{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1149411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746748800013,[[629.16,10.68],[629.12,9.64],[629.1,55.41],[629.09,50.77],[629.04,16.87]],[[629.53,0.99],[629.68,16.51],[629.69,39.17],[629.72,60.47],[629.75,46.56]]]
["binance-futures","BNBUSDT",1746748800067,[[629.29,2.18],[629.28,0.58],[629.26,8.05],[629.22,6.77],[629.21,1.44]],[[629.39,10.44],[629.41,13.96],[629.43,12.33],[629.5,16.23],[629.52,11.44]]]
["binance-futures","BNBUSDT",1746748801691,[[629.29,2.18],[629.28,0.58],[629.27,0.96],[629.26,8.05],[629.25,3.03]],[[629.3,166.24],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748803198,[[629.29,2.18],[629.28,0.58],[629.27,0.96],[629.26,0.07],[629.25,3.03]],[[629.3,166.24],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748803815,[[629.29,2.17],[629.28,0.58],[629.27,0.96],[629.26,0.07],[629.25,3.03]],[[629.3,166.24],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748804624,[[629.28,0.04],[629.27,0.96],[629.26,0.07],[629.25,3.03]],[[629.29,25.04],[629.3,166.24],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804664,[[629.28,0.04],[629.27,0.96],[629.26,0.07],[629.25,3.03],[629.17,30.11]],[[629.29,39.69],[629.3,166.28],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804714,[[629.28,0.04],[629.27,0.96],[629.26,0.08],[629.25,2.07],[629.24,10.24]],[[629.29,47.44],[629.3,166.17],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804763,[[629.28,0.04],[629.27,0.96],[629.26,0.08],[629.25,1.11],[629.24,9.76]],[[629.29,51.49],[629.3,144.16],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804775,[[629.28,0.04],[629.26,0.08],[629.25,1.11],[629.24,9.76]],[[629.29,52.49],[629.3,144.17],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804819,[[629.28,0.04],[629.26,0.08],[629.25,1.11],[629.24,9.76],[629.08,67.13]],[[629.29,65.49],[629.3,144.29],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804839,[[629.28,0.04],[629.26,0.08],[629.25,1.11],[629.24,8.58],[629.1,44.08]],[[629.29,71.59],[629.3,144.04],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804892,[[629.28,0.04],[629.26,0.08],[629.25,0.03],[629.24,8.58],[629.22,0.7]],[[629.29,72.59],[629.3,144.06],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804940,[[629.22,0.7]],[[629.29,83.49],[629.3,144.06],[629.31,12.26],[629.32,27.15],[629.33,14.65]]]
["binance-futures","BNBUSDT",1746748804971,[[629.22,0.7],[629.15,8.45],[629.09,0.08],[629.06,15.23],[629.01,38.52]],[[629.28,7.73],[629.29,83.8],[629.3,181.33],[629.31,12.26],[629.32,27.15]]]
["binance-futures","BNBUSDT",1746748805019,[[629.23,0.66],[629.22,0.7],[629.2,3.4],[629.18,6.05],[629.15,8.45]],[[629.27,7.32],[629.28,7.73],[629.29,91.56],[629.3,207.71],[629.31,12.26]]]
["binance-futures","BNBUSDT",1746748805066,[[629.3,0.64],[629.29,36.25],[629.28,7.98],[629.26,7.98],[629.22,2.28]],[[629.37,6.14],[629.38,16.7],[629.39,7.62],[629.4,0.01],[629.41,16.49]]]
["binance-futures","BNBUSDT",1746748805106,[[629.39,63.95],[629.33,6.57],[629.31,13.16],[629.3,191.07],[629.29,199.66]],[[629.55,3.64],[629.57,20.3],[629.65,3.79],[629.7,14.59],[629.71,16.21]]]
["binance-futures","BNBUSDT",1746748805148,[[629.39,63.23],[629.33,6.57],[629.31,13.16],[629.3,191.07],[629.29,111.11]],[[629.55,3.03],[629.57,20.3],[629.63,5.49],[629.65,3.82],[629.7,14.59]]]
["binance-futures","BNBUSDT",1746748805199,[[629.39,63.18],[629.33,6.57],[629.31,13.16],[629.3,191.07],[629.29,101.22]],[[629.4,0.01],[629.52,0.02],[629.53,3.19],[629.55,3.03],[629.57,20.3]]]
["binance-futures","BNBUSDT",1746748805246,[[629.39,63.05],[629.33,6.57],[629.31,13.16],[629.3,191.07],[629.29,101.22]],[[629.4,0.01],[629.52,0.02],[629.53,3.19],[629.55,3.03],[629.57,20.3]]]
["binance-futures","BNBUSDT",1746748805316,[[629.39,63.03],[629.33,6.57],[629.31,13.16],[629.3,191.07],[629.29,76.67]],[[629.4,0.01],[629.52,0.02],[629.53,2.38],[629.55,3.03],[629.57,20.3]]]
["binance-futures","BNBUSDT",1746748805374,[[629.39,61.36],[629.33,6.57],[629.31,13.16],[629.3,157.84],[629.29,76.36]],[[629.52,0.74],[629.53,2.38],[629.55,3.03],[629.57,20.3],[629.85,9.46]]]
["binance-futures","BNBUSDT",1746748805423,[[629.39,61.35],[629.33,6.57],[629.31,13.16],[629.3,157.84],[629.29,76.36]],[[629.45,0.55],[629.5,10.71],[629.52,0.74],[629.53,2.38],[629.55,13.15]]]
["binance-futures","BNBUSDT",1746748805465,[[629.39,60.51],[629.33,6.57],[629.31,13.16],[629.3,157.84],[629.29,76.36]],[[629.45,0.55],[629.5,10.71],[629.52,0.74],[629.53,2.38],[629.55,13.15]]]
["binance-futures","BNBUSDT",1746748805531,[[629.44,1.6],[629.43,10.96],[629.41,0.16],[629.4,65.32],[629.39,28.31]],[[629.45,0.41],[629.47,0.39],[629.5,8.42],[629.51,8.36],[629.52,0.02]]]
["binance-futures","BNBUSDT",1746748805598,[[629.44,1.6],[629.43,10.96],[629.41,0.16],[629.4,48.92],[629.39,28.37]],[[629.45,0.06],[629.47,0.39],[629.5,0.02],[629.51,8.36],[629.52,9.33]]]
["binance-futures","BNBUSDT",1746748805653,[[629.44,1.6],[629.43,10.96],[629.41,0.16],[629.4,48.86],[629.39,28.34]],[[629.53,10.88],[629.54,8.44],[629.62,2.45],[629.65,3.59],[629.67,22.85]]]
["binance-futures","BNBUSDT",1746748805727,[[629.46,3.01],[629.44,42.36],[629.43,10.96],[629.42,0.02],[629.41,0.16]],[[629.47,4.11],[629.48,7.98],[629.49,8.25],[629.5,4.35],[629.52,9.02]]]
["binance-futures","BNBUSDT",1746748805792,[[629.46,3.01],[629.44,42.36],[629.43,10.96],[629.42,0.02],[629.41,0.64]],[[629.48,3.89],[629.49,9.97],[629.5,4.35],[629.52,9.66],[629.53,0.89]]]
["binance-futures","BNBUSDT",1746748805866,[[629.46,45.32],[629.44,92.45],[629.43,25.61],[629.42,12.89],[629.41,0.64]],[[629.47,0.03],[629.48,3.89],[629.49,1.72],[629.5,21.3],[629.52,15.96]]]
["binance-futures","BNBUSDT",1746748805930,[[629.47,10.75],[629.46,99.13],[629.45,5.42],[629.44,99.27],[629.43,25.61]],[[629.48,3.86],[629.5,7.98],[629.52,9.67],[629.53,0.89],[629.54,11.25]]]
["binance-futures","BNBUSDT",1746748806001,[[629.47,17.68],[629.46,130.4],[629.45,8.72],[629.44,75.58],[629.43,14.65]],[[629.48,3.86],[629.5,8.0],[629.52,9.37],[629.53,0.94],[629.54,10.54]]]
["binance-futures","BNBUSDT",1746748806120,[[629.47,83.22],[629.46,115.79],[629.45,8.72],[629.44,52.38],[629.43,14.65]],[[629.48,3.67],[629.5,8.0],[629.52,8.73],[629.53,4.36],[629.54,10.14]]]
["binance-futures","BNBUSDT",1746748806138,[[629.47,95.74],[629.46,80.29],[629.45,17.43],[629.44,52.38],[629.43,14.69]],[[629.48,3.67],[629.49,5.59],[629.5,8.0],[629.52,11.88],[629.53,0.94]]]
["binance-futures","BNBUSDT",1746748806218,[[629.49,43.62],[629.47,118.09],[629.46,55.08],[629.45,17.43],[629.44,38.58]],[[629.5,8.0],[629.52,9.95],[629.53,0.94],[629.55,0.87],[629.56,29.05]]]
["binance-futures","BNBUSDT",1746748806294,[[629.49,75.08],[629.48,3.84],[629.47,71.14],[629.46,55.08],[629.45,8.72]],[[629.5,7.73],[629.52,8.0],[629.53,1.95],[629.55,0.87],[629.56,23.85]]]
["binance-futures","BNBUSDT",1746748806309,[[629.49,75.07],[629.48,22.72],[629.47,69.13],[629.46,55.08],[629.45,8.72]],[[629.5,7.73],[629.52,8.0],[629.53,1.95],[629.55,0.87],[629.56,23.85]]]
["binance-futures","BNBUSDT",1746748806341,[[629.49,105.38],[629.48,30.57],[629.47,69.15],[629.46,55.08],[629.45,8.72]],[[629.5,0.02],[629.52,8.0],[629.53,0.3],[629.55,6.39],[629.56,23.85]]]
["binance-futures","BNBUSDT",1746748806407,[[629.49,152.19],[629.48,32.2],[629.47,49.43],[629.46,39.92],[629.45,8.72]],[[629.5,1.03],[629.52,8.0],[629.53,0.28],[629.55,6.39],[629.56,8.35]]]
["binance-futures","BNBUSDT",1746748806525,[[629.49,89.02],[629.48,26.69],[629.47,49.43],[629.46,27.02],[629.45,0.72]],[[629.5,23.14],[629.52,8.0],[629.53,0.28],[629.54,10.11],[629.55,1.83]]]
["binance-futures","BNBUSDT",1746748806637,[[629.49,93.5],[629.48,13.2],[629.47,49.43],[629.46,27.02],[629.45,9.54]],[[629.5,31.47],[629.51,2.42],[629.52,8.0],[629.53,0.28],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748806724,[[629.49,132.87],[629.48,13.2],[629.47,49.43],[629.46,27.02],[629.45,9.54]],[[629.5,32.39],[629.51,2.42],[629.52,7.99],[629.53,0.28],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748806839,[[629.49,128.0],[629.48,16.37],[629.47,49.43],[629.46,27.01],[629.45,9.54]],[[629.5,24.39],[629.51,2.42],[629.52,7.99],[629.53,0.28],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748806860,[[629.49,127.98],[629.48,16.37],[629.47,49.43],[629.46,26.87],[629.45,9.54]],[[629.5,15.24],[629.51,2.42],[629.52,7.99],[629.53,0.28],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807014,[[629.49,148.07],[629.48,16.37],[629.47,41.02],[629.46,26.87],[629.45,9.54]],[[629.5,39.27],[629.51,2.42],[629.52,7.99],[629.53,0.29],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807142,[[629.49,145.78],[629.48,16.37],[629.47,18.62],[629.46,26.87],[629.45,9.54]],[[629.5,47.49],[629.52,7.99],[629.53,0.29],[629.54,10.11],[629.66,7.7]]]
["binance-futures","BNBUSDT",1746748807221,[[629.49,111.62],[629.48,16.37],[629.47,18.23],[629.46,26.52],[629.45,0.72]],[[629.5,51.12],[629.51,2.89],[629.52,9.33],[629.53,0.93],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807269,[[629.49,106.57],[629.48,16.37],[629.47,18.23],[629.46,26.52],[629.45,0.72]],[[629.5,53.39],[629.51,2.89],[629.52,8.63],[629.53,3.92],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807330,[[629.49,105.36],[629.48,13.2],[629.47,18.23],[629.46,26.52],[629.45,0.72]],[[629.5,51.38],[629.51,2.89],[629.52,8.63],[629.53,3.92],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807378,[[629.49,95.54],[629.48,13.2],[629.47,18.23],[629.46,26.52],[629.45,0.72]],[[629.5,64.3],[629.51,2.89],[629.52,8.63],[629.53,3.92],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807436,[[629.49,95.5],[629.48,13.2],[629.47,18.23],[629.46,26.52],[629.45,4.92]],[[629.5,62.29],[629.51,2.89],[629.52,8.63],[629.53,0.93],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807487,[[629.49,95.5],[629.48,13.2],[629.47,18.23],[629.46,26.52],[629.45,4.92]],[[629.5,64.3],[629.51,2.89],[629.52,8.63],[629.53,3.69],[629.54,10.11]]]
["binance-futures","BNBUSDT",1746748807539,[],[[629.34,0.28],[629.43,7.22],[629.46,46.96],[629.47,41.24],[629.48,25.13]]]
["binance-futures","BNBUSDT",1746748807569,[[629.24,9.69],[629.22,7.98],[629.21,0.98],[629.2,10.11],[629.19,0.45]],[[629.25,58.63],[629.26,12.22],[629.3,7.94],[629.31,27.19],[629.32,3.15]]]
["binance-futures","BNBUSDT",1746748807636,[[629.24,47.4],[629.23,2.86],[629.22,7.98],[629.21,0.65],[629.2,10.44]],[[629.25,8.77],[629.27,4.0],[629.28,7.29],[629.29,4.89],[629.3,24.46]]]
["binance-futures","BNBUSDT",1746748807694,[[629.24,47.34],[629.23,2.01],[629.22,7.98],[629.21,0.65],[629.2,10.44]],[[629.25,5.83],[629.26,0.87],[629.27,4.0],[629.28,2.4],[629.29,4.89]]]
["binance-futures","BNBUSDT",1746748807746,[[629.24,55.07],[629.23,2.01],[629.22,7.98],[629.21,0.65],[629.2,10.44]],[[629.25,2.53],[629.26,0.87],[629.28,2.4],[629.29,10.49],[629.31,3.26]]]
["binance-futures","BNBUSDT",1746748807798,[[629.24,54.35],[629.23,2.98],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,6.21],[629.26,0.87],[629.28,2.4],[629.29,5.6],[629.3,20.86]]]
["binance-futures","BNBUSDT",1746748807848,[[629.24,54.35],[629.23,2.98],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,6.25],[629.26,0.87],[629.28,2.4],[629.29,5.6],[629.3,20.86]]]
["binance-futures","BNBUSDT",1746748807897,[[629.24,54.32],[629.23,2.98],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,5.23],[629.26,0.87],[629.28,2.4],[629.3,14.35],[629.31,3.27]]]
["binance-futures","BNBUSDT",1746748807952,[[629.24,53.09],[629.23,2.98],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,5.23],[629.26,0.87],[629.28,2.4],[629.3,14.35],[629.31,3.27]]]
["binance-futures","BNBUSDT",1746748808004,[[629.24,52.74],[629.23,4.83],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,7.29],[629.26,0.87],[629.28,2.4],[629.29,5.59],[629.3,14.68]]]
["binance-futures","BNBUSDT",1746748808049,[[629.24,52.74],[629.23,4.83],[629.22,8.62],[629.21,0.65],[629.2,15.21]],[[629.25,7.29],[629.26,0.87],[629.28,10.38],[629.29,9.12],[629.3,14.68]]]
["binance-futures","BNBUSDT",1746748808107,[[629.22,7.98],[629.21,0.65],[629.2,15.21]],[[629.23,55.45],[629.24,21.53],[629.25,16.53],[629.26,0.87],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748808156,[[629.22,19.22],[629.21,0.65],[629.2,14.88],[629.19,0.41],[629.12,9.29]],[[629.23,28.87],[629.24,10.32],[629.25,15.82],[629.26,0.87],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748808207,[[629.22,19.22],[629.21,0.65],[629.2,14.88],[629.19,0.41],[629.16,0.9]],[[629.23,29.7],[629.24,10.32],[629.25,15.01],[629.26,0.87],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748808263,[[629.22,32.23],[629.21,0.65],[629.2,14.88],[629.19,0.41],[629.16,5.24]],[[629.23,7.56],[629.24,10.86],[629.25,5.77],[629.27,0.33],[629.35,1.61]]]
["binance-futures","BNBUSDT",1746748808311,[[629.22,32.23],[629.21,2.88],[629.2,14.88],[629.19,0.41],[629.16,5.24]],[[629.23,18.93],[629.24,10.86],[629.25,5.76],[629.27,0.33],[629.34,20.72]]]
["binance-futures","BNBUSDT",1746748808369,[[629.22,32.21],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,17.03],[629.24,10.86],[629.25,5.75],[629.27,0.33],[629.34,20.72]]]
["binance-futures","BNBUSDT",1746748808417,[[629.22,32.04],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,17.19],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808468,[[629.22,32.04],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.06],[629.25,5.75],[629.27,0.33],[629.28,10.38],[629.29,0.64]]]
["binance-futures","BNBUSDT",1746748808529,[[629.22,52.06],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.13],[629.25,5.75],[629.27,0.33],[629.28,10.38],[629.29,0.64]]]
["binance-futures","BNBUSDT",1746748808570,[[629.22,52.06],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,17.82],[629.25,5.75],[629.27,0.33],[629.28,10.38],[629.29,0.64]]]
["binance-futures","BNBUSDT",1746748808634,[[629.22,52.1],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,17.82],[629.25,5.75],[629.27,0.33],[629.28,10.38],[629.29,3.34]]]
["binance-futures","BNBUSDT",1746748808679,[[629.22,51.45],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,16.95],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808740,[[629.22,51.32],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,16.95],[629.24,0.87],[629.25,5.75],[629.27,2.05],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808797,[[629.22,51.32],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,15.64],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808848,[[629.22,51.3],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.55],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808899,[[629.22,51.26],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.74],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748808939,[[629.22,51.26],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.76],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748809004,[[629.22,51.26],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.55],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748809052,[[629.22,51.26],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,18.62],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,10.38]]]
["binance-futures","BNBUSDT",1746748809105,[[629.22,22.37],[629.21,2.88],[629.2,14.88],[629.19,2.05],[629.16,5.24]],[[629.23,35.95],[629.24,0.87],[629.25,5.75],[629.27,0.33],[629.28,11.02]]]
["binance-futures","BNBUSDT",1746748809153,[[629.22,22.57],[629.21,0.65],[629.2,14.9],[629.19,2.05],[629.16,5.24]],[[629.23,42.69],[629.24,8.85],[629.25,5.73],[629.27,0.33],[629.28,11.02]]]
["binance-futures","BNBUSDT",1746748809208,[[629.22,43.21],[629.21,0.65],[629.2,14.9],[629.19,0.41],[629.16,5.24]],[[629.23,34.31],[629.24,8.85],[629.25,5.73],[629.27,0.33],[629.28,11.02]]]
["binance-futures","BNBUSDT",1746748809262,[[629.22,23.21],[629.21,0.68],[629.2,14.9],[629.19,0.41],[629.16,5.24]],[[629.23,51.38],[629.24,8.85],[629.25,5.73],[629.27,2.05],[629.28,11.02]]]
["binance-futures","BNBUSDT",1746748809315,[[629.24,57.11],[629.23,13.73],[629.22,29.37],[629.21,0.68],[629.2,14.9]],[[629.25,3.33],[629.28,10.38],[629.29,0.03],[629.3,10.68],[629.32,8.32]]]
["binance-futures","BNBUSDT",1746748809366,[[629.24,74.48],[629.23,13.73],[629.22,29.4],[629.21,0.65],[629.2,14.9]],[[629.25,8.38],[629.28,10.38],[629.29,0.03],[629.3,10.35],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748809412,[[629.24,72.16],[629.23,14.71],[629.22,29.4],[629.21,0.65],[629.2,14.9]],[[629.25,8.24],[629.28,10.38],[629.29,0.03],[629.3,10.35],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748809471,[[629.24,36.68],[629.23,5.9],[629.22,25.4],[629.21,0.65],[629.2,14.9]],[[629.25,21.66],[629.28,10.38],[629.29,0.67],[629.3,10.35],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748809520,[[629.24,36.58],[629.23,5.84],[629.22,17.12],[629.21,0.65],[629.2,14.9]],[[629.25,31.48],[629.26,7.98],[629.28,11.02],[629.29,2.72],[629.3,10.68]]]
["binance-futures","BNBUSDT",1746748809573,[[629.24,30.34],[629.23,5.84],[629.22,17.12],[629.21,0.65],[629.2,14.9]],[[629.25,53.49],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748809639,[[629.24,30.34],[629.23,0.31],[629.22,17.11],[629.21,0.65],[629.2,10.13]],[[629.25,45.24],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748809671,[[629.24,28.56],[629.23,0.31],[629.22,17.11],[629.21,0.65],[629.2,10.13]],[[629.25,51.4],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748809689,[[629.24,28.56],[629.23,0.31],[629.22,16.91],[629.21,0.65],[629.2,10.13]],[[629.25,51.4],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748809701,[[629.24,28.19],[629.23,0.31],[629.22,16.91],[629.21,0.65],[629.2,10.13]],[[629.25,51.4],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748809928,[[629.24,28.42],[629.23,0.31],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,62.83],[629.26,7.98],[629.27,1.65],[629.28,11.02],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810105,[[629.24,32.86],[629.23,0.31],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,74.96],[629.26,7.98],[629.27,1.65],[629.28,11.03],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810176,[[629.24,32.87],[629.23,0.31],[629.22,11.54],[629.21,0.65],[629.2,10.13]],[[629.25,60.94],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810256,[[629.24,35.43],[629.23,0.31],[629.22,11.54],[629.21,0.65],[629.2,10.13]],[[629.25,62.95],[629.26,7.98],[629.27,3.7],[629.28,11.03],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810334,[[629.24,35.31],[629.23,0.31],[629.22,11.54],[629.21,0.65],[629.2,10.13]],[[629.25,79.54],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810392,[[629.24,37.19],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,51.92],[629.26,7.98],[629.27,1.98],[629.28,10.39],[629.29,2.72]]]
["binance-futures","BNBUSDT",1746748810445,[[629.24,37.62],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,15.74]],[[629.25,27.8],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,0.67]]]
["binance-futures","BNBUSDT",1746748810497,[[629.24,45.9],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,15.74]],[[629.25,33.83],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,0.67]]]
["binance-futures","BNBUSDT",1746748810549,[[629.24,37.54],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,54.22],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810595,[[629.24,37.51],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,54.25],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810650,[[629.24,37.35],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,54.25],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810743,[[629.24,37.37],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,54.25],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810814,[[629.24,37.37],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,57.09],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810857,[[629.24,37.27],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,57.09],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810916,[[629.24,34.71],[629.23,0.31],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,71.82],[629.26,7.98],[629.27,0.33],[629.28,11.03],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748810966,[[629.24,34.71],[629.23,0.31],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,71.82],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748811027,[[629.24,46.31],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,36.26],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,0.67]]]
