]],[[656.5,35.26],[656.51,37.42],[656.52,2.18],[656.53,2.9],[656.54,4.24]]]
["binance-futures","BNBUSDT",1746895323110,[[656.53,22.78],[656.52,8.52],[656.51,4.7],[656.5,11.06],[656.49,6.78]],[[656.54,9.34],[656.56,0.88],[656.57,2.1],[656.58,0.26],[656.59,0.88]]]
["binance-futures","BNBUSDT",1746895333665,[[656.33,47.01],[656.32,6.86],[656.31,3.8],[656.3,4.25],[656.29,24.07]],[[656.34,3.05],[656.36,0.55],[656.37,0.01],[656.38,0.12],[656.4,0.03]]]
["binance-futures","BNBUSDT",1746895404229,[[656.41,35.08],[656.4,2.79],[656.39,0.17],[656.38,1.16],[656.37,0.79]],[[656.42,45.08],[656.44,0.38],[656.45,0.27],[656.46,0.02],[656.47,0.31]]]
["binance-futures","BNBUSDT",1746895417664,[[656.41,32.0],[656.4,1.88],[656.39,0.27],[656.38,7.32],[656.37,10.85]],[[656.42,8.01],[656.44,0.1],[656.45,0.02],[656.46,0.03],[656.48,2.32]]]
["binance-futures","BNBUSDT",1746895467021,[[656.58,5.84],[656.57,12.45],[656.56,0.03],[656.52,4.02],[656.5,2.33]],[[656.59,49.72],[656.6,57.11],[656.61,1.03],[656.62,0.54],[656.64,2.23]]]
["binance-futures","BNBUSDT",1746895542420,[[656.57,29.3],[656.56,8.55],[656.55,9.38],[656.54,0.1],[656.53,4.02]],[[656.58,72.32],[656.6,1.29],[656.61,0.53],[656.62,0.58],[656.64,1.88]]]
["binance-futures","BNBUSDT",1746895561189,[[656.57,29.71],[656.56,16.37],[656.55,4.75],[656.54,2.09],[656.53,4.55]],[[656.58,71.73],[656.6,1.29],[656.61,0.81],[656.62,2.49],[656.63,0.17]]]
["binance-futures","BNBUSDT",1746895628208,[[656.17,12.71],[656.16,0.01],[656.15,0.27],[656.14,6.38],[656.13,4.62]],[[656.18,13.8],[656.19,23.42],[656.2,2.51],[656.21,3.34],[656.22,2.48]]]
["binance-futures","BNBUSDT",1746895641471,[[656.16,17.04],[656.14,5.51],[656.13,1.8],[656.12,8.18]],[[656.17,1.68],[656.18,0.26],[656.19,23.17],[656.2,0.03],[656.22,7.58]]]
["binance-futures","BNBUSDT",1746895693178,[[656.12,8.71],[656.1,3.07],[656.09,3.46],[656.08,6.92],[656.07,7.96]],[[656.13,8.93],[656.17,0.13],[656.18,0.01],[656.19,2.62],[656.2,0.62]]]
["binance-futures","BNBUSDT",1746895730640,[[656.02,9.28],[656.0,0.05],[655.98,3.06],[655.96,0.41],[655.95,2.91]],[[656.03,26.42],[656.04,1.33],[656.07,0.11],[656.08,3.44],[656.09,8.35]]]
["binance-futures","BNBUSDT",1746895769453,[[655.86,30.53],[655.85,0.11],[655.84,0.02],[655.83,1.37],[655.82,2.08]],[[655.87,27.94],[655.9,0.01],[655.93,2.48],[655.94,2.79],[655.95,2.52]]]
["binance-futures","BNBUSDT",1746895842907,[[656.19,15.12],[656.18,9.96],[656.17,1.74],[656.16,11.86],[656.15,4.15]],[[656.2,38.77],[656.21,7.33],[656.22,0.35],[656.23,0.02],[656.25,0.59]]]
["binance-futures","BNBUSDT",1746895889496,[[655.88,19.96],[655.87,15.71],[655.86,24.22],[655.85,0.31],[655.84,1.95]],[[655.89,4.19],[655.9,0.01],[655.92,0.02],[655.95,5.28],[655.96,9.73]]]
["binance-futures","BNBUSDT",1746895908663,[[655.95,14.31],[655.92,7.0],[655.91,4.53],[655.9,0.65],[655.89,7.54]],[[655.96,20.73],[655.99,0.4],[656.0,4.32],[656.02,2.13],[656.1,12.71]]]
["binance-futures","BNBUSDT",1746895932506,[[655.91,1.22],[655.9,0.02],[655.89,0.05],[655.88,1.41],[655.87,1.56]],[[655.92,34.39],[655.93,0.31],[655.94,1.93],[655.95,14.5],[655.96,0.31]]]
["binance-futures","BNBUSDT",1746896004304,[[656.52,28.2],[656.5,0.02],[656.49,2.3],[656.48,0.26],[656.43,11.89]],[[656.53,0.75],[656.54,0.58],[656.55,0.13],[656.56,1.57],[656.57,11.64]]]
["binance-futures","BNBUSDT",1746896066451,[[656.86,24.08],[656.85,0.02],[656.84,0.39],[656.83,6.27],[656.82,2.35]],[[656.87,20.56],[656.88,1.03],[656.89,2.79],[656.9,2.49],[656.91,8.66]]]
["binance-futures","BNBUSDT",1746896080909,[[657.22,1.56],[657.21,0.31],[657.2,0.26],[657.19,1.24],[657.16,2.2]],[[657.23,35.38],[657.24,13.59],[657.25,2.39],[657.26,8.93],[657.27,8.35]]]
["binance-futures","BNBUSDT",1746896117639,[[657.29,43.5],[657.28,3.88],[657.27,0.01],[657.26,5.05],[657.25,21.06]],[[657.3,14.31],[657.33,0.01],[657.34,0.01],[657.36,4.53],[657.39,4.68]]]
["binance-futures","BNBUSDT",1746896161566,[[657.04,7.27],[657.03,0.63],[657.02,0.01],[657.01,1.26],[657.0,7.18]],[[657.05,53.98],[657.09,2.14],[657.1,7.72],[657.11,0.66],[657.12,9.92]]]
["binance-futures","BNBUSDT",1746896222999,[[656.89,17.83],[656.88,3.09],[656.87,15.42],[656.85,11.13],[656.82,4.8]],[[656.9,2.12],[656.91,0.01],[656.92,0.01],[656.93,0.29],[656.94,0.23]]]
["binance-futures","BNBUSDT",1746896280260,[[657.17,30.06],[657.16,0.32],[657.15,4.9],[657.14,7.01],[657.13,5.85]],[[657.18,16.65],[657.2,0.01],[657.21,0.29],[657.22,0.04],[657.24,7.38]]]
["binance-futures","BNBUSDT",1746896305043,[[656.95,1.36],[656.94,0.47],[656.93,0.03],[656.92,3.11],[656.9,4.22]],[[656.96,67.93],[656.97,12.77],[656.98,0.63],[656.99,0.26],[657.0,6.24]]]
["binance-futures","BNBUSDT",1746896340760,[[657.1,1.7],[657.09,0.19],[657.08,0.01],[657.07,0.47],[657.06,4.6]],[[657.11,35.76],[657.12,0.09],[657.13,0.01],[657.14,0.38],[657.15,4.62]]]
["binance-futures","BNBUSDT",1746896393962,[[656.72,56.5],[656.71,3.31],[656.7,2.93],[656.68,3.12],[656.67,6.27]],[[656.73,16.41],[656.75,0.01],[656.77,1.86],[656.78,1.96],[656.79,2.13]]]
["binance-futures","BNBUSDT",1746896448395,[[656.1,0.77],[656.08,0.13],[656.07,0.08],[656.05,0.05],[656.04,0.63]],[[656.11,60.49],[656.12,12.16],[656.13,2.76],[656.14,0.29],[656.15,5.53]]]
["binance-futures","BNBUSDT",1746896493218,[[655.64,18.75],[655.63,1.62],[655.61,6.43],[655.6,0.02],[655.59,4.89]],[[655.65,9.18],[655.68,0.01],[655.69,0.03],[655.7,0.27],[655.71,1.26]]]
["binance-futures","BNBUSDT",1746896522489,[[655.53,17.89],[655.52,2.34],[655.51,9.69],[655.5,68.12],[655.49,2.56]],[[655.54,13.96],[655.55,5.16],[655.56,18.47],[655.57,15.23],[655.58,0.02]]]
["binance-futures","BNBUSDT",1746896576085,[[655.49,24.54],[655.48,2.53],[655.47,2.54],[655.46,3.12],[655.45,7.01]],[[655.5,40.82],[655.52,0.02],[655.53,0.01],[655.54,0.27],[655.55,6.94]]]
["binance-futures","BNBUSDT",1746896611164,[[655.96,8.83],[655.95,3.95],[655.94,5.03],[655.93,13.97],[655.92,9.6]],[[655.97,13.61],[656.0,0.57],[656.02,2.63],[656.03,3.36],[656.04,2.23]]]
["binance-futures","BNBUSDT",1746896645314,[[655.84,42.12],[655.83,0.14],[655.82,0.21],[655.81,4.31],[655.8,3.93]],[[655.85,34.75],[655.86,9.55],[655.87,13.98],[655.88,18.11],[655.89,76.8]]]
["binance-futures","BNBUSDT",1746896695676,[[655.51,21.2],[655.5,0.02],[655.49,6.48],[655.48,0.26],[655.47,11.16]],[[655.52,28.6],[655.54,0.26],[655.55,0.43],[655.56,0.03],[655.57,0.27]]]
["binance-futures","BNBUSDT",1746896712841,[[655.44,41.97],[655.43,4.82],[655.42,1.42],[655.41,6.59],[655.4,23.02]],[[655.45,6.67],[655.49,1.75],[655.5,6.52],[655.51,2.75],[655.54,2.79]]]
["binance-futures","BNBUSDT",1746896766151,[[655.87,5.55],[655.86,6.95],[655.85,7.59],[655.84,0.04],[655.82,2.36]],[[655.88,32.41],[655.89,3.89],[655.9,7.45],[655.91,15.93],[655.92,2.0]]]
["binance-futures","BNBUSDT",1746896778801,[[655.82,17.96],[655.8,0.03],[655.77,0.31],[655.74,4.34],[655.73,7.2]],[[655.83,33.22],[655.84,0.01],[655.85,0.01],[655.86,8.63],[655.87,2.98]]]
["binance-futures","BNBUSDT",1746896844139,[[655.94,29.24],[655.93,4.83],[655.92,8.57],[655.91,4.82],[655.9,2.29]],[[655.95,18.62],[655.96,0.05],[655.99,0.26],[656.0,0.05],[656.01,0.27]]]
["binance-futures","BNBUSDT",1746896885214,[[655.57,23.65],[655.56,3.32],[655.55,2.87],[655.53,7.95],[655.52,9.09]],[[655.58,38.97],[655.59,1.32],[655.6,132.86],[655.61,13.73],[655.62,782.67]]]
["binance-futures","BNBUSDT",1746896907118,[[655.4,17.07],[655.39,0.69],[655.38,0.95],[655.37,3.59],[655.36,7.84]],[[655.41,11.87],[655.43,9.09],[655.45,0.01],[655.47,0.39],[655.54,6.38]]]
["binance-futures","BNBUSDT",1746896946160,[[654.74,38.22],[654.73,3.1],[654.72,3.18],[654.71,2.06],[654.7,6.53]],[[654.75,1.82],[654.8,0.01],[654.81,6.63],[654.83,1.67],[654.84,4.69]]]
["binance-futures","BNBUSDT",1746896972764,[[654.82,16.56],[654.81,0.06],[654.8,2.14],[654.79,3.33],[654.78,2.37]],[[654.83,7.51],[654.84,0.01],[654.85,1.72],[654.86,10.5],[654.87,3.34]]]
["binance-futures","BNBUSDT",1746897035106,[[654.9,13.34],[654.89,0.04],[654.88,0.96],[654.87,18.17],[654.86,8.95]],[[654.91,20.46],[654.92,5.01],[654.93,0.02],[654.94,0.26],[654.95,0.31]]]
["binance-futures","BNBUSDT",1746897053633,[[655.0,39.79],[654.99,1.37],[654.98,3.02],[654.97,4.94],[654.96,17.41]],[[655.01,11.48],[655.02,0.11],[655.03,0.03],[655.04,0.5],[655.05,0.06]]]
["binance-futures","BNBUSDT",1746897096596,[[655.6,42.29],[655.59,7.25],[655.58,2.81],[655.57,2.61],[655.56,4.48]],[[655.61,7.15],[655.62,0.23],[655.64,0.21],[655.65,0.01],[655.66,0.16]]]
["binance-futures","BNBUSDT",1746897137266,[[655.65,3.64],[655.64,1.54],[655.63,0.26],[655.62,6.49],[655.61,0.01]],[[655.66,26.55],[655.68,0.02],[655.69,0.02],[655.7,0.28],[655.71,4.6]]]
["binance-futures","BNBUSDT",1746897172901,[[655.52,11.72],[655.51,0.2],[655.5,1.61],[655.49,1.83],[655.48,0.03]],[[655.53,24.76],[655.56,2.85],[655.57,0.28],[655.58,0.31],[655.59,0.02]]]
["binance-futures","BNBUSDT",1746897240007,[[655.58,31.52],[655.57,6.22],[655.56,9.79],[655.55,0.68],[655.54,6.86]],[[655.59,7.55],[655.6,0.01],[655.62,0.04],[655.64,5.7],[655.65,0.69]]]
["binance-futures","BNBUSDT",1746897247474,[[655.49,25.33],[655.48,1.91],[655.47,0.01],[655.46,4.86],[655.45,0.7]],[[655.5,8.91],[655.51,17.89],[655.53,0.01],[655.54,0.01],[655.55,2.35]]]
["binance-futures","BNBUSDT",1746897310581,[[655.16,13.14],[655.15,1.52],[655.14,4.29],[655.13,12.17],[655.12,8.57]],[[655.17,1.34],[655.2,11.55],[655.21,0.26],[655.23,0.27],[655.25,1.68]]]
["binance-futures","BNBUSDT",1746897375740,[[655.43,6.44],[655.42,0.01],[655.41,3.12],[655.4,0.02],[655.39,0.92]],[[655.44,24.43],[655.45,14.41],[655.47,5.45],[655.48,12.06],[655.49,0.58]]]
["binance-futures","BNBUSDT",1746897401335,[[655.15,31.24],[655.14,4.23],[655.13,2.93],[655.12,0.69],[655.11,0.05]],[[655.16,73.17],[655.17,14.1],[655.18,0.28],[655.2,5.42],[655.23,0.54]]]
["binance-futures","BNBUSDT",1746897453595,[[655.48,18.32],[655.47,0.68],[655.46,0.01],[655.44,0.39]],[[655.49,15.63],[655.5,0.1],[655.52,0.44],[655.53,0.32],[655.54,6.04]]]
["binance-futures","BNBUSDT",1746897467333,[[655.58,32.27],[655.56,1.01],[655.55,0.99],[655.54,0.02],[655.5,1.97]],[[655.59,5.14],[655.6,0.01],[655.62,6.7],[655.63,2.71],[655.64,6.33]]]
["binance-futures","BNBUSDT",1746897511824,[[655.46,12.92],[655.45,0.81],[655.44,1.76],[655.43,6.23],[655.42,1.82]],[[655.47,21.81],[655.48,0.45],[655.49,2.77],[655.5,4.73],[655.51,2.48]]]
["binance-futures","BNBUSDT",1746897546901,[[655.91,91.0],[655.9,8.44],[655.89,4.61],[655.88,7.25],[655.87,2.33]],[[655.92,4.51],[655.93,2.66],[655.94,1.23],[655.97,3.4],[655.98,2.65]]]
["binance-futures","BNBUSDT",1746897595166,[[656.22,39.49],[656.21,3.17],[656.2,0.04],[656.19,3.88],[656.17,7.47]],[[656.23,1.13],[656.25,0.01],[656.26,2.83],[656.3,2.75],[656.31,0.02]]]
["binance-futures","BNBUSDT",1746897649081,[[656.55,69.08],[656.54,10.12],[656.53,18.22],[656.52,4.11],[656.5,0.02]],[[656.56,6.8],[656.57,4.12],[656.58,3.51],[656.6,0.85],[656.61,1.04]]]
["binance-futures","BNBUSDT",1746897664209,[[656.43,1.9],[656.42,1.07],[656.41,0.11],[656.4,0.19],[656.39,0.48]],[[656.44,24.61],[656.45,9.12],[656.46,2.48],[656.47,2.31],[656.48,26.83]]]
["binance-futures","BNBUSDT",1746897718603,[[656.6,10.84],[656.57,0.01],[656.55,9.24],[656.54,10.18],[656.48,35.36]],[[656.61,18.98],[656.65,0.6],[656.66,1.51],[656.67,3.81],[656.68,4.68]]]
["binance-futures","BNBUSDT",1746897770795,[[656.64,20.42],[656.63,0.01],[656.61,0.05],[656.6,0.37],[656.59,4.15]],[[656.65,8.3],[656.66,1.83],[656.67,0.02],[656.68,0.14],[656.69,3.34]]]
["binance-futures","BNBUSDT",1746897792705,[[656.57,26.59],[656.56,9.24],[656.55,3.55],[656.54,3.05],[656.53,2.77]],[[656.58,12.41],[656.59,0.01],[656.6,0.01],[656.61,2.05],[656.62,0.02]]]
["binance-futures","BNBUSDT",1746897850450,[[656.7,10.1],[656.69,5.16],[656.68,0.01],[656.66,3.0],[656.64,1.8]],[[656.71,39.17],[656.72,10.7],[656.73,0.02],[656.74,0.33],[656.75,0.02]]]
["binance-futures","BNBUSDT",1746897880106,[[656.52,19.73],[656.51,2.37],[656.5,13.34],[656.49,1.41],[656.48,0.96]],[[656.53,22.59],[656.54,4.85],[656.55,5.65],[656.56,10.01],[656.57,7.13]]]
["binance-futures","BNBUSDT",1746897925313,[[656.31,5.68],[656.3,6.21],[656.28,2.39],[656.27,2.22]],[[656.32,35.51],[656.33,18.07],[656.35,0.57],[656.36,0.7],[656.37,4.56]]]
["binance-futures","BNBUSDT",1746897979240,[[656.24,33.48],[656.23,0.31],[656.21,0.26],[656.2,1.8],[656.19,5.79]],[[656.25,0.14],[656.26,0.8],[656.28,0.23],[656.29,0.97],[656.3,0.94]]]
["binance-futures","BNBUSDT",1746897984329,[[656.55,13.12],[656.54,8.69],[656.53,0.26],[656.51,5.56],[656.48,4.11]],[[656.56,12.16],[656.57,5.47],[656.58,1.44],[656.59,2.81],[656.6,5.01]]]
["binance-futures","BNBUSDT",1746898060149,[[656.59,23.85],[656.58,7.53],[656.57,1.89],[656.56,3.62],[656.55,7.44]],[[656.6,6.99],[656.62,0.02],[656.63,0.59],[656.64,0.08],[656.65,0.5]]]
["binance-futures","BNBUSDT",1746898080687,[[656.71,4.59],[656.7,1.07],[656.69,2.23],[656.68,2.28],[656.67,0.02]],[[656.72,28.88],[656.74,0.31],[656.75,0.02],[656.76,9.06],[656.77,23.5]]]
["binance-futures","BNBUSDT",1746898141428,[[656.7,4.4],[656.69,0.2],[656.68,0.01],[656.67,0.01],[656.66,0.01]],[[656.71,43.87],[656.72,19.49],[656.73,5.97],[656.75,5.94],[656.76,7.78]]]
["binance-futures","BNBUSDT",1746898157246,[[656.64,9.32],[656.63,0.68],[656.62,0.01],[656.61,0.55],[656.6,0.83]],[[656.65,17.91],[656.69,7.09],[656.7,2.85],[656.71,9.1],[656.76,13.68]]]
["binance-futures","BNBUSDT",1746898245421,[[656.85,72.25],[656.84,3.61],[656.83,5.17],[656.82,21.16],[656.81,1.08]],[[656.86,1.07],[656.88,0.01],[656.89,0.28],[656.91,2.7],[656.93,4.4]]]
["binance-futures","BNBUSDT",1746898286935,[[657.1,0.63],[657.09,58.44],[657.08,6.03],[657.06,6.8],[657.05,32.01]],[[657.14,0.87],[657.16,7.31],[657.18,21.52],[657.2,3.05],[657.22,6.36]]]
["binance-futures","BNBUSDT",1746898310070,[[657.0,5.95],[656.99,3.04],[656.97,0.27],[656.96,0.01],[656.95,0.01]],[[657.01,24.55],[657.02,0.12],[657.05,2.02],[657.06,9.54],[657.07,7.04]]]
["binance-futures","BNBUSDT",1746898351345,[[656.83,0.55],[656.82,1.01],[656.81,2.1],[656.8,0.09],[656.79,2.57]],[[656.84,50.92],[656.85,9.38],[656.86,8.11],[656.87,4.58],[656.88,4.66]]]
["binance-futures","BNBUSDT",1746898371791,[[656.55,23.1],[656.54,0.01],[656.53,2.46],[656.52,16.05],[656.5,0.37]],[[656.56,57.18],[656.57,1.69],[656.6,2.46],[656.61,9.32],[656.78,9.9]]]
["binance-futures","BNBUSDT",1746898430718,[[656.74,3.11],[656.72,0.01],[656.71,0.27],[656.7,3.1],[656.69,6.15]],[[656.75,25.57],[656.76,0.32],[656.78,4.0],[656.79,0.59],[656.8,0.23]]]
["binance-futures","BNBUSDT",1746898449077,[[657.04,26.03],[657.03,0.04],[657.02,0.31],[657.0,8.91]],[[657.05,1.8],[657.06,0.02],[657.08,0.08],[657.09,0.04],[657.18,20.71]]]
["binance-futures","BNBUSDT",1746898486812,[[657.21,2.98],[657.2,0.02],[657.19,3.05]],[[657.22,36.34],[657.24,7.42],[657.25,0.01],[657.26,12.05],[657.27,10.85]]]
["binance-futures","BNBUSDT",1746898536837,[[656.84,9.31],[656.82,2.48],[656.8,0.28],[656.79,12.72],[656.75,2.75]],[[656.85,20.7],[656.88,0.01],[656.89,0.32],[656.9,0.32],[656.91,6.15]]]
["binance-futures","BNBUSDT",1746898568684,[[656.88,9.97],[656.85,1.16],[656.84,1.01],[656.83,0.02],[656.81,11.31]],[[656.89,10.38],[656.9,17.71],[656.91,0.31],[656.92,0.26],[656.94,4.68]]]
["binance-futures","BNBUSDT",1746898600728,[[657.03,16.81],[657.02,0.3],[657.01,3.07],[657.0,5.85],[656.99,1.34]],[[657.04,14.24],[657.05,0.02],[657.07,0.01],[657.08,0.01],[657.09,0.39]]]
["binance-futures","BNBUSDT",1746898611816,[[656.94,83.6],[656.93,2.32],[656.92,0.31],[656.91,0.02],[656.9,0.03]],[[656.95,0.45],[656.98,1.15],[656.99,0.27],[657.01,0.27],[657.02,8.07]]]
["binance-futures","BNBUSDT",1746898662564,[[657.44,61.66],[657.43,23.12],[657.42,3.32],[657.41,3.45],[657.4,12.66]],[[657.45,0.99],[657.46,0.24],[657.47,0.03],[657.48,0.03],[657.49,6.92]]]
["binance-futures","BNBUSDT",1746898724676,[[657.66,14.21],[657.64,0.04],[657.63,1.36],[657.62,10.41],[657.6,11.19]],[[657.67,4.21],[657.69,0.45],[657.7,0.01],[657.72,3.03],[657.74,16.2]]]
["binance-futures","BNBUSDT",1746898735710,[[657.74,17.92],[657.73,9.2],[657.71,1.35],[657.7,0.02],[657.69,0.02]],[[657.75,7.8],[657.76,91.83],[657.78,12.79],[657.79,0.26],[657.8,1.0]]]
["binance-futures","BNBUSDT",1746898775031,[[658.19,28.99],[658.17,2.11],[658.15,1.61],[658.13,3.38],[658.12,5.26]],[[658.2,8.01],[658.23,0.26],[658.24,0.09],[658.25,0.01],[658.28,7.91]]]
["binance-futures","BNBUSDT",1746898795408,[[658.52,3.66],[658.5,0.06],[658.48,3.56],[658.45,8.33],[658.38,9.5]],[[658.53,10.33],[658.54,0.02],[658.55,2.04],[658.56,7.39],[658.57,0.01]]]
["binance-futures","BNBUSDT",1746898838755,[[657.65,19.41],[657.64,0.02],[657.63,1.02],[657.61,0.97],[657.6,5.28]],[[657.66,15.88],[657.7,0.02],[657.71,0.26],[657.72,4.57],[657.73,0.33]]]
["binance-futures","BNBUSDT",1746898860253,[[657.82,14.73],[657.81,1.16],[657.8,0.33],[657.78,4.64],[657.77,11.85]],[[657.83,10.11],[657.87,0.46],[657.89,0.18],[657.9,0.28],[657.91,0.53]]]
["binance-futures","BNBUSDT",1746898904636,[[657.46,37.11],[657.45,10.96],[657.43,0.01],[657.42,4.03],[657.41,7.76]],[[657.47,28.39],[657.48,0.01],[657.5,0.02],[657.51,0.03],[657.59,10.16]]]
["binance-futures","BNBUSDT",1746898960183,[[657.18,4.32],[657.16,0.03],[657.15,4.58],[657.14,6.27],[657.13,11.23]],[[657.19,27.55],[657.2,0.01],[657.21,1.8],[657.22,7.42],[657.23,0.31]]]
["binance-futures","BNBUSDT",1746898974726,[[657.1,24.25],[657.09,2.86],[657.08,3.09],[657.07,0.6],[657.06,14.74]],[[657.11,19.52],[657.12,0.01],[657.14,0.01],[657.15,0.49],[657.16,1.72]]]
["binance-futures","BNBUSDT",1746899028669,[[656.8,3.75],[656.79,1.34],[656.78,3.04],[656.77,7.66],[656.76,8.49]],[[656.81,34.44],[656.85,0.94],[656.86,4.33],[656.87,7.27],[656.88,19.33]]]
["binance-futures","BNBUSDT",1746899085672,[[657.02,1.1],[657.01,0.02],[657.0,0.05],[656.99,0.03],[656.96,3.39]],[[657.03,84.26],[657.04,18.14],[657.05,0.86],[657.06,9.95],[657.07,1.72]]]
["binance-futures","BNBUSDT",1746899104207,[[656.92,17.08],[656.91,5.82],[656.9,20.39],[656.89,4.44],[656.88,7.85]],[[656.93,12.91],[656.97,2.74],[656.98,2.6],[656.99,0.01],[657.0,12.8]]]
["binance-futures","BNBUSDT",1746899156497,[[657.0,1.58],[656.97,3.6],[656.93,36.38],[656.92,12.9],[656.91,14.75]],[[657.01,39.36],[657.02,0.02],[657.03,0.55],[657.06,7.03],[657.07,8.88]]]
["binance-futures","BNBUSDT",1746899186838,[[657.31,55.05],[657.3,19.06],[657.29,19.7],[657.27,2.82],[657.26,5.03]],[[657.32,1.51],[657.33,0.16],[657.34,0.36],[657.36,0.28],[657.37,0.03]]]
["binance-futures","BNBUSDT",1746899230392,[[657.27,31.73],[657.26,10.62],[657.25,0.17],[657.24,2.54],[657.23,6.27]],[[657.28,12.31],[657.3,0.02],[657.31,0.01],[657.33,0.19],[657.37,6.74]]]
["binance-futures","BNBUSDT",1746899283897,[[657.08,0.16],[657.07,7.56],[657.05,4.76],[657.04,5.2],[657.02,4.57]],[[657.09,0.01],[657.1,1.23],[657.11,0.02],[657.13,10.09],[657.14,12.2]]]
["binance-futures","BNBUSDT",1746899290227,[[656.09,9.43],[656.07,33.3],[656.05,2.94],[656.0,0.01],[655.98,7.39]],[[656.39,0.4],[656.44,12.76],[656.45,0.4],[656.46,0.01],[656.48,17.27]]]
["binance-futures","BNBUSDT",1746899340768,[[655.53,0.31],[655.51,0.32],[655.5,3.6],[655.48,0.76],[655.47,1.44]],[[655.55,0.97],[655.56,0.76],[655.58,10.07],[655.59,1.53],[655.62,0.51]]]
["binance-futures","BNBUSDT",1746899357462,[[654.79,27.5],[654.78,11.78],[654.77,5.55],[654.76,0.76],[654.75,15.16]],[[654.8,2.2],[654.83,0.76],[654.85,2.92],[654.86,3.34],[654.87,2.5]]]
["binance-futures","BNBUSDT",1746899400016,[[654.75,22.03],[654.72,0.31],[654.71,12.75],[654.7,3.2],[654.69,6.51]],[[654.77,0.32],[654.78,0.01],[654.79,0.04],[654.8,0.02],[654.81,0.04]]]
["binance-futures","BNBUSDT",1746899407556,[],[[655.18,10.72],[655.23,0.31],[655.25,6.63],[655.26,5.27],[655.27,13.05]]]
["binance-futures","BNBUSDT",1746899460557,[[655.31,8.6],[655.3,0.24],[655.27,0.17],[655.26,0.01],[655.25,0.01]],[[655.32,17.55],[655.34,0.57],[655.35,3.09],[655.36,21.88],[655.37,0.86]]]
["binance-futures","BNBUSDT",1746899488123,[[656.06,8.59],[656.05,0.31],[656.04,2.28],[656.03,0.3],[656.02,0.71]],[[656.07,6.66],[656.08,0.23],[656.1,0.08],[656.11,0.19],[656.12,0.03]]]
["binance-futures","BNBUSDT",1746899527179,[[655.73,12.41],[655.7,0.32],[655.69,3.41],[655.68,2.08],[655.67,2.03]],[[655.74,0.22],[655.8,0.04],[655.81,7.44],[655.82,4.67],[655.83,18.1]]]
["binance-futures","BNBUSDT",1746899576944,[[655.13,6.15],[655.1,0.01],[655.08,2.27],[655.07,2.91]],[[655.14,16.63],[655.15,1.6],[655.16,1.7],[655.17,2.24],[655.18,7.06]]]
["binance-futures","BNBUSDT",1746899623312,[[656.01,3.91],[656.0,0.03],[655.98,0.01],[655.97,1.95],[655.96,0.49]],[[656.02,35.76],[656.03,23.69],[656.04,11.09],[656.05,1.45],[656.06,8.86]]]
["binance-futures","BNBUSDT",1746899651343,[[656.03,17.91],[656.02,0.04],[656.01,0.01],[656.0,0.05],[655.99,0.01]],[[656.04,11.55],[656.06,3.35],[656.07,3.42],[656.08,10.97],[656.09,3.38]]]
["binance-futures","BNBUSDT",1746899707385,[[655.41,12.26],[655.4,0.28],[655.39,0.01],[655.38,0.01],[655.37,0.01]],[[655.42,4.93],[655.46,1.75],[655.47,2.26],[655.5,9.84],[655.51,3.09]]]
["binance-futures","BNBUSDT",1746899730129,[[655.52,16.98],[655.5,0.03],[655.49,3.07],[655.47,2.99]],[[655.53,19.44],[655.54,0.1],[655.56,0.33],[655.57,0.02],[655.58,3.77]]]
["binance-futures","BNBUSDT",1746899775312,[[654.73,12.22],[654.7,0.01],[654.69,1.7],[654.68,2.53],[654.67,0.01]],[[654.74,5.45],[654.75,0.31],[654.77,0.31],[654.78,9.0],[654.79,0.23]]]
["binance-futures","BNBUSDT",1746899809249,[[655.22,8.15],[655.2,0.2],[655.17,0.97],[655.15,0.61],[655.14,0.94]],[[655.23,24.25],[655.25,1.29],[655.26,0.27],[655.27,0.83],[655.28,1.82]]]
["binance-futures","BNBUSDT",1746899845301,[[655.48,9.42],[655.47,0.01],[655.44,0.86],[655.43,1.32]],[[655.49,16.06],[655.5,1.07],[655.52,0.16],[655.53,0.08],[655.54,0.97]]]
["binance-futures","BNBUSDT",1746899857704,[[655.59,18.98],[655.56,3.51],[655.55,8.28],[655.54,0.81],[655.53,0.56]],[[655.6,9.51],[655.62,0.2],[655.64,0.63],[655.65,0.43],[655.66,5.75]]]
["binance-futures","BNBUSDT",1746899916149,[[655.72,5.7],[655.71,1.23],[655.7,0.01],[655.69,0.01],[655.68,0.43]],[[655.73,30.79],[655.74,1.39],[655.75,5.9],[655.76,16.62],[655.77,12.5]]]
["binance-futures","BNBUSDT",1746899978726,[[655.49,0.73],[655.48,0.01],[655.46,0.01],[655.45,0.01],[655.44,0.42]],[[655.5,30.61],[655.52,2.54],[655.53,18.72],[655.54,17.16],[655.55,4.93]]]
["binance-futures","BNBUSDT",1746899992953,[[655.36,6.97],[655.35,0.05],[655.33,6.06],[655.32,0.42],[655.31,0.66]],[[655.37,24.75],[655.39,0.31],[655.4,0.02],[655.41,0.02],[655.42,0.26]]]
["binance-futures","BNBUSDT",1746900039540,[[654.63,25.04],[654.61,0.52],[654.55,4.99],[654.54,10.08],[654.52,0.2]],[[654.64,7.37],[654.67,0.91],[654.68,0.31],[654.69,2.17],[654.7,7.98]]]
["binance-futures","BNBUSDT",1746900061309,[[655.29,0.33],[655.27,0.02],[655.26,0.01],[655.25,1.83],[655.24,4.54]],[[655.3,19.94],[655.31,12.13],[655.32,10.93],[655.33,0.26],[655.35,0.57]]]
["binance-futures","BNBUSDT",1746900109669,[[655.35,22.57],[655.33,0.01],[655.32,2.89],[655.31,0.38],[655.3,1.55]],[[655.36,2.04],[655.39,6.63],[655.4,9.42],[655.41,0.93],[655.47,12.74]]]
["binance-futures","BNBUSDT",1746900136449,[[655.72,7.96],[655.71,1.39],[655.7,0.56],[655.69,3.04],[655.68,1.92]],[[655.73,22.72],[655.74,3.11],[655.75,49.39],[655.76,217.72],[655.77,0.03]]]
["binance-futures","BNBUSDT",1746900182800,[[655.23,14.5],[655.22,0.01],[655.21,0.87],[655.2,2.96],[655.17,9.56]],[[655.24,16.36],[655.26,7.56],[655.27,1.45],[655.28,3.64],[655.29,24.49]]]
["binance-futures","BNBUSDT",1746900234850,[[655.11,31.68],[655.1,0.1],[655.09,1.86],[655.08,0.81],[655.07,1.05]],[[655.12,5.23],[655.15,0.01],[655.16,0.01],[655.17,0.41],[655.18,4.43]]]
["binance-futures","BNBUSDT",1746900277541,[[654.54,10.14],[654.53,0.25],[654.52,1.58],[654.5,0.43],[654.49,4.27]],[[654.55,19.53],[654.56,12.9],[654.57,3.1],[654.58,24.14],[654.59,11.42]]]
["binance-futures","BNBUSDT",1746900310841,[[654.59,70.24],[654.58,4.2],[654.57,0.05],[654.56,0.31],[654.55,0.02]],[[654.6,17.74],[654.61,0.26],[654.62,3.18],[654.63,22.58],[654.64,132.34]]]
["binance-futures","BNBUSDT",1746900331871,[[654.27,1.89],[654.26,0.01],[654.25,0.92],[654.24,5.82],[654.23,1.41]],[[654.28,26.17],[654.29,8.25],[654.3,0.01],[654.31,3.74],[654.32,10.35]]]
["binance-futures","BNBUSDT",1746900381276,[[653.97,18.86],[653.96,8.35],[653.94,0.05],[653.93,4.89],[653.92,5.17]],[[653.98,0.53],[654.0,5.39],[654.01,13.2],[654.02,0.57],[654.03,22.05]]]
["binance-futures","BNBUSDT",1746900436670,[[653.69,18.56],[653.68,3.42],[653.67,0.3],[653.66,1.66],[653.65,2.4]],[[653.7,11.14],[653.71,0.08],[653.72,2.98],[653.73,19.86],[653.74,18.33]]]