["binance-futures","BNBUSDT",1746748811083,[[629.24,46.15],[629.23,0.95],[629.22,12.18],[629.21,0.65],[629.2,10.13]],[[629.25,36.26],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,0.03]]]
["binance-futures","BNBUSDT",1746748811152,[[629.24,46.15],[629.23,0.95],[629.22,12.24],[629.21,2.44],[629.2,10.13]],[[629.25,35.27],[629.26,7.98],[629.27,0.33],[629.28,10.39],[629.29,0.03]]]
["binance-futures","BNBUSDT",1746748811207,[[629.24,37.9],[629.23,0.31],[629.22,12.25],[629.21,0.65],[629.2,10.13]],[[629.25,63.53],[629.26,7.98],[629.27,0.33],[629.28,11.03],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748811264,[[629.24,23.6],[629.23,0.31],[629.22,11.61],[629.21,2.81],[629.2,10.13]],[[629.25,72.04],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748811315,[[629.24,9.91],[629.23,0.31],[629.22,6.72],[629.21,2.81],[629.2,10.13]],[[629.25,72.81],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,2.77]]]
["binance-futures","BNBUSDT",1746748811368,[[629.24,4.8],[629.22,6.72],[629.21,2.81],[629.2,10.13]],[[629.25,81.94],[629.26,7.98],[629.27,1.98],[629.28,11.03],[629.29,4.49]]]
["binance-futures","BNBUSDT",1746748811424,[[629.22,17.14],[629.21,2.81],[629.2,10.13],[629.19,1.2],[629.1,6.37]],[[629.23,72.21],[629.24,19.91],[629.25,71.17],[629.26,7.98],[629.27,1.98]]]
["binance-futures","BNBUSDT",1746748811471,[[629.22,37.33],[629.21,2.81],[629.2,10.13],[629.19,1.2],[629.11,17.62]],[[629.23,64.92],[629.24,25.61],[629.25,63.03],[629.26,7.98],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748811520,[[629.22,37.27],[629.21,2.81],[629.2,10.13],[629.19,1.2],[629.11,17.64]],[[629.23,60.91],[629.24,25.61],[629.25,63.03],[629.26,7.98],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748811583,[[629.22,17.22],[629.21,2.81],[629.2,10.13],[629.19,1.2],[629.13,6.72]],[[629.23,61.05],[629.24,25.61],[629.25,63.03],[629.26,7.98],[629.27,0.33]]]
["binance-futures","BNBUSDT",1746748811636,[[629.2,2.14],[629.19,1.2],[629.18,12.54],[629.17,4.25],[629.16,8.88]],[[629.21,92.81],[629.22,53.82],[629.23,11.72],[629.24,10.42],[629.25,54.78]]]
["binance-futures","BNBUSDT",1746748811687,[],[[629.15,55.68],[629.16,33.58],[629.18,18.04],[629.19,37.61],[629.2,9.71]]]
["binance-futures","BNBUSDT",1746748811738,[[629.14,34.6],[629.12,5.49],[629.11,22.7],[629.1,10.45],[629.09,8.91]],[[629.15,11.34],[629.16,7.98],[629.17,7.62],[629.18,12.32],[629.19,5.2]]]
["binance-futures","BNBUSDT",1746748811780,[[629.14,34.63],[629.13,2.0],[629.12,10.46],[629.11,22.7],[629.1,10.45]],[[629.15,6.94],[629.16,7.98],[629.18,12.32],[629.19,10.92],[629.2,7.99]]]
["binance-futures","BNBUSDT",1746748811840,[[629.14,34.65],[629.13,2.0],[629.12,10.46],[629.11,22.7],[629.1,10.45]],[[629.15,6.95],[629.16,7.98],[629.18,12.32],[629.19,10.92],[629.2,7.99]]]
["binance-futures","BNBUSDT",1746748811891,[[629.17,30.78],[629.16,22.17],[629.15,22.28],[629.14,13.28],[629.13,2.0]],[[629.18,35.31],[629.19,10.1],[629.2,7.99],[629.21,2.77],[629.22,24.85]]]
["binance-futures","BNBUSDT",1746748811944,[[629.17,27.95],[629.16,15.13],[629.15,22.28],[629.14,13.28],[629.13,2.0]],[[629.18,35.31],[629.19,4.46],[629.2,7.99],[629.21,2.77],[629.22,24.85]]]
["binance-futures","BNBUSDT",1746748811996,[[629.17,30.14],[629.16,15.13],[629.15,22.28],[629.14,13.28],[629.13,2.0]],[[629.18,28.91],[629.19,4.46],[629.2,7.99],[629.21,4.95],[629.22,24.85]]]
["binance-futures","BNBUSDT",1746748812047,[[629.17,25.2],[629.16,15.13],[629.15,5.6],[629.14,13.28],[629.13,2.0]],[[629.18,43.65],[629.19,4.46],[629.2,7.99],[629.21,4.95],[629.22,24.85]]]
["binance-futures","BNBUSDT",1746748812064,[[629.17,25.2],[629.16,15.13],[629.15,7.89],[629.14,13.28],[629.13,2.0]],[[629.18,43.65],[629.19,4.46],[629.2,7.99],[629.21,4.95],[629.22,24.85]]]
["binance-futures","BNBUSDT",1746748812151,[[629.17,18.69],[629.16,13.51],[629.15,5.6],[629.14,13.28],[629.13,2.0]],[[629.18,44.47],[629.19,4.46],[629.2,7.99],[629.21,4.95],[629.22,24.86]]]
["binance-futures","BNBUSDT",1746748812200,[[629.17,18.69],[629.16,13.51],[629.15,5.6],[629.14,13.26],[629.13,2.0]],[[629.18,44.47],[629.19,4.46],[629.2,7.99],[629.21,4.95],[629.22,24.86]]]
["binance-futures","BNBUSDT",1746748812257,[[629.16,19.55],[629.15,5.2],[629.14,13.26],[629.13,2.0]],[[629.17,44.37],[629.18,21.49],[629.19,8.26],[629.2,7.99],[629.21,2.77]]]
["binance-futures","BNBUSDT",1746748812309,[[629.16,21.71],[629.15,5.2],[629.14,13.26],[629.13,2.0],[629.09,20.59]],[[629.17,34.12],[629.18,21.34],[629.19,8.26],[629.2,7.99],[629.21,2.77]]]
["binance-futures","BNBUSDT",1746748812353,[[629.16,21.74],[629.15,5.2],[629.14,13.26],[629.13,2.0],[629.09,20.59]],[[629.17,43.91],[629.18,21.34],[629.19,8.49],[629.2,7.99],[629.21,2.77]]]
["binance-futures","BNBUSDT",1746748812409,[[629.16,18.85],[629.15,5.2],[629.14,13.26],[629.13,2.0],[629.09,20.59]],[[629.17,52.46],[629.18,21.34],[629.19,8.49],[629.2,7.99],[629.21,2.77]]]
["binance-futures","BNBUSDT",1746748812471,[[629.16,7.95],[629.15,0.31],[629.14,7.98],[629.13,2.0],[629.09,20.59]],[[629.17,54.67],[629.18,21.34],[629.19,8.49],[629.2,7.99],[629.21,2.77]]]
["binance-futures","BNBUSDT",1746748812525,[[629.14,18.91],[629.13,2.0],[629.11,3.88],[629.09,20.59]],[[629.15,48.85],[629.16,46.31],[629.17,12.69],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812570,[[629.14,18.91],[629.13,2.0],[629.12,10.23],[629.11,3.88],[629.09,20.59]],[[629.15,43.32],[629.16,39.66],[629.17,12.69],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812658,[[629.14,18.94],[629.13,2.0],[629.12,10.23],[629.11,3.88],[629.09,20.59]],[[629.15,43.35],[629.16,39.66],[629.17,12.69],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812718,[[629.14,18.94],[629.13,2.0],[629.12,7.98],[629.11,9.29],[629.09,20.59]],[[629.15,43.27],[629.16,39.66],[629.17,12.58],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812840,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.29],[629.09,20.59]],[[629.15,39.85],[629.16,39.66],[629.17,12.58],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812893,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.29],[629.09,20.59]],[[629.15,45.22],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812947,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.29],[629.09,20.59]],[[629.15,37.53],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748812991,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.29],[629.09,20.59]],[[629.15,45.52],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748813048,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.09,20.59]],[[629.15,43.2],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748813095,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.09,20.59]],[[629.15,43.41],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.49]]]
["binance-futures","BNBUSDT",1746748813154,[[629.14,21.12],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.09,20.59]],[[629.15,43.41],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813210,[[629.14,18.96],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,51.94],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813264,[[629.14,41.84],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,31.01],[629.16,37.51],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813311,[[629.14,41.85],[629.13,6.26],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,32.38],[629.16,31.71],[629.17,9.81],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813420,[[629.14,22.23],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,40.61],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813463,[[629.14,22.24],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,39.57],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813525,[[629.14,22.24],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,39.87],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813633,[[629.14,22.08],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,39.73],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813689,[[629.14,22.08],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,46.23],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813744,[[629.14,22.08],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,45.88],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813773,[[629.14,22.08],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,43.91],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813845,[[629.14,21.77],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,47.13],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748813956,[[629.14,19.58],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,47.59],[629.16,31.71],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748814005,[[629.14,18.58],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,47.34],[629.16,32.35],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748814061,[[629.14,18.58],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,48.16],[629.16,32.35],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748814111,[[629.14,18.55],[629.13,2.0],[629.12,7.98],[629.11,9.3],[629.1,11.09]],[[629.15,46.15],[629.16,32.35],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748814168,[[629.14,20.71],[629.13,2.0],[629.12,7.98],[629.11,9.31],[629.1,11.09]],[[629.15,39.69],[629.16,32.35],[629.17,10.45],[629.18,9.47],[629.19,8.5]]]
["binance-futures","BNBUSDT",1746748814215,[[629.14,41.16],[629.13,6.26],[629.12,7.98],[629.11,9.31],[629.1,11.09]],[[629.15,31.54],[629.16,17.42],[629.17,9.81],[629.18,9.47],[629.19,4.7]]]
["binance-futures","BNBUSDT",1746748814275,[[629.15,31.23],[629.14,57.11],[629.13,6.26],[629.12,7.98],[629.11,9.31]],[[629.18,0.36],[629.19,4.51],[629.2,0.01],[629.21,2.01],[629.22,10.72]]]
["binance-futures","BNBUSDT",1746748814324,[[629.18,166.27],[629.17,66.16],[629.16,73.82],[629.15,122.32],[629.14,55.53]],[[629.19,0.39],[629.2,0.01],[629.21,2.01],[629.22,0.01],[629.23,0.06]]]
["binance-futures","BNBUSDT",1746748814382,[[629.18,221.49],[629.17,64.73],[629.16,74.35],[629.15,99.92],[629.14,56.79]],[[629.21,0.44],[629.22,0.01],[629.23,0.06],[629.39,5.38],[629.42,5.38]]]
["binance-futures","BNBUSDT",1746748814433,[[629.2,15.3],[629.19,33.93],[629.18,171.47],[629.17,45.16],[629.16,16.4]],[[629.21,0.71],[629.22,0.01],[629.23,0.06],[629.24,7.99],[629.29,2.38]]]
["binance-futures","BNBUSDT",1746748814484,[[629.2,81.45],[629.19,47.28],[629.18,45.75],[629.17,26.64],[629.16,40.72]],[[629.21,0.15],[629.22,0.01],[629.23,0.05],[629.24,7.99],[629.28,8.67]]]
["binance-futures","BNBUSDT",1746748814537,[[629.2,67.13],[629.19,25.41],[629.18,45.67],[629.17,17.33],[629.16,15.71]],[[629.21,5.69],[629.22,7.99],[629.23,0.05],[629.24,7.99],[629.28,9.0]]]
["binance-futures","BNBUSDT",1746748814584,[[629.2,34.62],[629.19,21.83],[629.18,46.0],[629.17,7.27],[629.16,15.71]],[[629.21,11.87],[629.22,7.99],[629.23,4.48],[629.24,7.99],[629.25,33.73]]]
["binance-futures","BNBUSDT",1746748814639,[[629.2,30.59],[629.19,6.5],[629.18,37.36],[629.17,5.84],[629.16,26.43]],[[629.21,32.94],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748814690,[[629.2,15.7],[629.19,1.34],[629.18,37.36],[629.17,5.84],[629.16,21.99]],[[629.21,43.94],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748814740,[[629.2,7.8],[629.19,1.03],[629.18,8.31],[629.17,5.2],[629.16,21.6]],[[629.21,50.39],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748814789,[[629.2,7.8],[629.19,1.03],[629.18,7.98],[629.17,0.31],[629.16,13.51]],[[629.21,51.47],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748814850,[[629.2,9.96],[629.19,1.03],[629.18,7.98],[629.17,0.31],[629.16,13.51]],[[629.21,52.67],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748814903,[[629.2,8.72],[629.19,1.03],[629.18,7.98],[629.17,0.31],[629.16,13.51]],[[629.21,55.4],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815001,[[629.2,19.67],[629.19,1.03],[629.18,7.98],[629.17,0.31],[629.16,17.4]],[[629.21,57.36],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815050,[[629.2,21.81],[629.19,1.03],[629.18,7.98],[629.17,0.95],[629.16,17.4]],[[629.21,51.01],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815112,[[629.2,21.81],[629.19,1.03],[629.18,7.98],[629.17,2.96],[629.16,20.02]],[[629.21,51.03],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815164,[[629.2,19.67],[629.19,1.03],[629.18,7.98],[629.17,0.96],[629.16,17.4]],[[629.21,59.59],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815225,[[629.2,7.77],[629.19,1.03],[629.18,7.98],[629.17,0.96],[629.16,17.4]],[[629.21,55.77],[629.22,8.63],[629.23,10.96],[629.24,7.99],[629.25,34.06]]]
["binance-futures","BNBUSDT",1746748815278,[[629.17,0.31],[629.16,11.87]],[[629.18,28.06],[629.19,21.76],[629.2,43.12],[629.21,82.54],[629.22,8.96]]]
["binance-futures","BNBUSDT",1746748815329,[[629.14,19.57],[629.13,4.76],[629.11,4.23],[629.09,4.04],[629.07,15.08]],[[629.15,55.18],[629.16,22.83],[629.17,17.48],[629.18,19.63],[629.19,27.33]]]
["binance-futures","BNBUSDT",1746748815370,[[629.14,39.57],[629.13,4.76],[629.11,6.24],[629.1,19.65],[629.09,7.16]],[[629.15,33.61],[629.16,20.68],[629.17,12.42],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815433,[[629.14,39.6],[629.13,4.76],[629.12,9.38],[629.11,6.24],[629.1,19.65]],[[629.15,33.68],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815483,[[629.14,39.6],[629.13,4.76],[629.12,9.38],[629.11,6.24],[629.1,19.65]],[[629.15,29.43],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815526,[[629.14,19.6],[629.13,4.76],[629.12,7.98],[629.11,4.08],[629.1,19.65]],[[629.15,35.95],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815580,[[629.14,19.6],[629.13,2.01],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,36.27],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815661,[[629.14,19.62],[629.13,2.01],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,38.33],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815796,[[629.14,19.62],[629.13,2.01],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,39.75],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815849,[[629.14,19.65],[629.13,4.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,39.75],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815908,[[629.14,19.65],[629.13,4.81],[629.12,7.98],[629.11,9.46],[629.1,19.65]],[[629.15,39.75],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748815961,[[629.14,19.44],[629.13,4.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,39.77],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816015,[[629.14,21.58],[629.13,4.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,34.25],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816064,[[629.14,21.94],[629.13,4.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,34.25],[629.16,20.68],[629.17,8.62],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816124,[[629.14,21.93],[629.13,4.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,33.36],[629.16,20.68],[629.17,1.46],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816177,[[629.14,21.93],[629.13,2.81],[629.12,7.98],[629.11,7.45],[629.1,19.65]],[[629.15,33.36],[629.16,20.68],[629.17,1.46],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816228,[[629.14,21.91],[629.13,2.81],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,33.36],[629.16,20.68],[629.17,1.46],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816281,[[629.14,21.91],[629.13,2.81],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,41.67],[629.16,20.68],[629.17,1.46],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816327,[[629.14,21.93],[629.13,2.99],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,44.53],[629.16,20.68],[629.17,2.51],[629.18,18.01],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816364,[[629.14,21.93],[629.13,2.99],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,44.53],[629.16,21.3],[629.17,2.51],[629.18,19.49],[629.19,19.78]]]
["binance-futures","BNBUSDT",1746748816424,[[629.14,41.89],[629.13,2.99],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,36.31],[629.16,19.86],[629.17,2.51],[629.18,18.01],[629.19,14.5]]]
["binance-futures","BNBUSDT",1746748816488,[[629.14,41.89],[629.13,2.99],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,26.03],[629.16,11.61],[629.17,0.31],[629.18,14.41],[629.19,14.5]]]
["binance-futures","BNBUSDT",1746748816543,[[629.14,41.89],[629.13,2.99],[629.12,7.98],[629.11,8.38],[629.1,19.65]],[[629.15,17.59],[629.16,7.58],[629.18,14.41],[629.19,1.86],[629.28,8.68]]]
["binance-futures","BNBUSDT",1746748816590,[[629.14,41.39],[629.13,2.99],[629.12,7.98],[629.11,32.89],[629.1,21.56]],[[629.15,21.59],[629.16,7.58],[629.18,13.59],[629.19,1.86],[629.28,11.53]]]
["binance-futures","BNBUSDT",1746748816632,[[629.14,49.66],[629.13,8.17],[629.12,9.03],[629.11,32.89],[629.1,19.65]],[[629.15,21.58],[629.18,13.59],[629.19,0.73],[629.2,11.87],[629.21,56.75]]]
["binance-futures","BNBUSDT",1746748816752,[[629.14,49.66],[629.13,8.17],[629.12,9.03],[629.11,32.89],[629.1,19.65]],[[629.15,17.58],[629.18,2.01],[629.19,0.73],[629.2,11.87],[629.21,29.27]]]
["binance-futures","BNBUSDT",1746748816801,[[629.14,49.69],[629.13,8.17],[629.12,9.03],[629.11,32.89],[629.1,19.65]],[[629.15,17.32],[629.18,2.01],[629.19,0.73],[629.2,11.87],[629.21,29.27]]]
["binance-futures","BNBUSDT",1746748816905,[[629.14,49.69],[629.13,8.17],[629.12,9.03],[629.11,32.89],[629.1,19.65]],[[629.15,20.58],[629.18,2.01],[629.19,0.73],[629.2,11.87],[629.21,29.27]]]
["binance-futures","BNBUSDT",1746748816959,[[629.14,41.44],[629.13,8.17],[629.12,9.03],[629.11,28.06],[629.1,19.65]],[[629.15,29.37],[629.18,2.01],[629.19,0.73],[629.2,11.87],[629.21,29.27]]]
["binance-futures","BNBUSDT",1746748817016,[[629.14,21.44],[629.13,0.19],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,44.08],[629.16,7.58],[629.18,2.01],[629.19,0.73],[629.2,11.87]]]
["binance-futures","BNBUSDT",1746748817064,[[629.14,19.28],[629.13,2.99],[629.12,7.98],[629.11,2.07],[629.1,19.65]],[[629.15,44.08],[629.16,7.58],[629.18,3.5],[629.19,10.17],[629.2,14.22]]]
["binance-futures","BNBUSDT",1746748817123,[[629.14,20.48],[629.13,0.19],[629.12,7.98],[629.11,2.07],[629.1,23.82]],[[629.15,46.1],[629.16,8.22],[629.17,0.64],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817168,[[629.14,15.3],[629.13,0.19],[629.12,7.98],[629.11,1.74],[629.1,23.82]],[[629.15,44.09],[629.16,7.58],[629.17,3.02],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817225,[[629.14,15.65],[629.13,0.19],[629.12,7.98],[629.11,1.74],[629.1,23.82]],[[629.15,46.1],[629.16,7.58],[629.17,3.02],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817272,[[629.14,15.68],[629.13,0.19],[629.12,7.98],[629.11,7.11],[629.1,8.64]],[[629.15,73.62],[629.16,7.58],[629.17,3.02],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817313,[[629.14,15.68],[629.13,0.19],[629.12,7.98],[629.11,7.11],[629.1,8.64]],[[629.15,73.64],[629.16,7.58],[629.17,3.02],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817370,[[629.14,4.51],[629.13,0.19],[629.12,7.98],[629.11,7.11],[629.1,8.64]],[[629.15,76.06],[629.16,8.22],[629.17,0.97],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817441,[[629.14,4.2],[629.13,0.19],[629.12,7.98],[629.11,7.11],[629.1,8.64]],[[629.15,76.08],[629.16,8.22],[629.17,0.97],[629.18,3.5],[629.19,10.17]]]