["binance-futures","BNBUSDT",1746900458177,[[653.59,6.74],[653.58,0.92],[653.57,2.65],[653.56,0.01],[653.55,0.79]],[[653.6,24.16],[653.61,321.64],[653.62,5.66],[653.63,18.56],[653.64,1917.21]]]
["binance-futures","BNBUSDT",1746900526656,[[653.16,6.75],[653.15,0.65],[653.14,1.16],[653.12,0.26],[653.1,4.3]],[[653.17,12.51],[653.18,2.18],[653.19,1.25],[653.2,4.33],[653.21,0.58]]]
["binance-futures","BNBUSDT",1746900565441,[[653.32,9.47],[653.31,0.03],[653.3,3.46],[653.29,2.64],[653.28,3.28]],[[653.33,38.09],[653.34,18.79],[653.35,11.08],[653.36,10.28],[653.37,10.13]]]
["binance-futures","BNBUSDT",1746900578518,[[653.09,11.49],[653.08,3.62],[653.07,0.3],[653.06,3.19],[653.05,0.57]],[[653.1,31.25],[653.11,2.3],[653.12,3.19],[653.13,7.35],[653.14,9.18]]]
["binance-futures","BNBUSDT",1746900642940,[[653.58,49.99],[653.57,0.31],[653.56,4.61],[653.55,3.07],[653.54,3.98]],[[653.59,7.86],[653.61,0.03],[653.62,0.03],[653.63,2.54],[653.64,21.45]]]
["binance-futures","BNBUSDT",1746900665968,[[653.8,11.5],[653.79,0.83],[653.78,2.74],[653.76,2.89],[653.75,3.61]],[[653.81,72.94],[653.82,14.14],[653.84,4.6],[653.85,0.41],[653.87,2.41]]]
["binance-futures","BNBUSDT",1746900730896,[[654.43,12.09],[654.42,2.02],[654.4,3.93],[654.39,0.26],[654.38,2.19]],[[654.44,59.09],[654.45,0.01],[654.47,0.01],[654.48,2.27],[654.49,0.03]]]
["binance-futures","BNBUSDT",1746900778253,[[654.7,3.77],[654.68,0.32],[654.67,0.02],[654.66,9.2],[654.65,0.48]],[[654.71,44.48],[654.72,23.48],[654.74,5.51],[654.75,0.02],[654.76,1.57]]]
["binance-futures","BNBUSDT",1746900803727,[[654.63,27.85],[654.62,1.48],[654.61,0.01],[654.6,1.49],[654.59,1.6]],[[654.64,4.66],[654.66,2.0],[654.67,0.27],[654.68,2.31],[654.72,15.23]]]
["binance-futures","BNBUSDT",1746900844040,[[655.01,33.89],[655.0,2.71],[654.98,1.75],[654.97,3.18],[654.96,2.54]],[[655.02,32.88],[655.03,0.28],[655.04,2.64],[655.05,2.01],[655.06,1.75]]]
["binance-futures","BNBUSDT",1746900890938,[[654.64,24.25],[654.63,0.63],[654.62,1.45],[654.61,0.42],[654.6,6.81]],[[654.65,14.47],[654.66,2.37],[654.67,0.97],[654.68,1.4],[654.69,4.25]]]
["binance-futures","BNBUSDT",1746900948502,[[654.77,26.21],[654.76,1.76],[654.75,0.32],[654.74,1.34],[654.73,3.46]],[[654.78,7.01],[654.79,0.17],[654.8,1.34],[654.81,2.65],[654.82,3.92]]]
["binance-futures","BNBUSDT",1746901008646,[[655.09,24.93],[655.08,7.42],[655.07,0.31],[655.06,3.78],[655.05,11.69]],[[655.1,15.29],[655.11,0.02],[655.12,2.37],[655.13,0.01],[655.14,2.34]]]
["binance-futures","BNBUSDT",1746901032365,[[654.92,21.82],[654.91,5.81],[654.9,0.03],[654.89,0.02],[654.88,2.32]],[[654.93,8.65],[654.96,2.25],[654.97,0.01],[654.98,2.06],[655.16,13.66]]]
["binance-futures","BNBUSDT",1746901095707,[[654.77,43.18],[654.76,8.21],[654.75,3.06],[654.74,0.26],[654.72,8.83]],[[654.78,5.04],[654.79,0.11],[654.8,1.61],[654.81,0.06],[654.82,1.59]]]
["binance-futures","BNBUSDT",1746901131440,[[654.75,36.02],[654.73,3.37],[654.71,0.01],[654.7,7.63],[654.69,31.47]],[[654.76,9.32],[654.77,0.01],[654.78,5.46],[654.79,0.01],[654.8,2.47]]]
["binance-futures","BNBUSDT",1746901180882,[[654.47,3.96],[654.46,1.0],[654.45,0.46],[654.44,3.37],[654.43,0.01]],[[654.48,14.18],[654.49,5.65],[654.5,5.12],[654.51,10.36],[654.52,5.33]]]
["binance-futures","BNBUSDT",1746901196969,[[654.65,4.26],[654.64,0.01],[654.63,0.01],[654.62,3.05],[654.61,0.02]],[[654.66,24.69],[654.67,0.03],[654.68,1.29],[654.69,0.02],[654.7,1.4]]]
["binance-futures","BNBUSDT",1746901261709,[[654.03,95.26],[654.02,0.02],[654.01,0.31],[654.0,3.98],[653.99,0.16]],[[654.04,23.05],[654.06,3.83],[654.07,3.14],[654.08,10.2],[654.09,3.29]]]
["binance-futures","BNBUSDT",1746901318769,[[653.77,62.58],[653.76,23.25],[653.75,7.19],[653.74,4.59],[653.73,2.35]],[[653.78,1.51],[653.8,0.01],[653.81,0.42],[653.82,0.17],[653.84,2.46]]]
["binance-futures","BNBUSDT",1746901332046,[[653.69,11.22],[653.68,0.27],[653.67,0.77],[653.66,0.21],[653.65,2.94]],[[653.7,62.24],[653.71,6.41],[653.72,8.41],[653.73,18.1],[653.74,10.33]]]
["binance-futures","BNBUSDT",1746901371540,[[653.45,14.38],[653.43,2.69],[653.42,0.87],[653.41,0.31]],[[653.46,23.86],[653.47,0.16],[653.48,3.23],[653.49,1.79],[653.5,3.23]]]
["binance-futures","BNBUSDT",1746901413211,[[653.23,17.75],[653.22,0.02],[653.2,1.4],[653.19,0.04],[653.18,0.05]],[[653.24,47.54],[653.25,18.17],[653.26,29.88],[653.27,6.26],[653.28,1.8]]]
["binance-futures","BNBUSDT",1746901474670,[[653.17,7.87],[653.15,2.43],[653.13,0.02],[653.12,1.13],[653.11,0.01]],[[653.18,36.49],[653.19,95.28],[653.2,590.07],[653.21,8.79],[653.22,41.18]]]
["binance-futures","BNBUSDT",1746901529283,[[653.0,25.88],[652.99,0.69],[652.98,0.18],[652.97,2.18],[652.95,8.73]],[[653.01,40.11],[653.02,2.0],[653.03,1.45],[653.04,6.5],[653.05,3.89]]]
["binance-futures","BNBUSDT",1746901551663,[[653.01,87.16],[653.0,17.81],[652.99,30.61],[652.98,1.81],[652.97,2.72]],[[653.02,551.13],[653.03,52.43],[653.04,0.09],[653.05,5.0],[653.06,2.01]]]
["binance-futures","BNBUSDT",1746901580763,[[652.73,34.86],[652.72,8.31],[652.71,0.95],[652.7,5.37],[652.69,1.63]],[[652.74,8.41],[652.75,2.42],[652.76,6.83],[652.77,7.01],[652.78,9.62]]]
["binance-futures","BNBUSDT",1746901630772,[[652.6,21.82],[652.59,6.68],[652.58,2.0],[652.57,0.01],[652.56,2.35]],[[652.61,8.4],[652.62,2.0],[652.63,4.32],[652.64,6.68],[652.65,7.44]]]
["binance-futures","BNBUSDT",1746901697467,[[652.52,5.15],[652.51,9.31],[652.5,35.54],[652.49,2.26],[652.48,5.3]],[[652.53,21.57],[652.54,2.0],[652.56,11.99],[652.58,5.46],[652.65,16.52]]]
["binance-futures","BNBUSDT",1746901752655,[[652.5,46.29],[652.49,2.83],[652.48,5.68],[652.47,2.58],[652.46,1.22]],[[652.51,5.72],[652.53,0.01],[652.54,3.12],[652.55,2.2],[652.56,0.36]]]
["binance-futures","BNBUSDT",1746901793635,[[652.45,19.73],[652.44,3.08],[652.43,2.3],[652.42,5.16],[652.41,3.27]],[[652.46,29.42],[652.48,1.75],[652.49,7.67],[652.5,10.42],[652.51,17.24]]]
["binance-futures","BNBUSDT",1746901862245,[[653.28,41.9],[653.27,64.3],[653.26,2.46],[653.25,3.14],[653.24,13.9]],[[653.29,9.78],[653.3,3.61],[653.31,4.82],[653.32,2.5],[653.33,0.33]]]
["binance-futures","BNBUSDT",1746901876388,[[653.41,32.14],[653.4,0.01],[653.38,1.6],[653.37,4.13],[653.35,8.18]],[[653.42,10.61],[653.43,4.67],[653.44,44.24],[653.45,200.04],[653.46,1.24]]]
["binance-futures","BNBUSDT",1746901936718,[[654.08,27.34],[654.07,4.43],[654.06,6.03],[654.05,7.52],[654.04,1.64]],[[654.09,6.83],[654.1,0.01],[654.12,2.14],[654.13,0.02],[654.14,1.57]]]
["binance-futures","BNBUSDT",1746901961870,[[654.12,11.69],[654.11,0.44],[654.1,0.21],[654.08,1.86],[654.07,4.49]],[[654.13,32.09],[654.14,15.86],[654.15,15.47],[654.16,1.39],[654.19,3.7]]]
["binance-futures","BNBUSDT",1746902033440,[[653.37,21.33],[653.36,5.32],[653.34,44.85],[653.33,1.4],[653.32,8.59]],[[653.38,2.22],[653.39,1.93],[653.4,0.88],[653.42,1.85],[653.43,8.78]]]
["binance-futures","BNBUSDT",1746902072545,[[654.02,7.68],[654.0,0.29],[653.99,0.36],[653.98,1.75],[653.97,0.1]],[[654.03,40.07],[654.04,12.18],[654.05,0.34],[654.06,7.78],[654.07,3.67]]]
["binance-futures","BNBUSDT",1746902098329,[[653.79,29.91],[653.78,1.09],[653.77,12.04],[653.76,14.4],[653.75,0.35]],[[653.8,0.95],[653.82,0.02],[653.83,0.26],[653.84,0.78],[653.85,3.97]]]
["binance-futures","BNBUSDT",1746902148871,[[654.05,15.73],[654.04,1.12],[654.02,0.87],[654.01,0.03],[654.0,1.43]],[[654.06,11.79],[654.07,0.64],[654.08,0.86],[654.09,9.42],[654.1,8.24]]]
["binance-futures","BNBUSDT",1746902177422,[[653.98,14.57],[653.97,0.01],[653.96,3.77],[653.94,3.58],[653.93,4.12]],[[653.99,15.55],[654.0,1.8],[654.02,0.81],[654.03,0.01],[654.04,1.21]]]
["binance-futures","BNBUSDT",1746902230126,[[653.55,27.04],[653.53,0.32],[653.52,0.11],[653.51,0.88],[653.5,7.11]],[[653.56,41.0],[653.57,10.42],[653.58,4.58],[653.59,5.64],[653.6,7.71]]]
["binance-futures","BNBUSDT",1746902254695,[[653.68,28.81],[653.67,2.03],[653.66,1.09],[653.65,0.02],[653.64,1.51]],[[653.69,4.81],[653.7,0.01],[653.72,0.77],[653.73,3.08],[653.75,3.76]]]
["binance-futures","BNBUSDT",1746902303039,[[653.61,11.83],[653.6,0.74],[653.58,0.74],[653.57,0.9],[653.56,5.41]],[[653.62,13.9],[653.64,0.77],[653.66,1.17],[653.68,3.08],[653.7,3.97]]]
["binance-futures","BNBUSDT",1746902364658,[[653.79,39.03],[653.78,15.89],[653.77,0.31],[653.76,1.62],[653.75,3.1]],[[653.8,1.19],[653.82,0.05],[653.83,0.1],[653.84,0.84],[653.85,0.13]]]
["binance-futures","BNBUSDT",1746902386942,[[653.99,27.41],[653.98,0.73],[653.97,0.31],[653.96,0.74],[653.95,0.26]],[[654.0,4.24],[654.01,0.01],[654.02,0.52],[654.03,0.01],[654.04,8.22]]]
["binance-futures","BNBUSDT",1746902449188,[[653.58,26.33],[653.57,0.14],[653.56,1.0],[653.55,0.45],[653.54,2.34]],[[653.59,4.49],[653.6,0.81],[653.62,2.32],[653.63,2.57],[653.64,14.51]]]
["binance-futures","BNBUSDT",1746902512471,[[652.82,21.59],[652.81,35.53],[652.8,2.13],[652.79,0.02],[652.78,2.43]],[[652.84,2.0],[652.85,0.43],[652.86,1.76],[652.87,1.05],[652.88,1.75]]]
["binance-futures","BNBUSDT",1746902556343,[[652.5,5.11],[652.49,0.66],[652.48,1.45],[652.47,1.8],[652.46,2.03]],[[652.51,24.09],[652.52,0.92],[652.53,7.73],[652.54,0.26],[652.55,1.67]]]
["binance-futures","BNBUSDT",1746902601274,[[652.71,56.52],[652.7,8.12],[652.68,5.02],[652.67,2.14],[652.66,2.82]],[[652.72,7.03],[652.75,0.01],[652.76,0.94],[652.77,0.01],[652.79,0.26]]]
["binance-futures","BNBUSDT",1746902643584,[[652.97,60.05],[652.96,3.09],[652.94,1.37],[652.93,0.32],[652.91,3.12]],[[652.98,98.58],[652.99,0.21],[653.0,1.55],[653.01,4.28],[653.02,1.39]]]
["binance-futures","BNBUSDT",1746902704611,[[652.96,5.42],[652.95,0.01],[652.94,1.58],[652.93,0.77],[652.92,2.97]],[[652.97,55.9],[652.98,4.62],[652.99,0.33],[653.0,4.9],[653.01,36.7]]]
["binance-futures","BNBUSDT",1746902719687,[[652.75,3.56],[652.74,1.59],[652.72,4.19],[652.71,2.11],[652.7,2.91]],[[652.76,36.69],[652.78,1.89],[652.8,5.58],[652.81,10.08],[652.82,5.5]]]
["binance-futures","BNBUSDT",1746902801495,[[652.95,7.65],[652.94,28.52],[652.93,12.73],[652.92,11.75],[652.91,30.25]],[[653.01,0.05],[653.02,0.32],[653.03,7.49],[653.04,29.54],[653.05,7.27]]]
["binance-futures","BNBUSDT",1746902857409,[[652.99,95.03],[652.97,6.52],[652.96,33.81],[652.95,37.9],[652.94,8.64]],[[653.0,0.2],[653.01,0.12],[653.02,0.01],[653.03,0.11],[653.06,4.6]]]
["binance-futures","BNBUSDT",1746902871598,[[653.14,14.38],[653.13,3.06],[653.1,3.32],[653.09,1.54],[653.08,3.14]],[[653.15,12.08],[653.16,1.35],[653.18,2.21],[653.2,1.21],[653.21,0.58]]]
["binance-futures","BNBUSDT",1746902913640,[[653.17,1.58],[653.16,0.01],[653.15,0.67],[653.14,0.67],[653.13,0.8]],[[653.18,36.4],[653.19,10.25],[653.2,11.86],[653.21,3.35],[653.22,9.79]]]
["binance-futures","BNBUSDT",1746902948816,[[653.25,57.76],[653.24,20.82],[653.23,4.5],[653.22,5.08],[653.21,0.78]],[[653.26,40.43],[653.27,0.01],[653.32,0.98],[653.34,3.39],[653.35,7.32]]]
["binance-futures","BNBUSDT",1746903013157,[[652.84,33.46],[652.83,0.07],[652.82,4.95],[652.81,17.41],[652.8,10.54]],[[652.85,7.89],[652.88,0.42],[652.89,1.02],[652.9,0.01],[652.92,2.1]]]
["binance-futures","BNBUSDT",1746903072733,[[653.35,35.62],[653.34,14.03],[653.33,11.83],[653.32,4.14],[653.31,0.77]],[[653.36,0.83],[653.37,0.02],[653.42,0.03],[653.43,0.03],[653.48,10.81]]]
["binance-futures","BNBUSDT",1746903086714,[[653.71,12.35],[653.7,1.34],[653.68,0.87],[653.67,6.74],[653.66,5.44]],[[653.72,19.29],[653.73,0.1],[653.74,2.14],[653.75,0.02],[653.76,3.26]]]
["binance-futures","BNBUSDT",1746903145207,[[654.12,40.08],[654.11,0.33],[654.1,0.95],[654.09,9.37],[654.08,2.64]],[[654.13,4.73],[654.16,0.96],[654.17,1.19],[654.19,2.78],[654.2,18.37]]]
["binance-futures","BNBUSDT",1746903170331,[[654.24,29.7],[654.23,7.45],[654.22,1.78],[654.21,11.85],[654.2,0.65]],[[654.25,2.57],[654.26,0.91],[654.28,0.91],[654.3,0.95],[654.31,1.9]]]
["binance-futures","BNBUSDT",1746903215451,[[654.06,48.02],[654.05,1.22],[654.04,1.17],[654.03,4.02],[654.02,10.62]],[[654.07,14.92],[654.08,0.87],[654.1,0.89],[654.11,0.41],[654.12,0.9]]]
["binance-futures","BNBUSDT",1746903243970,[[653.77,7.5],[653.76,0.92],[653.75,0.05],[653.74,1.58],[653.73,0.04]],[[653.78,17.42],[653.79,11.01],[653.8,3.0],[653.81,8.43],[653.82,8.29]]]
["binance-futures","BNBUSDT",1746903294597,[[653.88,11.31],[653.86,0.83],[653.85,1.31],[653.83,0.55],[653.82,4.08]],[[653.89,10.64],[653.9,0.03],[653.93,0.71],[653.95,0.29],[653.96,0.73]]]
["binance-futures","BNBUSDT",1746903378211,[[653.5,21.43],[653.49,7.73],[653.48,0.74],[653.47,0.28],[653.46,8.95]],[[653.51,17.67],[653.52,0.74],[653.54,1.04],[653.55,5.18],[653.56,6.32]]]
["binance-futures","BNBUSDT",1746903393431,[[653.38,29.67],[653.37,0.03],[653.36,1.04],[653.35,3.06],[653.34,2.85]],[[653.39,13.69],[653.4,0.03],[653.41,0.29],[653.42,0.71],[653.43,3.56]]]
["binance-futures","BNBUSDT",1746903465612,[[653.34,26.51],[653.33,1.03],[653.32,0.01],[653.3,0.75],[653.29,4.38]],[[653.35,5.77],[653.36,0.1],[653.37,0.01],[653.38,2.85],[653.4,3.12]]]
["binance-futures","BNBUSDT",1746903489213,[[653.41,25.07],[653.4,1.12],[653.39,2.31],[653.38,4.13],[653.37,6.42]],[[653.42,5.53],[653.43,0.01],[653.44,0.69],[653.45,0.89],[653.46,3.2]]]
["binance-futures","BNBUSDT",1746903554423,[[653.35,6.2],[653.34,0.74],[653.32,5.5],[653.31,0.99],[653.3,0.69]],[[653.36,27.95],[653.37,0.53],[653.38,0.67],[653.39,1.94],[653.4,1.95]]]
["binance-futures","BNBUSDT",1746903602002,[[653.22,12.26],[653.21,5.48],[653.18,0.93],[653.17,0.02],[653.16,1.87]],[[653.23,12.06],[653.24,0.74],[653.25,0.01],[653.26,0.74],[653.27,0.26]]]
["binance-futures","BNBUSDT",1746903643568,[[653.26,10.37],[653.25,3.18],[653.24,0.75],[653.23,0.77],[653.22,0.81]],[[653.27,12.95],[653.28,3.39],[653.29,8.7],[653.3,0.75],[653.31,8.09]]]
["binance-futures","BNBUSDT",1746903710062,[[653.09,0.35],[653.06,0.77],[653.05,2.01],[653.04,1.81]],[[653.1,40.44],[653.11,16.12],[653.12,17.82],[653.13,18.75],[653.14,187.46]]]
["binance-futures","BNBUSDT",1746903737178,[[652.85,3.61],[652.83,0.23],[652.82,0.4],[652.81,0.02],[652.79,2.96]],[[652.86,23.03],[652.87,9.76],[652.88,0.83],[652.89,148.37],[652.91,7.59]]]
["binance-futures","BNBUSDT",1746903796230,[[652.35,12.1],[652.34,0.51],[652.33,2.78],[652.32,0.94],[652.31,3.17]],[[652.36,24.89],[652.37,7.7],[652.38,3.08],[652.39,153.85],[652.4,1339.42]]]
["binance-futures","BNBUSDT",1746903826638,[[652.12,23.54],[652.11,2.44],[652.1,4.26],[652.09,3.58],[652.08,3.91]],[[652.13,16.3],[652.14,1.46],[652.17,0.01],[652.18,4.87],[652.19,10.25]]]
["binance-futures","BNBUSDT",1746903875348,[[653.44,9.24],[653.43,0.45],[653.42,2.99],[653.4,2.36]],[[653.45,24.1],[653.47,4.6],[653.48,0.55],[653.49,6.03],[653.51,0.18]]]
["binance-futures","BNBUSDT",1746903928507,[[652.9,23.59],[652.89,0.62],[652.88,1.57],[652.87,0.04],[652.86,4.02]],[[652.91,10.95],[652.92,3.09],[652.93,0.26],[652.94,1.32],[652.95,4.72]]]
["binance-futures","BNBUSDT",1746903974313,[[652.68,9.7],[652.67,0.73],[652.66,4.12],[652.65,0.09],[652.64,3.59]],[[652.69,20.93],[652.7,1.91],[652.71,2.72],[652.72,4.21],[652.74,9.57]]]
["binance-futures","BNBUSDT",1746904010401,[[652.46,3.96],[652.45,0.43],[652.44,3.06],[652.43,0.01],[652.42,0.29]],[[652.47,14.5],[652.48,1.48],[652.49,0.31],[652.5,37.79],[652.51,12.45]]]
["binance-futures","BNBUSDT",1746904069027,[[652.35,53.24],[652.34,4.71],[652.33,8.05],[652.32,64.42],[652.31,4.79]],[[652.36,8.54],[652.37,0.74],[652.38,2.0],[652.39,22.58],[652.4,2.03]]]
["binance-futures","BNBUSDT",1746904109161,[[652.35,306.19],[652.34,22.33],[652.33,56.11],[652.32,60.74],[652.31,4.53]],[[652.36,1386.49],[652.37,0.01],[652.38,1.93],[652.39,2.62],[652.4,2.34]]]
["binance-futures","BNBUSDT",1746904151272,[[652.24,31.02],[652.23,3.69],[652.22,2.78],[652.2,4.75],[652.18,2.37]],[[652.25,9.58],[652.28,14.7],[652.29,1.96],[652.31,4.11],[652.32,26.57]]]
["binance-futures","BNBUSDT",1746904164442,[[652.12,9.91],[652.11,3.72],[652.1,6.57],[652.09,0.29],[652.08,3.1]],[[652.13,12.84],[652.14,2.04],[652.16,7.18],[652.17,0.01],[652.18,7.03]]]
["binance-futures","BNBUSDT",1746904224742,[[651.82,29.1],[651.81,2.94],[651.8,3.92],[651.79,4.07],[651.78,12.7]],[[651.83,15.66],[651.84,3.69],[651.85,9.35],[651.86,2.0],[651.87,9.36]]]
["binance-futures","BNBUSDT",1746904247005,[[651.82,96.9],[651.81,1.37],[651.8,2.02],[651.79,1.0],[651.78,5.82]],[[651.83,15.97],[651.84,2072.09],[651.85,21.37],[651.86,129.51],[651.87,0.02]]]
["binance-futures","BNBUSDT",1746904322306,[[651.83,148.37],[651.82,20.61],[651.81,7.45],[651.8,8.14],[651.79,5.69]],[[651.84,2059.04],[651.85,19.75],[651.86,131.52],[651.87,0.03],[651.88,2.0]]]
["binance-futures","BNBUSDT",1746904346279,[[651.64,5.52],[651.63,4.64],[651.62,0.02],[651.61,3.31],[651.6,0.92]],[[651.65,89.08],[651.66,35.99],[651.67,60.22],[651.68,33.05],[651.69,68.6]]]
["binance-futures","BNBUSDT",1746904390485,[[651.53,82.04],[651.52,0.43],[651.5,9.05],[651.49,11.9],[651.48,11.56]],[[651.54,1962.85],[651.55,0.04],[651.56,2.13],[651.57,11.61],[651.58,61.79]]]
["binance-futures","BNBUSDT",1746904455740,[[651.14,48.71],[651.13,1.4],[651.12,6.26],[651.11,2.72],[651.1,8.54]],[[651.15,20.7],[651.16,2.0],[651.18,2.0],[651.19,0.01],[651.2,2.62]]]
["binance-futures","BNBUSDT",1746904493215,[[651.09,7.38],[651.08,4.36],[651.07,2.78],[651.06,7.57],[651.05,0.46]],[[651.1,24.2],[651.11,1.19],[651.12,2.0],[651.13,2.9],[651.14,2.0]]]
["binance-futures","BNBUSDT",1746904526027,[[651.09,154.73],[651.08,2.43],[651.07,0.11],[651.06,5.71],[651.05,0.7]],[[651.1,1029.14],[651.11,0.02],[651.12,0.09],[651.13,0.01],[651.14,2.02]]]
["binance-futures","BNBUSDT",1746904595634,[[651.46,77.06],[651.45,4.26],[651.44,6.71],[651.43,1.32],[651.42,4.87]],[[651.47,9.26],[651.48,4.37],[651.49,1.94],[651.5,2.03],[651.51,3.01]]]
["binance-futures","BNBUSDT",1746904612380,[[651.5,19.32],[651.49,1.78],[651.48,2.02],[651.47,1.55],[651.46,6.13]],[[651.51,35.15],[651.52,2.0],[651.53,0.42],[651.54,6.96],[651.55,0.28]]]
["binance-futures","BNBUSDT",1746904686481,[[651.89,16.29],[651.88,10.46],[651.87,2.29],[651.86,4.02],[651.85,13.22]],[[651.9,361.06],[651.91,0.01],[651.92,0.07],[651.93,0.01],[651.94,0.03]]]
["binance-futures","BNBUSDT",1746904721161,[[652.31,21.75],[652.3,13.09],[652.29,0.01],[652.28,2.31],[652.27,1.83]],[[652.32,23.83],[652.34,2.0],[652.36,2.02],[652.37,4.35],[652.38,3.95]]]
["binance-futures","BNBUSDT",1746904762072,[[653.16,46.68],[653.15,5.73],[653.14,2.76],[653.13,18.69],[653.12,4.66]],[[653.17,8.55],[653.18,0.06],[653.2,0.77],[653.22,0.14],[653.23,0.27]]]
["binance-futures","BNBUSDT",1746904785634,[[653.07,13.35],[653.06,2.74],[653.05,1.46],[653.04,8.52],[653.03,12.15]],[[653.08,20.85],[653.1,0.27],[653.11,3.0],[653.12,3.78],[653.14,1.27]]]
["binance-futures","BNBUSDT",1746904837478,[[653.35,98.37],[653.34,7.13],[653.33,3.06],[653.32,2.98],[653.31,6.32]],[[653.36,2.31],[653.38,0.21],[653.39,0.13],[653.4,0.5],[653.41,0.11]]]
["binance-futures","BNBUSDT",1746904919268,[[653.75,13.77],[653.74,5.94],[653.73,3.89],[653.72,3.29],[653.71,5.26]],[[653.76,4.46],[653.77,0.15],[653.78,2.16],[653.79,2.13],[653.8,4.21]]]
["binance-futures","BNBUSDT",1746904932387,[[653.79,9.58],[653.78,5.61],[653.77,0.01],[653.76,2.45],[653.75,5.33]],[[653.8,21.93],[653.81,4.13],[653.82,1.75],[653.83,0.02],[653.84,2.36]]]
["binance-futures","BNBUSDT",1746905003454,[[653.67,22.62],[653.66,3.72],[653.65,0.86],[653.64,10.25],[653.63,1.61]],[[653.68,14.03],[653.7,0.01],[653.71,1.54],[653.72,1.26],[653.73,2.29]]]
["binance-futures","BNBUSDT",1746905018780,[[653.7,2.06],[653.69,0.7],[653.68,1.2],[653.67,0.82],[653.66,2.42]],[[653.71,45.63],[653.72,1.56],[653.74,4.69],[653.75,0.33],[653.76,4.15]]]
["binance-futures","BNBUSDT",1746905079320,[[653.41,32.51],[653.4,4.22],[653.39,14.22],[653.38,1.72],[653.37,0.55]],[[653.42,9.88],[653.43,1.31],[653.44,6.31],[653.46,2.66],[653.47,1.0]]]
["binance-futures","BNBUSDT",1746905124196,[[653.33,22.45],[653.32,2.32],[653.31,3.08],[653.3,4.5],[653.25,2.2]],[[653.34,24.23],[653.35,1.79],[653.36,1.63],[653.37,11.17],[653.38,8.34]]]
["binance-futures","BNBUSDT",1746905171940,[[653.12,9.48],[653.11,2.63],[653.1,2.85],[653.09,0.01],[653.08,2.86]],[[653.13,23.76],[653.14,3.82],[653.15,5.43],[653.16,11.78],[653.17,5.86]]]
["binance-futures","BNBUSDT",1746905235204,[[653.58,46.78],[653.57,10.83],[653.56,6.31],[653.55,8.34],[653.54,9.63]],[[653.59,13.94],[653.6,0.09],[653.61,0.01],[653.64,1.71],[653.65,0.24]]]
["binance-futures","BNBUSDT",1746905277183,[[653.64,12.42],[653.63,0.43],[653.62,0.21],[653.6,4.7],[653.49,10.41]],[[653.65,45.24],[653.66,1.62],[653.67,0.02],[653.68,1.88],[653.69,2.28]]]
["binance-futures","BNBUSDT",1746905333969,[[653.46,17.91],[653.45,1.59],[653.44,2.11],[653.43,1.85],[653.42,1.66]],[[653.47,21.33],[653.48,4.39],[653.49,6.01],[653.5,1.83],[653.51,2.98]]]
["binance-futures","BNBUSDT",1746905405385,[[653.29,31.52],[653.28,4.46],[653.27,0.76],[653.26,2.54],[653.25,1.93]],[[653.3,9.15],[653.32,1.46],[653.33,0.01],[653.34,4.98],[653.35,4.54]]]
["binance-futures","BNBUSDT",1746905415638,[[653.34,6.82],[653.33,0.43],[653.32,1.47],[653.31,0.01],[653.3,2.51]],[[653.35,9.14],[653.36,5.75],[653.37,3.74],[653.38,5.76],[653.39,7.25]]]
["binance-futures","BNBUSDT",1746905490117,[[653.83,97.4],[653.82,8.74],[653.81,4.13],[653.8,9.32],[653.79,6.92]],[[653.84,8.8],[653.85,0.24],[653.86,2.46],[653.88,1.88],[653.91,0.3]]]
["binance-futures","BNBUSDT",1746905507778,[[653.89,121.72],[653.88,6.34],[653.87,6.7],[653.86,9.68],[653.85,28.13]],[[653.9,1.52],[653.92,0.04],[653.93,0.01],[653.94,2.16],[653.95,0.83]]]
["binance-futures","BNBUSDT",1746905586526,[[654.23,17.46],[654.22,13.33],[654.21,3.35],[654.2,8.67],[654.19,8.74]],[[654.24,6.31],[654.25,1.3],[654.26,3.09],[654.27,1.48],[654.28,2.67]]]
["binance-futures","BNBUSDT",1746905648731,[[654.41,12.7],[654.4,364.89],[654.39,1.09],[654.38,3.38],[654.37,6.47]],[[654.42,41.0],[654.43,7.54],[654.44,2.46],[654.45,6.49],[654.46,4.85]]]
["binance-futures","BNBUSDT",1746905673209,[[654.56,72.35],[654.55,3.24],[654.54,16.1],[654.53,41.76],[654.52,13.62]],[[654.57,0.3],[654.58,0.03],[654.6,0.13],[654.61,0.43],[654.62,1.71]]]
["binance-futures","BNBUSDT",1746905710744,[[654.52,0.79],[654.51,7.64],[654.5,2.27],[654.49,0.01],[654.48,4.01]],[[654.53,27.3],[654.54,2.36],[654.56,2.92],[654.57,3.07],[654.58,5.55]]]
["binance-futures","BNBUSDT",1746905748274,[[654.13,6.23],[654.12,0.27],[654.1,2.02],[654.09,0.24],[654.08,4.69]],[[654.14,22.71],[654.15,1.23],[654.16,2.13],[654.18,2.45],[654.19,0.28]]]
["binance-futures","BNBUSDT",1746905817422,[[654.3,40.21],[654.29,9.99],[654.28,7.84],[654.27,43.79],[654.26,5.73]],[[654.31,4.29],[654.32,0.01],[654.33,0.55],[654.34,0.01],[654.35,0.45]]]
["binance-futures","BNBUSDT",1746905894249,[[654.21,287.36],[654.2,0.05],[654.19,0.01],[654.18,2.22],[654.17,2.38]],[[654.22,30.64],[654.23,2.02],[654.24,3.19],[654.25,4.33],[654.26,3.21]]]
["binance-futures","BNBUSDT",1746905927918,[[654.21,266.72],[654.2,0.05],[654.19,3.06],[654.18,3.69],[654.17,4.6]],[[654.22,67.31],[654.23,4.27],[654.24,3.19],[654.25,0.01],[654.26,3.21]]]
["binance-futures","BNBUSDT",1746905957357,[[654.0,0.72],[653.99,0.33],[653.98,3.19],[653.97,0.01],[653.92,4.39]],[[654.01,30.91],[654.02,22.95],[654.03,0.57],[654.04,12.06],[654.05,4.73]]]
["binance-futures","BNBUSDT",1746906008108,[[654.08,21.88],[654.06,3.51],[654.04,16.26],[654.03,12.19],[654.02,7.46]],[[654.09,28.49],[654.1,3.98],[654.11,0.07],[654.12,3.05],[654.13,0.06]]]
["binance-futures","BNBUSDT",1746906092824,[[654.24,0.53],[654.22,2.5],[654.21,0.03],[654.2,4.05],[654.19,6.64]],[[654.25,55.85],[654.26,10.11],[654.28,2.23],[654.29,4.08],[654.3,4.25]]]
["binance-futures","BNBUSDT",1746906149864,[[654.2,3.44],[654.19,0.27],[654.18,2.63],[654.17,0.74],[654.16,3.8]],[[654.21,23.09],[654.22,2.22],[654.24,0.27],[654.25,4.31],[654.26,6.23]]]
["binance-futures","BNBUSDT",1746906185387,[[654.08,4.72],[654.06,0.04],[654.05,2.02],[654.04,3.24],[654.03,7.12]],[[654.09,43.43],[654.1,1.65],[654.11,0.32],[654.12,1.74],[654.13,0.01]]]
["binance-futures","BNBUSDT",1746906272860,[[653.84,0.34],[653.83,1.68],[653.82,0.04],[653.77,1.24],[653.52,28.16]],[[653.85,48.38],[653.86,20.77],[653.87,0.26],[653.88,5.37],[653.89,3.45]]]
["binance-futures","BNBUSDT",1746906292861,[[653.65,27.9],[653.63,3.09],[653.62,7.97],[653.61,12.76],[653.58,8.22]],[[653.66,4.27],[653.67,0.28],[653.68,1.5],[653.69,0.27],[653.7,4.04]]]
["binance-futures","BNBUSDT",1746906366386,[[653.67,7.04],[653.66,0.66],[653.65,0.07],[653.64,2.32],[653.63,1.77]],[[653.68,28.13],[653.69,14.84],[653.7,5.58],[653.71,13.44],[653.72,11.6]]]
["binance-futures","BNBUSDT",1746906381741,[[653.7,4.65],[653.68,0.01],[653.67,2.86],[653.66,0.2],[653.65,1.71]],[[653.71,38.12],[653.72,3.48],[653.73,4.12],[653.74,1.97],[653.75,0.27]]]
["binance-futures","BNBUSDT",1746906469543,[[653.17,27.28],[653.16,4.39],[653.15,7.43],[653.14,0.26],[653.13,13.18]],[[653.18,8.57],[653.19,0.01],[653.2,1.29],[653.21,0.17],[653.22,2.28]]]
["binance-futures","BNBUSDT",1746906523306,[[653.05,49.05],[653.04,1.46],[653.03,0.01],[653.02,1.37],[653.01,2.7]],[[653.06,2.25],[653.07,0.03],[653.08,2.25],[653.1,1.16],[653.13,4.13]]]
["binance-futures","BNBUSDT",1746906542808,[[652.98,0.23],[652.97,1.71],[652.96,0.19],[652.9,0.08],[652.89,9.83]],[[652.99,86.05],[653.0,22.26],[653.01,0.12],[653.02,5.48],[653.03,0.31]]]
["binance-futures","BNBUSDT",1746906575108,[[652.71,1.07],[652.7,1.11],[652.69,0.29],[652.68,0.66],[652.65,5.23]],[[652.72,63.73],[652.73,16.46],[652.74,0.31],[652.75,18.45],[652.76,1.46]]]
["binance-futures","BNBUSDT",1746906637934,[[652.78,11.66],[652.77,0.33],[652.75,0.25],[652.74,1.33],[652.73,0.01]],[[652.79,23.37],[652.8,4.49],[652.81,0.36],[652.82,4.7],[652.83,2.18]]]
["binance-futures","BNBUSDT",1746906705093,[[652.52,27.99],[652.48,1.8],[652.47,4.65],[652.46,0.99],[652.45,13.85]],[[652.53,18.21],[652.54,8.59],[652.55,7.42],[652.56,10.55],[652.57,8.21]]]
["binance-futures","BNBUSDT",1746906763557,[[652.47,16.81],[652.46,4.79],[652.45,5.81],[652.44,23.37],[652.43,0.37]],[[652.48,14.44],[652.49,0.01],[652.5,3.24],[652.51,2.75],[652.52,6.3]]]
["binance-futures","BNBUSDT",1746906803842,[[652.66,34.72],[652.65,0.7],[652.64,3.15],[652.63,5.7],[652.62,9.41]],[[652.67,0.57],[652.68,0.32],[652.69,2.53],[652.7,1.51],[652.71,0.04]]]
["binance-futures","BNBUSDT",1746906874725,[[652.48,14.09],[652.46,1.3],[652.45,0.01],[652.44,3.18],[652.43,5.75]],[[652.49,16.29],[652.5,1.92],[652.51,0.01],[652.52,0.1],[652.53,2.79]]]
["binance-futures","BNBUSDT",1746906901509,[[652.34,25.97],[652.32,1.15],[652.31,0.01],[652.3,1.35],[652.29,2.84]],[[652.35,17.22],[652.36,1.72],[652.38,6.77],[652.39,0.01],[652.4,1.34]]]
["binance-futures","BNBUSDT",1746906966114,[[652.25,11.29],[652.24,1.51],[652.23,0.01],[652.22,0.01],[652.21,3.39]],[[652.26,22.86],[652.27,0.14],[652.28,1.61],[652.29,1.8],[652.3,4.01]]]
["binance-futures","BNBUSDT",1746907006491,[[652.16,4.45],[652.14,1.64],[652.13,0.43],[652.12,1.44],[652.11,3.29]],[[652.17,26.9],[652.18,1.36],[652.19,0.27],[652.2,3.57],[652.21,3.46]]]
["binance-futures","BNBUSDT",1746907052177,[[652.16,24.07],[652.14,1.55],[652.12,1.52],[652.11,4.14],[652.09,4.31]],[[652.17,23.2],[652.18,2.29],[652.19,0.26],[652.2,3.68],[652.21,4.0]]]
["binance-futures","BNBUSDT",1746907119480,[[652.43,19.79],[652.42,1.49],[652.4,2.21],[652.39,4.62],[652.37,0.32]],[[652.44,13.36],[652.45,0.21],[652.46,1.85],[652.47,2.25],[652.48,5.57]]]
["binance-futures","BNBUSDT",1746907138307,[[652.43,27.39],[652.42,1.49],[652.41,1.67],[652.4,2.21],[652.39,4.6]],[[652.44,11.88],[652.45,0.22],[652.46,1.5],[652.47,0.01],[652.48,1.95]]]
["binance-futures","BNBUSDT",1746907229571,[[652.64,5.27],[652.63,1.31],[652.6,6.81],[652.59,5.03],[652.57,9.85]],[[652.65,30.06],[652.66,1.69],[652.67,1.44],[652.68,2.32],[652.69,4.14]]]
["binance-futures","BNBUSDT",1746907290110,[[651.86,37.42],[651.85,0.57],[651.84,0.89],[651.83,0.63],[651.82,2.68]],[[651.87,18.27],[651.88,2.25],[651.89,0.04],[651.9,3.3],[651.91,7.17]]]
["binance-futures","BNBUSDT",1746907328457,[[651.81,47.98],[651.8,49.17],[651.78,5.12],[651.77,2.44],[651.76,2.96]],[[651.82,750.4],[651.83,0.95],[651.84,5.99],[651.85,1.95],[651.87,0.02]]]
["binance-futures","BNBUSDT",1746907380670,[[652.31,12.85],[652.3,3.2],[652.29,2.12],[652.28,3.45],[652.19,8.0]],[[652.32,37.42],[652.33,19.25],[652.34,3.35],[652.35,2.39],[652.36,12.69]]]
["binance-futures","BNBUSDT",1746907401742,[[651.67,26.67],[651.66,4.2],[651.65,0.31],[651.64,0.03],[651.63,1.62]],[[651.68,33.75],[651.69,0.31],[651.7,3.21],[651.71,3.14],[651.72,8.75]]]
["binance-futures","BNBUSDT",1746907432940,[[651.47,40.73],[651.46,3.11],[651.45,0.61],[651.44,0.75],[651.43,1.13]],[[651.48,23.86],[651.5,2.77],[651.51,1.8],[651.52,3.2],[651.53,4.47]]]
["binance-futures","BNBUSDT",1746907458018,[[651.21,17.5],[651.2,1.96],[651.19,4.06],[651.18,3.27],[651.17,6.2]],[[651.22,37.77],[651.24,2.38],[651.25,2.16],[651.26,2.94],[651.27,11.76]]]
["binance-futures","BNBUSDT",1746907514329,[[650.87,13.01],[650.86,0.7],[650.85,2.64],[650.84,2.23],[650.83,8.99]],[[650.88,35.05],[650.89,5.58],[650.9,19.23],[650.91,8.16],[650.92,11.85]]]
["binance-futures","BNBUSDT",1746907562856,[[650.2,8.76],[650.19,0.04],[650.18,2.73],[650.17,0.11],[650.16,2.23]],[[650.21,55.21],[650.22,2.05],[650.23,2.54],[650.24,2.08],[650.25,0.29]]]
["binance-futures","BNBUSDT",1746907580510,[[649.91,21.94],[649.9,0.44],[649.89,1.0],[649.88,0.76],[649.87,1.25]],[[649.92,19.51],[649.93,0.03],[649.94,1.62],[649.95,7.41],[649.96,6.03]]]
["binance-futures","BNBUSDT",1746907627935,[[649.82,3.61],[649.81,1.04],[649.8,2.87],[649.79,1.08],[649.77,2.78]],[[649.83,39.49],[649.84,18.53],[649.85,20.89],[649.86,18.14],[649.87,5.96]]]
["binance-futures","BNBUSDT",1746907655281,[[649.67,7.29],[649.66,12.0],[649.65,1.8],[649.64,2.5],[649.63,1.24]],[[649.68,19.63],[649.7,4.16],[649.71,27.59],[649.72,8.21],[649.73,297.79]]]
["binance-futures","BNBUSDT",1746907704773,[[649.73,274.72],[649.72,12.81],[649.71,13.97],[649.7,1.27],[649.69,2.96]],[[649.74,1000.78],[649.75,0.04],[649.76,143.5],[649.77,0.01],[649.78,75.16]]]
["binance-futures","BNBUSDT",1746907761697,[[649.62,42.58],[649.61,0.6],[649.6,4.04],[649.59,5.62],[649.58,9.36]],[[649.63,15.38],[649.65,0.26],[649.67,5.28],[649.68,3.15],[649.69,7.92]]]
["binance-futures","BNBUSDT",1746907768151,[[649.62,44.26],[649.61,0.6],[649.6,4.2],[649.59,2.92],[649.58,9.0]],[[649.63,11.61],[649.65,0.26],[649.66,1.95],[649.67,0.38],[649.68,0.46]]]
["binance-futures","BNBUSDT",1746907838811,[[649.77,23.85],[649.76,7.44],[649.75,9.6],[649.74,4.41],[649.73,13.25]],[[649.78,3.28],[649.79,1.76],[649.8,3.26],[649.81,0.01],[649.82,3.47]]]
["binance-futures","BNBUSDT",1746907851990,[[649.9,53.52],[649.89,61.5],[649.88,4.0],[649.86,0.69],[649.85,5.22]],[[649.91,14.37],[649.92,0.44],[649.93,0.18],[649.94,3.96],[649.95,3.03]]]
["binance-futures","BNBUSDT",1746907891810,[[650.33,50.79],[650.32,4.23],[650.3,1.38],[650.29,2.3],[650.28,10.87]],[[650.34,3.27],[650.36,3.52],[650.37,0.62],[650.38,4.63],[650.39,0.46]]]
["binance-futures","BNBUSDT",1746907928462,[[650.53,43.85],[650.52,3.95],[650.51,0.26],[650.5,3.39],[650.49,4.25]],[[650.54,11.25],[650.55,0.01],[650.57,0.01],[650.58,3.43],[650.59,4.07]]]
["binance-futures","BNBUSDT",1746908004743,[[652.12,3.42],[652.11,0.01],[652.1,0.01],[652.08,0.47],[652.07,0.02]],[[652.13,67.93],[652.14,14.94],[652.15,7.38],[652.16,5.29],[652.17,16.82]]]
["binance-futures","BNBUSDT",1746908043189,[[652.05,26.38],[652.04,1.83],[652.03,2.75],[652.02,1.83],[652.01,0.64]],[[652.06,51.04],[652.07,16.07],[652.08,9.47],[652.09,0.43],[652.1,12.61]]]
["binance-futures","BNBUSDT",1746908055408,[[651.98,42.43],[651.97,8.22],[651.96,2.11],[651.95,0.82],[651.94,3.13]],[[651.99,15.24],[652.0,1.95],[652.01,1.99],[652.02,1.85],[652.03,1.22]]]
["binance-futures","BNBUSDT",1746908113618,[[652.51,22.18],[652.5,1.74],[652.49,1.63],[652.48,1.14],[652.47,0.02]],[[652.52,47.0],[652.53,0.65],[652.54,3.16],[652.56,9.41],[652.57,0.07]]]
["binance-futures","BNBUSDT",1746908137048,[[652.2,36.63],[652.18,1.93],[652.17,0.8],[652.16,2.62],[652.15,0.04]],[[652.21,20.7],[652.22,4.45],[652.24,2.2],[652.25,0.27],[652.33,0.06]]]
["binance-futures","BNBUSDT",1746908187216,[[652.92,27.58],[652.91,0.25],[652.9,2.71],[652.89,2.15],[652.88,2.77]],[[652.93,32.9],[652.94,1.99],[652.95,1.74],[652.96,1.99],[652.97,0.01]]]
["binance-futures","BNBUSDT",1746908238551,[[652.83,54.32],[652.82,6.87],[652.81,2.7],[652.8,0.05],[652.79,0.7]],[[652.84,11.64],[652.86,1.82],[652.87,0.27],[652.88,3.03],[652.89,3.1]]]
["binance-futures","BNBUSDT",1746908267788,[[652.77,0.78],[652.75,1.79],[652.73,0.01],[652.72,2.5],[652.71,3.3]],[[652.84,8.02],[652.85,44.95],[652.86,71.85],[652.87,4.86],[652.88,11.61]]]
["binance-futures","BNBUSDT",1746908320238,[[653.25,12.41],[653.24,0.38],[653.23,0.03],[653.22,6.52],[653.21,3.48]],[[653.26,47.17],[653.27,35.78],[653.28,9.73],[653.29,6.01],[653.3,2.72]]]
["binance-futures","BNBUSDT",1746908348042,[[653.21,22.77],[653.2,6.91],[653.19,8.89],[653.18,14.03],[653.17,6.02]],[[653.22,5.59],[653.24,1.62],[653.25,2.01],[653.26,1.67],[653.27,0.02]]]
["binance-futures","BNBUSDT",1746908406885,[[653.78,44.69],[653.77,5.65],[653.76,1.38],[653.75,27.21],[653.74,1.38]],[[653.79,2.43],[653.8,0.15],[653.82,8.05],[653.83,0.14],[653.84,3.72]]]
["binance-futures","BNBUSDT",1746908431155,[[653.64,28.08],[653.63,3.65],[653.62,1.77],[653.61,0.01],[653.6,1.44]],[[653.65,45.17],[653.66,13.63],[653.67,5.41],[653.68,14.4],[653.69,3.14]]]
["binance-futures","BNBUSDT",1746908510540,[[653.51,8.21],[653.5,7.3],[653.48,1.96],[653.46,15.03]],[[653.52,22.2],[653.54,0.74],[653.55,4.77],[653.56,5.01],[653.57,2.27]]]
["binance-futures","BNBUSDT",1746908552465,[[653.42,46.04],[653.41,4.31],[653.4,10.13],[653.39,4.6],[653.38,6.18]],[[653.43,13.64],[653.46,0.01],[653.47,1.79],[653.52,1.73],[653.54,0.03]]]
["binance-futures","BNBUSDT",1746908581534,[[653.29,12.45],[653.28,1.68],[653.27,0.01],[653.26,1.67],[653.25,0.24]],[[653.3,50.26],[653.31,9.67],[653.32,7.13],[653.33,13.26],[653.34,12.54]]]
["binance-futures","BNBUSDT",1746908633572,[[653.09,83.77],[653.08,6.56],[653.07,0.01],[653.06,20.18],[653.05,2.67]],[[653.1,0.93],[653.12,0.01],[653.13,0.01],[653.14,1.8],[653.15,0.29]]]
["binance-futures","BNBUSDT",1746908702017,[[653.73,62.29],[653.72,1.68],[653.71,1.43],[653.7,0.02],[653.69,0.01]],[[653.74,10.58],[653.75,0.01],[653.76,0.18],[653.77,2.09],[653.78,3.23]]]
["binance-futures","BNBUSDT",1746908728426,[[653.73,63.37],[653.72,2.13],[653.7,1.59],[653.69,0.01],[653.68,7.93]],[[653.74,16.63],[653.75,1.04],[653.76,0.18],[653.77,2.09],[653.78,2.84]]]
["binance-futures","BNBUSDT",1746908756066,[[653.92,25.54],[653.91,1.54],[653.9,1.84],[653.89,0.01],[653.88,3.88]],[[653.93,32.16],[653.94,4.62],[653.95,0.64],[653.96,3.75],[653.97,1.61]]]
["binance-futures","BNBUSDT",1746908817770,[[654.04,24.27],[654.03,0.01],[654.02,0.01],[654.01,0.91],[654.0,7.51]],[[654.05,60.1],[654.06,2.0],[654.07,6.56],[654.08,28.44],[654.09,4.49]]]
["binance-futures","BNBUSDT",1746908880425,[[654.03,52.31],[654.02,2.57],[654.0,2.25],[653.99,3.46],[653.98,4.29]],[[654.04,12.02],[654.06,1.57],[654.07,4.8],[654.08,1.58],[654.09,0.29]]]
["binance-futures","BNBUSDT",1746908924703,[[653.74,19.82],[653.73,0.01],[653.72,1.79],[653.71,0.98],[653.7,6.01]],[[653.75,38.53],[653.76,3.09],[653.77,1.94],[653.78,6.73],[653.79,7.18]]]
["binance-futures","BNBUSDT",1746908961437,[[653.65,41.68],[653.64,5.1],[653.63,2.73],[653.62,1.84],[653.61,14.92]],[[653.66,35.98],[653.67,0.69],[653.68,1.74],[653.69,2.39],[653.7,4.08]]]
["binance-futures","BNBUSDT",1746909029154,[[653.49,37.33],[653.48,1.78],[653.47,0.17],[653.46,6.91],[653.45,2.69]],[[653.5,30.53],[653.51,1.86],[653.52,3.56],[653.54,3.3],[653.55,8.02]]]
["binance-futures","BNBUSDT",1746909059757,[[653.57,12.98],[653.55,1.56],[653.54,8.52],[653.53,0.02],[653.52,1.81]],[[653.58,34.1],[653.59,5.68],[653.6,2.9],[653.61,4.95],[653.62,9.66]]]
["binance-futures","BNBUSDT",1746909123719,[[653.5,24.03],[653.49,3.98],[653.48,3.81],[653.47,16.42],[653.46,7.63]],[[653.51,18.96],[653.53,5.48],[653.54,15.44],[653.55,18.15],[653.56,1.87]]]
["binance-futures","BNBUSDT",1746909159489,[[653.34,31.82],[653.33,0.18],[653.32,0.19],[653.31,0.05],[653.3,2.06]],[[653.35,13.6],[653.36,0.29],[653.38,1.63],[653.39,0.27],[653.4,7.46]]]
["binance-futures","BNBUSDT",1746909213293,[[653.81,16.97],[653.8,4.62],[653.79,0.31],[653.78,2.59],[653.77,0.55]],[[653.82,6.49],[653.83,0.11],[653.84,1.82],[653.85,0.24],[653.86,3.01]]]
["binance-futures","BNBUSDT",1746909283895,[[653.4,4.65],[653.39,0.03],[653.38,15.29],[653.37,0.03],[653.35,0.77]],[[653.41,46.61],[653.42,31.56],[653.43,9.63],[653.44,14.32],[653.45,21.76]]]
["binance-futures","BNBUSDT",1746909295247,[[653.47,40.67],[653.46,1.47],[653.45,6.18],[653.44,2.06],[653.43,20.71]],[[653.48,4.53],[653.49,0.01],[653.5,1.49],[653.51,2.06],[653.52,2.04]]]
["binance-futures","BNBUSDT",1746909385145,[[653.72,74.89],[653.71,7.83],[653.7,0.02],[653.69,13.28],[653.68,2.06]],[[653.73,3.63],[653.75,0.04],[653.76,1.59],[653.77,0.16],[653.82,10.81]]]
["binance-futures","BNBUSDT",1746909403177,[[653.97,12.83],[653.96,0.76],[653.95,3.05],[653.94,3.21],[653.93,3.33]],[[653.98,17.59],[653.99,2.86],[654.0,7.73],[654.01,0.01],[654.02,3.67]]]
["binance-futures","BNBUSDT",1746909459686,[[653.66,0.02],[653.64,1.56],[653.62,4.21],[653.6,5.4],[653.58,5.52]],[[653.67,40.21],[653.68,3.57],[653.69,10.57],[653.7,3.0],[653.71,0.02]]]
["binance-futures","BNBUSDT",1746909504588,[[653.85,23.86],[653.83,0.92],[653.82,1.56],[653.81,3.13],[653.76,4.15]],[[653.86,29.41],[653.87,1.7],[653.88,2.71],[653.89,0.37],[653.9,1.67]]]
["binance-futures","BNBUSDT",1746909584214,[[653.88,33.65],[653.87,0.25],[653.86,1.62],[653.85,1.48],[653.84,5.09]],[[653.89,15.0],[653.9,1.63],[653.91,2.16],[653.92,9.32],[653.93,3.17]]]
["binance-futures","BNBUSDT",1746909662317,[[653.74,29.61],[653.69,2.5],[653.62,12.51],[653.51,29.66],[653.47,24.08]],[[653.91,0.26],[653.92,13.29],[653.93,75.22],[653.94,43.85],[653.95,57.64]]]
["binance-futures","BNBUSDT",1746909679780,[[653.84,61.15],[653.83,24.73],[653.82,13.61],[653.81,10.62],[653.8,3.61]],[[653.85,3.41],[653.86,0.36],[653.87,0.52],[653.88,1.87],[653.9,3.87]]]
["binance-futures","BNBUSDT",1746909748200,[[654.13,69.18],[654.12,21.26],[654.11,5.16],[654.1,17.89],[654.09,4.01]],[[654.14,1.67],[654.15,2.66],[654.16,4.36],[654.17,2.02],[654.18,0.18]]]
["binance-futures","BNBUSDT",1746909792493,[[653.95,15.28],[653.94,1.87],[653.93,0.01],[653.92,1.99],[653.91,2.49]],[[653.96,31.15],[653.98,8.0],[653.99,0.03],[654.0,1.1],[654.01,4.66]]]
["binance-futures","BNBUSDT",1746909844977,[[653.83,12.97],[653.82,1.77],[653.81,0.18],[653.8,1.88],[653.79,2.39]],[[653.84,36.45],[653.85,3.47],[653.86,4.47],[653.87,1.64],[653.88,15.13]]]
["binance-futures","BNBUSDT",1746909919573,[[654.03,44.96],[654.02,2.77],[654.01,10.78],[654.0,0.79],[653.99,0.16]],[[654.04,5.0],[654.05,0.01],[654.06,4.08],[654.07,0.42],[654.08,1.95]]]
["binance-futures","BNBUSDT",1746909923002,[[654.12,21.32],[654.11,5.15],[654.1,0.01],[654.09,5.15],[654.08,3.57]],[[654.13,27.39],[654.14,2.87],[654.15,0.05],[654.16,3.06],[654.17,12.79]]]
["binance-futures","BNBUSDT",1746910000258,[[654.09,73.0],[654.08,7.24],[654.07,19.18],[654.06,17.59],[654.05,11.19]],[[654.1,1.23],[654.11,0.29],[654.12,0.85],[654.14,2.26],[654.15,0.3]]]
["binance-futures","BNBUSDT",1746910030640,[[654.12,26.41],[654.11,0.78],[654.1,0.02],[654.09,4.28],[654.08,1.88]],[[654.13,39.83],[654.14,1.85],[654.15,2.95],[654.16,0.24],[654.17,8.42]]]
["binance-futures","BNBUSDT",1746910114954,[[654.15,42.46],[654.13,1.83],[654.12,0.52],[654.11,3.24],[654.1,0.02]],[[654.16,3.76],[654.17,0.41],[654.18,1.49],[654.2,1.88],[654.22,2.86]]]
["binance-futures","BNBUSDT",1746910135451,[[654.39,23.64],[654.38,2.13],[654.37,0.39],[654.36,3.92],[654.35,7.89]],[[654.4,27.99],[654.41,1.59],[654.42,4.05],[654.43,0.01],[654.44,1.76]]]
["binance-futures","BNBUSDT",1746910227335,[[654.66,36.29],[654.65,0.26],[654.64,2.06],[654.63,2.2],[654.62,3.28]],[[654.67,2.14],[654.69,3.11],[654.7,0.01],[654.71,0.01],[654.75,10.43]]]
["binance-futures","BNBUSDT",1746910267138,[[654.74,24.04],[654.73,6.45],[654.72,3.35],[654.7,6.23]],[[654.75,17.12],[654.76,4.48],[654.77,0.75],[654.78,10.09],[654.79,2.53]]]
["binance-futures","BNBUSDT",1746910295690,[[654.63,16.05],[654.62,1.59],[654.61,0.01],[654.6,1.6],[654.59,0.38]],[[654.64,32.87],[654.65,1.55],[654.66,5.4],[654.67,0.03],[654.68,1.74]]]
["binance-futures","BNBUSDT",1746910354177,[[654.64,16.24],[654.63,0.02],[654.62,1.62],[654.61,0.01],[654.6,1.58]],[[654.65,44.36],[654.66,4.49],[654.67,9.19],[654.68,11.81],[654.69,1.98]]]
["binance-futures","BNBUSDT",1746910420888,[[654.7,2.47],[654.68,0.02],[654.67,0.01],[654.66,1.42]],[[654.71,17.2],[654.72,3.1],[654.75,19.63],[654.76,2.19],[654.77,1.85]]]
["binance-futures","BNBUSDT",1746910450440,[[654.76,34.02],[654.75,0.01],[654.74,1.75],[654.73,0.38],[654.72,6.07]],[[654.77,2.58],[654.78,0.18],[654.79,0.84],[654.8,1.25],[654.81,0.03]]]
["binance-futures","BNBUSDT",1746910485023,[[654.86,18.1],[654.84,1.46],[654.83,1.99],[654.82,9.85],[654.81,8.06]],[[654.87,36.51],[654.88,1.36],[654.89,0.37],[654.9,1.96],[654.91,1.49]]]
["binance-futures","BNBUSDT",1746910542921,[[654.95,20.2],[654.93,0.26],[654.92,1.53],[654.91,2.52],[654.9,9.28]],[[654.96,8.31],[654.97,0.39],[654.98,1.29],[654.99,11.65],[655.0,81.67]]]
["binance-futures","BNBUSDT",1746910611941,[[654.95,21.59],[654.93,0.01],[654.91,2.31],[654.9,1.96],[654.89,6.18]],[[654.96,17.38],[654.98,1.84],[654.99,16.18],[655.0,76.93],[655.02,3.06]]]
["binance-futures","BNBUSDT",1746910660518,[[654.3,5.34],[654.29,0.01],[654.28,1.71],[654.27,5.07],[654.26,1.92]],[[654.31,70.32],[654.32,1.48],[654.33,1.67],[654.34,8.9],[654.35,2.55]]]
["binance-futures","BNBUSDT",1746910691435,[[654.26,13.13],[654.25,0.04],[654.24,8.2],[654.23,11.84],[654.22,5.21]],[[654.27,83.02],[654.28,6.94],[654.29,0.15],[654.3,0.23],[654.31,0.37]]]
["binance-futures","BNBUSDT",1746910742148,[[654.35,23.28],[654.34,11.12],[654.33,7.73],[654.32,2.61],[654.31,3.19]],[[654.36,14.56],[654.39,4.14],[654.4,2.57],[654.41,0.01],[654.42,2.59]]]
["binance-futures","BNBUSDT",1746910785121,[[654.78,32.39],[654.77,9.01],[654.76,1.97],[654.75,2.54],[654.74,1.96]],[[654.79,18.06],[654.8,2.3],[654.81,4.79],[654.82,22.53],[654.84,5.63]]]
["binance-futures","BNBUSDT",1746910827227,[[654.96,33.95],[654.94,6.04],[654.93,38.5],[654.92,0.78]],[[654.97,29.84],[654.98,1.95],[654.99,15.24],[655.0,96.27],[655.01,0.14]]]
["binance-futures","BNBUSDT",1746910841139,[[654.68,5.03],[654.67,0.44],[654.66,1.79],[654.65,0.06],[654.64,5.8]],[[654.69,28.37],[654.7,8.4],[654.71,0.29],[654.72,6.83],[654.73,2.74]]]
["binance-futures","BNBUSDT",1746910907287,[[654.46,29.15],[654.44,2.01],[654.43,0.26],[654.42,7.34],[654.41,12.63]],[[654.47,3.8],[654.49,0.14],[654.5,1.71],[654.52,4.75],[654.54,1.82]]]
["binance-futures","BNBUSDT",1746910974956,[[653.99,7.89],[653.98,0.03],[653.97,0.01],[653.96,0.02],[653.95,0.04]],[[654.0,38.94],[654.01,9.33],[654.02,2.33],[654.03,0.42],[654.04,3.6]]]
["binance-futures","BNBUSDT",1746910989425,[[653.59,10.36],[653.58,7.81],[653.57,2.76],[653.56,4.03],[653.55,0.47]],[[653.6,17.13],[653.61,1.95],[653.62,0.65],[653.63,2.11],[653.64,14.06]]]
["binance-futures","BNBUSDT",1746911067635,[[654.41,129.64],[654.4,14.7],[654.39,8.05],[654.37,3.18],[654.33,22.39]],[[654.42,3.13],[654.43,0.16],[654.44,0.46],[654.45,0.01],[654.46,0.02]]]
["binance-futures","BNBUSDT",1746911070670,[[654.91,27.26],[654.9,26.05],[654.89,0.05],[654.88,29.5],[654.87,67.88]],[[654.92,8.93],[654.93,5.05],[654.95,0.03],[654.98,0.02],[655.02,3.4]]]
["binance-futures","BNBUSDT",1746911122850,[[653.48,17.18],[653.46,4.08],[653.45,2.82],[653.43,0.29]],[[653.49,4.83],[653.5,10.13],[653.51,4.01],[653.52,0.45],[653.53,2.01]]]
["binance-futures","BNBUSDT",1746911161237,[[653.03,2.42],[653.02,3.32],[653.01,1.95],[653.0,11.86],[652.98,2.19]],[[653.04,443.13],[653.05,10.51],[653.06,3.59],[653.07,5.19],[653.08,2.27]]]
["binance-futures","BNBUSDT",1746911188138,[[652.8,3.96],[652.79,0.69],[652.78,0.27],[652.77,0.12],[652.76,0.26]],[[652.81,29.26],[652.82,2.31],[652.83,1.67],[652.84,2.62],[652.85,0.01]]]
["binance-futures","BNBUSDT",1746911249921,[[653.21,39.66],[653.2,16.59],[653.17,1.86],[653.16,6.71],[653.15,12.0]],[[653.22,2.15],[653.23,0.26],[653.24,4.13],[653.25,19.33],[653.26,2.27]]]
["binance-futures","BNBUSDT",1746911263178,[[653.42,62.13],[653.41,21.51],[653.4,6.19],[653.39,22.24],[653.38,1.49]],[[653.43,7.18],[653.44,0.46],[653.46,2.09],[653.47,0.06],[653.48,2.42]]]
["binance-futures","BNBUSDT",1746911317002,[[653.6,21.59],[653.58,1.15],[653.56,1.72],[653.55,0.32],[653.54,4.43]],[[653.61,16.46],[653.62,1.68],[653.63,7.42],[653.64,2.83],[653.65,7.73]]]
["binance-futures","BNBUSDT",1746911357782,[[653.39,79.94],[653.38,16.23],[653.37,13.65],[653.36,10.77],[653.35,6.2]],[[653.4,142.07],[653.42,0.4],[653.43,0.01],[653.44,0.01],[653.51,9.31]]]
["binance-futures","BNBUSDT",1746911396962,[[653.48,23.61],[653.47,18.73],[653.46,2.71],[653.45,0.32],[653.44,2.36]],[[653.49,14.1],[653.5,2.38],[653.52,23.69],[653.53,140.34],[653.56,2.32]]]
["binance-futures","BNBUSDT",1746911466283,[[653.25,19.66],[653.24,4.9],[653.23,5.13],[653.22,7.9],[653.21,2.29]],[[653.26,28.05],[653.27,13.5],[653.28,12.25],[653.29,6.73],[653.3,3.2]]]
["binance-futures","BNBUSDT",1746911472538,[[653.23,40.7],[653.22,3.31],[653.21,1.54],[653.2,3.79],[653.19,9.14]],[[653.24,10.08],[653.25,11.85],[653.26,9.41],[653.27,6.45],[653.28,18.82]]]
["binance-futures","BNBUSDT",1746911539234,[[653.57,33.4],[653.56,3.24],[653.55,0.07],[653.54,3.57],[653.53,2.11]],[[653.58,8.92],[653.59,0.49],[653.6,0.03],[653.61,0.01],[653.62,2.61]]]
["binance-futures","BNBUSDT",1746911565182,[[653.79,63.22],[653.78,0.31],[653.76,3.33],[653.75,14.2],[653.74,0.76]],[[653.8,4.72],[653.81,0.03],[653.82,3.02],[653.83,0.03],[653.84,2.44]]]
["binance-futures","BNBUSDT",1746911637419,[[653.73,21.67],[653.72,0.02],[653.71,0.45],[653.7,0.02],[653.69,0.76]],[[653.74,31.97],[653.75,0.32],[653.76,1.85],[653.77,0.01],[653.78,2.14]]]
["binance-futures","BNBUSDT",1746911695621,[[653.93,13.03],[653.91,3.39],[653.9,3.26],[653.89,0.02],[653.88,1.82]],[[653.94,51.73],[653.95,15.73],[653.96,15.79],[653.97,15.24],[653.98,12.54]]]
["binance-futures","BNBUSDT",1746911709454,[[653.95,27.4],[653.94,1.99],[653.93,0.58],[653.92,1.89],[653.91,0.4]],[[653.96,15.19],[653.97,1.55],[653.98,6.85],[653.99,0.01],[654.0,3.42]]]
["binance-futures","BNBUSDT",1746911751092,[[653.26,30.9],[653.25,4.11],[653.24,0.27],[653.23,0.03],[653.22,9.21]],[[653.27,4.87],[653.28,1.57],[653.31,3.01],[653.32,2.21],[653.33,5.9]]]
["binance-futures","BNBUSDT",1746911792977,[[653.48,24.64],[653.45,0.01],[653.44,1.56],[653.43,6.63],[653.42,3.13]],[[653.49,3.06],[653.5,2.72],[653.52,1.8],[653.53,6.94],[653.55,1.82]]]
["binance-futures","BNBUSDT",1746911855009,[[653.01,14.42],[652.98,0.04],[652.97,0.02],[652.96,0.76],[652.95,3.6]],[[653.02,18.34],[653.03,6.96],[653.04,17.9],[653.05,6.56],[653.06,20.06]]]
["binance-futures","BNBUSDT",1746911920945,[[653.29,52.16],[653.28,5.58],[653.27,13.49],[653.26,5.38],[653.25,3.52]],[[653.3,1.36],[653.31,0.05],[653.34,0.22],[653.35,0.03],[653.36,1.06]]]
["binance-futures","BNBUSDT",1746911941863,[[653.71,31.2],[653.7,3.58],[653.69,0.31],[653.68,6.95],[653.67,8.81]],[[653.72,6.99],[653.73,0.02],[653.74,1.27],[653.75,0.05],[653.76,2.32]]]
["binance-futures","BNBUSDT",1746911999981,[[653.71,23.63],[653.7,6.35],[653.69,3.26],[653.68,14.82],[653.67,6.63]],[[653.72,14.19],[653.73,0.76],[653.74,1.21],[653.75,0.73],[653.76,3.37]]]
["binance-futures","BNBUSDT",1746912068147,[[653.78,5.96],[653.76,0.07],[653.75,3.32],[653.74,1.95],[653.73,7.21]],[[653.79,15.35],[653.8,2.12],[653.81,0.94],[653.82,6.15],[653.83,20.75]]]
["binance-futures","BNBUSDT",1746912099001,[[653.79,10.2],[653.78,2.5],[653.77,2.22],[653.76,6.43],[653.75,4.55]],[[653.8,20.68],[653.82,4.35],[653.83,12.59],[653.84,1.26],[653.85,1.7]]]
["binance-futures","BNBUSDT",1746912154130,[[653.57,26.68],[653.56,2.83],[653.55,0.07],[653.54,2.3],[653.53,2.39]],[[653.58,2.9],[653.59,0.49],[653.6,1.2],[653.61,0.02],[653.62,1.31]]]
["binance-futures","BNBUSDT",1746912193393,[[653.78,45.26],[653.77,0.44],[653.76,1.16],[653.75,0.59],[653.74,3.19]],[[653.79,1.05],[653.8,0.05],[653.82,1.17],[653.83,0.55],[653.84,1.01]]]
["binance-futures","BNBUSDT",1746912264546,[[654.04,31.67],[654.03,22.91],[654.02,1.28],[654.01,0.55],[654.0,5.46]],[[654.05,6.57],[654.06,0.79],[654.08,3.49],[654.1,6.34],[654.11,0.4]]]
["binance-futures","BNBUSDT",1746912293847,[[654.04,79.47],[654.03,2.56],[654.02,3.87],[654.01,4.36],[654.0,8.22]],[[654.05,15.7],[654.06,0.79],[654.07,2.27],[654.08,3.57],[654.09,5.35]]]