["binance-futures","BNBUSDT",1746748817494,[[629.12,18.94],[629.11,1.1],[629.1,8.64]],[[629.13,100.88],[629.14,8.53],[629.15,65.08],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817531,[[629.12,41.07],[629.11,1.74],[629.1,8.64],[629.01,36.07],[628.97,6.6]],[[629.13,56.69],[629.14,8.53],[629.15,65.08],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817647,[[629.12,41.1],[629.11,1.74],[629.1,8.64],[629.06,0.22],[629.01,36.07]],[[629.13,56.95],[629.14,8.53],[629.15,65.08],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817706,[[629.12,41.1],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,40.84]],[[629.13,51.96],[629.14,8.53],[629.15,61.28],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817758,[[629.12,41.1],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,40.84]],[[629.13,56.1],[629.14,8.53],[629.15,61.28],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817806,[[629.12,41.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,40.84]],[[629.13,73.3],[629.14,8.53],[629.15,61.28],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817860,[[629.12,21.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,36.07]],[[629.13,73.71],[629.14,8.53],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817925,[[629.12,21.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,47.13]],[[629.13,73.65],[629.14,8.53],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748817983,[[629.12,41.1],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,47.13]],[[629.13,73.65],[629.14,7.91],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818093,[[629.12,41.1],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,46.3]],[[629.13,73.75],[629.14,7.91],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818154,[[629.12,41.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.01,38.41]],[[629.13,74.01],[629.14,8.52],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818208,[[629.12,43.28],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,63.8],[629.14,7.91],[629.15,60.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818238,[[629.12,43.57],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,63.98],[629.14,7.91],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818307,[[629.12,43.58],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,61.98],[629.14,7.91],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818393,[[629.12,43.58],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,71.32],[629.14,7.91],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818475,[[629.12,43.6],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,71.39],[629.14,7.91],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818519,[[629.12,43.6],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,73.51],[629.14,7.91],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818631,[[629.12,23.6],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,73.64],[629.14,8.52],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818683,[[629.12,24.04],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,69.07],[629.14,8.52],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818800,[[629.12,23.65],[629.11,1.1],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,98.69],[629.14,8.52],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818844,[[629.12,23.65],[629.11,1.1],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,98.71],[629.14,8.52],[629.15,40.87],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818909,[[629.12,28.02],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,49.65],[629.14,7.91],[629.15,40.79],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748818975,[[629.12,26.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,49.78],[629.14,7.91],[629.15,40.79],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819011,[[629.12,26.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,57.99],[629.14,8.52],[629.15,40.79],[629.16,8.22],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819106,[[629.12,26.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,77.98],[629.14,8.52],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819146,[[629.12,26.12],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,78.11],[629.14,8.52],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819210,[[629.12,26.18],[629.11,1.74],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,78.15],[629.14,8.52],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819245,[[629.12,24.74],[629.11,1.1],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,78.15],[629.14,8.52],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819296,[[629.12,26.04],[629.11,1.1],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,49.59],[629.14,8.53],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819373,[[629.12,26.04],[629.11,1.1],[629.1,13.98],[629.06,0.22],[629.02,33.83]],[[629.13,50.0],[629.14,8.53],[629.15,40.79],[629.16,8.23],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819425,[[629.12,56.92],[629.11,1.74],[629.1,13.98],[629.08,67.45],[629.06,5.38]],[[629.13,47.85],[629.14,0.95],[629.15,32.54],[629.16,0.01],[629.17,0.33]]]
["binance-futures","BNBUSDT",1746748819478,[[629.12,57.13],[629.11,1.74],[629.1,13.98],[629.08,67.45],[629.07,8.03]],[[629.13,46.68],[629.15,32.54],[629.16,0.01],[629.17,0.33],[629.19,8.1]]]
["binance-futures","BNBUSDT",1746748819591,[[629.12,19.88],[629.11,1.74],[629.1,13.98],[629.08,62.29],[629.07,8.03]],[[629.13,46.91],[629.14,0.62],[629.15,32.54],[629.16,0.01],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819647,[[629.12,19.49],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,9.69]],[[629.13,56.26],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819683,[[629.12,19.49],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,9.69]],[[629.13,82.84],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819740,[[629.12,19.49],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,9.69]],[[629.13,77.5],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819803,[[629.12,19.51],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,9.69]],[[629.13,80.62],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819883,[[629.12,19.51],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,9.69]],[[629.13,80.78],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819937,[[629.12,19.51],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,5.33]],[[629.13,80.78],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748819982,[[629.12,19.51],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,5.33]],[[629.13,80.83],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820046,[[629.12,19.51],[629.11,1.1],[629.1,13.98],[629.08,62.29],[629.07,5.33]],[[629.13,80.97],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820095,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,3.97],[629.08,62.29]],[[629.13,81.11],[629.14,8.2],[629.15,32.54],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820146,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,13.46],[629.08,62.29]],[[629.13,81.11],[629.14,8.2],[629.15,32.53],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820197,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,13.46],[629.08,62.29]],[[629.13,81.13],[629.14,8.2],[629.15,32.53],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820234,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,13.46],[629.08,62.29]],[[629.13,81.13],[629.14,8.2],[629.15,32.52],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820308,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,13.46],[629.08,62.29]],[[629.13,90.14],[629.14,8.2],[629.15,32.52],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820380,[[629.12,19.51],[629.11,1.1],[629.1,8.64],[629.09,13.46],[629.08,62.29]],[[629.13,90.17],[629.14,8.2],[629.15,32.52],[629.16,0.65],[629.17,0.97]]]
["binance-futures","BNBUSDT",1746748820436,[],[[629.05,49.59],[629.06,18.66],[629.07,2.67],[629.08,17.15],[629.09,0.02]]]
["binance-futures","BNBUSDT",1746748820486,[[629.02,6.31],[629.01,3.51],[629.0,41.04],[628.98,6.62],[628.97,5.67]],[[629.03,40.84],[629.04,9.41],[629.05,18.88],[629.06,10.41],[629.07,11.12]]]
["binance-futures","BNBUSDT",1746748820536,[[629.02,20.63],[629.01,3.51],[629.0,41.04],[628.98,8.62],[628.97,5.67]],[[629.03,33.72],[629.04,8.2],[629.05,18.24],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820587,[[629.02,20.63],[629.01,3.51],[629.0,41.04],[628.98,8.62],[628.97,5.67]],[[629.03,32.42],[629.04,8.2],[629.05,18.24],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820641,[[629.02,20.63],[629.01,3.51],[629.0,41.04],[628.98,8.62],[628.97,5.67]],[[629.03,32.66],[629.04,8.2],[629.05,18.24],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820687,[[629.02,20.63],[629.01,3.51],[629.0,41.04],[628.99,4.2],[628.98,8.62]],[[629.03,33.09],[629.04,8.2],[629.05,18.27],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820748,[[629.02,17.27],[629.01,3.51],[629.0,41.04],[628.99,4.2],[628.98,8.62]],[[629.03,33.98],[629.04,8.2],[629.05,18.27],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820798,[[629.02,17.27],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,37.15],[629.04,8.84],[629.05,18.91],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820849,[[629.02,17.29],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,37.5],[629.04,8.84],[629.05,18.73],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820904,[[629.02,17.29],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,37.98],[629.04,8.84],[629.05,18.73],[629.06,10.41],[629.07,6.08]]]
["binance-futures","BNBUSDT",1746748820956,[[629.02,17.29],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,38.35],[629.04,8.84],[629.05,18.32],[629.06,10.41],[629.07,10.44]]]
["binance-futures","BNBUSDT",1746748820994,[[629.02,17.29],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,38.35],[629.04,8.84],[629.05,18.32],[629.06,10.41],[629.07,5.74]]]
["binance-futures","BNBUSDT",1746748821060,[[629.02,14.85],[629.01,3.51],[629.0,21.04],[628.99,4.2],[628.98,8.62]],[[629.03,40.82],[629.04,8.84],[629.05,18.32],[629.06,10.41],[629.07,10.69]]]
["binance-futures","BNBUSDT",1746748821110,[[629.02,14.85],[629.01,3.51],[629.0,21.04],[628.99,3.34],[628.98,8.62]],[[629.03,38.05],[629.04,8.84],[629.05,18.31],[629.06,10.41],[629.07,10.69]]]
["binance-futures","BNBUSDT",1746748821224,[[629.02,15.09],[629.01,3.51],[629.0,21.04],[628.99,3.34],[628.98,8.62]],[[629.03,38.09],[629.04,8.84],[629.05,18.31],[629.06,10.41],[629.07,10.69]]]
["binance-futures","BNBUSDT",1746748821279,[[629.02,15.09],[629.01,3.51],[629.0,21.04],[628.99,3.34],[628.98,8.62]],[[629.03,46.68],[629.04,8.84],[629.05,18.64],[629.06,10.41],[629.07,10.69]]]
["binance-futures","BNBUSDT",1746748821336,[[629.02,22.57],[629.01,8.46],[629.0,21.04],[628.99,3.34],[628.98,8.62]],[[629.03,46.72],[629.04,8.2],[629.05,17.59],[629.06,10.41],[629.07,1.38]]]
["binance-futures","BNBUSDT",1746748821390,[[629.02,23.34],[629.01,8.46],[629.0,21.12],[628.99,3.34],[628.98,8.62]],[[629.03,46.72],[629.04,8.2],[629.05,17.59],[629.06,10.41],[629.07,5.76]]]
["binance-futures","BNBUSDT",1746748821439,[[629.02,23.32],[629.01,3.51],[629.0,21.12],[628.99,3.34],[628.98,8.62]],[[629.03,41.99],[629.04,8.2],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821492,[[629.02,15.4],[629.01,3.51],[629.0,21.12],[628.99,3.34],[628.98,8.62]],[[629.03,47.23],[629.04,8.2],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821551,[[629.02,15.39],[629.01,3.51],[629.0,21.12],[628.99,3.34],[628.98,8.62]],[[629.03,47.23],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821657,[[629.02,16.88],[629.01,3.51],[629.0,21.62],[628.99,3.34],[628.98,8.62]],[[629.03,42.15],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821696,[[629.02,16.88],[629.01,3.51],[629.0,21.62],[628.99,3.34],[628.98,8.62]],[[629.03,48.28],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821767,[[629.02,16.88],[629.01,3.51],[629.0,21.62],[628.99,3.34],[628.98,8.62]],[[629.03,51.43],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821816,[[629.02,17.24],[629.01,3.51],[629.0,21.62],[628.99,3.34],[628.98,8.62]],[[629.03,51.47],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821870,[[629.02,23.72],[629.01,3.51],[629.0,21.62],[628.99,1.18],[628.98,8.62]],[[629.03,45.37],[629.04,8.21],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748821913,[[629.02,27.4],[629.01,3.51],[629.0,21.62],[628.99,1.18],[628.98,8.62]],[[629.03,45.37],[629.04,7.59],[629.05,17.59],[629.06,10.41],[629.07,5.77]]]
["binance-futures","BNBUSDT",1746748822035,[[629.02,47.4],[629.01,3.51],[629.0,21.62],[628.99,1.18],[628.98,8.62]],[[629.03,29.75],[629.04,7.59],[629.05,16.62],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822086,[[629.02,47.4],[629.01,8.22],[629.0,21.62],[628.99,1.19],[628.98,9.93]],[[629.03,29.75],[629.04,7.58],[629.05,16.62],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822138,[[629.02,47.38],[629.01,8.22],[629.0,21.62],[628.99,1.19],[628.98,9.93]],[[629.03,30.43],[629.04,7.58],[629.05,16.62],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822193,[[629.02,49.68],[629.01,8.22],[629.0,21.63],[628.99,1.19],[628.98,9.93]],[[629.03,30.45],[629.04,7.58],[629.05,16.62],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822245,[[629.02,49.66],[629.01,8.22],[629.0,21.63],[628.99,1.19],[628.98,9.93]],[[629.03,31.1],[629.04,7.58],[629.05,8.37],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822286,[[629.02,49.68],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,39.9],[629.04,7.58],[629.05,8.37],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822355,[[629.02,58.18],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,39.9],[629.04,7.58],[629.05,8.37],[629.06,10.41],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822406,[[629.02,58.18],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,29.1],[629.04,7.58],[629.05,8.37],[629.06,9.59],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822443,[[629.02,58.42],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,31.18],[629.04,7.58],[629.05,8.37],[629.06,9.59],[629.07,4.72]]]
["binance-futures","BNBUSDT",1746748822499,[[629.02,58.42],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,31.18],[629.05,0.34],[629.06,9.59],[629.07,4.72],[629.08,12.73]]]
["binance-futures","BNBUSDT",1746748822573,[[629.02,58.42],[629.01,8.22],[629.0,23.79],[628.99,1.19],[628.98,9.93]],[[629.03,31.18],[629.05,0.03],[629.06,9.59],[629.07,0.34],[629.08,11.91]]]
["binance-futures","BNBUSDT",1746748822675,[[629.02,60.56],[629.01,8.22],[629.0,21.63],[628.99,5.19],[628.98,9.93]],[[629.03,42.82],[629.05,0.03],[629.06,9.59],[629.07,0.34],[629.08,7.91]]]
["binance-futures","BNBUSDT",1746748822727,[[629.02,60.58],[629.01,8.22],[629.0,21.63],[628.99,6.22],[628.98,13.11]],[[629.03,21.3],[629.05,0.03],[629.06,7.58],[629.07,0.34],[629.08,7.91]]]
["binance-futures","BNBUSDT",1746748822781,[[629.02,62.03],[629.01,8.22],[629.0,21.63],[628.99,6.22],[628.98,13.11]],[[629.03,21.3],[629.05,0.03],[629.06,7.58],[629.07,0.34],[629.08,7.91]]]
["binance-futures","BNBUSDT",1746748822835,[[629.07,153.77],[629.06,24.15],[629.05,29.34],[629.04,5.2],[629.03,35.85]],[[629.08,4.59],[629.1,0.02],[629.11,0.02],[629.12,9.59],[629.13,40.93]]]
["binance-futures","BNBUSDT",1746748822885,[[629.11,90.99],[629.1,0.65],[629.09,44.86],[629.08,17.94],[629.07,37.8]],[[629.12,13.41],[629.13,40.93],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748822936,[[629.11,86.56],[629.1,14.81],[629.09,16.76],[629.08,16.91],[629.07,29.0]],[[629.12,13.41],[629.13,40.93],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748822981,[[629.11,86.59],[629.1,9.12],[629.09,15.14],[629.08,16.91],[629.07,29.0]],[[629.12,24.38],[629.13,40.93],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748823040,[[629.11,86.7],[629.1,9.12],[629.09,14.13],[629.08,16.91],[629.07,29.0]],[[629.12,13.42],[629.13,40.93],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748823095,[[629.11,88.86],[629.1,9.12],[629.09,14.13],[629.08,14.75],[629.07,29.0]],[[629.12,24.38],[629.13,40.93],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748823135,[[629.11,112.91],[629.1,9.12],[629.09,14.13],[629.08,19.64],[629.07,4.92]],[[629.12,13.06],[629.13,40.86],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748823199,[[629.11,113.58],[629.1,6.08],[629.09,14.13],[629.08,19.64],[629.07,4.93]],[[629.12,14.78],[629.13,40.81],[629.14,7.58],[629.15,28.31],[629.17,0.69]]]
["binance-futures","BNBUSDT",1746748823249,[[629.11,112.57],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,12.61]],[[629.12,25.82],[629.13,40.81],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823303,[[629.11,113.57],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,9.68]],[[629.12,24.0],[629.13,40.74],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823355,[[629.11,113.71],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,9.68]],[[629.12,24.02],[629.13,40.72],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823406,[[629.11,117.42],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,15.29]],[[629.12,23.84],[629.13,40.58],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823456,[[629.11,117.42],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,15.29]],[[629.12,17.95],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823507,[[629.11,117.42],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,15.29]],[[629.12,23.31],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.68]]]
["binance-futures","BNBUSDT",1746748823540,[[629.11,117.42],[629.1,6.08],[629.09,14.13],[629.08,13.13],[629.07,15.29]],[[629.12,23.31],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.04]]]
["binance-futures","BNBUSDT",1746748823612,[[629.11,117.42],[629.1,6.08],[629.09,14.13],[629.08,13.17],[629.07,15.29]],[[629.12,23.31],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.04]]]
["binance-futures","BNBUSDT",1746748823661,[[629.11,119.04],[629.1,6.08],[629.09,14.13],[629.08,13.17],[629.07,15.29]],[[629.12,23.35],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.04]]]
["binance-futures","BNBUSDT",1746748823714,[[629.11,117.89],[629.1,6.08],[629.09,14.13],[629.08,13.17],[629.07,9.68]],[[629.12,23.74],[629.13,39.59],[629.14,7.58],[629.15,28.31],[629.16,0.04]]]
["binance-futures","BNBUSDT",1746748823913,[[629.11,117.89],[629.1,6.08],[629.09,14.13],[629.08,13.17],[629.07,9.68]],[[629.12,11.66],[629.13,39.59],[629.15,28.31],[629.16,0.04],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748823965,[[629.11,122.13],[629.1,6.08],[629.09,14.13],[629.08,16.34],[629.07,15.29]],[[629.12,8.71],[629.13,39.59],[629.15,28.31],[629.16,0.04],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824015,[[629.11,98.26],[629.1,6.08],[629.09,14.13],[629.08,16.34],[629.07,16.4]],[[629.12,8.28],[629.13,39.59],[629.15,28.31],[629.16,0.04],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824071,[[629.11,115.75],[629.1,6.08],[629.09,14.13],[629.08,16.34],[629.07,16.4]],[[629.12,3.62],[629.13,39.59],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824121,[[629.11,115.78],[629.1,6.08],[629.09,17.3],[629.08,13.17],[629.07,16.4]],[[629.12,3.62],[629.13,39.45],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824173,[[629.11,115.78],[629.1,6.08],[629.09,17.31],[629.08,13.17],[629.07,16.4]],[[629.12,3.66],[629.13,38.97],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824227,[[629.11,116.09],[629.1,6.08],[629.09,14.14],[629.08,13.13],[629.07,16.4]],[[629.12,4.28],[629.13,38.52],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824269,[[629.11,117.8],[629.1,6.08],[629.09,14.14],[629.08,13.13],[629.07,16.4]],[[629.12,3.83],[629.13,37.85],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824339,[[629.11,115.09],[629.1,6.49],[629.09,13.15],[629.08,13.13],[629.07,16.4]],[[629.12,0.48],[629.13,37.48],[629.15,28.31],[629.16,0.08],[629.17,0.05]]]
["binance-futures","BNBUSDT",1746748824390,[[629.14,88.67],[629.13,27.47],[629.12,148.48],[629.11,54.57],[629.1,10.32]],[[629.15,28.95],[629.16,0.05],[629.17,0.05],[629.22,7.99],[629.23,6.54]]]
["binance-futures","BNBUSDT",1746748824434,[[629.14,88.67],[629.13,27.47],[629.12,148.48],[629.11,54.6],[629.1,10.32]],[[629.15,29.32],[629.16,0.01],[629.17,0.05],[629.2,7.61],[629.22,7.99]]]