["binance-futures","BNBUSDT",1746912358780,[[653.49,8.98],[653.48,1.66],[653.47,0.42],[653.46,1.59],[653.45,0.01]],[[653.5,33.16],[653.51,10.53],[653.52,7.81],[653.53,7.31],[653.54,1.78]]]
["binance-futures","BNBUSDT",1746912423047,[[654.13,26.13],[654.12,1.23],[654.11,2.04],[654.1,1.55],[654.09,2.34]],[[654.14,5.63],[654.15,2.33],[654.19,0.01],[654.2,1.29],[654.21,1.89]]]
["binance-futures","BNBUSDT",1746912440245,[[654.49,27.26],[654.48,1.54],[654.46,1.23],[654.45,1.43],[654.44,2.53]],[[654.5,3.13],[654.53,2.62],[654.54,15.31],[654.55,0.21],[654.56,5.66]]]
["binance-futures","BNBUSDT",1746912511834,[[654.65,32.42],[654.64,1.74],[654.63,1.23],[654.62,0.95],[654.61,2.16]],[[654.66,2.52],[654.7,0.02],[654.72,0.65],[654.73,1.13],[654.75,3.52]]]
["binance-futures","BNBUSDT",1746912527880,[[654.84,20.13],[654.83,0.45],[654.82,2.01],[654.81,3.19],[654.8,3.8]],[[654.85,7.91],[654.86,0.95],[654.88,1.03],[654.89,0.32],[654.9,5.04]]]
["binance-futures","BNBUSDT",1746912573743,[[654.88,7.59],[654.87,0.28],[654.86,0.31],[654.85,0.96],[654.84,4.48]],[[654.89,19.61],[654.9,0.97],[654.91,0.29],[654.92,0.98],[654.93,2.16]]]
["binance-futures","BNBUSDT",1746912626155,[[654.93,34.49],[654.92,4.21],[654.91,7.62],[654.9,4.34],[654.89,5.66]],[[654.94,0.93],[654.95,0.1],[654.96,2.24],[654.97,1.41],[654.98,1.36]]]
["binance-futures","BNBUSDT",1746912703107,[[655.41,26.41],[655.4,2.29],[655.39,5.61],[655.38,1.41],[655.37,15.14]],[[655.42,7.92],[655.43,3.8],[655.44,1.56],[655.45,1.17],[655.54,0.2]]]
["binance-futures","BNBUSDT",1746912748392,[[655.45,11.52],[655.44,3.8],[655.43,0.32],[655.42,1.92],[655.41,1.95]],[[655.46,14.75],[655.48,1.74],[655.49,0.01],[655.5,6.38],[655.51,0.02]]]
["binance-futures","BNBUSDT",1746912781664,[[655.32,2.34],[655.31,0.07],[655.3,0.8],[655.29,1.03]],[[655.33,32.63],[655.34,27.19],[655.36,1.4],[655.37,4.58],[655.38,2.51]]]
["binance-futures","BNBUSDT",1746912870070,[[655.44,18.05],[655.42,1.54],[655.41,1.09],[655.4,2.2],[655.39,1.58]],[[655.45,7.05],[655.46,1.1],[655.48,1.36],[655.49,0.54],[655.5,3.23]]]
["binance-futures","BNBUSDT",1746912892890,[[655.45,25.01],[655.44,3.98],[655.43,1.1],[655.42,2.24],[655.41,0.33]],[[655.46,9.34],[655.47,0.02],[655.48,2.81],[655.49,0.46],[655.5,3.23]]]
["binance-futures","BNBUSDT",1746912958544,[[655.5,15.59],[655.49,0.43],[655.48,1.03],[655.47,1.22],[655.46,4.3]],[[655.51,7.07],[655.52,0.45],[655.53,0.18],[655.54,0.2],[655.55,2.65]]]
["binance-futures","BNBUSDT",1746912987296,[[655.53,46.3],[655.52,0.89],[655.51,0.99],[655.5,0.29],[655.49,2.79]],[[655.54,1.28],[655.55,1.09],[655.61,0.02],[655.63,0.49],[655.64,0.05]]]
["binance-futures","BNBUSDT",1746913072926,[[655.56,16.86],[655.55,0.33],[655.54,0.01],[655.53,0.57],[655.52,0.01]],[[655.57,7.14],[655.59,0.76],[655.6,0.01],[655.61,3.39],[655.62,0.58]]]
["binance-futures","BNBUSDT",1746913133684,[[655.52,26.4],[655.51,1.54],[655.5,3.16],[655.49,0.01],[655.48,3.8]],[[655.53,15.72],[655.57,0.35],[655.58,0.07],[655.61,0.3],[655.64,3.7]]]
["binance-futures","BNBUSDT",1746913149896,[[655.4,7.56],[655.39,0.98],[655.38,0.01],[655.37,1.04],[655.36,0.09]],[[655.41,11.55],[655.44,0.05],[655.45,0.01],[655.47,0.28],[655.48,0.01]]]
["binance-futures","BNBUSDT",1746913218926,[[655.58,91.76],[655.57,3.88],[655.56,0.04],[655.55,0.15],[655.54,0.06]],[[655.59,19.57],[655.6,0.01],[655.62,0.01],[655.63,0.72],[655.64,0.66]]]
["binance-futures","BNBUSDT",1746913250760,[[655.86,6.39],[655.84,2.93],[655.82,0.02],[655.81,2.19]],[[655.87,12.34],[655.89,3.13],[655.91,0.16],[655.92,3.96],[655.93,6.57]]]
["binance-futures","BNBUSDT",1746913332748,[[655.54,16.1],[655.53,7.19],[655.52,6.25],[655.51,2.15],[655.5,6.81]],[[655.55,3.69],[655.59,0.62],[655.6,0.02],[655.61,0.32],[655.62,0.03]]]
["binance-futures","BNBUSDT",1746913402026,[[655.54,29.76],[655.53,0.01],[655.52,0.11],[655.51,0.04],[655.5,2.2]],[[655.55,10.35],[655.56,3.51],[655.57,3.14],[655.58,0.51],[655.59,8.91]]]
["binance-futures","BNBUSDT",1746913421294,[[655.54,32.91],[655.53,0.01],[655.52,0.2],[655.51,0.06],[655.5,2.2]],[[655.55,8.53],[655.56,0.54],[655.57,2.94],[655.59,2.39],[655.61,3.37]]]
["binance-futures","BNBUSDT",1746913473328,[[655.72,23.22],[655.71,4.16],[655.7,0.88],[655.69,0.03],[655.68,3.51]],[[655.73,7.01],[655.74,0.21],[655.75,0.02],[655.76,0.6],[655.77,2.38]]]
["binance-futures","BNBUSDT",1746913512937,[[655.79,14.51],[655.78,0.07],[655.77,0.01],[655.76,0.88],[655.75,0.72]],[[655.8,139.97],[655.81,0.33],[655.83,3.73],[655.85,0.19],[655.86,1.13]]]
["binance-futures","BNBUSDT",1746913562424,[[656.02,30.91],[656.01,4.45],[656.0,18.85],[655.99,9.02],[655.98,0.01]],[[656.03,4.36],[656.04,0.19],[656.05,0.05],[656.06,2.71],[656.09,1.24]]]
["binance-futures","BNBUSDT",1746913618810,[[656.75,232.62],[656.74,8.07],[656.72,0.31],[656.71,1.79],[656.7,10.57]],[[656.76,38.96],[656.77,2.24],[656.78,0.66],[656.79,2.73],[656.8,16.25]]]
["binance-futures","BNBUSDT",1746913635715,[[656.44,1.05],[656.43,0.02],[656.4,1.94],[656.39,5.61],[656.33,0.15]],[[656.45,28.79],[656.46,21.31],[656.47,0.31],[656.49,7.25],[656.5,7.95]]]
["binance-futures","BNBUSDT",1746913700134,[[656.67,12.85],[656.65,0.19],[656.64,4.59],[656.59,0.49],[656.58,0.04]],[[656.68,6.1],[656.69,0.65],[656.7,0.93],[656.72,0.58],[656.73,4.29]]]
["binance-futures","BNBUSDT",1746913757211,[[657.06,13.35],[657.04,0.31],[657.03,0.02],[657.02,0.41],[657.0,3.29]],[[657.07,4.64],[657.08,6.63],[657.09,0.01],[657.1,0.01],[657.11,0.2]]]
["binance-futures","BNBUSDT",1746913790353,[[657.0,90.41],[656.99,2.68],[656.97,0.33],[656.95,0.33],[656.94,4.39]],[[657.01,15.04],[657.03,0.75],[657.04,0.59],[657.05,0.04],[657.07,1.61]]]
["binance-futures","BNBUSDT",1746913855555,[[656.88,2.1],[656.85,0.44],[656.84,0.01],[656.83,0.03],[656.82,0.41]],[[656.89,33.62],[656.9,7.63],[656.91,0.32],[656.92,0.95],[656.93,2.13]]]
["binance-futures","BNBUSDT",1746913885889,[[656.25,17.35],[656.24,0.34],[656.22,3.06],[656.21,0.11],[656.2,4.78]],[[656.26,9.72],[656.3,0.01],[656.31,5.79],[656.33,0.4],[656.35,7.41]]]
["binance-futures","BNBUSDT",1746913941297,[[656.0,21.37],[655.95,6.47],[655.94,1.05],[655.93,1.01],[655.91,0.66]],[[656.01,1.62],[656.02,19.2],[656.03,0.01],[656.05,0.31],[656.07,1.9]]]
["binance-futures","BNBUSDT",1746913958674,[[656.0,15.39],[655.99,0.7],[655.98,0.2],[655.97,0.54],[655.96,0.02]],[[656.01,16.66],[656.02,19.23],[656.04,0.01],[656.05,2.38],[656.11,2.55]]]
["binance-futures","BNBUSDT",1746914013380,[[656.57,17.4],[656.56,4.36],[656.53,3.69],[656.51,1.83],[656.5,4.99]],[[656.58,8.25],[656.59,2.45],[656.6,2.07],[656.61,0.62],[656.63,4.01]]]
["binance-futures","BNBUSDT",1746914099740,[[657.2,45.93],[657.19,31.69],[657.17,3.17],[657.16,0.01],[657.15,1.49]],[[657.21,2.0],[657.22,0.07],[657.23,0.52],[657.24,1.91],[657.25,0.3]]]
["binance-futures","BNBUSDT",1746914119745,[[657.5,12.18],[657.49,0.03],[657.48,2.1],[657.47,0.02],[657.46,7.08]],[[657.51,4.0],[657.57,5.33],[657.58,0.01],[657.59,0.02],[657.6,0.53]]]
["binance-futures","BNBUSDT",1746914168725,[[657.56,6.05],[657.55,3.74],[657.54,0.58],[657.5,4.87],[657.49,25.39]],[[657.57,31.55],[657.59,8.06],[657.6,39.14],[657.63,3.31],[657.64,0.04]]]
["binance-futures","BNBUSDT",1746914180405,[[657.26,1.87],[657.25,0.01],[657.24,3.56],[657.23,6.96],[657.22,3.58]],[[657.27,31.24],[657.28,9.3],[657.29,8.98],[657.3,20.61],[657.31,0.31]]]
["binance-futures","BNBUSDT",1746914245084,[[658.34,18.54],[658.33,4.35],[658.32,3.87],[658.31,9.18],[658.3,3.56]],[[658.35,2.01],[658.36,0.15],[658.37,1.19],[658.38,3.55],[658.39,2.01]]]
["binance-futures","BNBUSDT",1746914270093,[[658.18,15.36],[658.16,1.38],[658.15,0.61],[658.14,5.34],[658.11,25.43]],[[658.19,6.71],[658.2,3.37],[658.22,3.36],[658.23,1.01],[658.33,3.32]]]
["binance-futures","BNBUSDT",1746914316166,[[657.75,26.75],[657.73,1.96],[657.72,12.99],[657.71,2.3],[657.7,14.33]],[[657.76,15.87],[657.78,3.51],[657.79,0.08],[657.8,3.56],[657.81,5.25]]]
["binance-futures","BNBUSDT",1746914370495,[[657.21,4.91],[657.2,0.06],[657.18,0.24],[657.16,6.89],[657.15,0.07]],[[657.22,47.41],[657.23,85.53],[657.24,6.05],[657.25,10.97],[657.26,6.07]]]
["binance-futures","BNBUSDT",1746914397818,[[657.21,0.01],[657.2,4.71],[657.19,0.01],[657.18,4.71]],[[657.22,46.34],[657.23,0.79],[657.24,4.28],[657.25,0.32],[657.26,4.23]]]
["binance-futures","BNBUSDT",1746914454746,[[656.8,16.49],[656.78,3.63],[656.77,0.61],[656.76,5.83],[656.75,0.01]],[[656.81,34.99],[656.82,14.01],[656.83,21.16],[656.84,19.96],[656.86,0.31]]]
["binance-futures","BNBUSDT",1746914473720,[[656.65,25.35],[656.64,5.42],[656.62,3.77],[656.61,5.83],[656.6,28.01]],[[656.66,128.34],[656.67,0.03],[656.68,0.31],[656.7,0.69],[656.71,0.01]]]
["binance-futures","BNBUSDT",1746914519352,[[656.29,5.19],[656.28,5.95],[656.26,5.38],[656.25,2.77],[656.24,8.84]],[[656.3,14.96],[656.31,7.62],[656.32,9.35],[656.33,6.95],[656.34,9.87]]]
["binance-futures","BNBUSDT",1746914575321,[[655.89,3.84],[655.88,0.82],[655.87,2.22],[655.86,1.85],[655.85,0.02]],[[655.9,35.03],[655.91,15.91],[655.92,6.17],[655.93,0.61],[655.94,5.85]]]
["binance-futures","BNBUSDT",1746914608377,[[655.98,5.17],[655.97,0.54],[655.96,0.38],[655.95,1.75],[655.93,1.29]],[[655.99,36.18],[656.0,4.32],[656.01,3.94],[656.02,11.29],[656.03,5.03]]]
["binance-futures","BNBUSDT",1746914647921,[[655.72,22.39],[655.71,5.61],[655.7,4.25],[655.69,0.88],[655.68,1.64]],[[655.73,12.81],[655.75,0.62],[655.76,4.63],[655.78,3.99],[655.79,0.31]]]
["binance-futures","BNBUSDT",1746914659971,[[655.78,11.12],[655.77,0.08],[655.76,3.68],[655.75,0.02],[655.74,4.62]],[[655.79,31.36],[655.8,4.35],[655.81,3.43],[655.82,19.83],[655.83,0.33]]]
["binance-futures","BNBUSDT",1746914713669,[[654.9,16.55],[654.89,3.35],[654.88,4.55],[654.86,4.66],[654.85,0.94]],[[654.91,43.41],[654.92,2.53],[654.93,5.92],[654.94,4.0],[654.95,0.83]]]
["binance-futures","BNBUSDT",1746914734980,[[654.87,8.58],[654.85,0.32],[654.84,1.75],[654.83,2.84],[654.82,4.09]],[[654.88,45.24],[654.89,0.31],[654.9,9.97],[654.91,8.21],[654.92,23.87]]]
["binance-futures","BNBUSDT",1746914793585,[[654.95,11.15],[654.94,6.59],[654.93,0.63],[654.91,0.03],[654.9,5.47]],[[654.96,22.06],[654.97,0.61],[654.98,4.9],[654.99,4.29],[655.0,4.58]]]
["binance-futures","BNBUSDT",1746914827236,[[654.51,2.74],[654.5,3.95],[654.47,1.83],[654.46,4.4],[654.45,0.09]],[[654.52,11.09],[654.53,21.26],[654.54,8.98],[654.55,4.92],[654.56,8.39]]]
["binance-futures","BNBUSDT",1746914875598,[[654.71,26.02],[654.7,8.86],[654.69,2.37],[654.68,4.43],[654.67,4.4]],[[654.72,84.22],[654.73,2.25],[654.74,14.6],[654.75,1.96],[654.76,5.53]]]
["binance-futures","BNBUSDT",1746914937945,[[655.42,34.98],[655.41,3.49],[655.4,7.89],[655.39,6.19],[655.38,6.77]],[[655.43,10.72],[655.44,6.22],[655.45,2.24],[655.46,14.0],[655.47,14.08]]]
["binance-futures","BNBUSDT",1746914966102,[[655.02,34.46],[655.01,0.44],[655.0,4.67],[654.99,0.05],[654.97,2.85]],[[655.03,7.58],[655.04,9.85],[655.05,23.45],[655.06,0.31],[655.07,8.86]]]
["binance-futures","BNBUSDT",1746915020471,[[654.22,35.24],[654.21,9.21],[654.2,3.73],[654.19,6.12],[654.18,4.77]],[[654.23,19.85],[654.24,4.94],[654.25,0.66],[654.26,3.92],[654.28,3.75]]]
["binance-futures","BNBUSDT",1746915069340,[[654.52,2.6],[654.51,0.26],[654.5,0.29],[654.49,0.75],[654.48,4.25]],[[654.53,46.76],[654.54,5.88],[654.55,1.24],[654.56,5.52],[654.57,4.39]]]
["binance-futures","BNBUSDT",1746915110093,[[654.44,37.2],[654.43,4.04],[654.42,4.21],[654.41,11.23],[654.4,0.01]],[[654.45,4.6],[654.47,0.01],[654.48,5.62],[654.5,4.69],[654.51,1.82]]]
["binance-futures","BNBUSDT",1746915145660,[[654.59,0.91],[654.58,0.43],[654.57,0.01],[654.56,4.05],[654.55,1.56]],[[654.6,44.32],[654.61,5.11],[654.62,8.24],[654.64,6.86],[654.65,12.59]]]
["binance-futures","BNBUSDT",1746915168959,[[654.47,12.01],[654.46,0.43],[654.41,4.0],[654.39,0.01],[654.36,3.51]],[[654.48,41.76],[654.49,0.92],[654.5,4.07],[654.51,2.24],[654.52,6.94]]]
["binance-futures","BNBUSDT",1746915221748,[[654.35,19.99],[654.34,14.71],[654.33,19.02],[654.32,2.6],[654.31,0.61]],[[654.36,5.46],[654.37,0.61],[654.38,3.65],[654.4,4.63],[654.43,7.54]]]
["binance-futures","BNBUSDT",1746915284629,[[654.34,19.0],[654.33,0.43],[654.32,3.89],[654.31,0.66],[654.3,4.47]],[[654.35,36.42],[654.36,4.46],[654.37,2.26],[654.38,4.6],[654.39,8.24]]]
["binance-futures","BNBUSDT",1746915322181,[[654.41,5.55],[654.4,0.63],[654.38,3.64],[654.36,3.94],[654.33,7.97]],[[654.42,48.68],[654.43,0.61],[654.44,9.43],[654.45,1.61],[654.46,5.26]]]
["binance-futures","BNBUSDT",1746915368850,[[654.42,7.21],[654.4,3.47],[654.39,1.87],[654.38,3.46],[654.36,8.37]],[[654.43,52.6],[654.44,5.41],[654.45,3.1],[654.46,4.76],[654.47,1.47]]]
["binance-futures","BNBUSDT",1746915383950,[[654.6,50.3],[654.59,15.17],[654.58,3.46],[654.57,2.47],[654.56,11.37]],[[654.61,1.5],[654.62,3.92],[654.63,4.8],[654.65,0.06],[654.66,8.29]]]
["binance-futures","BNBUSDT",1746915434848,[[654.51,4.64],[654.5,3.82],[654.48,3.66],[654.47,1.65],[654.45,8.87]],[[654.52,42.25],[654.53,1.84],[654.54,4.25],[654.55,0.97],[654.56,4.58]]]
["binance-futures","BNBUSDT",1746915509741,[[654.75,20.36],[654.74,3.28],[654.73,0.61],[654.72,3.94],[654.71,0.07]],[[654.76,25.22],[654.77,0.32],[654.78,0.62],[654.79,1.0],[654.8,0.71]]]
["binance-futures","BNBUSDT",1746915531096,[[655.14,36.67],[655.13,4.0],[655.12,4.4],[655.11,19.85],[655.1,154.34]],[[655.15,44.14],[655.16,7.0],[655.17,0.06],[655.19,0.77],[655.2,5.65]]]
["binance-futures","BNBUSDT",1746915589435,[[655.03,2.55],[655.02,4.19],[655.01,0.03],[655.0,4.4],[654.99,1.84]],[[655.04,34.57],[655.05,1.59],[655.06,4.17],[655.07,7.51],[655.08,4.77]]]
["binance-futures","BNBUSDT",1746915600135,[[654.79,58.09],[654.78,25.81],[654.77,13.11],[654.76,14.56],[654.75,14.4]],[[654.8,0.22],[654.81,0.17],[654.83,0.02],[654.84,2.05],[654.85,0.02]]]
["binance-futures","BNBUSDT",1746915659883,[[655.14,14.17],[655.13,1.49],[655.12,3.91],[655.11,2.54],[655.1,3.78]],[[655.15,1.89],[655.16,3.75],[655.17,3.42],[655.18,7.77],[655.2,7.93]]]
["binance-futures","BNBUSDT",1746915690218,[[654.92,67.6],[654.91,27.19],[654.9,6.6],[654.89,0.26],[654.88,9.6]],[[654.93,0.6],[654.95,0.75],[654.96,0.21],[654.97,0.93],[655.0,4.06]]]
["binance-futures","BNBUSDT",1746915729270,[[655.11,32.94],[655.1,8.45],[655.09,7.7],[655.08,29.99],[655.07,0.31]],[[655.12,2.1],[655.14,3.77],[655.15,5.89],[655.17,2.82],[655.2,4.43]]]
["binance-futures","BNBUSDT",1746915780682,[[654.92,4.05],[654.9,3.4],[654.89,0.01],[654.87,2.71],[654.86,8.73]],[[654.93,12.5],[654.94,14.33],[654.95,4.45],[654.96,13.01],[654.97,9.18]]]
["binance-futures","BNBUSDT",1746915789430,[[654.86,34.56],[654.84,4.02],[654.83,1.28],[654.82,3.71],[654.62,46.08]],[[654.87,8.08],[654.88,5.58],[654.89,0.38],[654.9,8.48],[654.91,18.53]]]
["binance-futures","BNBUSDT",1746915863853,[[655.08,2.28],[655.05,0.33],[655.04,3.2],[655.03,0.01]],[[655.09,16.6],[655.1,16.99],[655.11,11.56],[655.12,8.1],[655.13,35.22]]]
["binance-futures","BNBUSDT",1746915877865,[[654.96,0.44],[654.95,0.02],[654.94,3.2],[654.93,1.2],[654.92,3.25]],[[654.97,29.26],[654.98,7.93],[654.99,6.97],[655.0,14.84],[655.01,3.53]]]
["binance-futures","BNBUSDT",1746915951963,[[654.84,57.55],[654.83,35.34],[654.82,3.2],[654.81,5.05],[654.8,17.4]],[[654.85,1.63],[654.87,0.01],[654.88,3.21],[654.89,1.22],[654.9,3.86]]]
["binance-futures","BNBUSDT",1746916011129,[[655.01,46.09],[655.0,25.75],[654.98,2.1],[654.97,5.69],[654.96,19.38]],[[655.02,1.34],[655.03,0.04],[655.04,3.95],[655.05,1.5],[655.06,6.41]]]
["binance-futures","BNBUSDT",1746916026104,[[655.03,0.47],[655.02,3.35],[655.01,1.86],[654.99,8.83],[654.96,4.93]],[[655.04,24.32],[655.05,27.79],[655.06,18.47],[655.07,25.25],[655.08,3.97]]]
["binance-futures","BNBUSDT",1746916098591,[[654.89,55.53],[654.88,31.0],[654.87,1.8],[654.86,3.45],[654.85,17.23]],[[654.9,0.68],[654.92,3.18],[654.93,0.01],[654.94,3.19],[654.95,0.02]]]
["binance-futures","BNBUSDT",1746916116046,[[655.07,51.89],[655.06,23.35],[655.05,2.07],[655.04,22.23],[655.03,0.92]],[[655.08,5.61],[655.09,1.28],[655.11,0.61],[655.12,3.18],[655.13,0.02]]]
["binance-futures","BNBUSDT",1746916179957,[[654.9,33.08],[654.89,0.41],[654.88,3.9],[654.87,0.11],[654.86,3.25]],[[654.91,5.02],[654.94,0.01],[654.95,2.82],[654.96,4.4],[654.97,7.94]]]
["binance-futures","BNBUSDT",1746916224220,[[654.82,3.28],[654.81,0.08],[654.8,6.35],[654.79,0.22],[654.78,3.72]],[[654.83,22.07],[654.84,12.91],[654.85,1.2],[654.86,3.17],[654.87,4.91]]]
["binance-futures","BNBUSDT",1746916268383,[[654.94,37.7],[654.93,1.95],[654.92,3.36],[654.91,1.03],[654.9,8.35]],[[654.95,10.87],[654.96,13.02],[654.97,2.0],[654.98,3.49],[654.99,9.8]]]
["binance-futures","BNBUSDT",1746916300306,[[654.79,0.43],[654.78,0.02],[654.76,3.5],[654.75,0.02],[654.74,3.5]],[[654.8,32.61],[654.81,9.83],[654.82,6.61],[654.83,0.32],[654.84,11.29]]]
["binance-futures","BNBUSDT",1746916344326,[[654.75,4.8],[654.74,0.04],[654.72,3.53],[654.71,0.51],[654.7,4.21]],[[654.76,21.36],[654.77,4.0],[654.78,4.41],[654.79,4.49],[654.8,12.3]]]
["binance-futures","BNBUSDT",1746916410622,[[654.91,47.69],[654.9,21.81],[654.89,4.02],[654.88,8.49],[654.87,9.33]],[[654.92,1.04],[654.93,0.01],[654.94,0.01],[654.95,1.33],[654.96,3.5]]]
["binance-futures","BNBUSDT",1746916441526,[[655.02,40.33],[655.01,4.48],[655.0,31.82],[654.99,3.13],[654.98,3.95]],[[655.03,20.25],[655.04,2.58],[655.05,1.71],[655.06,4.55],[655.07,2.33]]]
["binance-futures","BNBUSDT",1746916501128,[[654.79,1.39],[654.78,0.05],[654.77,0.74],[654.76,1.23],[654.75,2.65]],[[654.8,20.78],[654.81,17.23],[654.82,38.74],[654.83,12.32],[654.84,21.01]]]
["binance-futures","BNBUSDT",1746916558425,[[655.47,34.56],[655.46,22.35],[655.45,2.06],[655.44,8.76],[655.43,9.5]],[[655.48,0.59],[655.5,0.28],[655.52,0.18],[655.54,3.43],[655.55,3.59]]]
["binance-futures","BNBUSDT",1746916604260,[[655.79,37.92],[655.78,13.36],[655.77,19.93],[655.76,4.25],[655.75,12.46]],[[655.8,0.68],[655.81,0.01],[655.82,0.02],[655.83,0.57],[655.87,3.41]]]
["binance-futures","BNBUSDT",1746916641129,[[655.75,24.57],[655.74,12.02],[655.72,24.19],[655.71,12.14],[655.7,8.73]],[[655.76,1.47],[655.77,0.02],[655.79,9.42],[655.8,5.61],[655.81,3.04]]]
["binance-futures","BNBUSDT",1746916664013,[[655.88,34.0],[655.87,3.57],[655.86,4.26],[655.85,8.03],[655.83,8.56]],[[655.89,6.56],[655.9,4.18],[655.91,0.8],[655.92,3.68],[655.93,2.9]]]
["binance-futures","BNBUSDT",1746916709104,[[656.83,36.68],[656.82,6.17],[656.81,2.57],[656.8,7.68],[656.79,0.36]],[[656.84,10.46],[656.85,0.59],[656.91,0.71],[656.95,3.4],[657.05,5.84]]]
["binance-futures","BNBUSDT",1746916757525,[[656.49,40.23],[656.48,3.72],[656.47,4.63],[656.46,5.46],[656.45,0.37]],[[656.5,12.97],[656.51,20.09],[656.53,0.31],[656.54,0.03],[656.55,2.04]]]
["binance-futures","BNBUSDT",1746916778843,[[656.34,38.73],[656.33,8.37],[656.32,20.06],[656.31,4.88],[656.3,11.29]],[[656.35,20.02],[656.36,0.45],[656.37,0.04],[656.38,3.67],[656.39,0.01]]]
["binance-futures","BNBUSDT",1746916806340,[[656.4,74.69],[656.39,11.39],[656.38,34.57],[656.37,5.95],[656.36,7.3]],[[656.41,7.33],[656.42,19.29],[656.43,0.01],[656.44,0.32],[656.47,1.56]]]
["binance-futures","BNBUSDT",1746916884918,[[656.16,0.61],[656.15,1.55],[656.14,3.28],[656.13,1.94],[656.12,25.63]],[[656.17,29.66],[656.18,30.06],[656.19,0.99],[656.2,0.03],[656.21,0.41]]]
["binance-futures","BNBUSDT",1746916906913,[[655.93,44.75],[655.92,1.36],[655.91,0.06],[655.9,0.07],[655.89,0.33]],[[655.94,8.5],[655.97,0.72],[655.99,0.01],[656.0,0.03],[656.02,3.77]]]
["binance-futures","BNBUSDT",1746916950732,[[656.38,45.68],[656.35,0.98],[656.34,0.62],[656.32,2.13],[656.3,2.88]],[[656.39,9.83],[656.4,1.02],[656.42,0.24],[656.43,0.27],[656.44,0.34]]]
["binance-futures","BNBUSDT",1746916979555,[[656.88,1.39],[656.85,0.01],[656.84,0.01],[656.83,1.74],[656.75,3.03]],[[656.89,44.44],[656.9,0.01],[656.92,4.01],[656.93,0.02],[656.94,0.62]]]
["binance-futures","BNBUSDT",1746917027814,[[656.88,38.57],[656.87,0.01],[656.86,0.31],[656.85,0.03],[656.84,0.03]],[[656.89,11.32],[656.9,0.21],[656.92,0.01],[656.93,0.02],[656.94,0.02]]]
["binance-futures","BNBUSDT",1746917045650,[[657.02,2.64],[657.01,19.83],[657.0,34.98],[656.95,2.1],[656.94,0.62]],[[657.09,2.29],[657.1,0.48],[657.13,2.54],[657.15,9.05],[657.17,0.39]]]
["binance-futures","BNBUSDT",1746917103454,[[656.89,55.27],[656.88,0.03],[656.87,4.01],[656.86,0.31],[656.85,0.02]],[[656.9,15.76],[656.93,0.33],[656.94,0.64],[656.95,0.61],[656.96,3.05]]]
["binance-futures","BNBUSDT",1746917154003,[[656.18,39.31],[656.17,2.61],[656.16,0.61],[656.15,4.21],[656.14,4.58]],[[656.19,2.01],[656.2,0.01],[656.21,0.18],[656.22,0.11],[656.23,1.5]]]
["binance-futures","BNBUSDT",1746917169919,[[656.53,60.08],[656.52,20.42],[656.51,11.47],[656.5,9.47],[656.49,7.09]],[[656.54,3.94],[656.55,0.01],[656.56,0.03],[656.57,0.02],[656.58,0.02]]]
["binance-futures","BNBUSDT",1746917230973,[[656.37,18.45],[656.36,4.0],[656.35,0.61],[656.34,4.21],[656.33,23.82]],[[656.38,22.04],[656.4,0.64],[656.41,0.61],[656.42,0.59],[656.43,0.66]]]
["binance-futures","BNBUSDT",1746917243357,[[656.2,3.18],[656.18,1.17],[656.17,0.01],[656.16,0.29],[656.15,0.01]],[[656.21,53.08],[656.22,0.91],[656.23,0.92],[656.25,6.13],[656.26,2.07]]]
["binance-futures","BNBUSDT",1746917304783,[[655.5,4.2],[655.49,0.43],[655.47,1.75],[655.46,9.3],[655.26,11.09]],[[655.51,42.27],[655.52,19.37],[655.53,0.33],[655.55,4.46],[655.56,5.0]]]
["binance-futures","BNBUSDT",1746917362808,[[655.66,5.68],[655.63,0.3],[655.62,0.03],[655.61,0.03],[655.59,2.73]],[[655.67,50.14],[655.68,0.92],[655.69,0.61],[655.7,0.41],[655.71,8.19]]]
["binance-futures","BNBUSDT",1746917393108,[[655.86,52.03],[655.85,9.06],[655.84,2.03],[655.82,1.19],[655.81,0.63]],[[655.87,0.68],[655.89,0.02],[655.9,0.02],[655.91,1.23],[655.92,3.57]]]
["binance-futures","BNBUSDT",1746917449088,[[655.56,2.7],[655.55,9.08],[655.53,5.4]],[[655.57,19.8],[655.58,5.58],[655.6,33.69],[655.61,47.3],[655.62,34.92]]]
["binance-futures","BNBUSDT",1746917462782,[[655.67,6.39],[655.63,0.23],[655.62,5.04],[655.58,7.39],[655.54,5.33]],[[655.68,24.05],[655.69,15.3],[655.7,6.16],[655.71,0.32],[655.72,4.09]]]
["binance-futures","BNBUSDT",1746917529797,[[656.26,0.17],[656.25,0.02],[656.22,4.14],[656.18,11.43],[656.15,0.32]],[[656.27,15.95],[656.28,16.71],[656.29,7.65],[656.3,1.03],[656.31,17.62]]]
["binance-futures","BNBUSDT",1746917543570,[[656.19,37.16],[656.18,13.25],[656.17,0.61],[656.16,7.82],[656.15,4.78]],[[656.2,3.07],[656.21,0.36],[656.22,0.77],[656.23,0.02],[656.25,4.51]]]
["binance-futures","BNBUSDT",1746917600383,[[655.75,0.63],[655.74,0.01],[655.71,0.02],[655.7,0.01],[655.68,2.74]],[[655.76,35.72],[655.77,2.05],[655.78,3.64],[655.8,21.7],[655.81,1.53]]]
["binance-futures","BNBUSDT",1746917640721,[[656.39,3.99],[656.38,0.76],[656.37,0.01],[656.34,3.65],[656.33,2.36]],[[656.4,26.37],[656.41,0.61],[656.42,3.02],[656.43,3.48],[656.44,7.93]]]
["binance-futures","BNBUSDT",1746917679585,[[656.05,5.44],[656.04,0.01],[656.03,0.43],[656.02,3.66],[656.01,2.27]],[[656.06,35.83],[656.07,2.93],[656.08,3.32],[656.09,4.34],[656.1,10.7]]]
["binance-futures","BNBUSDT",1746917733493,[[656.41,4.41],[656.4,3.33],[656.38,3.32],[656.37,0.05],[656.36,7.0]],[[656.42,39.11],[656.43,10.44],[656.44,8.75],[656.45,0.02],[656.46,3.47]]]
["binance-futures","BNBUSDT",1746917783696,[[656.56,40.6],[656.55,2.01],[656.54,3.61],[656.53,1.65],[656.52,4.02]],[[656.57,2.92],[656.59,0.01],[656.6,0.32],[656.61,3.14],[656.62,7.43]]]
["binance-futures","BNBUSDT",1746917804389,[[656.58,37.45],[656.57,0.01],[656.56,3.17],[656.55,3.79],[656.54,3.65]],[[656.59,3.89],[656.6,3.15],[656.61,9.2],[656.62,17.51],[656.63,0.01]]]
["binance-futures","BNBUSDT",1746917832007,[[656.46,0.37],[656.45,0.1],[656.44,3.3],[656.43,2.24],[656.42,4.16]],[[656.47,30.08],[656.48,15.58],[656.49,35.31],[656.5,19.03],[656.51,1.0]]]
["binance-futures","BNBUSDT",1746917897453,[[656.66,4.35],[656.64,3.37],[656.62,3.32],[656.61,1.24],[656.56,11.95]],[[656.67,28.24],[656.68,19.12],[656.69,2.26],[656.7,18.73],[656.71,4.95]]]
["binance-futures","BNBUSDT",1746917939339,[[656.69,15.01],[656.68,3.45],[656.67,5.35],[656.66,10.57],[656.65,0.61]],[[656.7,3.22],[656.71,0.02],[656.73,1.9],[656.75,1.03],[656.76,6.48]]]
["binance-futures","BNBUSDT",1746917962815,[[656.54,13.93],[656.53,1.87],[656.51,0.69],[656.48,1.92],[656.44,6.88]],[[656.55,5.43],[656.56,27.14],[656.57,8.05],[656.58,16.59],[656.59,27.58]]]
["binance-futures","BNBUSDT",1746918007701,[[656.53,51.37],[656.52,30.36],[656.51,1.22],[656.5,3.61],[656.49,1.65]],[[656.54,15.75],[656.56,0.48],[656.58,3.29],[656.59,0.62],[656.62,3.28]]]