["binance-futures","BNBUSDT",1746748824493,[[629.14,135.52],[629.13,27.47],[629.12,146.86],[629.11,27.38],[629.1,10.32]],[[629.15,13.62],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.22,7.99]]]
["binance-futures","BNBUSDT",1746748824540,[[629.14,135.63],[629.13,29.18],[629.12,146.86],[629.11,27.4],[629.1,10.32]],[[629.15,13.62],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.22,7.99]]]
["binance-futures","BNBUSDT",1746748824598,[[629.14,135.63],[629.13,29.18],[629.12,146.86],[629.11,27.44],[629.1,10.32]],[[629.15,13.62],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.22,7.99]]]
["binance-futures","BNBUSDT",1746748824645,[[629.14,135.65],[629.13,32.35],[629.12,146.86],[629.11,27.44],[629.1,10.32]],[[629.15,13.62],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.22,7.99]]]
["binance-futures","BNBUSDT",1746748824663,[[629.14,135.65],[629.13,32.35],[629.12,146.86],[629.11,27.44],[629.1,10.32]],[[629.15,13.62],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748824756,[[629.14,135.98],[629.13,32.35],[629.12,146.86],[629.11,27.13],[629.1,10.32]],[[629.15,16.69],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748824798,[[629.14,136.01],[629.13,29.18],[629.12,149.02],[629.11,11.6],[629.1,10.32]],[[629.15,16.69],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748824860,[[629.14,195.76],[629.13,29.18],[629.12,42.32],[629.11,11.6],[629.1,10.32]],[[629.15,16.65],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748824913,[[629.14,199.44],[629.13,8.78],[629.12,44.84],[629.11,11.6],[629.1,10.32]],[[629.15,16.35],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748824966,[[629.14,196.96],[629.13,8.78],[629.12,41.67],[629.11,11.6],[629.1,10.32]],[[629.15,16.37],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825014,[[629.14,196.96],[629.13,8.78],[629.12,41.67],[629.11,11.6],[629.1,10.32]],[[629.15,16.03],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825069,[[629.14,196.96],[629.13,8.78],[629.12,41.67],[629.11,11.6],[629.1,10.32]],[[629.15,16.06],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825115,[[629.14,204.89],[629.13,8.78],[629.12,41.67],[629.11,11.6],[629.1,10.32]],[[629.15,21.79],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825175,[[629.14,204.89],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,21.84],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825232,[[629.14,206.71],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,21.84],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825278,[[629.14,206.77],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,30.98],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825355,[[629.14,206.77],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,30.58],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825407,[[629.14,207.9],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,30.02],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825463,[[629.14,208.87],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,29.98],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825513,[[629.14,203.04],[629.13,8.78],[629.12,44.84],[629.11,11.61],[629.1,10.32]],[[629.15,30.02],[629.16,0.01],[629.17,0.02],[629.2,7.61],[629.21,13.53]]]
["binance-futures","BNBUSDT",1746748825591,[[629.14,199.04],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,29.91],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825649,[[629.14,199.04],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,29.95],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825709,[[629.14,199.03],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,29.95],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825779,[[629.14,200.5],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,33.27],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825823,[[629.14,200.5],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,31.16],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825880,[[629.14,200.51],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,26.16],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825938,[[629.14,200.51],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,26.07],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748825994,[[629.14,200.01],[629.13,8.78],[629.12,41.67],[629.11,14.78],[629.1,10.32]],[[629.15,31.34],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826045,[[629.14,200.01],[629.13,8.78],[629.12,41.67],[629.11,11.61],[629.1,10.32]],[[629.15,31.64],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826100,[[629.14,200.01],[629.13,8.78],[629.12,41.67],[629.11,11.61],[629.1,13.49]],[[629.15,31.38],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826159,[[629.14,185.85],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,11.36]],[[629.15,46.28],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826210,[[629.14,180.86],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,35.34],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826249,[[629.14,180.86],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,35.46],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826314,[[629.14,180.88],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,44.96],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826364,[[629.14,174.69],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,44.9],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826460,[[629.14,174.69],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,44.91],[629.16,1.08],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826522,[[629.14,174.69],[629.13,8.78],[629.12,37.67],[629.11,7.61],[629.1,8.49]],[[629.15,46.86],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826543,[[629.14,174.73],[629.13,8.78],[629.12,37.67],[629.11,10.78],[629.1,8.49]],[[629.15,46.86],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826646,[[629.14,174.73],[629.13,8.78],[629.12,37.67],[629.11,10.78],[629.1,8.49]],[[629.15,40.43],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826683,[[629.14,174.49],[629.13,8.78],[629.12,37.67],[629.11,10.78],[629.1,8.49]],[[629.15,40.44],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826753,[[629.14,174.49],[629.13,8.78],[629.12,37.67],[629.11,10.78],[629.1,8.49]],[[629.15,43.64],[629.16,0.01],[629.17,0.02],[629.19,0.45],[629.2,7.61]]]
["binance-futures","BNBUSDT",1746748826811,[[629.14,111.52],[629.13,8.78],[629.12,37.67],[629.11,10.78],[629.1,8.49]],[[629.15,54.47],[629.16,7.59],[629.17,0.66],[629.19,0.45],[629.2,7.94]]]
["binance-futures","BNBUSDT",1746748826862,[[629.14,62.58],[629.13,8.78],[629.12,37.67],[629.11,4.01],[629.1,4.47]],[[629.15,54.47],[629.16,7.59],[629.17,0.66],[629.19,0.45],[629.2,7.94]]]
["binance-futures","BNBUSDT",1746748826911,[[629.14,62.58],[629.13,6.35],[629.12,37.67],[629.11,4.01],[629.1,4.47]],[[629.15,54.32],[629.16,7.59],[629.17,0.66],[629.19,0.45],[629.2,7.94]]]
["binance-futures","BNBUSDT",1746748826959,[[629.14,62.58],[629.13,6.35],[629.12,37.67],[629.11,4.01],[629.1,7.82]],[[629.15,54.32],[629.16,7.59],[629.17,0.66],[629.19,0.45],[629.2,7.94]]]
["binance-futures","BNBUSDT",1746748827008,[[629.14,63.56],[629.13,6.35],[629.12,37.67],[629.11,4.01],[629.1,7.82]],[[629.15,74.31],[629.16,7.59],[629.17,0.66],[629.18,0.33],[629.19,0.45]]]
["binance-futures","BNBUSDT",1746748827075,[[629.14,63.57],[629.13,6.35],[629.12,35.87],[629.11,4.01],[629.1,7.82]],[[629.15,74.31],[629.16,7.59],[629.17,0.66],[629.18,0.33],[629.19,0.45]]]
["binance-futures","BNBUSDT",1746748827128,[[629.14,65.75],[629.13,6.35],[629.12,33.71],[629.11,4.01],[629.1,10.99]],[[629.15,21.91],[629.16,0.01],[629.17,0.02],[629.19,0.05],[629.22,8.63]]]
["binance-futures","BNBUSDT",1746748827168,[[629.14,65.75],[629.13,6.35],[629.12,33.71],[629.11,4.9],[629.1,8.94]],[[629.15,13.99],[629.16,0.01],[629.17,0.02],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827230,[[629.14,110.88],[629.13,6.35],[629.12,33.71],[629.11,4.9],[629.1,8.94]],[[629.15,18.11],[629.16,0.01],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827281,[[629.14,110.88],[629.13,6.35],[629.12,33.71],[629.11,4.9],[629.1,5.59]],[[629.15,36.87],[629.16,0.01],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827332,[[629.14,80.14],[629.12,33.71],[629.11,4.01],[629.1,5.47]],[[629.15,42.93],[629.16,7.59],[629.17,0.67],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827381,[[629.14,55.27],[629.12,32.09],[629.11,4.01],[629.1,3.82],[629.09,32.09]],[[629.15,42.89],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827435,[[629.14,54.94],[629.13,1.0],[629.12,32.09],[629.11,4.01],[629.1,3.82]],[[629.15,42.93],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827491,[[629.14,71.21],[629.13,1.0],[629.12,34.96],[629.11,4.01],[629.1,3.82]],[[629.15,43.0],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827537,[[629.14,49.76],[629.13,1.0],[629.12,34.96],[629.11,4.01],[629.1,3.82]],[[629.15,43.0],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827594,[[629.14,52.99],[629.13,1.0],[629.12,34.96],[629.11,4.01],[629.1,3.82]],[[629.15,43.03],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827658,[[629.14,73.97],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,3.82]],[[629.15,43.03],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827705,[[629.14,73.99],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,36.81],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827740,[[629.14,73.99],[629.13,5.85],[629.12,34.96],[629.11,8.84],[629.1,10.6]],[[629.15,25.87],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827816,[[629.14,70.81],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,30.41],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827869,[[629.14,62.86],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.77],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827919,[[629.14,42.83],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.73],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748827972,[[629.14,42.86],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.62],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828018,[[629.14,42.86],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.51],[629.16,7.59],[629.17,0.03],[629.18,7.58],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828089,[[629.14,42.49],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,61.55],[629.16,7.59],[629.17,0.03],[629.18,7.91],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828141,[[629.14,42.49],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,61.53],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828197,[[629.14,43.19],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.53],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828249,[[629.14,43.19],[629.13,5.85],[629.12,34.96],[629.11,4.01],[629.1,10.6]],[[629.15,41.28],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828304,[[629.14,44.06],[629.13,5.85],[629.12,34.96],[629.11,5.01],[629.1,10.6]],[[629.15,40.45],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828380,[[629.14,64.0],[629.13,5.85],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.45],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828549,[[629.14,63.99],[629.13,5.85],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.35],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828619,[[629.14,64.46],[629.13,5.88],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.35],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828649,[[629.14,62.75],[629.13,5.88],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.35],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828760,[[629.14,62.75],[629.13,5.88],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.23],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748828980,[[629.14,62.74],[629.13,5.88],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.23],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829030,[[629.14,64.44],[629.13,5.96],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,40.23],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829259,[[629.14,64.81],[629.13,5.96],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,49.86],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829276,[[629.14,64.81],[629.13,5.96],[629.12,34.96],[629.11,8.18],[629.1,7.43]],[[629.15,49.82],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829368,[[629.14,64.81],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,49.78],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829415,[[629.14,63.09],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,49.78],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829460,[[629.14,63.09],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,49.8],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829511,[[629.14,63.09],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,49.67],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829708,[[629.14,63.08],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,49.67],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829765,[[629.14,63.08],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,52.94],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829823,[[629.14,43.08],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,52.94],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829843,[[629.14,43.06],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,52.94],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748829935,[[629.14,41.04],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,72.94],[629.16,7.59],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830090,[[629.14,41.04],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,72.6],[629.16,7.59],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830132,[[629.14,41.06],[629.13,5.96],[629.12,38.13],[629.11,5.01],[629.1,7.43]],[[629.15,72.76],[629.16,7.59],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830184,[[629.14,42.04],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,52.7],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830305,[[629.14,62.06],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,62.75],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830440,[[629.14,62.06],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,62.17],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830480,[[629.14,62.6],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,64.95],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830546,[[629.14,62.6],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,64.54],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830640,[[629.14,60.7],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,64.54],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830703,[[629.14,60.73],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,63.86],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830753,[[629.14,60.77],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,67.04],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830851,[[629.14,60.62],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,67.24],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748830950,[[629.14,40.82],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,67.24],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831058,[[629.14,40.82],[629.13,5.96],[629.12,38.13],[629.11,4.01],[629.1,7.43]],[[629.15,87.15],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831108,[[629.14,40.62],[629.13,5.96],[629.12,35.73],[629.11,4.01],[629.1,7.43]],[[629.15,87.09],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831151,[[629.14,40.62],[629.13,5.96],[629.12,35.73],[629.11,4.01],[629.1,7.43]],[[629.15,88.2],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831260,[[629.14,40.4],[629.13,5.96],[629.12,35.73],[629.11,4.01],[629.1,7.43]],[[629.15,98.56],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831312,[[629.14,40.42],[629.13,5.96],[629.12,35.73],[629.11,4.01],[629.1,7.43]],[[629.15,98.45],[629.16,7.59],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831358,[[629.14,42.27],[629.13,5.96],[629.12,35.73],[629.11,4.01],[629.1,7.43]],[[629.15,98.49],[629.16,7.59],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831429,[[629.14,26.45],[629.13,5.96],[629.12,23.72],[629.11,4.01],[629.1,7.43]],[[629.15,106.89],[629.16,8.23],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831477,[[629.14,26.43],[629.13,9.73],[629.12,23.72],[629.11,4.01],[629.1,4.3]],[[629.15,104.51],[629.16,8.23],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831529,[[629.14,28.84],[629.13,9.73],[629.12,22.72],[629.11,4.01],[629.1,5.3]],[[629.15,98.68],[629.16,8.23],[629.17,0.67],[629.18,7.92],[629.19,0.05]]]
["binance-futures","BNBUSDT",1746748831581,[[629.14,39.32],[629.13,9.73],[629.12,22.72],[629.11,4.01],[629.1,5.3]],[[629.15,92.22],[629.16,7.59],[629.17,0.03],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831630,[[629.14,40.28],[629.13,9.73],[629.12,22.72],[629.11,4.01],[629.1,4.3]],[[629.15,77.61],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831713,[[629.14,39.39],[629.13,8.77],[629.12,22.72],[629.11,8.86],[629.1,1.65]],[[629.15,71.48],[629.16,7.59],[629.17,0.02],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831768,[[629.14,17.27],[629.13,5.47],[629.12,6.04],[629.11,3.62],[629.1,1.65]],[[629.15,114.34],[629.16,8.23],[629.17,0.66],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831815,[[629.14,17.27],[629.13,5.47],[629.12,6.04],[629.11,3.29],[629.1,1.65]],[[629.15,117.83],[629.16,8.23],[629.17,0.66],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831871,[[629.14,17.27],[629.13,5.47],[629.12,6.04],[629.11,3.29],[629.1,1.65]],[[629.15,115.72],[629.16,8.23],[629.17,0.66],[629.18,7.92],[629.19,5.83]]]
["binance-futures","BNBUSDT",1746748831933,[[629.12,1.89],[629.11,2.34],[629.1,0.01]],[[629.13,92.97],[629.14,74.51],[629.15,96.87],[629.16,8.23],[629.17,0.66]]]
["binance-futures","BNBUSDT",1746748831986,[[629.11,0.24],[629.1,0.01],[629.08,2.0],[629.07,0.04],[629.05,4.79]],[[629.12,67.2],[629.13,12.51],[629.14,41.69],[629.15,85.78],[629.16,8.23]]]
["binance-futures","BNBUSDT",1746748832036,[[629.09,11.7],[629.07,0.02],[629.06,10.06],[629.05,4.79]],[[629.1,88.63],[629.11,5.53],[629.12,38.82],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832087,[[629.09,17.37],[629.08,2.0],[629.07,0.02],[629.06,6.52],[629.05,4.79]],[[629.1,78.69],[629.11,4.89],[629.12,38.82],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832140,[[629.09,14.02],[629.08,2.0],[629.07,0.02],[629.06,6.52],[629.05,4.79]],[[629.1,81.81],[629.11,4.89],[629.12,38.82],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832192,[[629.09,14.02],[629.08,2.0],[629.07,0.02],[629.06,6.52],[629.05,4.79]],[[629.1,64.45],[629.11,4.89],[629.12,38.82],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832244,[[629.09,16.18],[629.08,2.0],[629.07,3.12],[629.06,6.52],[629.05,4.79]],[[629.1,58.72],[629.11,4.89],[629.12,33.38],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832297,[[629.09,16.18],[629.08,2.0],[629.07,3.12],[629.06,6.52],[629.05,4.79]],[[629.1,69.63],[629.11,4.89],[629.12,30.72],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832340,[[629.09,16.18],[629.08,2.0],[629.07,5.19],[629.06,6.52],[629.05,4.79]],[[629.1,69.58],[629.11,4.89],[629.12,30.72],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832392,[[629.09,19.41],[629.08,2.0],[629.07,5.19],[629.06,6.52],[629.05,4.79]],[[629.1,69.57],[629.11,4.89],[629.12,30.72],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832440,[[629.09,19.41],[629.08,2.0],[629.07,5.19],[629.06,6.52],[629.05,4.79]],[[629.1,69.64],[629.11,4.89],[629.12,30.72],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832511,[[629.09,17.23],[629.08,2.0],[629.07,5.19],[629.06,6.52],[629.05,4.79]],[[629.1,77.1],[629.11,4.89],[629.12,30.6],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832549,[[629.09,14.02],[629.08,2.2],[629.07,3.39],[629.06,6.32],[629.05,4.59]],[[629.1,74.21],[629.11,4.89],[629.12,30.6],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832605,[[629.09,18.09],[629.08,2.2],[629.07,5.33],[629.06,6.32],[629.05,4.59]],[[629.1,74.21],[629.11,4.89],[629.12,30.6],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832665,[[629.09,13.68],[629.08,2.2],[629.07,3.39],[629.06,6.32],[629.05,4.59]],[[629.1,79.11],[629.11,5.53],[629.12,30.6],[629.13,12.51],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832715,[[629.09,13.71],[629.08,2.0],[629.07,3.39],[629.06,6.52],[629.05,4.59]],[[629.1,79.12],[629.11,5.53],[629.12,30.6],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832767,[[629.09,13.99],[629.08,4.1],[629.07,5.49],[629.06,8.62],[629.05,6.69]],[[629.1,79.55],[629.11,12.0],[629.12,30.6],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832824,[[629.09,13.99],[629.08,4.1],[629.07,5.49],[629.06,2.62],[629.05,12.69]],[[629.1,81.45],[629.11,12.0],[629.12,31.26],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832859,[[629.09,14.02],[629.08,4.1],[629.07,5.49],[629.06,2.62],[629.05,12.69]],[[629.1,78.75],[629.11,5.53],[629.12,31.26],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832927,[[629.09,16.18],[629.08,7.53],[629.07,5.49],[629.06,2.62],[629.05,12.69]],[[629.1,57.9],[629.11,4.89],[629.12,30.6],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748832977,[[629.09,16.18],[629.08,7.53],[629.07,5.49],[629.06,2.62],[629.05,12.69]],[[629.1,53.0],[629.11,4.89],[629.12,30.6],[629.13,32.35],[629.14,41.69]]]