["binance-futures","BNBUSDT",1746918040877,[[656.75,28.07],[656.74,3.28],[656.73,4.93],[656.72,14.76],[656.71,8.04]],[[656.76,7.98],[656.77,0.01],[656.78,3.29],[656.79,0.05],[656.8,3.72]]]
["binance-futures","BNBUSDT",1746918094911,[[656.64,38.95],[656.62,3.13],[656.61,0.24],[656.6,3.19],[656.59,0.62]],[[656.65,5.72],[656.67,2.22],[656.68,10.89],[656.7,8.14],[656.71,7.11]]]
["binance-futures","BNBUSDT",1746918146803,[[657.72,8.92],[657.71,1.79],[657.7,5.55],[657.69,6.09],[657.68,8.56]],[[657.73,28.13],[657.74,13.55],[657.75,0.02],[657.76,3.61],[657.78,3.63]]]
["binance-futures","BNBUSDT",1746918163554,[[657.7,23.25],[657.69,13.17],[657.68,37.39],[657.67,0.61],[657.66,0.64]],[[657.71,12.03],[657.72,0.02],[657.73,2.87],[657.74,0.26],[657.75,0.03]]]
["binance-futures","BNBUSDT",1746918189846,[[657.99,4.14],[657.98,4.63],[657.97,0.61],[657.96,11.18],[657.95,3.61]],[[658.0,28.58],[658.01,0.01],[658.02,1.55],[658.05,2.24],[658.06,2.34]]]
["binance-futures","BNBUSDT",1746918261265,[[658.26,0.05],[658.25,0.03],[658.24,3.78],[658.23,4.71],[658.2,17.21]],[[658.27,37.4],[658.28,7.66],[658.29,4.15],[658.3,8.04],[658.31,18.08]]]
["binance-futures","BNBUSDT",1746918283297,[[658.25,39.56],[658.24,8.94],[658.23,4.26],[658.22,7.97],[658.21,0.87]],[[658.26,9.27],[658.27,0.74],[658.28,3.81],[658.29,6.2],[658.3,3.82]]]
["binance-futures","BNBUSDT",1746918328113,[[658.36,33.14],[658.34,6.39],[658.32,15.88],[658.31,3.66],[658.3,12.72]],[[658.37,13.0],[658.4,14.45],[658.41,4.89],[658.42,1.74],[658.43,6.9]]]
["binance-futures","BNBUSDT",1746918353142,[[658.66,20.38],[658.65,116.2],[658.64,768.53],[658.63,1.45],[658.62,4.58]],[[658.67,16.05],[658.68,19.64],[658.7,0.01],[658.71,3.59],[658.76,5.0]]]
["binance-futures","BNBUSDT",1746918401210,[[659.22,7.87],[659.2,6.86],[659.19,0.04],[659.18,6.88],[659.17,0.93]],[[659.23,33.77],[659.24,0.25],[659.25,8.82],[659.28,0.61],[659.29,2.69]]]
["binance-futures","BNBUSDT",1746918421985,[[659.08,17.07],[659.07,0.01],[659.06,5.54],[659.05,36.15],[659.04,0.62]],[[659.09,18.02],[659.1,9.39],[659.11,0.37],[659.12,4.0],[659.13,1.8]]]
["binance-futures","BNBUSDT",1746918469907,[[659.7,39.4],[659.69,9.37],[659.67,1.69],[659.64,10.04],[659.62,21.95]],[[659.71,60.65],[659.72,13.96],[659.73,6.97],[659.74,14.18],[659.75,1.13]]]
["binance-futures","BNBUSDT",1746918521276,[[659.65,13.73],[659.64,2.76],[659.62,6.39],[659.61,20.01],[659.6,8.09]],[[659.66,19.59],[659.68,4.33],[659.69,3.52],[659.7,23.24],[659.71,1.25]]]
["binance-futures","BNBUSDT",1746918561388,[[659.78,79.64],[659.77,7.74],[659.76,40.51],[659.74,0.34],[659.73,4.59]],[[659.79,10.75],[659.8,0.01],[659.81,0.28],[659.83,0.75],[659.84,6.18]]]
["binance-futures","BNBUSDT",1746918596689,[[659.42,21.82],[659.41,2.29],[659.4,13.67],[659.39,44.86],[659.38,4.25]],[[659.43,51.28],[659.44,26.03],[659.46,4.51],[659.47,0.93],[659.48,4.65]]]
["binance-futures","BNBUSDT",1746918609328,[[659.36,10.94],[659.35,2.75],[659.34,5.11],[659.33,2.17],[659.32,4.51]],[[659.37,34.89],[659.38,21.95],[659.39,0.31],[659.4,5.13],[659.41,5.92]]]
["binance-futures","BNBUSDT",1746918685149,[[659.32,2.78],[659.31,0.01],[659.3,3.22],[659.29,0.63],[659.28,3.89]],[[659.33,44.19],[659.34,8.18],[659.35,0.61],[659.36,4.75],[659.37,4.21]]]
["binance-futures","BNBUSDT",1746918724747,[[658.8,16.59],[658.79,4.16],[658.78,0.58],[658.77,2.44],[658.76,9.0]],[[658.81,26.29],[658.83,0.91],[658.84,4.87],[658.85,0.97],[658.86,3.65]]]
["binance-futures","BNBUSDT",1746918735106,[[658.74,37.63],[658.73,1.6],[658.72,7.69],[658.7,12.14],[658.69,7.94]],[[658.75,8.71],[658.77,0.07],[658.78,8.32],[658.79,31.84],[658.8,3.53]]]
["binance-futures","BNBUSDT",1746918778047,[[659.82,0.29],[659.8,0.03],[659.79,0.01],[659.78,4.66],[659.77,0.63]],[[659.83,46.37],[659.84,3.17],[659.86,3.92],[659.87,3.89],[659.89,2.7]]]
["binance-futures","BNBUSDT",1746918798718,[[660.09,23.99],[660.08,3.36],[660.07,0.92],[660.06,7.81],[660.05,4.19]],[[660.1,11.26],[660.12,3.77],[660.14,3.04],[660.17,0.04],[660.18,0.65]]]
["binance-futures","BNBUSDT",1746918851586,[[660.06,2.26],[660.05,0.69],[660.04,3.13],[660.03,7.22],[660.02,8.27]],[[660.07,33.87],[660.08,2.98],[660.1,3.0],[660.11,6.92],[660.12,34.97]]]
["binance-futures","BNBUSDT",1746918868975,[[660.07,24.74],[660.06,13.7],[660.05,2.29],[660.04,4.0],[660.03,3.0]],[[660.08,17.27],[660.09,0.01],[660.1,0.02],[660.12,3.01],[660.13,0.04]]]
["binance-futures","BNBUSDT",1746918912673,[[660.53,7.37],[660.52,36.99],[660.51,7.23],[660.5,16.75],[660.49,15.31]],[[660.54,16.29],[660.58,0.03],[660.6,3.2],[660.61,0.34],[660.76,9.93]]]
["binance-futures","BNBUSDT",1746918960043,[[661.66,8.16],[661.64,2.54],[661.63,0.82],[661.62,3.28],[661.58,6.22]],[[661.67,32.09],[661.68,4.03],[661.69,2.61],[661.7,10.09],[661.72,2.79]]]
["binance-futures","BNBUSDT",1746918985986,[[661.94,38.36],[661.93,4.43],[661.91,0.61],[661.9,0.06],[661.89,7.0]],[[661.95,3.59],[661.96,25.21],[661.99,1.5],[662.01,0.02],[662.02,0.98]]]
["binance-futures","BNBUSDT",1746919009941,[[661.99,0.38],[661.98,0.63],[661.96,2.66]],[[662.0,26.91],[662.01,29.46],[662.02,3.45],[662.04,2.53],[662.05,6.13]]]
["binance-futures","BNBUSDT",1746919054594,[[662.54,2.34],[662.53,0.02],[662.52,2.28],[662.5,2.94]],[[662.55,28.6],[662.56,4.51],[662.57,10.97],[662.58,3.88],[662.59,4.33]]]
["binance-futures","BNBUSDT",1746919068981,[[662.48,57.28],[662.47,0.61],[662.46,3.95],[662.45,10.74],[662.44,2.49]],[[662.49,6.63],[662.5,0.02],[662.51,0.01],[662.52,0.01],[662.53,0.02]]]
["binance-futures","BNBUSDT",1746919118641,[[662.73,42.38],[662.72,3.86],[662.71,0.61],[662.7,6.61],[662.69,0.91]],[[662.74,0.27],[662.75,0.01],[662.76,2.7],[662.79,2.45],[662.8,11.39]]]
["binance-futures","BNBUSDT",1746919138996,[[662.16,24.6],[662.15,4.88],[662.14,2.37],[662.13,0.34],[662.09,6.86]],[[662.18,4.39],[662.19,16.15],[662.2,19.42],[662.21,7.78],[662.22,1.01]]]
["binance-futures","BNBUSDT",1746919170520,[[662.0,36.42],[661.99,6.42],[661.98,2.66],[661.96,2.66],[661.95,0.31]],[[662.01,35.3],[662.02,3.52],[662.03,1.71],[662.04,2.38],[662.05,0.31]]]
["binance-futures","BNBUSDT",1746919187747,[[661.89,1.94],[661.86,0.4],[661.84,2.14],[661.83,0.61],[661.82,2.14]],[[661.9,37.95],[661.91,0.6],[661.92,2.14],[661.94,3.05],[661.95,0.04]]]
["binance-futures","BNBUSDT",1746919221768,[[661.69,2.69],[661.68,8.32],[661.66,12.47],[661.65,36.13],[661.63,45.34]],[[661.71,0.11],[661.72,4.02],[661.74,0.03],[661.77,3.64],[661.88,13.11]]]
["binance-futures","BNBUSDT",1746919247283,[[661.83,18.24],[661.8,0.04],[661.79,2.45],[661.73,0.56],[661.72,2.63]],[[661.84,19.31],[661.85,9.55],[661.86,16.37],[661.87,11.39],[661.89,3.89]]]
["binance-futures","BNBUSDT",1746919292055,[[661.24,20.27],[661.22,2.71],[661.21,0.6],[661.2,3.31],[661.19,6.88]],[[661.25,1.18],[661.26,2.71],[661.28,3.02],[661.33,5.93],[661.44,6.67]]]
["binance-futures","BNBUSDT",1746919342653,[[662.11,11.05],[662.1,5.78],[662.09,12.62],[662.08,2.87],[662.07,6.34]],[[662.12,6.02],[662.13,1.54],[662.14,2.86],[662.15,4.24],[662.16,4.81]]]
["binance-futures","BNBUSDT",1746919357067,[[662.27,21.23],[662.26,2.69],[662.25,0.6],[662.23,0.6],[662.22,3.19]],[[662.28,46.66],[662.29,0.6],[662.3,2.83],[662.31,2.32],[662.32,2.82]]]
["binance-futures","BNBUSDT",1746919405109,[[662.68,45.44],[662.67,0.31],[662.66,2.03],[662.65,10.68],[662.64,2.7]],[[662.69,7.49],[662.7,0.78],[662.71,0.61],[662.72,4.14],[662.73,1.61]]]
["binance-futures","BNBUSDT",1746919436474,[[662.68,8.94],[662.66,2.56],[662.65,0.63],[662.52,10.29],[662.48,2.41]],[[662.69,24.54],[662.7,11.34],[662.71,1.46],[662.72,9.41],[662.73,34.42]]]
["binance-futures","BNBUSDT",1746919471760,[[662.77,11.02],[662.76,0.34],[662.75,0.02],[662.74,1.04],[662.73,0.02]],[[662.78,24.4],[662.8,2.37],[662.82,2.92],[662.83,0.6],[662.86,4.76]]]
["binance-futures","BNBUSDT",1746919516940,[[662.79,6.06],[662.78,1.89],[662.77,1.8],[662.75,0.01],[662.74,2.83]],[[662.8,6.18],[662.81,0.02],[662.82,5.01],[662.83,12.5],[662.85,0.23]]]
["binance-futures","BNBUSDT",1746919546881,[[662.37,0.01],[662.36,0.01],[662.35,0.02],[662.34,0.04],[662.31,2.79]],[[662.38,45.15],[662.39,5.96],[662.4,7.29],[662.41,16.23],[662.42,4.71]]]
["binance-futures","BNBUSDT",1746919583389,[[661.51,8.11],[661.5,2.41],[661.49,0.32],[661.48,2.39],[661.46,4.45]],[[661.52,12.06],[661.53,4.0],[661.54,11.33],[661.55,3.83],[661.59,1.71]]]
["binance-futures","BNBUSDT",1746919635292,[[661.32,25.12],[661.3,0.21],[661.29,0.02],[661.28,0.08],[661.27,0.01]],[[661.33,123.41],[661.34,29.92],[661.35,14.23],[661.36,13.71],[661.37,8.22]]]
["binance-futures","BNBUSDT",1746919640746,[[661.5,56.41],[661.49,8.54],[661.48,13.86],[661.47,10.89],[661.46,3.75]],[[661.51,3.59],[661.52,3.2],[661.53,0.02],[661.54,2.91],[661.55,1.0]]]
["binance-futures","BNBUSDT",1746919711363,[[661.9,7.31],[661.89,0.42],[661.88,4.9],[661.87,0.37],[661.86,2.9]],[[661.91,72.71],[661.92,3.79],[661.93,0.6],[661.94,3.19],[661.95,4.02]]]
["binance-futures","BNBUSDT",1746919723606,[[661.57,21.75],[661.56,3.51],[661.55,0.08],[661.54,2.89],[661.53,2.17]],[[661.58,8.12],[661.59,0.33],[661.6,0.01],[661.61,2.49],[661.62,17.2]]]
["binance-futures","BNBUSDT",1746919794736,[[661.5,78.51],[661.48,0.02],[661.47,0.5],[661.46,1.5],[661.45,0.02]],[[661.51,76.9],[661.52,4.91],[661.53,1.66],[661.54,10.45],[661.55,8.96]]]
["binance-futures","BNBUSDT",1746919806930,[[661.64,35.78],[661.63,12.91],[661.62,10.79],[661.61,6.07],[661.6,0.03]],[[661.65,20.78],[661.66,0.01],[661.68,3.68],[661.69,2.63],[661.7,12.13]]]
["binance-futures","BNBUSDT",1746919877868,[[661.43,27.93],[661.42,4.81],[661.41,3.43],[661.4,3.17],[661.39,1.33]],[[661.44,5.74],[661.45,0.6],[661.46,21.36],[661.47,0.06],[661.59,0.34]]]
["binance-futures","BNBUSDT",1746919908852,[[660.41,13.52],[660.4,7.13],[660.36,1.79],[660.35,4.5],[660.34,3.94]],[[660.42,21.65],[660.43,19.16],[660.44,0.31],[660.45,1.66],[660.46,7.23]]]
["binance-futures","BNBUSDT",1746919920190,[[660.39,0.54],[660.37,2.0],[660.36,0.01],[660.34,0.02],[660.3,0.86]],[[660.4,44.02],[660.41,39.34],[660.42,14.78],[660.43,40.55],[660.44,2.43]]]
["binance-futures","BNBUSDT",1746919965964,[[660.37,33.94],[660.36,2.42],[660.35,0.01],[660.34,2.44],[660.33,0.79]],[[660.38,96.6],[660.39,19.57],[660.4,0.01],[660.42,6.26],[660.43,1.15]]]
["binance-futures","BNBUSDT",1746919988682,[[660.15,6.98],[660.14,2.9],[660.13,4.6],[660.12,15.69],[660.11,1.81]],[[660.16,4.66],[660.18,3.84],[660.19,3.96],[660.2,20.35],[660.22,5.63]]]
["binance-futures","BNBUSDT",1746920045256,[[660.02,11.5],[660.01,0.54],[660.0,3.24],[659.97,0.04],[659.9,0.32]],[[660.03,74.5],[660.04,30.9],[660.05,21.49],[660.06,20.62],[660.07,6.1]]]
["binance-futures","BNBUSDT",1746920062639,[[660.62,56.95],[660.61,3.13],[660.6,3.98],[660.59,0.31],[660.58,3.05]],[[660.63,13.65],[660.64,21.96],[660.66,0.01],[660.67,0.61],[660.68,3.3]]]
["binance-futures","BNBUSDT",1746920107186,[[661.03,24.29],[661.02,51.2],[661.01,0.3],[661.0,2.36],[660.99,0.02]],[[661.04,19.88],[661.06,3.17],[661.07,3.63],[661.08,23.81],[661.1,15.15]]]
["binance-futures","BNBUSDT",1746920163636,[[660.99,11.02],[660.98,9.83],[660.97,5.28],[660.96,24.15],[660.94,3.5]],[[661.0,3.93],[661.01,2.64],[661.02,7.49],[661.03,3.17],[661.04,2.95]]]
["binance-futures","BNBUSDT",1746920199059,[[661.28,35.27],[661.27,2.27],[661.26,3.61],[661.25,0.6],[661.24,6.88]],[[661.29,10.88],[661.3,0.01],[661.31,0.02],[661.32,5.29],[661.33,3.39]]]
["binance-futures","BNBUSDT",1746920226458,[[661.19,42.59],[661.18,2.54],[661.17,0.34],[661.16,2.78],[661.15,2.9]],[[661.2,31.23],[661.21,26.97],[661.22,0.02],[661.25,0.01],[661.26,3.44]]]
["binance-futures","BNBUSDT",1746920245600,[[661.7,49.99],[661.69,4.37],[661.68,3.2],[661.67,2.54],[661.66,2.58]],[[661.71,7.98],[661.75,0.36],[661.76,6.58],[661.77,0.01],[661.78,8.69]]]
["binance-futures","BNBUSDT",1746920290764,[[661.89,0.74],[661.86,2.45],[661.85,1.52],[661.84,2.44],[661.65,7.52]],[[661.9,35.74],[661.91,26.22],[661.92,3.3],[661.93,8.04],[661.94,8.1]]]
["binance-futures","BNBUSDT",1746920346103,[[662.03,8.57],[662.02,3.57],[662.01,3.09],[662.0,3.11],[661.99,2.52]],[[662.04,29.96],[662.05,14.22],[662.06,0.6],[662.07,3.47],[662.08,6.06]]]
["binance-futures","BNBUSDT",1746920357898,[[662.17,17.72],[662.16,2.2],[662.14,2.2],[662.13,0.29],[662.12,5.15]],[[662.18,35.94],[662.19,1.62],[662.2,2.22],[662.21,0.07],[662.22,8.51]]]
["binance-futures","BNBUSDT",1746920384215,[[661.76,20.33],[661.75,0.3],[661.74,3.24],[661.73,0.01],[661.72,3.13]],[[661.77,21.92],[661.78,26.31],[661.8,2.64],[661.81,0.93],[661.82,3.94]]]
["binance-futures","BNBUSDT",1746920425275,[[661.76,38.71],[661.75,13.03],[661.74,3.15],[661.73,0.88],[661.72,2.55]],[[661.77,3.64],[661.8,5.13],[661.81,3.31],[661.82,2.91],[661.84,6.62]]]
["binance-futures","BNBUSDT",1746920474839,[[661.22,5.98],[661.21,1.92],[661.2,4.51],[661.19,1.29],[661.18,2.96]],[[661.23,38.11],[661.24,22.85],[661.25,0.01],[661.26,2.19],[661.27,2.08]]]
["binance-futures","BNBUSDT",1746920498991,[[661.25,21.84],[661.24,1.28],[661.23,0.02],[661.21,0.01],[661.18,2.99]],[[661.26,40.93],[661.27,15.69],[661.28,6.81],[661.29,19.35],[661.3,37.17]]]
["binance-futures","BNBUSDT",1746920547692,[[660.87,36.68],[660.86,2.96],[660.85,0.61],[660.84,3.54],[660.8,1.78]],[[660.88,12.01],[660.89,15.03],[660.9,0.01],[660.91,2.25],[660.92,6.93]]]
["binance-futures","BNBUSDT",1746920604589,[[661.06,58.33],[661.03,0.82],[661.02,5.09],[661.01,1.95],[661.0,4.17]],[[661.07,10.76],[661.08,22.33],[661.09,2.14],[661.1,12.02],[661.11,5.79]]]
["binance-futures","BNBUSDT",1746920648122,[[661.76,2.91],[661.75,1.46],[661.74,6.24],[661.72,9.14],[661.71,2.3]],[[661.77,37.76],[661.78,23.33],[661.79,0.03],[661.8,0.97],[661.81,0.83]]]
["binance-futures","BNBUSDT",1746920683297,[[661.83,2.82],[661.82,3.61],[661.8,5.18],[661.78,4.01],[661.76,3.24]],[[661.84,40.88],[661.85,18.65],[661.86,22.48],[661.87,0.61],[661.88,0.05]]]
["binance-futures","BNBUSDT",1746920719443,[[662.07,65.97],[662.06,3.21],[662.05,0.6],[662.04,5.45],[662.03,1.89]],[[662.08,6.73],[662.09,1.29],[662.1,23.22],[662.11,11.2],[662.12,3.21]]]
["binance-futures","BNBUSDT",1746920759337,[[662.49,87.42],[662.48,3.93],[662.47,4.99],[662.46,0.63],[662.45,7.18]],[[662.5,121.94],[662.51,0.01],[662.52,0.05],[662.53,0.05],[662.54,0.05]]]
["binance-futures","BNBUSDT",1746920807510,[[662.92,80.23],[662.91,6.53],[662.9,11.05],[662.89,4.31],[662.88,22.32]],[[662.93,27.29],[662.94,4.13],[662.95,0.05],[662.96,4.08],[662.97,0.07]]]
["binance-futures","BNBUSDT",1746920837239,[[663.01,20.42],[663.0,61.17],[662.99,2.34],[662.98,4.27],[662.97,2.88]],[[663.02,35.26],[663.03,1.9],[663.04,5.53],[663.06,8.39],[663.07,15.81]]]
["binance-futures","BNBUSDT",1746920878366,[[663.23,10.78],[663.22,10.9],[663.21,156.88],[663.2,0.07],[663.19,2.63]],[[663.24,22.11],[663.25,3.71],[663.26,3.76],[663.27,2.11],[663.28,4.62]]]
["binance-futures","BNBUSDT",1746920934785,[[663.25,24.33],[663.24,6.59],[663.23,3.02],[663.22,25.44],[663.21,137.48]],[[663.26,21.62],[663.27,23.38],[663.28,24.1],[663.29,1.15],[663.3,11.58]]]
["binance-futures","BNBUSDT",1746920943401,[[663.21,105.69],[663.2,270.96],[663.19,0.92],[663.18,4.12],[663.17,7.35]],[[663.22,11.97],[663.23,0.3],[663.24,10.4],[663.25,4.53],[663.26,10.31]]]
["binance-futures","BNBUSDT",1746921011067,[[663.12,14.58],[663.11,116.76],[663.1,21.09],[663.08,10.56],[663.07,23.93]],[[663.13,18.08],[663.14,4.01],[663.15,1.9],[663.16,3.03],[663.17,7.62]]]
["binance-futures","BNBUSDT",1746921024147,[[663.28,11.34],[663.26,5.99],[663.25,2.76],[663.21,22.7],[663.12,72.37]],[[663.29,18.45],[663.3,6.0],[663.31,2.99],[663.32,10.02],[663.33,7.14]]]
["binance-futures","BNBUSDT",1746921091073,[[662.9,55.34],[662.89,0.76],[662.88,8.2],[662.87,4.26],[662.86,4.67]],[[662.91,10.85],[662.92,4.63],[662.94,4.63],[662.95,7.78],[662.96,217.31]]]
["binance-futures","BNBUSDT",1746921140942,[[663.35,7.95],[663.34,3.58],[663.32,3.98],[663.31,8.73],[663.27,7.57]],[[663.36,38.4],[663.37,0.01],[663.39,2.02],[663.4,1.01],[663.43,2.54]]]
["binance-futures","BNBUSDT",1746921164148,[[663.47,77.4],[663.46,14.83],[663.45,16.61],[663.44,58.08],[663.43,18.23]],[[663.48,1.0],[663.49,0.42],[663.5,0.06],[663.51,0.01],[663.52,0.01]]]
["binance-futures","BNBUSDT",1746921194840,[[663.85,42.21],[663.84,14.93],[663.83,36.52],[663.82,15.93],[663.81,2.93]],[[663.86,8.68],[663.87,75.65],[663.88,490.18],[663.9,1.13],[663.93,5.05]]]
["binance-futures","BNBUSDT",1746921226374,[[664.08,6.83],[664.07,0.04],[664.06,8.76],[664.05,22.33],[664.04,5.1]],[[664.09,7.95],[664.1,0.01],[664.14,6.96],[664.15,4.76],[664.16,9.56]]]
["binance-futures","BNBUSDT",1746921292075,[[664.02,21.82],[664.01,0.01],[664.0,7.7],[663.99,50.6],[663.98,7.65]],[[664.03,20.1],[664.04,29.54],[664.05,2.35],[664.06,3.89],[664.07,3.55]]]
["binance-futures","BNBUSDT",1746921347513,[[663.74,5.97],[663.71,0.01],[663.7,0.02],[663.69,3.04],[663.68,5.2]],[[663.75,95.89],[663.76,26.13],[663.77,0.32],[663.78,0.62],[663.79,0.61]]]
["binance-futures","BNBUSDT",1746921373240,[[663.6,47.46],[663.59,15.09],[663.58,11.26],[663.57,5.21],[663.56,6.76]],[[663.61,19.08],[663.62,0.02],[663.63,1.92],[663.64,4.47],[663.65,1.02]]]
["binance-futures","BNBUSDT",1746921429372,[[663.89,38.67],[663.88,0.32],[663.87,2.49],[663.86,4.03],[663.85,1.48]],[[663.9,9.63],[663.92,3.82],[663.93,4.08],[663.94,6.64],[663.95,13.64]]]
["binance-futures","BNBUSDT",1746921455886,[[663.96,3.86],[663.95,0.07],[663.93,0.8],[663.92,1.08],[663.91,0.92]],[[663.97,46.23],[663.98,40.44],[663.99,0.31],[664.0,3.29],[664.02,9.67]]]
["binance-futures","BNBUSDT",1746921509146,[[663.9,10.0],[663.88,4.92],[663.87,4.03],[663.85,1.21],[663.83,2.41]],[[663.91,24.47],[663.92,3.44],[663.93,5.85],[663.94,28.04],[663.95,8.0]]]
["binance-futures","BNBUSDT",1746921524511,[[663.9,23.64],[663.89,5.34],[663.88,31.73],[663.87,1.48],[663.86,0.18]],[[663.91,38.66],[663.92,3.46],[663.93,5.86],[663.98,5.37],[663.99,3.61]]]
["binance-futures","BNBUSDT",1746921560308,[[664.22,42.48],[664.21,4.02],[664.2,4.58],[664.19,0.68],[664.18,4.2]],[[664.23,5.54],[664.25,1.36],[664.27,4.18],[664.29,25.59],[664.33,0.84]]]
["binance-futures","BNBUSDT",1746921560675,[[664.22,48.01],[664.21,4.02],[664.2,4.58],[664.19,0.68],[664.18,4.2]],[[664.23,5.52],[664.25,1.36],[664.27,4.18],[664.29,25.59],[664.33,0.84]]]
["binance-futures","BNBUSDT",1746921560792,[[664.22,13.23],[664.21,2.5],[664.2,4.58],[664.19,0.68],[664.18,4.72]],[[664.23,12.51],[664.25,1.36],[664.26,7.36],[664.27,4.18],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921560840,[[664.22,13.23],[664.21,2.5],[664.2,4.58],[664.19,0.68],[664.18,4.2]],[[664.23,5.51],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921560895,[[664.22,13.23],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,25.49],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921560943,[[664.22,13.26],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.52],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561098,[[664.22,13.26],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.56],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561213,[[664.22,13.26],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.72],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561258,[[664.22,13.56],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.71],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561284,[[664.22,13.55],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.72],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561356,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.72],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561420,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,24.78],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561477,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,25.29],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561530,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,32.28],[664.25,1.36],[664.26,7.98],[664.27,4.78],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921561640,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,32.28],[664.25,1.36],[664.26,7.98],[664.27,5.65],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562010,[[664.22,13.75],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,32.28],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562107,[[664.22,13.92],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,32.28],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562225,[[664.22,13.92],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,31.28],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562342,[[664.22,13.92],[664.21,2.5],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,31.28],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562394,[[664.22,13.72],[664.21,2.5],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,31.31],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562450,[[664.22,13.72],[664.21,2.5],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,31.8],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562552,[[664.22,13.72],[664.21,2.5],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,24.83],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562619,[[664.22,13.72],[664.21,4.02],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,24.83],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562666,[[664.22,13.72],[664.21,4.02],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,24.81],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562723,[[664.22,13.72],[664.21,4.02],[664.2,4.58],[664.19,0.38],[664.18,4.2]],[[664.23,31.82],[664.25,1.36],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562808,[[664.22,13.72],[664.21,4.02],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,31.82],[664.25,1.56],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562942,[[664.22,8.44],[664.21,3.42],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.32],[664.25,1.56],[664.26,7.98],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921562994,[[664.22,8.44],[664.21,3.42],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.32],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563077,[[664.22,8.44],[664.21,1.9],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.32],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563167,[[664.22,10.73],[664.21,1.9],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.32],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563223,[[664.22,10.69],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.3],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563335,[[664.22,10.67],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.32],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563386,[[664.22,10.69],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.29],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563439,[[664.22,8.38],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.33],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563489,[[664.22,8.38],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,33.3],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563534,[[664.22,8.94],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,35.5],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563596,[[664.22,11.23],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,35.5],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563650,[[664.22,3.13],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,35.5],[664.25,1.56],[664.26,7.99],[664.27,5.66],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563750,[[664.22,9.41],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.2]],[[664.23,8.6],[664.25,1.56],[664.26,7.39],[664.27,5.06],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563849,[[664.22,40.62],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.51]],[[664.23,8.62],[664.25,1.56],[664.26,7.39],[664.27,5.06],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921563914,[[664.22,40.65],[664.21,2.5],[664.2,4.58],[664.19,0.37],[664.18,4.51]],[[664.23,8.62],[664.25,1.56],[664.26,7.37],[664.27,5.06],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564040,[[664.22,47.59],[664.21,2.5],[664.2,4.89],[664.19,0.37],[664.18,4.51]],[[664.23,8.6],[664.25,1.56],[664.26,7.37],[664.27,5.06],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564093,[[664.22,55.08],[664.21,2.5],[664.2,4.89],[664.19,0.37],[664.18,4.51]],[[664.23,8.62],[664.25,1.56],[664.26,7.37],[664.27,5.06],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564151,[[664.22,55.08],[664.21,2.5],[664.2,4.89],[664.19,0.37],[664.18,4.51]],[[664.23,8.33],[664.25,1.56],[664.26,0.01],[664.27,0.89],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564205,[[664.22,55.34],[664.21,2.5],[664.2,4.9],[664.19,0.37],[664.18,4.51]],[[664.23,5.99],[664.25,1.56],[664.26,0.01],[664.27,0.89],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564263,[[664.22,55.34],[664.21,2.5],[664.2,4.9],[664.19,0.37],[664.18,4.51]],[[664.23,8.34],[664.25,1.56],[664.26,0.01],[664.27,0.89],[664.29,25.59]]]
["binance-futures","BNBUSDT",1746921564316,[[664.22,55.34],[664.21,2.5],[664.2,4.9],[664.19,0.37],[664.18,4.51]],[[664.23,8.37],[664.25,1.56],[664.26,0.01],[664.27,0.89],[664.28,7.88]]]
["binance-futures","BNBUSDT",1746921564364,[[664.22,47.77],[664.21,2.5],[664.2,4.9],[664.19,0.37],[664.18,4.51]],[[664.23,8.39],[664.25,1.56],[664.26,0.01],[664.27,0.89],[664.28,7.88]]]
["binance-futures","BNBUSDT",1746921564410,[[664.22,40.77],[664.21,2.5],[664.2,4.9],[664.19,0.37],[664.18,4.51]],[[664.23,8.38],[664.25,1.56],[664.26,0.01],[664.27,1.65],[664.28,7.88]]]
["binance-futures","BNBUSDT",1746921564471,[[664.22,9.56],[664.21,2.5],[664.2,4.59],[664.19,0.37],[664.18,4.51]],[[664.23,15.33],[664.25,1.56],[664.26,0.01],[664.27,1.65],[664.28,7.88]]]
["binance-futures","BNBUSDT",1746921564518,[[664.21,2.03],[664.2,3.98],[664.19,0.37],[664.18,4.2]],[[664.22,34.8],[664.23,17.09],[664.24,3.97],[664.25,1.56],[664.26,4.38]]]
["binance-futures","BNBUSDT",1746921564563,[[664.21,2.06],[664.2,3.98],[664.19,0.37],[664.18,4.2],[664.15,0.99]],[[664.22,54.83],[664.23,17.07],[664.24,3.97],[664.25,1.56],[664.26,10.27]]]
["binance-futures","BNBUSDT",1746921564628,[[664.21,0.13],[664.2,0.01],[664.19,0.37],[664.18,4.2],[664.16,5.29]],[[664.22,54.89],[664.23,17.01],[664.24,3.97],[664.25,1.56],[664.26,10.27]]]
["binance-futures","BNBUSDT",1746921564679,[[664.21,0.13],[664.2,0.01],[664.19,0.37],[664.18,4.2],[664.16,5.29]],[[664.22,55.88],[664.23,16.73],[664.24,3.97],[664.25,1.56],[664.26,10.27]]]
["binance-futures","BNBUSDT",1746921564727,[[664.19,0.37],[664.18,0.02],[664.17,1.72],[664.16,3.77]],[[664.2,38.65],[664.21,22.92],[664.22,29.04],[664.23,9.39],[664.24,3.97]]]
["binance-futures","BNBUSDT",1746921564777,[[664.19,0.37],[664.18,0.02],[664.17,0.03],[664.16,3.77],[664.14,4.79]],[[664.2,38.65],[664.21,17.79],[664.22,29.04],[664.23,11.28],[664.24,3.97]]]
["binance-futures","BNBUSDT",1746921564837,[[664.19,0.58],[664.17,0.01],[664.16,3.77],[664.14,4.79]],[[664.2,45.04],[664.21,17.79],[664.22,29.04],[664.23,11.28],[664.24,3.97]]]
["binance-futures","BNBUSDT",1746921564889,[[664.19,0.92],[664.17,0.01],[664.16,3.77],[664.14,4.79],[664.01,6.94]],[[664.2,45.07],[664.21,17.79],[664.22,29.04],[664.23,11.25],[664.24,3.97]]]
["binance-futures","BNBUSDT",1746921564941,[[664.19,0.99],[664.17,0.01],[664.16,3.77],[664.14,4.79],[664.01,6.94]],[[664.2,45.33],[664.21,17.79],[664.22,29.04],[664.23,9.1],[664.24,3.97]]]
["binance-futures","BNBUSDT",1746921564990,[[664.19,0.99],[664.18,3.77],[664.17,0.01],[664.16,3.77],[664.14,4.79]],[[664.2,45.33],[664.21,17.79],[664.22,29.04],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565042,[[664.19,0.99],[664.18,3.77],[664.17,0.02],[664.16,3.77],[664.15,4.45]],[[664.2,45.39],[664.21,17.79],[664.22,28.98],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565139,[[664.19,1.31],[664.18,3.77],[664.17,1.97],[664.16,3.77],[664.15,4.45]],[[664.2,45.41],[664.21,17.79],[664.22,28.98],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565192,[[664.19,1.31],[664.18,3.77],[664.17,1.97],[664.16,3.77],[664.15,4.45]],[[664.2,45.69],[664.21,17.79],[664.22,28.7],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565277,[[664.19,1.31],[664.18,3.77],[664.17,0.02],[664.16,3.77],[664.15,0.68]],[[664.2,45.7],[664.21,17.79],[664.22,28.7],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565336,[[664.19,1.45],[664.17,0.02],[664.16,3.77],[664.15,0.68]],[[664.2,45.7],[664.21,17.79],[664.22,28.7],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565390,[[664.19,1.45],[664.17,0.02],[664.16,3.77],[664.15,0.68],[664.12,0.34]],[[664.2,45.7],[664.21,17.79],[664.22,28.7],[664.23,9.1],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565442,[[664.19,1.47],[664.17,0.02],[664.16,3.77],[664.15,0.68],[664.12,0.34]],[[664.2,46.05],[664.21,17.79],[664.22,28.7],[664.23,8.78],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565597,[[664.19,1.47],[664.17,0.02],[664.16,3.77],[664.15,0.68],[664.12,0.34]],[[664.2,45.85],[664.21,17.79],[664.22,28.7],[664.23,8.78],[664.24,3.98]]]
["binance-futures","BNBUSDT",1746921565677,[[664.14,6.5]],[[664.15,41.88],[664.16,17.26],[664.17,10.57],[664.18,3.77],[664.19,4.26]]]
["binance-futures","BNBUSDT",1746921565727,[[664.14,0.01],[664.11,0.01],[664.08,4.81],[664.07,7.13],[664.06,1.33]],[[664.15,43.02],[664.16,9.95],[664.17,10.57],[664.18,3.77],[664.19,4.0]]]
["binance-futures","BNBUSDT",1746921565777,[[664.14,0.01],[664.11,0.01],[664.1,3.78],[664.08,4.79],[664.07,6.82]],[[664.15,44.01],[664.16,9.95],[664.17,10.57],[664.18,3.77],[664.19,4.0]]]
["binance-futures","BNBUSDT",1746921565829,[[664.1,5.91],[664.09,0.6],[664.08,5.16],[664.07,0.01]],[[664.11,16.34],[664.12,6.97],[664.15,20.08],[664.16,4.0],[664.17,3.6]]]
["binance-futures","BNBUSDT",1746921565879,[[664.1,6.23],[664.09,3.21],[664.08,4.79],[664.07,0.01],[664.06,10.6]],[[664.11,12.5],[664.12,6.97],[664.14,3.56],[664.15,16.1],[664.16,4.0]]]
["binance-futures","BNBUSDT",1746921565933,[[664.1,15.8],[664.09,3.21],[664.08,4.79],[664.07,0.01],[664.06,10.6]],[[664.11,33.56],[664.14,3.56],[664.15,15.84],[664.16,4.0],[664.19,7.13]]]
["binance-futures","BNBUSDT",1746921565984,[[664.1,8.83],[664.09,3.21],[664.08,4.79],[664.07,0.01],[664.06,10.6]],[[664.11,33.82],[664.14,3.56],[664.15,15.84],[664.16,4.0],[664.19,7.13]]]
["binance-futures","BNBUSDT",1746921566023,[[664.1,8.86],[664.09,3.21],[664.08,4.79],[664.07,0.01],[664.06,15.12]],[[664.11,33.85],[664.14,3.56],[664.15,15.84],[664.16,4.0],[664.19,6.14]]]
["binance-futures","BNBUSDT",1746921566086,[[664.1,40.9],[664.09,3.21],[664.08,4.79],[664.07,0.32],[664.06,15.64]],[[664.11,11.73],[664.15,8.27],[664.16,4.0],[664.19,6.14],[664.22,15.78]]]
["binance-futures","BNBUSDT",1746921566140,[[664.1,40.94],[664.09,3.21],[664.08,4.79],[664.07,0.32],[664.06,15.64]],[[664.11,4.36],[664.15,1.27],[664.19,0.02],[664.2,17.54],[664.22,5.01]]]
["binance-futures","BNBUSDT",1746921566195,[[664.1,41.25],[664.09,3.21],[664.08,4.81],[664.07,0.32],[664.06,15.64]],[[664.11,4.46],[664.15,1.15],[664.19,2.65],[664.2,20.63],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566241,[[664.1,41.28],[664.09,3.21],[664.08,4.81],[664.07,0.32],[664.06,16.38]],[[664.11,4.78],[664.15,0.88],[664.19,2.65],[664.2,20.63],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566275,[[664.1,41.28],[664.09,3.21],[664.08,4.81],[664.07,0.32],[664.06,16.38]],[[664.11,7.08],[664.15,0.87],[664.19,2.65],[664.2,20.63],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566354,[[664.1,6.29],[664.09,0.6],[664.08,4.81],[664.07,0.32],[664.06,15.64]],[[664.11,14.05],[664.15,1.47],[664.19,2.65],[664.2,20.63],[664.22,9.1]]]
["binance-futures","BNBUSDT",1746921566404,[[664.1,5.98],[664.09,0.6],[664.08,4.81],[664.07,0.32],[664.06,15.64]],[[664.11,14.02],[664.14,0.6],[664.15,1.47],[664.17,0.37],[664.19,5.72]]]
["binance-futures","BNBUSDT",1746921566456,[[664.1,5.98],[664.09,0.6],[664.08,4.81],[664.07,0.32],[664.06,15.62]],[[664.11,27.07],[664.14,0.6],[664.15,1.47],[664.17,0.37],[664.19,5.72]]]
["binance-futures","BNBUSDT",1746921566499,[[664.1,5.96],[664.09,0.6],[664.08,4.81],[664.07,0.32],[664.06,15.62]],[[664.11,26.91],[664.14,0.6],[664.15,1.47],[664.17,0.37],[664.19,5.72]]]
["binance-futures","BNBUSDT",1746921566561,[[664.1,5.96],[664.09,4.07],[664.08,4.79],[664.07,0.01],[664.06,15.62]],[[664.11,26.94],[664.14,0.6],[664.15,1.47],[664.17,0.37],[664.19,5.72]]]
["binance-futures","BNBUSDT",1746921566640,[[664.1,7.65],[664.09,4.07],[664.08,4.79],[664.07,0.01],[664.06,15.62]],[[664.11,26.92],[664.14,0.6],[664.15,1.47],[664.17,0.37],[664.19,5.72]]]
["binance-futures","BNBUSDT",1746921566705,[[664.1,32.24],[664.09,4.07],[664.08,5.1],[664.07,0.01],[664.06,15.62]],[[664.11,6.94],[664.15,0.87],[664.17,0.38],[664.19,3.05],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566767,[[664.1,32.74],[664.09,4.07],[664.08,5.1],[664.07,0.01],[664.06,15.62]],[[664.11,5.49],[664.15,0.87],[664.17,0.01],[664.19,2.68],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566815,[[664.14,51.96],[664.13,6.97],[664.11,14.17],[664.1,19.34],[664.09,1.2]],[[664.15,6.48],[664.17,0.01],[664.19,2.68],[664.2,16.43],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566876,[[664.14,15.92],[664.13,6.97],[664.12,2.13],[664.11,12.07],[664.1,19.1]],[[664.15,6.48],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566922,[[664.14,15.91],[664.12,2.13],[664.11,12.07],[664.1,19.1]],[[664.15,6.51],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921566971,[[664.14,13.15],[664.12,2.13],[664.11,12.07],[664.1,19.1],[664.09,0.6]],[[664.15,26.48],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567031,[[664.14,12.14],[664.12,2.13],[664.11,12.07],[664.1,18.84],[664.09,0.6]],[[664.15,33.66],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567084,[[664.14,12.13],[664.11,12.07],[664.1,18.84],[664.09,0.6]],[[664.15,33.65],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567103,[[664.14,6.89],[664.12,5.58],[664.11,11.76],[664.1,15.24],[664.09,0.6]],[[664.15,33.67],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567190,[[664.14,6.89],[664.12,3.77],[664.11,11.76],[664.1,15.24],[664.09,0.6]],[[664.15,33.67],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567289,[[664.14,6.89],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,33.73],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567350,[[664.14,4.58],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,33.76],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567412,[[664.14,6.87],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,32.76],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567477,[[664.14,6.87],[664.12,3.77],[664.11,11.76],[664.1,15.24],[663.98,23.64]],[[664.15,32.76],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567518,[[664.14,6.89],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,25.79],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567702,[[664.14,6.89],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,32.74],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921567901,[[664.14,6.89],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,25.79],[664.17,0.01],[664.19,2.68],[664.2,17.03],[664.22,4.87]]]
["binance-futures","BNBUSDT",1746921568013,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.24]],[[664.15,32.74],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568055,[[664.14,5.06],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,32.76],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568110,[[664.14,5.06],[664.12,3.77],[664.11,11.76],[664.1,15.25],[663.98,23.65]],[[664.15,32.76],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568170,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,32.9],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568231,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,32.93],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568317,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,32.91],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568355,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,26.36],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568439,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,26.79],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568567,[[664.14,5.08],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,15.25]],[[664.15,32.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568627,[[664.14,5.43],[664.12,3.77],[664.11,11.76],[664.1,14.88]],[[664.15,32.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568686,[[664.14,5.43],[664.12,3.77],[664.11,11.76],[664.1,14.88],[663.46,20.9]],[[664.15,32.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568714,[[664.14,5.43],[664.12,3.77],[664.11,11.76],[664.1,14.88],[664.07,3.61]],[[664.15,31.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568752,[[664.14,5.45],[664.13,1.78],[664.12,3.77],[664.11,11.76],[664.1,14.88]],[[664.15,24.49],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568852,[[664.14,5.45],[664.13,1.82],[664.12,3.78],[664.11,11.76],[664.1,14.88]],[[664.15,24.51],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568880,[[664.14,5.47],[664.13,1.82],[664.12,3.78],[664.11,11.76],[664.1,14.88]],[[664.15,6.8],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921568954,[[664.14,5.5],[664.13,1.82],[664.12,3.78],[664.11,11.76],[664.1,14.88]],[[664.15,6.8],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569010,[[664.14,25.5],[664.13,1.82],[664.12,3.79],[664.11,12.08],[664.1,14.88]],[[664.15,10.41],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569039,[[664.14,25.47],[664.13,1.82],[664.12,3.79],[664.11,12.08],[664.1,14.88]],[[664.15,10.41],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569105,[[664.14,25.47],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,9.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569175,[[664.14,25.1],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,9.46],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569364,[[664.14,25.1],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.58],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,17.03]]]
["binance-futures","BNBUSDT",1746921569411,[[664.14,39.54],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.58],[664.16,3.77],[664.17,0.01],[664.19,2.68],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921569471,[[664.14,39.8],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,8.89],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569519,[[664.14,38.81],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.35],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569571,[[664.14,39.82],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.42],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569779,[[664.14,32.35],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.36],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569840,[[664.14,32.07],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.36],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569894,[[664.14,32.76],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.36],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921569940,[[664.14,32.76],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,12.39],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570002,[[664.14,39.38],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.39],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570040,[[664.14,39.66],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.39],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570096,[[664.14,39.88],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.39],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570180,[[664.14,40.87],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.4],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570338,[[664.14,39.88],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.73],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570502,[[664.14,6.19],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,11.75],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.63]]]
["binance-futures","BNBUSDT",1746921570547,[[664.14,6.19],[664.13,1.82],[664.12,3.78],[664.11,12.08],[664.1,14.88]],[[664.15,8.27],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921570607,[[664.14,8.11],[664.13,1.82],[664.12,3.77],[664.11,12.07],[664.1,14.88]],[[664.15,28.27],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921570643,[[664.14,8.13],[664.13,1.82],[664.12,3.77],[664.11,11.76],[664.1,14.88]],[[664.15,35.24],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921570825,[[664.14,5.58],[664.13,1.82],[664.12,3.77],[664.11,11.76],[664.1,7.91]],[[664.15,35.24],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921570886,[[664.14,5.58],[664.13,1.82],[664.12,3.77],[664.11,10.19],[664.1,3.91]],[[664.15,35.24],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.23]]]
["binance-futures","BNBUSDT",1746921570940,[[664.14,5.58],[664.13,1.82],[664.12,3.77],[664.11,8.09],[664.1,3.91]],[[664.15,35.24],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.26]]]
["binance-futures","BNBUSDT",1746921570988,[[664.14,5.58],[664.13,0.04],[664.12,3.77],[664.11,0.01],[664.1,3.91]],[[664.15,35.24],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,15.26]]]
["binance-futures","BNBUSDT",1746921571044,[[664.14,28.14],[664.13,0.04],[664.12,3.77],[664.11,0.01],[664.1,3.91]],[[664.15,9.46],[664.16,3.77],[664.17,0.01],[664.19,1.87],[664.2,14.66]]]
["binance-futures","BNBUSDT",1746921571096,[[664.14,27.13],[664.13,0.04],[664.12,3.77],[664.11,1.91],[664.1,4.44]],[[664.15,7.23],[664.16,3.77],[664.17,0.01],[664.19,1.88],[664.2,14.66]]]
["binance-futures","BNBUSDT",1746921571149,[[664.14,48.19],[664.13,0.04],[664.12,3.77],[664.11,1.93],[664.1,4.44]],[[664.15,4.97],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.24,4.74]]]
["binance-futures","BNBUSDT",1746921571191,[[664.14,48.17],[664.13,0.04],[664.12,3.77],[664.11,1.93],[664.1,4.44]],[[664.15,4.97],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.24,4.74]]]
["binance-futures","BNBUSDT",1746921571242,[[664.14,48.19],[664.13,0.04],[664.12,3.78],[664.11,1.94],[664.1,4.44]],[[664.15,4.97],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.24,4.74]]]
["binance-futures","BNBUSDT",1746921571295,[[664.14,48.17],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.97],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571347,[[664.14,48.19],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.97],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571411,[[664.14,47.21],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571464,[[664.14,47.22],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571509,[[664.14,47.25],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571567,[[664.14,47.23],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571767,[[664.14,47.23],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,1.86],[664.2,14.63],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921571828,[[664.14,47.23],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,0.01],[664.2,11.54],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921572013,[[664.14,47.23],[664.13,0.04],[664.12,3.78],[664.11,3.88],[664.1,4.44]],[[664.15,3.96],[664.17,0.01],[664.19,0.01],[664.2,14.53],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921572064,[[664.14,48.23],[664.12,3.77],[664.11,3.87],[664.1,4.44]],[[664.15,4.01],[664.16,0.02],[664.17,0.01],[664.19,2.19],[664.2,14.53]]]
["binance-futures","BNBUSDT",1746921572117,[[664.14,47.18],[664.12,3.77],[664.11,3.87],[664.1,4.44],[664.04,11.08]],[[664.15,6.3],[664.16,0.02],[664.17,0.01],[664.19,2.19],[664.2,14.53]]]
["binance-futures","BNBUSDT",1746921572168,[[664.14,46.17],[664.12,3.77],[664.11,3.87],[664.1,3.91],[664.09,1.59]],[[664.15,6.3],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572218,[[664.14,46.17],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,6.35],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572331,[[664.14,46.17],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,6.36],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572403,[[664.14,46.18],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,6.36],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572456,[[664.14,47.19],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,6.38],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572526,[[664.14,47.19],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,4.07],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572580,[[664.14,47.19],[664.12,3.77],[664.11,1.94],[664.1,3.91],[664.09,0.98]],[[664.15,3.08],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572630,[[664.14,47.19],[664.12,3.77],[664.11,1.94],[664.1,3.97],[664.09,1.6]],[[664.15,3.08],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921572956,[[664.14,47.2],[664.12,3.77],[664.11,1.94],[664.1,3.97],[664.09,1.6]],[[664.15,3.08],[664.16,0.02],[664.17,0.01],[664.18,3.58],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573031,[[664.14,47.2],[664.12,3.77],[664.11,1.94],[664.1,3.97],[664.09,1.6]],[[664.15,3.07],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573145,[[664.14,47.2],[664.12,3.77],[664.11,1.94],[664.1,4.5],[664.09,1.8]],[[664.15,4.27],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573197,[[664.14,47.2],[664.12,3.77],[664.11,1.91],[664.1,4.5],[664.09,1.8]],[[664.15,4.27],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573240,[[664.14,47.2],[664.12,3.77],[664.11,1.91],[664.1,4.5],[664.09,9.8]],[[664.15,4.29],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573409,[[664.14,47.18],[664.12,3.77],[664.11,1.91],[664.1,4.5],[664.09,9.8]],[[664.15,4.53],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573467,[[664.14,47.17],[664.12,3.77],[664.11,1.91],[664.1,4.5],[664.09,9.8]],[[664.15,4.93],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573625,[[664.14,47.17],[664.12,4.5],[664.11,1.91],[664.1,4.5],[664.09,9.8]],[[664.15,4.93],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573754,[[664.14,47.16],[664.12,4.5],[664.11,1.91],[664.1,3.91],[664.09,9.8]],[[664.15,4.93],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573893,[[664.14,47.16],[664.12,4.5],[664.11,1.91],[664.1,3.91],[664.09,9.8]],[[664.15,3.95],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921573940,[[664.14,47.16],[664.12,4.52],[664.11,1.91],[664.1,3.91],[664.09,9.8]],[[664.15,3.95],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921574009,[[664.14,25.72],[664.12,4.52],[664.11,0.32],[664.1,3.91],[664.09,9.18]],[[664.15,10.1],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.19]]]
["binance-futures","BNBUSDT",1746921574045,[[664.14,7.03],[664.12,4.54],[664.11,0.01],[664.1,3.91],[664.09,9.18]],[[664.15,6.23],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.72]]]
["binance-futures","BNBUSDT",1746921574111,[[664.14,7.12],[664.12,4.54],[664.11,2.74],[664.1,3.91],[664.09,9.18]],[[664.15,6.25],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.72]]]
["binance-futures","BNBUSDT",1746921574152,[[664.14,7.02],[664.12,4.54],[664.11,2.74],[664.1,3.91],[664.09,9.18]],[[664.15,6.27],[664.16,0.02],[664.17,0.01],[664.18,3.59],[664.19,2.72]]]
["binance-futures","BNBUSDT",1746921574218,[[664.1,1.08],[664.09,9.18]],[[664.13,2.68],[664.15,46.14],[664.16,3.6],[664.17,0.01],[664.18,3.59]]]
["binance-futures","BNBUSDT",1746921574269,[[664.1,1.08],[664.09,0.57],[664.07,0.19],[664.06,8.29],[664.05,0.35]],[[664.11,13.56],[664.12,15.68],[664.13,30.08],[664.14,23.13],[664.15,46.25]]]
["binance-futures","BNBUSDT",1746921574319,[[664.09,0.57],[664.08,4.79],[664.07,4.34],[664.06,3.77],[664.05,0.35]],[[664.1,9.09],[664.11,14.55],[664.12,15.25],[664.13,6.97],[664.14,23.14]]]
["binance-futures","BNBUSDT",1746921574369,[[664.09,23.77],[664.08,4.79],[664.07,4.34],[664.06,3.77],[664.05,0.35]],[[664.1,13.15],[664.11,6.86],[664.12,7.58],[664.13,6.97],[664.14,13.14]]]