["binance-futures","BNBUSDT",1746748833039,[[629.09,50.08],[629.08,10.7],[629.07,2.32],[629.06,2.95],[629.05,10.69]],[[629.1,19.93],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833087,[[629.09,48.06],[629.08,10.7],[629.07,2.12],[629.06,2.75],[629.05,12.89]],[[629.1,24.79],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833135,[[629.09,48.06],[629.08,7.53],[629.07,2.12],[629.06,2.75],[629.05,12.89]],[[629.1,24.81],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833190,[[629.09,17.63],[629.08,7.53],[629.07,3.12],[629.06,3.75],[629.05,6.89]],[[629.1,29.97],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833247,[[629.09,17.62],[629.08,7.53],[629.07,3.12],[629.06,3.75],[629.05,6.89]],[[629.1,29.15],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833299,[[629.09,17.64],[629.08,7.53],[629.07,3.12],[629.06,3.75],[629.05,6.89]],[[629.1,30.54],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833380,[[629.09,45.89],[629.08,7.53],[629.07,3.12],[629.06,2.75],[629.05,8.01]],[[629.1,28.13],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833452,[[629.09,46.87],[629.08,7.53],[629.07,2.12],[629.06,2.75],[629.05,8.01]],[[629.1,27.09],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833503,[[629.09,50.11],[629.08,7.53],[629.07,2.12],[629.06,2.75],[629.05,8.01]],[[629.1,27.3],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833546,[[629.09,50.11],[629.08,7.53],[629.07,2.12],[629.06,2.75],[629.05,8.01]],[[629.1,16.37],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833607,[[629.09,48.39],[629.08,4.1],[629.07,5.32],[629.06,2.75],[629.05,6.89]],[[629.1,27.24],[629.11,4.89],[629.12,16.8],[629.13,6.11],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833659,[[629.09,48.39],[629.08,7.27],[629.07,5.32],[629.06,3.64],[629.05,8.01]],[[629.1,1.42],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833718,[[629.09,48.39],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,6.51],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833771,[[629.09,48.39],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,5.19],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833824,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,5.19],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833878,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,1.1],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833934,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,6.89]],[[629.1,24.46],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748833988,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,23.44],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834033,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,17.84],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834093,[[629.09,48.33],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,16.8],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834144,[[629.09,48.39],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,28.3],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834219,[[629.09,48.86],[629.08,7.27],[629.07,5.32],[629.06,2.75],[629.05,8.01]],[[629.1,28.3],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834280,[[629.09,49.12],[629.08,7.27],[629.07,5.52],[629.06,2.95],[629.05,6.69]],[[629.1,37.65],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834380,[[629.09,49.12],[629.08,7.27],[629.07,5.52],[629.06,2.95],[629.05,7.82]],[[629.1,37.58],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834473,[[629.09,29.12],[629.08,4.1],[629.07,8.69],[629.06,2.95],[629.05,7.82]],[[629.1,37.57],[629.11,4.89],[629.12,16.47],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834557,[[629.09,23.44],[629.08,4.1],[629.07,8.49],[629.06,8.03],[629.05,6.89]],[[629.1,55.22],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748834608,[[629.09,6.41],[629.08,4.1],[629.07,5.29],[629.06,2.75],[629.05,6.89]],[[629.1,55.22],[629.11,5.53],[629.12,16.84],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748834657,[[629.09,6.43],[629.08,2.1],[629.07,2.12],[629.06,2.75],[629.05,6.69]],[[629.1,58.21],[629.11,8.91],[629.12,16.84],[629.13,5.71],[629.14,26.68]]]
["binance-futures","BNBUSDT",1746748834713,[[629.09,17.37],[629.08,2.1],[629.07,2.12],[629.06,5.92],[629.05,6.69]],[[629.1,55.13],[629.11,8.27],[629.12,16.84],[629.13,6.61],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748834772,[[629.09,17.37],[629.08,2.1],[629.07,4.12],[629.06,5.92],[629.05,6.69]],[[629.1,61.84],[629.11,8.27],[629.12,16.84],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748834817,[[629.09,17.4],[629.08,2.1],[629.07,4.12],[629.06,5.92],[629.05,6.69]],[[629.1,57.9],[629.11,8.27],[629.12,16.84],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748834874,[[629.09,17.42],[629.08,2.1],[629.07,6.72],[629.06,5.92],[629.05,6.69]],[[629.1,47.48],[629.11,4.89],[629.12,16.84],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834930,[[629.09,19.55],[629.08,2.1],[629.07,6.72],[629.06,5.92],[629.05,6.69]],[[629.1,41.09],[629.11,4.89],[629.12,16.84],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748834969,[[629.09,19.57],[629.08,2.1],[629.07,6.72],[629.06,5.92],[629.05,7.82]],[[629.1,35.19],[629.11,4.89],[629.12,16.84],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748835027,[[629.09,19.6],[629.08,2.1],[629.07,8.88],[629.06,5.92],[629.05,7.82]],[[629.1,43.61],[629.11,4.89],[629.12,16.8],[629.13,5.71],[629.14,13.29]]]
["binance-futures","BNBUSDT",1746748835086,[[629.09,19.6],[629.08,2.1],[629.07,8.88],[629.06,5.92],[629.05,6.69]],[[629.1,49.21],[629.11,4.89],[629.12,16.8],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748835119,[[629.09,19.75],[629.08,2.1],[629.07,8.88],[629.06,5.92],[629.05,6.69]],[[629.1,49.24],[629.11,4.89],[629.12,16.8],[629.13,5.71],[629.14,26.28]]]
["binance-futures","BNBUSDT",1746748835244,[[629.09,19.75],[629.08,2.1],[629.07,8.88],[629.06,5.59],[629.05,6.69]],[[629.1,41.08],[629.11,4.89],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835295,[[629.09,19.57],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,69.37],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835340,[[629.09,6.51],[629.08,2.1],[629.07,5.96],[629.06,5.59],[629.05,6.69]],[[629.1,68.13],[629.11,8.91],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835380,[[629.09,6.51],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,68.13],[629.11,5.53],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835506,[[629.09,6.66],[629.08,2.1],[629.07,5.96],[629.06,5.59],[629.05,6.69]],[[629.1,67.66],[629.11,5.53],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835535,[[629.09,17.61],[629.08,2.1],[629.07,5.96],[629.06,5.59],[629.05,6.69]],[[629.1,65.05],[629.11,5.53],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835656,[[629.09,4.49],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.7],[629.11,8.91],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835719,[[629.09,4.49],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.27],[629.11,8.91],[629.12,16.8],[629.13,5.75],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835755,[[629.09,4.78],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.27],[629.11,8.91],[629.12,16.8],[629.13,6.65],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835826,[[629.09,3.9],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.27],[629.11,8.91],[629.12,16.8],[629.13,6.65],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748835871,[[629.09,3.9],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.27],[629.11,8.91],[629.12,16.8],[629.13,6.61],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836053,[[629.09,4.21],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,67.27],[629.11,8.91],[629.12,16.8],[629.13,6.61],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836138,[[629.09,17.3],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.63],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836188,[[629.09,4.18],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.63],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836293,[[629.09,4.21],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.64],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836362,[[629.09,3.9],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.73],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836430,[[629.09,3.9],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.94],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836550,[[629.09,4.08],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.94],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836565,[[629.09,4.08],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.87],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836661,[[629.09,4.08],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.86],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836681,[[629.09,4.08],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.39],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836754,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,66.39],[629.11,8.91],[629.12,16.8],[629.13,5.71],[629.14,26.29]]]
["binance-futures","BNBUSDT",1746748836880,[[629.09,4.35],[629.08,2.1],[629.07,7.06],[629.06,5.59],[629.05,6.69]],[[629.1,66.33],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,13.3]]]
["binance-futures","BNBUSDT",1746748836923,[[629.09,4.04],[629.08,2.1],[629.07,7.06],[629.06,5.59],[629.05,6.69]],[[629.1,64.32],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,13.3]]]
["binance-futures","BNBUSDT",1746748836980,[[629.09,4.04],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,64.32],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,13.3]]]
["binance-futures","BNBUSDT",1746748837040,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,65.47],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,13.3]]]
["binance-futures","BNBUSDT",1746748837101,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,75.63],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,13.3]]]
["binance-futures","BNBUSDT",1746748837144,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.69]],[[629.1,75.56],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837200,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.68]],[[629.1,76.24],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837286,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.68]],[[629.1,76.11],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837472,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.68]],[[629.1,76.0],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837507,[[629.09,4.06],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.68]],[[629.1,76.17],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837583,[[629.09,4.07],[629.08,2.1],[629.07,4.12],[629.06,5.59],[629.05,6.68]],[[629.1,75.12],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837819,[[629.09,4.21],[629.08,2.1],[629.07,7.29],[629.06,2.42],[629.05,6.68]],[[629.1,79.86],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837856,[[629.09,4.21],[629.08,2.1],[629.07,7.29],[629.06,2.42],[629.05,6.68]],[[629.1,77.99],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837891,[[629.09,4.21],[629.08,2.1],[629.07,7.29],[629.06,2.42],[629.05,6.68]],[[629.1,78.03],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748837984,[[629.09,4.21],[629.08,2.1],[629.07,7.29],[629.06,2.42],[629.05,6.68]],[[629.1,77.99],[629.11,5.53],[629.12,16.8],[629.13,5.71],[629.14,26.09]]]
["binance-futures","BNBUSDT",1746748838094,[[629.08,2.27],[629.07,4.12],[629.06,2.11],[629.05,6.04]],[[629.09,108.69],[629.1,56.48],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838146,[[629.08,2.13],[629.07,4.12],[629.06,2.11],[629.05,6.04],[628.84,14.68]],[[629.09,119.03],[629.1,45.64],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838188,[[629.08,2.13],[629.07,4.12],[629.06,2.11],[629.05,6.04],[628.84,14.68]],[[629.09,119.85],[629.1,45.48],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838238,[[629.08,2.44],[629.07,4.12],[629.06,2.11],[629.05,6.04],[629.03,8.3]],[[629.09,117.02],[629.1,45.48],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838252,[[629.08,2.44],[629.07,4.12],[629.06,2.11],[629.05,6.04],[629.03,8.3]],[[629.09,117.33],[629.1,45.48],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838348,[[629.08,4.19],[629.07,4.12],[629.06,9.34],[629.05,6.04],[629.04,7.28]],[[629.09,114.72],[629.1,45.48],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838401,[[629.08,4.19],[629.07,4.12],[629.06,9.34],[629.05,6.04],[629.04,7.28]],[[629.09,101.42],[629.1,45.25],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838458,[[629.08,15.14],[629.07,4.12],[629.06,9.34],[629.05,6.04],[629.04,7.28]],[[629.09,101.67],[629.1,45.04],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838506,[[629.08,18.75],[629.07,4.12],[629.06,9.34],[629.05,9.97],[629.04,7.28]],[[629.09,96.05],[629.1,41.43],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838647,[[629.08,18.91],[629.07,4.12],[629.06,9.34],[629.05,9.97],[629.04,7.28]],[[629.09,96.01],[629.1,41.43],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838723,[[629.08,18.91],[629.07,4.12],[629.06,9.34],[629.05,9.97],[629.04,14.86]],[[629.09,87.97],[629.1,41.43],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838825,[[629.08,18.91],[629.07,4.12],[629.06,9.34],[629.05,9.97],[629.04,14.86]],[[629.09,87.97],[629.1,40.79],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748838957,[[629.08,15.15],[629.07,4.12],[629.06,9.34],[629.05,6.68],[629.04,14.86]],[[629.09,95.38],[629.1,40.79],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839099,[[629.08,15.15],[629.07,4.12],[629.06,9.34],[629.05,6.68],[629.04,14.86]],[[629.09,96.76],[629.1,40.79],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839259,[[629.08,19.6],[629.07,4.12],[629.06,9.34],[629.05,6.68],[629.04,14.86]],[[629.09,90.18],[629.1,40.79],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839340,[[629.08,47.87],[629.07,8.75],[629.06,5.28],[629.05,9.74],[629.04,14.86]],[[629.09,40.06],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839395,[[629.08,39.64],[629.07,8.75],[629.06,5.28],[629.05,9.74],[629.04,14.86]],[[629.09,40.14],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839499,[[629.08,59.37],[629.07,9.75],[629.06,9.34],[629.05,9.74],[629.04,15.14]],[[629.09,29.17],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839550,[[629.08,59.32],[629.07,8.75],[629.06,9.34],[629.05,10.74],[629.04,15.14]],[[629.09,37.39],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839592,[[629.08,59.34],[629.07,8.75],[629.06,10.01],[629.05,10.74],[629.04,15.14]],[[629.09,32.25],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839649,[[629.08,59.85],[629.07,8.75],[629.06,10.01],[629.05,10.74],[629.04,21.85]],[[629.09,32.23],[629.1,31.72],[629.11,4.89],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839707,[[629.08,23.78],[629.07,8.75],[629.06,5.95],[629.05,8.59],[629.04,16.31]],[[629.09,50.98],[629.1,31.72],[629.11,5.53],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839757,[[629.08,15.67],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,48.97],[629.1,31.72],[629.11,5.53],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839799,[[629.08,13.92],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,48.54],[629.1,31.72],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839849,[[629.08,18.45],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,42.63],[629.1,31.72],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839931,[[629.08,18.45],[629.07,7.35],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,48.31],[629.1,31.72],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748839978,[[629.08,18.45],[629.07,7.35],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,42.84],[629.1,31.72],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840118,[[629.08,6.06],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,53.13],[629.1,32.36],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840167,[[629.08,2.96],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,58.67],[629.1,32.36],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840223,[[629.08,2.63],[629.07,4.12],[629.06,5.28],[629.05,6.04],[629.04,9.6]],[[629.09,58.16],[629.1,32.36],[629.11,8.91],[629.12,16.81],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840287,[[629.08,2.62],[629.07,4.12],[629.06,5.28],[629.05,6.04],[629.04,9.6]],[[629.09,58.2],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,7.43]]]
["binance-futures","BNBUSDT",1746748840336,[[629.08,13.87],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,61.37],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840390,[[629.08,13.87],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,55.76],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840441,[[629.08,2.66],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,57.8],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840474,[[629.08,5.24],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,12.36]],[[629.09,57.8],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840556,[[629.08,2.97],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,12.36]],[[629.09,58.03],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840578,[[629.08,2.97],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,12.36]],[[629.09,58.03],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840660,[[629.08,18.94],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,12.36]],[[629.09,51.93],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840710,[[629.08,18.97],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,11.45]],[[629.09,55.31],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840764,[[629.08,5.25],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,62.21],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840817,[[629.08,4.92],[629.07,4.12],[629.06,5.28],[629.05,6.68],[629.04,9.6]],[[629.09,59.84],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,7.43]]]