["binance-futures","BNBUSDT",1746921574422,[[664.09,23.77],[664.08,4.79],[664.07,4.34],[664.06,3.77],[664.05,5.5]],[[664.1,11.48],[664.11,4.21],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574471,[[664.09,23.8],[664.08,4.79],[664.07,4.34],[664.06,3.77],[664.05,6.03]],[[664.1,11.51],[664.11,4.21],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574508,[[664.09,23.8],[664.08,4.79],[664.07,4.34],[664.06,3.77],[664.05,6.03]],[[664.1,13.33],[664.11,4.21],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574575,[[664.09,23.51],[664.08,6.91],[664.07,4.34],[664.06,3.77],[664.05,10.55]],[[664.1,13.33],[664.11,4.21],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574628,[[664.09,23.53],[664.08,6.91],[664.07,4.34],[664.06,3.77],[664.05,10.55]],[[664.1,15.63],[664.11,1.73],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574679,[[664.09,3.16],[664.08,7.59],[664.07,4.34],[664.06,3.77],[664.05,12.74]],[[664.1,22.65],[664.11,1.73],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574714,[[664.09,3.68],[664.08,7.59],[664.07,4.34],[664.06,3.77],[664.05,10.02]],[[664.1,20.4],[664.11,1.73],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574779,[[664.09,3.68],[664.08,7.59],[664.07,4.34],[664.06,3.77],[664.05,5.5]],[[664.1,20.4],[664.11,1.73],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574834,[[664.09,3.84],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,20.46],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574864,[[664.09,3.83],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,20.46],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921574908,[[664.09,24.11],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,13.49],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921575043,[[664.09,4.25],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,20.46],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921575094,[[664.09,4.32],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,20.46],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921575144,[[664.09,26.27],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,13.46],[664.11,1.67],[664.12,7.58],[664.13,6.97],[664.14,11.16]]]
["binance-futures","BNBUSDT",1746921575185,[[664.09,39.75],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,12.49],[664.11,1.67],[664.12,3.58],[664.14,11.16],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575240,[[664.09,39.73],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,13.16],[664.12,3.58],[664.14,11.16],[664.19,1.84],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575293,[[664.09,39.89],[664.08,6.51],[664.07,4.35],[664.06,3.77],[664.05,7.4]],[[664.1,13.18],[664.12,3.58],[664.14,11.16],[664.19,1.84],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575437,[[664.09,40.88],[664.08,6.51],[664.07,4.35],[664.06,3.77],[664.05,7.4]],[[664.1,12.18],[664.12,3.58],[664.14,11.16],[664.19,1.84],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575531,[[664.09,40.89],[664.08,6.51],[664.07,4.35],[664.06,3.77],[664.05,7.4]],[[664.1,12.18],[664.12,3.58],[664.14,11.16],[664.19,1.84],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575628,[[664.09,40.91],[664.08,6.51],[664.07,4.35],[664.06,3.77],[664.05,7.4]],[[664.1,14.02],[664.12,3.58],[664.14,11.16],[664.19,1.84],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575796,[[664.09,34.17],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,14.04],[664.12,3.58],[664.14,10.56],[664.19,1.08],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575837,[[664.09,41.14],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,14.04],[664.12,3.58],[664.14,10.56],[664.19,1.08],[664.2,15.16]]]
["binance-futures","BNBUSDT",1746921575967,[[664.09,41.17],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,14.04],[664.12,3.58],[664.14,10.56],[664.15,34.54],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921576154,[[664.09,41.17],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,14.05],[664.12,3.58],[664.14,10.56],[664.15,32.74],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921576387,[[664.09,41.15],[664.08,6.5],[664.07,4.34],[664.06,3.77],[664.05,7.4]],[[664.1,11.76],[664.12,3.58],[664.14,10.56],[664.15,12.14],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921576441,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.4]],[[664.1,6.31],[664.14,6.61],[664.15,8.14],[664.19,1.08],[664.27,8.37]]]
["binance-futures","BNBUSDT",1746921576485,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,6.45],[664.14,1.77],[664.15,1.28],[664.19,1.08],[664.27,5.36]]]
["binance-futures","BNBUSDT",1746921576550,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,6.45],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.25,1.52]]]
["binance-futures","BNBUSDT",1746921576560,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,6.48],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.25,1.52]]]
["binance-futures","BNBUSDT",1746921576657,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,6.48],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921576771,[[664.09,41.19],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,6.48],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577041,[[664.09,31.19],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.94]],[[664.1,9.24],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577097,[[664.09,31.57],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,6.93],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577240,[[664.09,32.15],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,6.91],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577304,[[664.09,32.03],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,9.31],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577432,[[664.09,32.03],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,7.0],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577540,[[664.09,32.03],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,6.96],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577639,[[664.09,32.0],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,6.96],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,5.56]]]
["binance-futures","BNBUSDT",1746921577769,[[664.09,32.0],[664.08,6.5],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,5.98],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921577855,[[664.09,38.84],[664.08,6.5],[664.07,4.88],[664.06,3.77],[664.05,7.95]],[[664.1,5.97],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921577878,[[664.09,38.86],[664.08,6.51],[664.07,4.65],[664.06,3.77],[664.05,7.95]],[[664.1,5.97],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921577950,[[664.09,38.88],[664.08,6.5],[664.07,4.65],[664.06,3.78],[664.05,7.95]],[[664.1,5.97],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921578175,[[664.09,38.9],[664.08,6.5],[664.07,4.65],[664.06,3.78],[664.05,7.95]],[[664.1,5.96],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921578237,[[664.09,37.89],[664.08,6.5],[664.07,4.65],[664.06,3.78],[664.05,7.95]],[[664.1,5.98],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,9.48]]]
["binance-futures","BNBUSDT",1746921578287,[[664.09,37.85],[664.08,6.5],[664.07,4.65],[664.06,3.78],[664.05,7.95]],[[664.1,5.98],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,9.48]]]
["binance-futures","BNBUSDT",1746921578340,[[664.09,37.85],[664.08,6.52],[664.07,4.65],[664.06,3.78],[664.05,8.05]],[[664.1,6.06],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,9.48]]]
["binance-futures","BNBUSDT",1746921578380,[[664.09,37.85],[664.08,6.52],[664.07,4.65],[664.06,3.78],[664.05,8.05]],[[664.1,10.04],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,9.48]]]
["binance-futures","BNBUSDT",1746921578440,[[664.09,38.82],[664.08,6.52],[664.07,4.65],[664.06,3.77],[664.05,8.05]],[[664.1,10.06],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,9.48]]]
["binance-futures","BNBUSDT",1746921578776,[[664.09,38.82],[664.08,6.52],[664.07,4.65],[664.06,3.77],[664.05,8.05]],[[664.1,10.06],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921578826,[[664.09,38.82],[664.08,6.52],[664.07,4.65],[664.06,3.77],[664.05,8.05]],[[664.1,10.1],[664.14,0.01],[664.15,1.28],[664.19,1.08],[664.21,4.8]]]
["binance-futures","BNBUSDT",1746921579013,[[664.09,32.24],[664.08,4.81],[664.07,4.65],[664.06,3.77],[664.05,5.61]],[[664.1,12.38],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921579060,[[664.09,32.24],[664.08,6.63],[664.07,4.65],[664.06,3.79],[664.05,8.29]],[[664.1,11.66],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921579099,[[664.09,7.47],[664.08,4.81],[664.07,4.65],[664.06,3.79],[664.05,6.05]],[[664.1,11.69],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921579158,[[664.09,21.91],[664.08,4.81],[664.07,4.68],[664.06,3.79],[664.05,5.51]],[[664.1,11.69],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579224,[[664.09,14.97],[664.08,4.81],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,11.69],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579242,[[664.09,22.23],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,11.69],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579327,[[664.09,22.29],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,11.71],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579376,[[664.09,22.27],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,11.71],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579423,[[664.09,21.19],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,11.73],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579572,[[664.09,21.19],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,7.8],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579607,[[664.09,22.2],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,9.7],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579675,[[664.09,22.21],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,9.7],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579723,[[664.09,21.19],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,9.7],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579777,[[664.09,22.2],[664.08,6.88],[664.07,4.65],[664.06,3.79],[664.05,9.93]],[[664.1,9.55],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579827,[[664.09,22.2],[664.08,6.88],[664.07,4.68],[664.06,3.79],[664.05,9.93]],[[664.1,9.55],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579914,[[664.09,21.37],[664.08,6.88],[664.07,4.68],[664.06,3.79],[664.05,9.93]],[[664.1,9.55],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921579953,[[664.09,4.04],[664.08,4.81],[664.07,4.68],[664.06,3.79],[664.05,9.93]],[[664.1,9.55],[664.14,3.59],[664.15,1.28],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580013,[[664.09,4.07],[664.08,4.81],[664.07,4.37],[664.06,3.77],[664.05,9.93]],[[664.1,16.47],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580060,[[664.09,4.07],[664.08,4.81],[664.07,4.37],[664.06,3.77],[664.05,9.93]],[[664.1,9.52],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580123,[[664.09,4.29],[664.08,6.94],[664.07,4.34],[664.06,3.77],[664.05,9.93]],[[664.1,10.21],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580342,[[664.09,4.31],[664.08,6.94],[664.07,4.34],[664.06,3.77],[664.05,9.93]],[[664.1,9.23],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580394,[[664.09,4.31],[664.08,6.94],[664.07,4.34],[664.06,3.77],[664.05,9.93]],[[664.1,10.16],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580444,[[664.09,4.31],[664.08,6.94],[664.07,4.34],[664.06,3.77],[664.05,9.93]],[[664.1,12.18],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580630,[[664.09,24.86],[664.08,6.94],[664.07,4.65],[664.06,7.05],[664.05,9.93]],[[664.1,12.19],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580677,[[664.09,23.85],[664.08,6.94],[664.07,4.65],[664.06,3.77],[664.05,9.93]],[[664.1,12.19],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580840,[[664.09,23.88],[664.08,6.94],[664.07,4.65],[664.06,3.77],[664.05,9.93]],[[664.1,12.19],[664.14,4.19],[664.15,1.88],[664.18,3.61],[664.19,9.84]]]
["binance-futures","BNBUSDT",1746921580891,[[664.09,38.96],[664.08,6.94],[664.07,4.65],[664.06,3.77],[664.05,9.93]],[[664.1,5.94],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.84]]]
["binance-futures","BNBUSDT",1746921580944,[[664.09,38.98],[664.08,6.94],[664.07,4.65],[664.06,3.77],[664.05,13.36]],[[664.1,5.92],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921580990,[[664.09,46.53],[664.08,6.94],[664.07,4.66],[664.06,4.01],[664.05,13.36]],[[664.1,5.92],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581051,[[664.09,46.51],[664.08,6.94],[664.07,4.73],[664.06,4.01],[664.05,13.36]],[[664.1,5.94],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581149,[[664.09,46.51],[664.08,6.94],[664.07,4.73],[664.06,3.77],[664.05,13.36]],[[664.1,5.94],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581206,[[664.09,54.06],[664.08,6.94],[664.07,4.73],[664.06,3.77],[664.05,13.36]],[[664.1,5.96],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581311,[[664.09,54.03],[664.08,6.94],[664.07,4.74],[664.06,3.77],[664.05,13.36]],[[664.1,5.96],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581357,[[664.09,54.03],[664.08,6.94],[664.07,4.74],[664.06,3.77],[664.05,13.36]],[[664.1,5.97],[664.14,0.01],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581471,[[664.09,51.12],[664.08,4.81],[664.07,4.74],[664.06,3.77],[664.05,9.93]],[[664.1,8.29],[664.14,3.41],[664.15,1.28],[664.18,3.61],[664.19,1.08]]]
["binance-futures","BNBUSDT",1746921581516,[[664.09,25.66],[664.08,4.81],[664.07,4.74],[664.06,3.77],[664.05,6.05]],[[664.1,8.29],[664.12,3.4],[664.14,3.41],[664.15,1.28],[664.18,6.94]]]
["binance-futures","BNBUSDT",1746921581574,[[664.09,11.8],[664.08,4.81],[664.07,4.74],[664.06,3.77],[664.05,6.05]],[[664.1,8.29],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.18,10.93]]]
["binance-futures","BNBUSDT",1746921581628,[[664.09,11.78],[664.08,4.81],[664.07,4.65],[664.06,3.77],[664.05,6.05]],[[664.1,8.29],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.17,4.68]]]
["binance-futures","BNBUSDT",1746921581673,[[664.09,36.29],[664.08,6.98],[664.07,4.65],[664.06,3.77],[664.05,9.04]],[[664.1,7.29],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.17,4.68]]]
["binance-futures","BNBUSDT",1746921581731,[[664.09,36.32],[664.08,6.98],[664.07,4.65],[664.06,3.77],[664.05,9.04]],[[664.1,7.32],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.17,4.68]]]
["binance-futures","BNBUSDT",1746921581784,[[664.09,36.34],[664.08,6.98],[664.07,4.65],[664.06,3.77],[664.05,9.04]],[[664.1,7.32],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.17,4.68]]]
["binance-futures","BNBUSDT",1746921581889,[[664.09,11.84],[664.08,4.81],[664.07,4.65],[664.06,3.77],[664.05,6.05]],[[664.1,7.17],[664.12,3.4],[664.14,3.41],[664.15,1.88],[664.17,4.68]]]
["binance-futures","BNBUSDT",1746921581940,[[664.09,11.79],[664.08,4.81],[664.07,4.34],[664.06,3.77],[664.05,6.05]],[[664.1,11.14],[664.12,3.4],[664.14,4.01],[664.15,1.88],[664.16,6.55]]]
["binance-futures","BNBUSDT",1746921581992,[[664.09,11.77],[664.08,4.81],[664.07,4.34],[664.06,3.77],[664.05,5.51]],[[664.1,18.18],[664.12,3.4],[664.14,4.01],[664.15,2.64],[664.16,6.55]]]
["binance-futures","BNBUSDT",1746921582043,[[664.09,13.37],[664.08,6.85],[664.07,4.34],[664.06,3.77],[664.05,5.51]],[[664.1,38.21],[664.12,3.4],[664.14,5.92],[664.15,2.64],[664.16,6.55]]]
["binance-futures","BNBUSDT",1746921582098,[[664.09,11.8],[664.08,6.85],[664.07,4.34],[664.06,3.77],[664.05,8.5]],[[664.1,11.24],[664.12,3.4],[664.14,4.01],[664.15,2.64],[664.16,3.61]]]
["binance-futures","BNBUSDT",1746921582139,[[664.09,26.21],[664.08,6.85],[664.07,4.65],[664.06,3.77],[664.05,8.5]],[[664.1,7.24],[664.12,3.4],[664.14,4.01],[664.15,1.87],[664.16,3.61]]]
["binance-futures","BNBUSDT",1746921582202,[[664.09,26.5],[664.08,6.85],[664.07,4.65],[664.06,3.77],[664.05,8.5]],[[664.1,7.24],[664.14,0.01],[664.15,1.27],[664.16,3.61],[664.17,2.49]]]
["binance-futures","BNBUSDT",1746921582262,[[664.09,44.05],[664.08,6.85],[664.07,4.65],[664.06,3.77],[664.05,9.05]],[[664.1,8.44],[664.14,0.01],[664.15,0.05],[664.16,3.61],[664.17,2.49]]]
["binance-futures","BNBUSDT",1746921582313,[[664.09,44.23],[664.08,6.85],[664.07,4.65],[664.06,3.77],[664.05,9.05]],[[664.1,8.53],[664.14,0.01],[664.15,0.05],[664.16,3.61],[664.17,2.49]]]
["binance-futures","BNBUSDT",1746921582359,[[664.09,44.03],[664.08,6.85],[664.07,4.65],[664.06,3.78],[664.05,9.05]],[[664.1,8.57],[664.14,0.01],[664.15,0.05],[664.16,3.61],[664.17,12.1]]]
["binance-futures","BNBUSDT",1746921582404,[[664.09,44.03],[664.08,6.85],[664.07,4.65],[664.06,3.78],[664.05,9.05]],[[664.1,8.57],[664.14,0.01],[664.15,1.8],[664.16,3.61],[664.17,12.1]]]
["binance-futures","BNBUSDT",1746921582467,[[664.09,44.05],[664.08,6.85],[664.07,4.65],[664.06,3.78],[664.05,9.05]],[[664.1,8.95],[664.14,3.41],[664.15,1.8],[664.16,3.61],[664.17,12.1]]]
["binance-futures","BNBUSDT",1746921582526,[[664.09,44.05],[664.08,6.85],[664.07,4.65],[664.06,3.78],[664.05,9.05]],[[664.1,8.95],[664.14,3.41],[664.15,1.8],[664.16,3.61],[664.17,12.1]]]
["binance-futures","BNBUSDT",1746921582582,[[664.09,44.05],[664.08,6.85],[664.07,4.65],[664.06,3.78],[664.05,9.05]],[[664.1,6.64],[664.14,3.41],[664.15,1.8],[664.16,3.61],[664.17,2.49]]]
["binance-futures","BNBUSDT",1746921582637,[[664.15,32.83],[664.14,3.53],[664.13,55.29],[664.12,10.37],[664.1,4.57]],[[664.16,0.03],[664.17,0.01],[664.18,0.03],[664.2,13.54],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921582698,[[664.15,58.92],[664.14,34.07],[664.13,19.65],[664.12,3.4],[664.1,7.94]],[[664.16,0.02],[664.17,0.01],[664.18,0.02],[664.2,13.54],[664.21,4.2]]]
["binance-futures","BNBUSDT",1746921582749,[[664.15,52.18],[664.14,29.53],[664.13,15.62],[664.12,3.4],[664.1,7.94]],[[664.16,3.85],[664.17,0.01],[664.18,0.02],[664.19,1.05],[664.2,11.58]]]
["binance-futures","BNBUSDT",1746921582800,[[664.15,52.63],[664.14,15.11],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,6.16],[664.17,0.01],[664.18,0.02],[664.19,1.05],[664.2,11.58]]]
["binance-futures","BNBUSDT",1746921582854,[[664.15,62.09],[664.14,15.11],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,6.19],[664.17,0.01],[664.18,3.4],[664.19,2.79],[664.2,7.79]]]
["binance-futures","BNBUSDT",1746921582908,[[664.15,70.63],[664.14,12.31],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,6.19],[664.17,0.01],[664.18,3.4],[664.19,2.79],[664.2,10.09]]]
["binance-futures","BNBUSDT",1746921582965,[[664.15,67.63],[664.14,12.31],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,6.19],[664.17,1.85],[664.18,3.4],[664.19,1.05],[664.2,7.79]]]
["binance-futures","BNBUSDT",1746921583018,[[664.15,66.64],[664.14,12.31],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,5.19],[664.17,1.85],[664.18,3.4],[664.19,1.05],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583068,[[664.15,67.67],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,2.9],[664.17,1.85],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583118,[[664.15,66.88],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,5.21],[664.17,1.85],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583172,[[664.15,67.89],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,2.86],[664.17,1.85],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583221,[[664.15,68.1],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,2.84],[664.17,0.01],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583283,[[664.15,67.09],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,7.68],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583333,[[664.15,67.53],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,5.38],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,11.19]]]
["binance-futures","BNBUSDT",1746921583373,[[664.15,67.53],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,5.41],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,13.51]]]
["binance-futures","BNBUSDT",1746921583442,[[664.15,67.27],[664.14,13.93],[664.13,7.42],[664.12,3.4],[664.11,0.01]],[[664.16,7.7],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,13.51]]]
["binance-futures","BNBUSDT",1746921583493,[[664.15,59.47],[664.14,13.93],[664.13,7.16],[664.12,3.4],[664.11,0.01]],[[664.16,7.52],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,13.51]]]
["binance-futures","BNBUSDT",1746921583549,[[664.15,47.36],[664.14,12.9],[664.13,7.16],[664.12,3.4],[664.11,0.01]],[[664.16,11.31],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,13.51]]]
["binance-futures","BNBUSDT",1746921583588,[[664.15,28.04],[664.14,5.93],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,18.72],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921583649,[[664.15,24.82],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,38.72],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921583755,[[664.15,24.82],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,37.4],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921583990,[[664.15,31.79],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,37.4],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921584030,[[664.15,32.39],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,17.4],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921584098,[[664.15,25.42],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,15.15],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.65]]]
["binance-futures","BNBUSDT",1746921584142,[[664.15,25.42],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,35.11],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.65]]]
["binance-futures","BNBUSDT",1746921584152,[[664.15,25.42],[664.14,4.0],[664.13,0.3],[664.12,3.4],[664.11,0.01]],[[664.16,35.11],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921584253,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,41.52],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.11]]]
["binance-futures","BNBUSDT",1746921584288,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,47.02],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.64]]]
["binance-futures","BNBUSDT",1746921584355,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,47.02],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.64]]]
["binance-futures","BNBUSDT",1746921584378,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,47.11],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.64]]]
["binance-futures","BNBUSDT",1746921584471,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,38.39],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,15.64]]]
["binance-futures","BNBUSDT",1746921584525,[[664.15,24.79],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.32],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,16.4]]]
["binance-futures","BNBUSDT",1746921584557,[[664.15,24.82],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.32],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,16.4]]]
["binance-futures","BNBUSDT",1746921584629,[[664.15,24.82],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.32],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921584940,[[664.15,24.83],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.32],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921584965,[[664.15,17.3],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.34],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585044,[[664.15,17.3],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.34],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585162,[[664.15,17.3],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.55],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585277,[[664.15,17.29],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.56],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585394,[[664.15,17.29],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.57],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585440,[[664.15,17.29],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.92],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585489,[[664.15,14.98],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.92],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585540,[[664.15,14.98],[664.13,0.01],[664.12,3.4],[664.11,0.01]],[[664.16,45.92],[664.17,2.2],[664.18,3.4],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585598,[[664.15,11.6],[664.13,0.01],[664.11,0.01],[664.1,5.26],[664.09,18.53]],[[664.16,45.49],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,14.87]]]
["binance-futures","BNBUSDT",1746921585658,[[664.15,11.6],[664.13,0.01],[664.11,0.01],[664.1,3.96],[664.09,18.53]],[[664.16,45.49],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921585825,[[664.15,11.63],[664.13,0.01],[664.11,0.01],[664.1,3.96],[664.09,18.53]],[[664.16,45.49],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921585879,[[664.15,11.63],[664.13,0.01],[664.11,0.01],[664.1,7.36],[664.09,18.53]],[[664.16,45.49],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921585992,[[664.15,13.96],[664.13,0.01],[664.11,0.01],[664.1,7.36],[664.09,18.53]],[[664.16,45.48],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586036,[[664.15,20.69],[664.13,0.01],[664.11,0.01],[664.1,7.36],[664.09,18.53]],[[664.16,45.48],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586095,[[664.15,14.53],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,12.99],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586147,[[664.15,14.58],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,19.96],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586189,[[664.15,13.96],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,39.94],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586250,[[664.15,13.98],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,40.44],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586310,[[664.15,13.96],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,41.15],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586367,[[664.15,13.94],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,52.25],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586401,[[664.15,15.15],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,52.31],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586466,[[664.15,14.65],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,52.31],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586524,[[664.15,12.02],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,52.31],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586637,[[664.15,12.02],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,51.81],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,16.44]]]
["binance-futures","BNBUSDT",1746921586723,[[664.15,12.02],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,51.81],[664.17,2.2],[664.18,3.41],[664.19,0.47],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921586778,[[664.15,12.02],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,51.81],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921586883,[[664.15,12.02],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,50.81],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921587131,[[664.15,13.89],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,50.81],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921587366,[[664.15,13.89],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,50.81],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921587394,[[664.15,13.9],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,50.81],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921587537,[[664.15,13.9],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,50.84],[664.17,2.2],[664.18,3.41],[664.19,0.01],[664.2,15.68]]]
["binance-futures","BNBUSDT",1746921587637,[[664.15,32.64],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.1,11.1]],[[664.16,20.58],[664.17,0.01],[664.18,3.41],[664.19,0.01],[664.2,11.79]]]
["binance-futures","BNBUSDT",1746921587694,[[664.15,21.22],[664.14,4.0],[664.13,0.01],[664.12,0.01],[664.11,0.01]],[[664.16,20.58],[664.17,0.01],[664.18,3.41],[664.19,0.47],[664.2,4.43]]]
["binance-futures","BNBUSDT",1746921587748,[[664.15,21.96],[664.14,4.0],[664.13,0.01],[664.11,0.56]],[[664.16,20.56],[664.17,0.01],[664.18,3.41],[664.19,0.01],[664.2,4.43]]]
["binance-futures","BNBUSDT",1746921587795,[[664.15,12.07],[664.14,4.0],[664.13,0.01],[664.11,0.01],[664.06,3.77]],[[664.16,50.98],[664.17,0.01],[664.18,3.41],[664.19,0.01],[664.2,4.43]]]
["binance-futures","BNBUSDT",1746921587840,[[664.15,4.61],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.08,11.91]],[[664.16,51.24],[664.17,0.01],[664.18,3.41],[664.19,0.01],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921587896,[[664.15,4.61],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.67]],[[664.16,51.24],[664.17,0.01],[664.18,3.41],[664.19,0.47],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921587950,[[664.15,4.61],[664.14,3.4],[664.13,0.01],[664.11,0.01],[664.1,7.36]],[[664.16,51.24],[664.17,0.01],[664.18,3.41],[664.19,0.47],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921588043,[[664.15,4.61],[664.13,0.01],[664.11,0.01],[664.1,7.36]],[[664.16,51.24],[664.17,0.01],[664.18,3.41],[664.19,0.47],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921588091,[[664.15,4.61],[664.13,0.01],[664.11,0.01],[664.1,7.36],[664.03,0.61]],[[664.16,51.24],[664.17,0.01],[664.18,3.41],[664.19,0.47],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588221,[[664.15,4.61],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.07,0.5]],[[664.16,50.24],[664.17,0.01],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588272,[[664.15,4.59],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.07,2.41]],[[664.16,50.3],[664.17,2.36],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588312,[[664.15,4.51],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.07,2.41]],[[664.16,50.3],[664.17,2.36],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588375,[[664.15,4.51],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.09,0.98]],[[664.16,50.29],[664.17,2.36],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588416,[[664.15,4.62],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.09,0.98]],[[664.16,50.44],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588467,[[664.15,4.62],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.09,0.98]],[[664.16,50.5],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921588571,[[664.15,6.1],[664.13,0.01],[664.11,0.01],[664.1,3.86],[664.09,0.98]],[[664.16,50.5],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589211,[[664.15,6.1],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.5],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589363,[[664.15,6.12],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.74],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589425,[[664.15,6.09],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.69],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589478,[[664.15,6.09],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,49.69],[664.17,2.39],[664.18,3.41],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589917,[[664.15,6.09],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,49.69],[664.17,2.39],[664.18,3.46],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921589985,[[664.15,6.09],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,49.7],[664.17,2.39],[664.18,3.46],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921590156,[[664.15,6.11],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,51.36],[664.17,2.39],[664.18,3.46],[664.19,7.83],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921590382,[[664.15,6.09],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,51.41],[664.17,2.39],[664.18,3.46],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921590428,[[664.15,4.87],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,51.75],[664.17,2.39],[664.18,3.46],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921590810,[[664.15,4.87],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.75],[664.17,2.39],[664.18,3.46],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921590922,[[664.15,4.54],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.7],[664.17,2.39],[664.18,3.46],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591077,[[664.15,4.57],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.7],[664.17,2.39],[664.18,3.46],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591136,[[664.15,4.57],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.7],[664.17,2.39],[664.18,3.5],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591185,[[664.15,4.39],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.7],[664.17,2.39],[664.18,3.5],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591280,[[664.15,4.29],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.68],[664.17,2.39],[664.18,3.5],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591372,[[664.15,4.29],[664.13,0.01],[664.11,0.02],[664.1,3.86],[664.09,0.98]],[[664.16,50.68],[664.17,2.39],[664.18,3.5],[664.19,7.84],[664.2,8.91]]]
["binance-futures","BNBUSDT",1746921591466,[[664.15,4.29],[664.13,0.01],[664.12,3.4],[664.11,0.02],[664.1,3.86]],[[664.16,46.51],[664.17,2.39],[664.18,3.5],[664.19,7.84],[664.2,8.91]]]
["binance-futures","BNBUSDT",1746921591488,[[664.15,4.29],[664.13,0.01],[664.12,3.4],[664.11,0.02],[664.1,3.86]],[[664.16,46.51],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591564,[[664.15,4.23],[664.13,0.01],[664.12,3.4],[664.11,2.06],[664.1,3.86]],[[664.16,46.51],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591628,[[664.15,4.23],[664.13,0.01],[664.12,3.4],[664.11,2.06],[664.1,3.86]],[[664.16,46.57],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591715,[[664.15,4.23],[664.13,0.01],[664.12,3.4],[664.11,2.06],[664.1,3.86]],[[664.16,46.58],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591940,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,46.63],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921591980,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,46.58],[664.17,2.39],[664.18,3.5],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592040,[[664.15,6.52],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,46.56],[664.17,2.39],[664.18,3.45],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592097,[[664.15,4.47],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,45.56],[664.17,2.39],[664.18,3.45],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592206,[[664.15,6.78],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,45.58],[664.17,2.39],[664.18,3.45],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592407,[[664.15,4.47],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,45.58],[664.17,2.39],[664.18,3.45],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592478,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,45.58],[664.17,2.39],[664.18,3.45],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592581,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,45.58],[664.17,2.39],[664.18,3.45],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592670,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,44.83],[664.17,2.39],[664.18,3.45],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592728,[[664.15,4.23],[664.14,3.4],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,44.59],[664.17,2.39],[664.18,3.45],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921592970,[[664.15,13.57],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,0.02]],[[664.16,24.54],[664.17,2.39],[664.18,3.45],[664.19,7.84],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921593026,[[664.15,7.12],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,15.44]],[[664.16,24.57],[664.17,2.39],[664.18,3.41],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921593066,[[664.15,6.54],[664.14,4.0],[664.13,0.01],[664.12,5.72],[664.11,12.01]],[[664.16,44.57],[664.17,2.39],[664.18,3.41],[664.19,7.37],[664.2,8.35]]]
["binance-futures","BNBUSDT",1746921593128,[[664.15,6.54],[664.14,4.0],[664.13,0.01],[664.12,5.72],[664.11,10.53]],[[664.16,44.41],[664.17,2.39],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593163,[[664.15,6.54],[664.14,4.0],[664.13,0.01],[664.12,4.98],[664.11,10.53]],[[664.16,44.41],[664.17,2.39],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593296,[[664.15,14.61],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,13.96]],[[664.16,17.44],[664.17,2.39],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593350,[[664.15,13.86],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,13.96]],[[664.16,17.44],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593390,[[664.15,39.41],[664.14,4.0],[664.13,0.01],[664.12,5.12],[664.11,10.53]],[[664.16,19.6],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593444,[[664.15,38.4],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,10.53]],[[664.16,19.61],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593511,[[664.15,38.37],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,10.53]],[[664.16,19.61],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593553,[[664.15,39.32],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,10.53]],[[664.16,19.61],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593661,[[664.15,39.33],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,15.95],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593767,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,17.09],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921593840,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,15.1],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594080,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,22.05],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594147,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,15.15],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594155,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,10.53]],[[664.16,15.15],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594304,[[664.15,24.6],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,12.87]],[[664.16,15.15],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594367,[[664.15,24.58],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,12.87]],[[664.16,15.19],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594440,[[664.15,24.58],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,12.87]],[[664.16,15.18],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594697,[[664.15,24.58],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,12.87]],[[664.16,14.13],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594740,[[664.15,24.58],[664.14,4.0],[664.13,1.72],[664.12,3.87],[664.11,12.87]],[[664.16,14.13],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921594750,[[664.15,24.58],[664.14,4.0],[664.13,1.74],[664.12,3.4],[664.11,12.87]],[[664.16,14.13],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595052,[[664.15,7.03],[664.14,4.0],[664.13,1.74],[664.12,3.4],[664.11,12.87]],[[664.16,21.12],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595101,[[664.15,7.03],[664.14,4.0],[664.13,1.74],[664.12,3.4],[664.11,10.53]],[[664.16,21.12],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595151,[[664.15,6.43],[664.14,4.0],[664.13,1.72],[664.12,3.4],[664.11,2.53]],[[664.16,37.55],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595211,[[664.15,6.43],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,2.53]],[[664.16,45.16],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595267,[[664.15,6.43],[664.14,4.0],[664.13,0.01],[664.12,3.4],[664.11,2.53]],[[664.16,47.16],[664.17,2.36],[664.18,3.41],[664.19,7.37],[664.2,6.77]]]
["binance-futures","BNBUSDT",1746921595394,[[664.11,0.02]],[[664.12,7.46],[664.13,37.18],[664.14,29.41],[664.15,32.8],[664.16,52.67]]]
["binance-futures","BNBUSDT",1746921595447,[[664.1,4.23],[664.09,7.54],[664.08,6.66],[664.07,3.31],[664.06,3.77]],[[664.11,32.92],[664.12,20.36],[664.13,1.84],[664.14,4.0],[664.15,7.71]]]
["binance-futures","BNBUSDT",1746921595493,[[664.1,21.56],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,10.0],[664.12,3.4],[664.14,11.41],[664.15,7.71],[664.16,41.04]]]
["binance-futures","BNBUSDT",1746921595540,[[664.1,21.56],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,11.69],[664.12,3.4],[664.13,1.71],[664.14,11.41],[664.15,7.71]]]
["binance-futures","BNBUSDT",1746921595582,[[664.1,20.55],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,11.69],[664.12,3.4],[664.13,1.71],[664.14,11.41],[664.15,7.71]]]
["binance-futures","BNBUSDT",1746921595640,[[664.1,14.59],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,11.75],[664.12,3.4],[664.13,1.71],[664.14,11.41],[664.15,7.71]]]
["binance-futures","BNBUSDT",1746921595705,[[664.1,14.59],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,14.73],[664.12,3.4],[664.14,11.41],[664.15,7.71],[664.16,32.12]]]
["binance-futures","BNBUSDT",1746921595746,[[664.1,13.6],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,16.75],[664.12,3.4],[664.13,1.71],[664.14,8.32],[664.15,7.71]]]
["binance-futures","BNBUSDT",1746921595800,[[664.1,13.59],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,18.33],[664.12,3.4],[664.14,8.32],[664.15,7.71],[664.16,28.54]]]
["binance-futures","BNBUSDT",1746921595839,[[664.1,13.59],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,18.61],[664.12,3.4],[664.14,8.32],[664.15,7.71],[664.16,28.26]]]
["binance-futures","BNBUSDT",1746921595903,[[664.1,13.59],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,18.59],[664.12,3.4],[664.14,8.32],[664.15,7.71],[664.16,28.26]]]
["binance-futures","BNBUSDT",1746921595972,[[664.1,13.59],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,18.66],[664.12,3.4],[664.14,8.32],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596014,[[664.1,6.58],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,24.65],[664.12,3.4],[664.14,8.92],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596191,[[664.1,8.1],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,24.69],[664.12,3.4],[664.14,8.92],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596227,[[664.1,8.1],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,24.71],[664.12,3.4],[664.14,8.92],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596358,[[664.1,8.1],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,24.69],[664.12,3.4],[664.14,8.92],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596440,[[664.1,8.1],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,24.69],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596471,[[664.1,8.12],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,25.14],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596537,[[664.1,6.58],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,18.19],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921596579,[[664.1,33.04],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,18.19],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.19]]]
["binance-futures","BNBUSDT",1746921597004,[[664.1,9.13],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,25.16],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597075,[[664.1,8.28],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,25.16],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597129,[[664.1,6.55],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,25.16],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597180,[[664.1,8.38],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,25.16],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597300,[[664.1,33.53],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,19.47],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597350,[[664.1,33.3],[664.09,8.14],[664.08,7.24],[664.07,3.78],[664.06,4.34]],[[664.11,24.13],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597396,[[664.1,33.3],[664.09,8.14],[664.08,7.47],[664.07,4.09],[664.06,4.34]],[[664.11,15.59],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597458,[[664.1,33.82],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,4.34]],[[664.11,11.72],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597510,[[664.1,9.52],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,4.34]],[[664.11,21.07],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597559,[[664.1,8.18],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,21.05],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597605,[[664.1,6.58],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,21.07],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597665,[[664.1,6.58],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.77]],[[664.11,20.91],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597717,[[664.1,34.05],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,3.77]],[[664.11,16.02],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597769,[[664.1,33.04],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,3.77]],[[664.11,16.02],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921597996,[[664.1,33.04],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,3.77]],[[664.11,23.01],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598102,[[664.1,26.58],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,3.77]],[[664.11,13.94],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598157,[[664.1,26.58],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,3.77]],[[664.11,13.77],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598195,[[664.1,33.04],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,4.34]],[[664.11,15.96],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598258,[[664.1,40.01],[664.09,8.14],[664.08,7.24],[664.07,3.62],[664.06,4.35]],[[664.11,15.98],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598314,[[664.1,41.02],[664.09,8.14],[664.08,7.24],[664.07,4.1],[664.06,4.35]],[[664.11,15.98],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598361,[[664.1,33.04],[664.09,8.14],[664.08,7.24],[664.07,4.1],[664.06,4.35]],[[664.11,15.98],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598427,[[664.1,8.33],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,20.73],[664.12,3.4],[664.14,8.33],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598478,[[664.1,6.58],[664.09,8.14],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,20.55],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598632,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,19.55],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598684,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,19.56],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598772,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,19.58],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598854,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,14.78],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921598881,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,12.61],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599014,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,4.36]],[[664.11,19.56],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599060,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.79],[664.06,4.36]],[[664.11,19.56],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599151,[[664.1,6.58],[664.09,0.61],[664.08,7.24],[664.07,3.79],[664.06,4.36]],[[664.11,21.77],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599221,[[664.1,8.9],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,34.78],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599263,[[664.1,8.2],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,34.82],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599299,[[664.1,8.2],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,34.87],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599371,[[664.1,8.2],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,50.47],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599425,[[664.1,8.2],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,50.49],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599474,[[664.1,5.86],[664.09,0.61],[664.08,7.24],[664.07,3.31],[664.06,3.78]],[[664.11,50.64],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599540,[[664.1,3.55],[664.09,0.01],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,50.64],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599581,[[664.1,3.58],[664.09,3.18],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,50.64],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599623,[[664.1,3.58],[664.09,0.01],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,50.64],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599700,[[664.1,5.88],[664.09,3.0],[664.08,4.79],[664.07,3.31],[664.06,4.01]],[[664.11,50.64],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599747,[[664.1,5.87],[664.09,0.61],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,41.12],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599815,[[664.1,3.54],[664.09,0.61],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,41.14],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599865,[[664.1,5.87],[664.09,0.61],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,41.14],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]
["binance-futures","BNBUSDT",1746921599912,[[664.1,5.89],[664.09,0.61],[664.08,4.79],[664.07,3.31],[664.06,3.78]],[[664.11,40.14],[664.12,3.4],[664.14,8.93],[664.15,7.71],[664.16,28.17]]]