["binance-futures","BNBUSDT",1746748840852,[[629.08,4.94],[629.07,4.12],[629.06,2.11],[629.05,9.85],[629.04,9.6]],[[629.09,59.88],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840916,[[629.08,2.97],[629.07,4.12],[629.06,2.11],[629.05,9.85],[629.04,9.6]],[[629.09,57.96],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748840968,[[629.08,2.97],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,9.6]],[[629.09,58.18],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841025,[[629.08,2.97],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,11.61]],[[629.09,58.18],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841088,[[629.08,2.97],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,9.6]],[[629.09,58.18],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841137,[[629.08,2.66],[629.07,2.12],[629.06,2.11],[629.05,9.21],[629.04,9.6]],[[629.09,57.75],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841175,[[629.08,2.66],[629.07,2.12],[629.06,2.11],[629.05,9.21],[629.04,12.52]],[[629.09,57.75],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841242,[[629.08,2.66],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,9.6]],[[629.09,52.75],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841347,[[629.08,2.66],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.77],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841455,[[629.08,2.81],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.77],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841514,[[629.08,5.17],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.39],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841561,[[629.08,5.71],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.39],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841612,[[629.08,5.46],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.38],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841696,[[629.08,5.15],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,52.39],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841797,[[629.08,3.57],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,50.37],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841849,[[629.08,3.58],[629.07,2.12],[629.06,2.11],[629.05,9.85],[629.04,12.52]],[[629.09,53.51],[629.1,32.36],[629.11,8.91],[629.12,16.82],[629.13,5.71]]]
["binance-futures","BNBUSDT",1746748841903,[[629.07,2.54],[629.06,2.11],[629.05,9.85],[629.04,12.12]],[[629.08,93.5],[629.09,37.42],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748841960,[[629.07,5.86],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.01,16.92]],[[629.08,91.47],[629.09,37.17],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842006,[[629.07,6.7],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.01,16.92]],[[629.08,92.48],[629.09,37.17],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842067,[[629.07,6.19],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.01,16.92]],[[629.08,92.05],[629.09,37.17],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842112,[[629.07,6.19],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.01,16.92]],[[629.08,94.77],[629.09,34.45],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842211,[[629.07,5.75],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.01,12.18]],[[629.08,95.61],[629.09,30.47],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842262,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,12.12],[629.01,12.18]],[[629.08,95.62],[629.09,30.46],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842327,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,12.12],[629.01,12.18]],[[629.08,100.55],[629.09,28.69],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842384,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,12.12],[629.01,12.18]],[[629.08,100.54],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842425,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.82],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842486,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.93],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842505,[[629.07,2.96],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.91],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842641,[[629.07,3.27],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.79],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842744,[[629.07,6.0],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.79],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842826,[[629.07,5.71],[629.06,2.11],[629.05,9.21],[629.04,11.48],[629.01,12.18]],[[629.08,94.79],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842912,[[629.07,6.31],[629.06,2.11],[629.05,9.21],[629.04,12.12],[629.01,12.18]],[[629.08,92.7],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748842995,[[629.07,17.26],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.02,16.39]],[[629.08,82.75],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843109,[[629.07,6.2],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.02,16.39]],[[629.08,84.61],[629.09,28.68],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843164,[[629.07,6.11],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.02,16.39]],[[629.08,84.65],[629.09,28.64],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843215,[[629.07,6.13],[629.06,2.11],[629.05,9.85],[629.04,12.12],[629.02,16.39]],[[629.08,83.4],[629.09,28.64],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843269,[[629.07,22.44],[629.06,4.97],[629.05,9.85],[629.04,12.13],[629.02,18.96]],[[629.08,68.41],[629.09,28.43],[629.1,32.36],[629.11,8.91],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843319,[[629.07,24.81],[629.06,4.97],[629.05,9.85],[629.04,12.13],[629.02,18.96]],[[629.08,71.77],[629.09,28.43],[629.1,32.36],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843368,[[629.07,22.27],[629.06,4.97],[629.05,9.85],[629.04,12.13],[629.02,18.96]],[[629.08,70.99],[629.09,28.43],[629.1,32.36],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843423,[[629.07,8.13],[629.06,4.97],[629.05,9.85],[629.04,12.13],[629.02,18.96]],[[629.08,72.75],[629.09,28.39],[629.1,32.36],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843475,[[629.07,6.55],[629.06,2.11],[629.05,9.21],[629.04,9.21],[629.02,16.39]],[[629.08,73.06],[629.09,37.45],[629.1,32.36],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843527,[[629.07,22.56],[629.06,9.69],[629.05,9.85],[629.04,9.21],[629.02,16.39]],[[629.08,56.03],[629.09,37.36],[629.1,31.72],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843578,[[629.07,19.3],[629.06,12.55],[629.05,9.85],[629.04,9.21],[629.02,16.39]],[[629.08,54.42],[629.09,28.3],[629.1,31.72],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843629,[[629.07,38.96],[629.06,12.55],[629.05,9.85],[629.04,9.21],[629.03,7.86]],[[629.08,45.94],[629.09,20.05],[629.1,31.72],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843669,[[629.07,38.97],[629.06,12.55],[629.05,9.85],[629.04,9.21],[629.03,7.86]],[[629.08,45.94],[629.09,20.05],[629.1,31.72],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843732,[[629.07,48.34],[629.06,12.55],[629.05,16.37],[629.04,9.21],[629.03,13.47]],[[629.08,32.69],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843782,[[629.07,49.32],[629.06,15.72],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,15.27],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843834,[[629.07,49.34],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,24.22],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843889,[[629.07,49.49],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,24.22],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748843933,[[629.07,49.59],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,12.86],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844068,[[629.07,53.11],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,12.82],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844129,[[629.07,53.42],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,12.86],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844175,[[629.07,54.12],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,12.86],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844238,[[629.07,54.12],[629.06,12.55],[629.05,13.2],[629.04,13.38],[629.03,11.01]],[[629.08,12.38],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844414,[[629.07,54.12],[629.06,12.55],[629.05,13.89],[629.04,13.38],[629.03,11.01]],[[629.08,11.84],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844456,[[629.07,49.95],[629.06,15.72],[629.05,14.89],[629.04,13.38],[629.03,11.01]],[[629.08,11.9],[629.09,6.92],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844528,[[629.07,40.41],[629.06,12.86],[629.05,7.68],[629.04,9.21],[629.03,4.48]],[[629.08,33.09],[629.09,6.92],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844579,[[629.07,15.89],[629.06,12.86],[629.05,7.68],[629.04,9.21],[629.03,4.48]],[[629.08,41.33],[629.09,6.61],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844630,[[629.07,15.89],[629.06,12.86],[629.05,6.68],[629.04,9.21],[629.03,4.48]],[[629.08,49.62],[629.09,15.29],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844677,[[629.07,15.89],[629.06,12.86],[629.05,6.68],[629.04,9.21],[629.03,4.48]],[[629.08,49.62],[629.09,15.29],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844740,[[629.07,15.92],[629.06,15.24],[629.05,6.68],[629.04,9.21],[629.03,4.48]],[[629.08,49.65],[629.09,6.61],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844786,[[629.07,15.88],[629.06,12.86],[629.05,6.68],[629.04,9.21],[629.03,4.48]],[[629.08,49.65],[629.09,6.61],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844847,[[629.07,15.81],[629.06,15.24],[629.05,6.68],[629.04,9.21],[629.03,4.48]],[[629.08,47.64],[629.09,6.5],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844894,[[629.07,20.76],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,39.39],[629.09,6.5],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748844993,[[629.07,20.76],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,49.57],[629.09,6.48],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845098,[[629.07,15.12],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,49.59],[629.09,6.48],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845156,[[629.07,20.02],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,49.59],[629.09,6.48],[629.1,30.46],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845180,[[629.07,20.04],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,47.15],[629.09,6.48],[629.1,30.46],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845283,[[629.07,44.57],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,29.58],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845333,[[629.07,44.57],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,29.15],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845369,[[629.07,44.55],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,29.15],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845430,[[629.07,52.78],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,28.46],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845492,[[629.07,44.55],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,4.48]],[[629.08,29.22],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845550,[[629.07,24.55],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,5.67]],[[629.08,32.79],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845586,[[629.07,24.58],[629.06,15.24],[629.05,6.68],[629.04,12.49],[629.03,5.67]],[[629.08,32.69],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845657,[[629.07,24.58],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,24.33],[629.09,6.48],[629.1,29.82],[629.11,5.54],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845703,[[629.07,37.76],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,24.33],[629.09,6.48],[629.1,29.82],[629.11,5.54],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845758,[[629.07,49.66],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,30.09],[629.09,6.48],[629.1,29.82],[629.11,5.54],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845814,[[629.07,57.92],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,30.13],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845858,[[629.07,57.94],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,30.44],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748845976,[[629.07,57.98],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,30.44],[629.09,6.48],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846035,[[629.07,57.92],[629.06,15.24],[629.05,7.37],[629.04,12.49],[629.03,5.67]],[[629.08,30.44],[629.09,6.34],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846070,[[629.07,57.88],[629.06,15.24],[629.05,6.68],[629.04,14.76],[629.03,5.67]],[[629.08,30.35],[629.09,6.27],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846209,[[629.07,57.89],[629.06,15.24],[629.05,6.68],[629.04,14.76],[629.03,5.67]],[[629.08,29.78],[629.09,6.27],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846262,[[629.07,57.89],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,29.4],[629.09,6.27],[629.1,29.82],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846321,[[629.07,49.89],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.8],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846372,[[629.07,58.13],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.42],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846424,[[629.07,58.14],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.42],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846448,[[629.07,58.43],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.42],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846541,[[629.07,58.43],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.6],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846606,[[629.07,58.67],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.62],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846634,[[629.07,62.04],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.62],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846711,[[629.07,62.04],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,35.62],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846759,[[629.07,53.79],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,38.53],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846818,[[629.07,54.07],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,38.53],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846871,[[629.07,54.07],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,38.1],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846920,[[629.07,54.3],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,38.1],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748846965,[[629.07,54.32],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,37.72],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847071,[[629.07,54.65],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,37.34],[629.09,6.27],[629.1,29.8],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847129,[[629.07,62.88],[629.06,15.24],[629.05,6.68],[629.04,14.75],[629.03,5.67]],[[629.08,37.03],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847182,[[629.07,62.9],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,36.99],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847286,[[629.07,62.82],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,45.53],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847340,[[629.07,62.82],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,45.45],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847404,[[629.07,62.83],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,44.4],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847443,[[629.07,64.53],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,44.34],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847510,[[629.07,64.56],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,44.39],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847650,[[629.07,64.58],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,38.1],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847680,[[629.07,64.58],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.72],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847763,[[629.07,64.59],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.72],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847820,[[629.07,64.61],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.72],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847880,[[629.07,66.46],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.49],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847884,[[629.07,66.49],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.49],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748847983,[[629.07,66.51],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.49],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848010,[[629.07,66.71],[629.06,12.07],[629.05,9.85],[629.04,14.75],[629.03,5.67]],[[629.08,37.49],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848090,[[629.07,69.05],[629.06,12.07],[629.05,13.91],[629.04,14.75],[629.03,9.3]],[[629.08,37.41],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848152,[[629.07,69.07],[629.06,12.07],[629.05,13.91],[629.04,14.75],[629.03,9.3]],[[629.08,37.41],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848189,[[629.07,69.1],[629.06,12.86],[629.05,10.74],[629.04,14.75],[629.03,9.3]],[[629.08,37.41],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848252,[[629.07,69.1],[629.06,16.19],[629.05,10.74],[629.04,14.75],[629.03,9.3]],[[629.08,37.41],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848315,[[629.07,62.26],[629.06,12.86],[629.05,6.68],[629.04,9.2],[629.03,5.67]],[[629.08,46.85],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848385,[[629.07,54.02],[629.06,12.86],[629.05,6.68],[629.04,9.2],[629.03,4.48]],[[629.08,46.85],[629.09,6.27],[629.1,29.8],[629.11,4.89],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848435,[[629.07,23.95],[629.06,12.86],[629.05,6.68],[629.04,9.2],[629.03,4.48]],[[629.08,63.5],[629.09,16.57],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848479,[[629.07,12.97],[629.06,12.86],[629.05,6.68],[629.04,9.2],[629.03,4.48]],[[629.08,59.33],[629.09,16.61],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848541,[[629.07,12.97],[629.06,5.28],[629.05,6.68],[629.04,9.2],[629.03,4.48]],[[629.08,59.33],[629.09,14.89],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848592,[[629.07,13.04],[629.06,5.28],[629.05,6.68],[629.04,9.2],[629.03,4.48]],[[629.08,57.14],[629.09,6.31],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848640,[[629.07,28.49],[629.06,7.66],[629.05,6.68],[629.04,11.21],[629.03,7.88]],[[629.08,51.04],[629.09,6.31],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848667,[[629.07,30.78],[629.06,7.66],[629.05,10.74],[629.04,11.21],[629.03,11.51]],[[629.08,42.79],[629.09,6.31],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848745,[[629.07,29.46],[629.06,7.66],[629.05,10.74],[629.04,16.63],[629.03,8.11]],[[629.08,51.0],[629.09,6.31],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848805,[[629.07,27.18],[629.06,7.66],[629.05,6.68],[629.04,14.62],[629.03,4.48]],[[629.08,57.14],[629.09,6.27],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848840,[[629.07,27.2],[629.06,7.66],[629.05,6.68],[629.04,14.62],[629.03,4.48]],[[629.08,57.14],[629.09,6.27],[629.1,30.44],[629.11,5.53],[629.12,16.82]]]
["binance-futures","BNBUSDT",1746748848909,[[629.06,15.14],[629.05,9.85],[629.04,14.62],[629.03,4.48]],[[629.07,61.52],[629.08,38.18],[629.09,6.27],[629.1,30.45],[629.11,5.53]]]
["binance-futures","BNBUSDT",1746748848958,[[629.06,26.44],[629.05,9.85],[629.04,12.51],[629.03,4.48],[628.98,7.75]],[[629.07,55.71],[629.08,38.18],[629.09,6.27],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849014,[[629.06,29.82],[629.05,9.85],[629.04,9.2],[629.03,4.48],[628.98,7.75]],[[629.07,55.52],[629.08,28.5],[629.09,6.31],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849059,[[629.06,28.7],[629.05,9.85],[629.04,9.2],[629.03,4.48],[629.01,1.21]],[[629.07,54.01],[629.08,28.48],[629.09,10.88],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849107,[[629.06,28.73],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,58.25],[629.08,25.99],[629.09,10.88],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849143,[[629.06,33.27],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,47.99],[629.08,25.99],[629.09,10.88],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849222,[[629.06,31.67],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,48.16],[629.08,25.86],[629.09,10.88],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849268,[[629.06,31.73],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,57.04],[629.08,25.82],[629.09,10.88],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849325,[[629.06,31.75],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,63.42],[629.08,19.48],[629.09,10.84],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849428,[[629.06,31.76],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,63.5],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849480,[[629.06,32.08],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,63.5],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849504,[[629.06,32.43],[629.05,9.85],[629.04,12.51],[629.03,4.48],[629.02,16.59]],[[629.07,63.5],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849597,[[629.06,32.15],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,73.76],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849644,[[629.06,32.19],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,73.76],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849705,[[629.06,32.49],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,73.78],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849751,[[629.06,32.41],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,74.19],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849843,[[629.06,32.41],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,65.98],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849907,[[629.06,32.42],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,65.98],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748849938,[[629.06,21.49],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,76.24],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748850009,[[629.06,13.86],[629.05,9.85],[629.04,12.03],[629.03,4.48],[629.02,16.59]],[[629.07,75.78],[629.08,19.48],[629.09,9.38],[629.1,30.45],[629.11,8.91]]]
["binance-futures","BNBUSDT",1746748850079,[[629.03,4.35],[629.02,0.01]],[[629.04,85.66],[629.05,8.28],[629.06,55.86],[629.07,31.34],[629.08,19.49]]]
["binance-futures","BNBUSDT",1746748850127,[[629.0,26.53],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,12.96]],[[629.01,103.75],[629.02,7.58],[629.03,22.8],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850175,[[629.0,28.55],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,119.33],[629.02,13.79],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850233,[[629.0,28.55],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,119.72],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850287,[[629.0,26.81],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,128.48],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850341,[[629.0,27.18],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,134.65],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850391,[[629.0,27.18],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,134.22],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850440,[[629.0,27.18],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,134.23],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850499,[[629.0,27.42],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,25.74]],[[629.01,131.3],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850532,[[629.0,27.45],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,9.78]],[[629.01,130.48],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850581,[[629.0,27.47],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,25.74]],[[629.01,130.5],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850652,[[629.0,27.4],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,25.74]],[[629.01,130.5],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850740,[[629.0,27.41],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,25.74]],[[629.01,133.32],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850807,[[629.0,27.39],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,25.74]],[[629.01,133.32],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850843,[[629.0,27.39],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,24.62]],[[629.01,132.87],[629.02,12.04],[629.03,11.09],[629.04,26.19],[629.05,20.22]]]
["binance-futures","BNBUSDT",1746748850907,[[629.0,27.39],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,24.62]],[[629.01,122.79],[629.02,7.58],[629.03,11.09],[629.04,26.19],[629.05,8.28]]]
["binance-futures","BNBUSDT",1746748850967,[[629.0,27.39],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,24.62]],[[629.01,118.38],[629.02,7.58],[629.03,6.01],[629.04,26.19],[629.05,8.28]]]
["binance-futures","BNBUSDT",1746748851026,[[629.0,27.4],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,24.62]],[[629.01,118.38],[629.02,7.58],[629.03,9.94],[629.04,26.19],[629.05,8.28]]]
["binance-futures","BNBUSDT",1746748851064,[[629.0,27.41],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,24.62]],[[629.01,118.38],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851129,[[629.0,27.41],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,22.59]],[[629.01,118.29],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851180,[[629.0,27.12],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,22.59]],[[629.01,119.43],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851208,[[629.0,27.13],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,22.59]],[[629.01,119.23],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851283,[[629.0,27.24],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,22.59]],[[629.01,127.91],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851340,[[629.0,27.24],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,22.59]],[[629.01,129.68],[629.02,7.58],[629.03,10.6],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851393,[[629.0,27.24],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.68],[629.02,7.58],[629.03,10.6],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851442,[[629.0,27.49],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.53],[629.02,7.58],[629.03,10.6],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748851514,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.49],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,21.71]]]
["binance-futures","BNBUSDT",1746748851566,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.06],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,21.71]]]
["binance-futures","BNBUSDT",1746748851616,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.09],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,19.99]]]
["binance-futures","BNBUSDT",1746748851644,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,129.09],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,19.99]]]
["binance-futures","BNBUSDT",1746748851765,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.94],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,19.99]]]
["binance-futures","BNBUSDT",1746748851834,[[629.0,25.86],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.83],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,19.99]]]
["binance-futures","BNBUSDT",1746748851911,[[629.0,36.79],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.4],[629.02,7.58],[629.03,10.6],[629.04,27.1],[629.05,19.99]]]
["binance-futures","BNBUSDT",1746748851951,[[629.0,36.77],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.4],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748852011,[[629.0,36.94],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.4],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.85]]]
["binance-futures","BNBUSDT",1746748852067,[[629.0,36.94],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.4],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852119,[[629.0,37.06],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.14],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852157,[[629.0,37.1],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,131.14],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852231,[[629.0,37.1],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,128.7],[629.02,7.58],[629.03,9.94],[629.04,26.2],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852295,[[629.0,37.1],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,22.59]],[[629.01,128.71],[629.02,7.58],[629.03,9.94],[629.04,26.21],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852347,[[629.0,37.1],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,24.27]],[[629.01,128.44],[629.02,7.58],[629.03,9.94],[629.04,26.21],[629.05,18.86]]]
["binance-futures","BNBUSDT",1746748852399,[[629.0,41.63],[628.99,1.67],[628.98,3.16],[628.97,1.13],[628.96,24.27]],[[629.01,101.66],[629.02,7.58],[629.03,6.01],[629.04,22.61],[629.05,8.29]]]
["binance-futures","BNBUSDT",1746748852450,[[629.0,51.93],[628.99,1.67],[628.98,3.83],[628.97,1.13],[628.96,25.41]],[[629.01,60.45],[629.02,7.58],[629.03,6.01],[629.04,12.51],[629.05,8.29]]]
["binance-futures","BNBUSDT",1746748852501,[[629.0,51.93],[628.99,1.67],[628.98,3.83],[628.97,1.13],[628.96,25.41]],[[629.01,60.45],[629.02,7.58],[629.03,2.01],[629.04,12.51],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852540,[[629.0,51.93],[628.99,1.67],[628.98,3.83],[628.97,1.13],[628.96,25.41]],[[629.01,60.45],[629.02,7.58],[629.03,2.01],[629.04,12.53],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852640,[[629.0,43.43],[628.99,1.67],[628.98,3.83],[628.97,1.13],[628.96,25.41]],[[629.01,60.45],[629.02,7.58],[629.03,2.01],[629.04,12.53],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852707,[[629.0,43.46],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,80.41],[629.02,7.58],[629.03,2.01],[629.04,12.53],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852763,[[629.0,43.46],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,91.46],[629.02,7.58],[629.03,2.01],[629.04,12.53],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852814,[[629.0,43.46],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,82.74],[629.02,7.58],[629.03,2.01],[629.04,13.17],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748852919,[[629.0,43.46],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,82.31],[629.02,7.58],[629.03,2.01],[629.04,13.17],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853023,[[629.0,43.34],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,25.86]],[[629.01,82.31],[629.02,7.58],[629.03,2.01],[629.04,13.17],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853104,[[629.0,43.34],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,82.33],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853136,[[629.0,43.34],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,8.31]],[[629.01,82.33],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853206,[[629.0,43.34],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,92.13],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853348,[[629.0,43.34],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,82.81],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853406,[[629.0,43.55],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,82.81],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853512,[[629.0,43.55],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,81.37],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853565,[[629.0,42.4],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,91.01],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853590,[[629.0,37.07],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,97.15],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853669,[[629.0,37.07],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,96.91],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853742,[[629.0,41.62],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,95.07],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853918,[[629.0,41.58],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,88.79],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748853941,[[629.0,41.58],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,97.08],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854038,[[629.0,41.58],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,97.1],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854221,[[629.0,41.58],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,96.66],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854295,[[629.0,37.04],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,107.08],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854350,[[629.0,37.04],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,107.08],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854382,[[629.0,36.17],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,107.08],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854528,[[629.0,36.18],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,107.09],[629.02,7.58],[629.03,2.01],[629.04,13.15],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854604,[[629.0,34.51],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,106.66],[629.02,7.58],[629.03,2.68],[629.04,14.06],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854648,[[629.0,34.51],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,104.65],[629.02,7.58],[629.03,2.68],[629.04,14.04],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854708,[[629.0,23.6],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,106.66],[629.02,7.58],[629.03,2.01],[629.04,13.13],[629.05,15.69]]]
["binance-futures","BNBUSDT",1746748854765,[[629.0,23.6],[628.99,1.67],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,109.49],[629.02,7.58],[629.03,2.68],[629.04,14.04],[629.05,16.84]]]
["binance-futures","BNBUSDT",1746748854809,[[629.0,23.61],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,24.27]],[[629.01,109.49],[629.02,7.58],[629.03,4.79],[629.04,14.04],[629.05,16.84]]]
["binance-futures","BNBUSDT",1746748854852,[[629.0,23.61],[628.99,1.03],[628.98,3.16],[628.97,0.22],[628.96,8.31]],[[629.01,109.49],[629.02,7.58],[629.03,4.79],[629.04,14.04],[629.05,16.84]]]
["binance-futures","BNBUSDT",1746748854912,[[629.0,20.06],[628.99,1.03],[628.98,2.52],[628.97,0.22],[628.96,24.27]],[[629.01,109.49],[629.02,7.58],[629.03,4.79],[629.04,14.04],[629.05,16.84]]]
["binance-futures","BNBUSDT",1746748854979,[[628.98,0.2],[628.97,0.22],[628.96,8.31]],[[628.99,75.03],[629.0,87.06],[629.01,88.27],[629.02,10.65],[629.03,0.68]]]
["binance-futures","BNBUSDT",1746748855031,[[628.95,75.97],[628.94,1.56],[628.93,2.65],[628.92,0.65],[628.91,6.13]],[[628.96,17.87],[628.97,96.19],[628.98,52.92],[628.99,29.89],[629.0,31.53]]]
["binance-futures","BNBUSDT",1746748855082,[[628.95,75.69],[628.94,3.15],[628.93,2.65],[628.92,0.01],[628.91,6.13]],[[628.96,103.88],[628.97,76.55],[628.98,18.24],[628.99,25.13],[629.0,33.33]]]
["binance-futures","BNBUSDT",1746748855129,[[628.95,75.69],[628.94,2.33],[628.93,4.65],[628.92,0.01],[628.91,7.72]],[[628.96,98.96],[628.97,62.35],[628.98,13.48],[628.99,23.36],[629.0,29.84]]]
["binance-futures","BNBUSDT",1746748855182,[[628.95,94.13],[628.94,2.33],[628.93,4.65],[628.92,0.01],[628.91,7.72]],[[628.96,97.37],[628.97,62.35],[628.98,12.01],[628.99,18.66],[629.0,26.42]]]
["binance-futures","BNBUSDT",1746748855237,[[628.95,94.13],[628.94,2.33],[628.93,5.29],[628.92,0.65],[628.91,7.72]],[[628.96,75.71],[628.97,39.49],[628.98,12.01],[628.99,18.66],[629.0,26.42]]]
["binance-futures","BNBUSDT",1746748855284,[[628.95,94.13],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,7.72]],[[628.96,88.69],[628.97,39.49],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855349,[[628.95,94.15],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,7.72]],[[628.96,82.69],[628.97,39.49],[628.98,12.01],[628.99,20.38],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855398,[[628.95,94.15],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,7.72]],[[628.96,90.38],[628.97,39.49],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855454,[[628.95,94.15],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,7.72]],[[628.96,90.66],[628.97,39.17],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855507,[[628.95,94.15],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,90.87],[628.97,39.17],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855555,[[628.95,94.16],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,78.26],[628.97,39.15],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855610,[[628.95,94.17],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,75.33],[628.97,39.15],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855651,[[628.95,94.17],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,75.3],[628.97,39.15],[628.98,12.01],[628.99,18.66],[629.0,28.42]]]
["binance-futures","BNBUSDT",1746748855716,[[628.95,118.7],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,57.2],[628.97,13.84],[628.98,9.09],[628.99,17.35],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748855757,[[628.95,118.7],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,57.2],[628.97,13.84],[628.98,9.09],[628.99,17.35],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748855818,[[628.95,118.7],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,51.8],[628.97,5.35],[628.98,9.09],[628.99,15.73],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748855869,[[628.95,118.7],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,6.13]],[[628.96,48.86],[628.97,5.35],[628.98,9.09],[628.99,15.73],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748855912,[[628.95,126.95],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,4.29]],[[628.96,48.43],[628.97,5.35],[628.98,9.09],[628.99,15.73],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748855977,[[628.95,126.95],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,4.29]],[[628.96,48.45],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856015,[[628.95,118.71],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,4.29]],[[628.96,53.91],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856077,[[628.95,98.71],[628.94,2.33],[628.93,3.29],[628.92,2.58],[628.91,4.29]],[[628.96,62.2],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856130,[[628.95,103.13],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,4.29]],[[628.96,62.18],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856240,[[628.95,103.13],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,4.29]],[[628.96,61.7],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856291,[[628.95,103.17],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,4.29]],[[628.96,53.49],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856438,[[628.95,103.17],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,4.29]],[[628.96,53.47],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856522,[[628.95,103.03],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,5.88]],[[628.96,53.47],[628.97,5.35],[628.98,9.09],[628.99,14.91],[629.0,15.33]]]
["binance-futures","BNBUSDT",1746748856656,[[628.95,131.28],[628.94,2.33],[628.93,3.29],[628.92,0.65],[628.91,5.88]],[[628.96,43.28],[628.98,7.58],[628.99,6.6],[629.0,14.51],[629.03,0.03]]]
["binance-futures","BNBUSDT",1746748856708,[[628.95,131.28],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,29.28],[628.98,7.58],[628.99,1.4],[629.0,9.62],[629.01,55.76]]]
["binance-futures","BNBUSDT",1746748856755,[[628.95,131.28],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,4.29]],[[628.96,24.46],[628.98,7.58],[628.99,1.4],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748856812,[[628.95,131.28],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,40.73],[628.98,7.58],[628.99,1.4],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748856849,[[628.95,131.28],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,40.73],[628.98,7.58],[628.99,1.4],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748856951,[[628.95,131.28],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,40.73],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857047,[[628.95,135.12],[628.94,2.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,40.73],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857086,[[628.95,131.66],[628.94,6.33],[628.93,6.47],[628.92,2.92],[628.91,5.88]],[[628.96,40.73],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857216,[[628.95,131.66],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.73],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857263,[[628.95,131.66],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.64],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857304,[[628.95,131.73],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.55],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857505,[[628.95,131.83],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.55],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857582,[[628.95,131.83],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.56],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857686,[[628.95,131.82],[628.94,6.33],[628.93,7.98],[628.92,2.92],[628.91,4.29]],[[628.96,40.56],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857746,[[628.95,131.82],[628.94,6.33],[628.93,4.8],[628.92,6.1],[628.91,4.29]],[[628.96,40.56],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857799,[[628.95,131.81],[628.94,6.33],[628.93,4.8],[628.92,6.1],[628.91,4.29]],[[628.96,40.56],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857848,[[628.95,135.83],[628.94,2.33],[628.93,4.8],[628.92,6.1],[628.91,4.29]],[[628.96,29.61],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857900,[[628.95,135.83],[628.94,5.56],[628.93,4.8],[628.92,10.9],[628.91,4.29]],[[628.96,29.61],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748857956,[[628.95,138.14],[628.94,7.57],[628.93,12.04],[628.92,7.72],[628.91,9.83]],[[628.96,29.58],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858007,[[628.95,138.14],[628.94,7.57],[628.93,12.04],[628.92,7.72],[628.91,11.42]],[[628.96,29.54],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858060,[[628.95,138.29],[628.94,7.57],[628.93,12.04],[628.92,9.39],[628.91,11.42]],[[628.96,40.51],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858107,[[628.95,138.28],[628.94,7.57],[628.93,12.04],[628.92,9.39],[628.91,9.83]],[[628.96,29.58],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858166,[[628.95,135.97],[628.94,4.34],[628.93,7.98],[628.92,4.59],[628.91,4.29]],[[628.96,40.49],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858210,[[628.95,136.01],[628.94,2.33],[628.93,4.8],[628.92,6.1],[628.91,4.29]],[[628.96,40.4],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858282,[[628.95,135.87],[628.94,2.33],[628.93,4.8],[628.92,3.83],[628.91,4.29]],[[628.96,34.18],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858341,[[628.95,135.87],[628.94,2.33],[628.93,4.8],[628.92,3.83],[628.91,5.88]],[[628.96,34.18],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858380,[[628.95,135.87],[628.94,2.33],[628.93,4.8],[628.92,6.06],[628.91,5.88]],[[628.96,23.25],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858451,[[628.95,135.87],[628.94,2.33],[628.93,4.8],[628.92,6.08],[628.91,4.29]],[[628.96,23.25],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858523,[[628.95,135.87],[628.94,2.33],[628.93,4.8],[628.92,6.08],[628.91,4.29]],[[628.96,28.44],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858542,[[628.95,136.02],[628.94,2.33],[628.93,4.8],[628.92,6.08],[628.91,4.29]],[[628.96,28.03],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858704,[[628.95,135.93],[628.94,2.33],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,28.03],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858770,[[628.95,131.93],[628.94,7.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,28.03],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858823,[[628.95,138.18],[628.94,3.95],[628.93,8.79],[628.92,8.24],[628.91,9.79]],[[628.96,22.93],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858877,[[628.95,162.27],[628.94,3.95],[628.93,8.79],[628.92,12.14],[628.91,9.79]],[[628.96,22.92],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858918,[[628.95,162.27],[628.94,3.95],[628.93,8.79],[628.92,8.24],[628.91,9.79]],[[628.96,22.92],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748858959,[[628.95,160.03],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,22.92],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859033,[[628.95,160.03],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,22.92],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859111,[[628.95,135.93],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,27.16],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859163,[[628.95,135.94],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,28.74],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859269,[[628.95,135.54],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,4.29]],[[628.96,28.68],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859336,[[628.95,98.76],[628.94,3.95],[628.93,4.8],[628.92,8.24],[628.91,5.88]],[[628.96,55.66],[628.98,7.58],[628.99,1.41],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859387,[[628.95,103.12],[628.94,3.95],[628.93,3.29],[628.92,8.22],[628.91,5.88]],[[628.96,53.82],[628.98,7.58],[628.99,1.42],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859422,[[628.95,103.29],[628.94,3.95],[628.93,3.29],[628.92,5.99],[628.91,4.29]],[[628.96,54.68],[628.98,7.58],[628.99,1.42],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859492,[[628.95,98.76],[628.94,3.95],[628.93,3.29],[628.92,5.99],[628.91,4.29]],[[628.96,84.34],[628.98,7.58],[628.99,2.06],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859541,[[628.95,103.27],[628.94,3.95],[628.93,0.86],[628.92,5.99],[628.91,4.29]],[[628.96,78.28],[628.98,7.58],[628.99,2.06],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859595,[[628.95,103.29],[628.94,2.33],[628.93,0.86],[628.92,5.99],[628.91,4.29]],[[628.96,58.24],[628.98,7.58],[628.99,2.06],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859705,[[628.95,115.52],[628.94,2.33],[628.93,0.86],[628.92,5.99],[628.91,4.29]],[[628.96,66.53],[628.98,7.58],[628.99,2.05],[629.0,11.34],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859730,[[628.95,115.52],[628.94,2.33],[628.93,0.86],[628.92,5.99],[628.91,4.29]],[[628.96,58.18],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859796,[[628.95,115.52],[628.94,2.33],[628.93,0.86],[628.92,5.99],[628.91,4.29]],[[628.96,57.85],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859858,[[628.95,115.52],[628.94,2.33],[628.93,0.86],[628.92,8.38],[628.91,4.29]],[[628.96,57.85],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859917,[[628.95,115.52],[628.94,2.33],[628.93,0.86],[628.92,8.38],[628.91,5.88]],[[628.96,57.85],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748859980,[[628.95,115.51],[628.94,2.33],[628.93,0.86],[628.92,8.38],[628.91,5.88]],[[628.96,57.85],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.19]]]
["binance-futures","BNBUSDT",1746748860039,[[628.95,126.69],[628.94,2.76],[628.93,1.53],[628.92,8.38],[628.91,5.88]],[[628.96,57.33],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.52]]]
["binance-futures","BNBUSDT",1746748860090,[[628.95,118.64],[628.94,2.55],[628.93,1.32],[628.92,8.38],[628.91,5.67]],[[628.96,57.37],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.52]]]
["binance-futures","BNBUSDT",1746748860121,[[628.95,98.64],[628.94,2.55],[628.93,1.32],[628.92,8.38],[628.91,5.67]],[[628.96,57.48],[628.98,7.58],[628.99,2.05],[629.0,9.62],[629.01,34.52]]]
["binance-futures","BNBUSDT",1746748860190,[[628.94,5.09],[628.93,0.68],[628.92,8.41],[628.91,5.67]],[[628.95,89.69],[628.96,48.48],[628.97,1.91],[628.98,8.23],[628.99,3.77]]]
["binance-futures","BNBUSDT",1746748860249,[[628.94,5.09],[628.93,0.68],[628.92,6.02],[628.91,4.08],[628.89,3.53]],[[628.95,111.21],[628.96,47.82],[628.97,1.91],[628.98,8.23],[628.99,10.39]]]
["binance-futures","BNBUSDT",1746748860298,[[628.94,5.07],[628.93,0.68],[628.92,8.35],[628.91,4.08],[628.89,0.02]],[[628.95,109.19],[628.96,45.58],[628.97,1.91],[628.98,8.23],[628.99,10.39]]]
["binance-futures","BNBUSDT",1746748860337,[[628.94,5.07],[628.93,0.68],[628.92,8.35],[628.91,4.08],[628.89,0.02]],[[628.95,111.74],[628.96,45.27],[628.97,1.91],[628.98,8.23],[628.99,10.39]]]
["binance-futures","BNBUSDT",1746748860401,[[628.94,37.53],[628.93,3.57],[628.92,6.83],[628.91,4.06],[628.9,10.51]],[[628.95,41.4],[628.96,24.44],[628.97,1.91],[628.98,8.23],[628.99,8.67]]]
["binance-futures","BNBUSDT",1746748860454,[[628.94,39.33],[628.93,5.24],[628.92,6.83],[628.91,4.06],[628.9,10.51]],[[628.95,41.4],[628.96,24.44],[628.97,1.91],[628.98,8.23],[628.99,8.67]]]
["binance-futures","BNBUSDT",1746748860508,[[628.94,59.36],[628.93,5.24],[628.92,6.83],[628.91,4.06],[628.9,10.51]],[[628.95,41.67],[628.96,24.21],[628.97,0.33],[628.98,8.24],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860558,[[628.94,59.37],[628.93,5.24],[628.92,6.83],[628.91,4.06],[628.9,10.51]],[[628.95,41.71],[628.96,24.17],[628.97,0.33],[628.98,8.24],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860613,[[628.94,59.37],[628.93,8.68],[628.92,6.83],[628.91,4.06],[628.9,10.51]],[[628.95,22.41],[628.96,24.17],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860663,[[628.94,59.41],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,34.43],[628.96,22.58],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860718,[[628.94,59.41],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,23.46],[628.96,22.58],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860832,[[628.94,59.41],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,34.41],[628.96,22.58],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860883,[[628.94,59.41],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,34.45],[628.96,22.58],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860933,[[628.94,59.42],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,34.56],[628.96,22.58],[628.97,0.33],[628.98,7.6],[628.99,2.05]]]
["binance-futures","BNBUSDT",1746748860988,[[628.94,59.42],[628.93,8.68],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,36.01],[628.96,22.49],[628.97,0.33],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861040,[[628.94,59.42],[628.93,1.32],[628.92,8.99],[628.91,4.06],[628.9,10.51]],[[628.95,38.61],[628.96,22.49],[628.97,0.33],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861090,[[628.94,59.42],[628.93,1.32],[628.92,14.83],[628.91,4.06],[628.9,10.51]],[[628.95,38.61],[628.96,22.49],[628.97,0.33],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861169,[[628.94,59.42],[628.93,1.32],[628.92,14.83],[628.91,4.06],[628.9,10.51]],[[628.95,38.56],[628.96,22.49],[628.97,0.33],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861220,[[628.94,59.42],[628.93,1.32],[628.92,16.39],[628.91,4.06],[628.9,10.51]],[[628.95,37.76],[628.96,22.49],[628.97,1.91],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861263,[[628.94,59.4],[628.93,1.32],[628.92,21.7],[628.91,4.06],[628.9,10.51]],[[628.95,37.76],[628.96,22.49],[628.97,1.91],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861332,[[628.94,59.41],[628.93,4.5],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,40.82],[628.96,22.49],[628.97,0.33],[628.98,7.6],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861389,[[628.94,59.41],[628.93,4.5],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,40.7],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861440,[[628.94,59.41],[628.93,4.5],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,40.5],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861493,[[628.94,59.41],[628.93,4.5],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,40.52],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861556,[[628.94,51.13],[628.93,4.65],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,40.37],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861611,[[628.94,59.36],[628.93,4.65],[628.92,18.52],[628.91,4.06],[628.9,10.51]],[[628.95,39.65],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861661,[[628.94,67.36],[628.93,4.65],[628.92,18.52],[628.91,9.06],[628.9,10.51]],[[628.95,39.96],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861706,[[628.94,67.16],[628.93,4.65],[628.92,18.52],[628.91,9.06],[628.9,10.51]],[[628.95,39.97],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861764,[[628.94,67.16],[628.93,1.47],[628.92,21.7],[628.91,9.06],[628.9,10.51]],[[628.95,40.0],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861819,[[628.94,67.16],[628.93,1.47],[628.92,21.7],[628.91,9.06],[628.9,10.51]],[[628.95,39.9],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861889,[[628.94,67.16],[628.93,1.47],[628.92,21.7],[628.91,9.06],[628.9,10.51]],[[628.95,39.81],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861931,[[628.94,67.16],[628.93,1.47],[628.92,21.7],[628.91,9.06],[628.9,10.51]],[[628.95,39.71],[628.96,22.49],[628.97,0.33],[628.98,7.61],[628.99,0.65]]]
["binance-futures","BNBUSDT",1746748861996,[],[[628.88,49.0],[628.89,12.49],[628.9,12.81],[628.91,21.66],[628.92,24.06]]]
["binance-futures","BNBUSDT",1746748862047,[[628.87,6.98],[628.84,0.85],[628.83,1.96],[628.81,19.98],[628.8,0.73]],[[628.88,53.16],[628.89,12.82],[628.9,12.81],[628.91,15.62],[628.92,24.06]]]
["binance-futures","BNBUSDT",1746748862097,[[628.87,28.71],[628.85,0.63],[628.84,0.85],[628.83,0.78],[628.81,20.35]],[[628.88,67.6],[628.89,10.67],[628.9,12.83],[628.91,9.06],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862149,[[628.87,17.78],[628.84,0.85],[628.83,6.24],[628.81,20.35]],[[628.88,67.71],[628.89,10.67],[628.9,12.83],[628.91,9.06],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862200,[[628.87,28.74],[628.85,0.63],[628.84,4.85],[628.83,5.17],[628.82,10.92]],[[628.88,49.23],[628.89,10.67],[628.9,12.83],[628.91,10.6],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862242,[[628.87,36.88],[628.86,3.43],[628.85,0.63],[628.83,5.17],[628.82,14.92]],[[628.88,31.19],[628.89,5.45],[628.9,12.01],[628.91,10.6],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862302,[[628.87,54.57],[628.86,3.02],[628.85,0.63],[628.84,0.85],[628.83,5.17]],[[628.88,31.24],[628.89,5.12],[628.9,12.01],[628.91,10.6],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862355,[[628.87,54.57],[628.86,3.02],[628.85,0.63],[628.84,0.85],[628.83,5.17]],[[628.88,36.56],[628.89,5.12],[628.9,12.01],[628.91,10.6],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862406,[[628.87,29.02],[628.86,3.02],[628.85,0.63],[628.84,0.85],[628.83,5.17]],[[628.88,54.69],[628.89,5.12],[628.9,12.01],[628.91,8.98],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862456,[[628.87,22.54],[628.86,3.02],[628.85,0.63],[628.84,0.85],[628.83,5.17]],[[628.88,53.04],[628.89,5.45],[628.9,12.01],[628.91,8.98],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862509,[[628.87,32.5],[628.86,3.02],[628.85,0.63],[628.84,0.85],[628.83,5.17]],[[628.88,75.09],[628.89,5.45],[628.9,12.01],[628.91,8.98],[628.92,21.52]]]
["binance-futures","BNBUSDT",1746748862560,[[628.99,83.37],[628.98,37.83],[628.97,8.25],[628.96,27.35],[628.95,64.22]],[[629.0,25.06],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,8.24]]]
["binance-futures","BNBUSDT",1746748862611,[[628.99,83.37],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,66.81]],[[629.0,22.59],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,8.24]]]
["binance-futures","BNBUSDT",1746748862666,[[628.99,101.77],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,69.8]],[[629.0,31.03],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,8.24]]]
["binance-futures","BNBUSDT",1746748862716,[[628.99,100.09],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,69.8]],[[629.0,30.46],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,8.24]]]
["binance-futures","BNBUSDT",1746748862769,[[628.99,100.11],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,69.8]],[[629.0,29.14],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748862823,[[628.99,100.24],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,69.8]],[[629.0,28.77],[629.01,34.02],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748862875,[[628.99,104.26],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,65.8]],[[629.0,28.81],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748862924,[[628.99,104.16],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,65.8]],[[629.0,28.41],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748862988,[[628.99,103.93],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,65.8]],[[629.0,28.41],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863038,[[628.99,99.93],[628.98,38.42],[628.97,8.25],[628.96,24.08],[628.95,65.8]],[[629.0,28.41],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863090,[[628.99,100.17],[628.98,38.42],[628.97,8.25],[628.96,24.08],[628.95,65.44]],[[629.0,30.28],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863142,[[628.99,101.44],[628.98,38.42],[628.97,8.25],[628.96,24.08],[628.95,65.44]],[[629.0,29.83],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863195,[[628.99,101.44],[628.98,38.42],[628.97,8.25],[628.96,24.08],[628.95,65.44]],[[629.0,29.75],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863249,[[628.99,105.23],[628.98,34.42],[628.97,8.25],[628.96,24.08],[628.95,65.44]],[[629.0,29.41],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863298,[[628.99,101.4],[628.98,38.42],[628.97,8.25],[628.96,24.08],[628.95,65.44]],[[629.0,29.41],[629.01,33.71],[629.02,7.58],[629.03,0.01],[629.04,7.6]]]
["binance-futures","BNBUSDT",1746748863353,[[629.05,55.31],[629.04,55.91],[629.03,15.48],[629.02,83.51],[629.01,56.24]],[[629.06,5.15],[629.07,11.78],[629.08,11.92],[629.09,0.38],[629.1,8.29]]]
["binance-futures","BNBUSDT",1746748863404,[[629.06,108.21],[629.05,60.31],[629.04,30.77],[629.03,11.84],[629.02,81.89]],[[629.07,16.75],[629.08,11.92],[629.09,0.37],[629.1,8.29],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863454,[[629.06,93.9],[629.05,60.31],[629.04,30.77],[629.03,11.84],[629.02,81.89]],[[629.07,18.6],[629.08,11.92],[629.09,0.37],[629.1,8.29],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863561,[[629.06,84.03],[629.05,28.05],[629.04,30.77],[629.03,6.84],[629.02,52.62]],[[629.07,30.3],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863609,[[629.06,81.63],[629.05,28.05],[629.04,30.77],[629.03,6.84],[629.02,45.75]],[[629.07,27.99],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863665,[[629.06,81.86],[629.05,28.05],[629.04,30.77],[629.03,13.7],[629.02,45.75]],[[629.07,28.33],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863713,[[629.06,81.67],[629.05,28.05],[629.04,30.77],[629.03,6.84],[629.02,45.75]],[[629.07,28.33],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863767,[[629.06,81.67],[629.05,42.28],[629.04,30.77],[629.03,6.84],[629.02,45.75]],[[629.07,28.33],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863824,[[629.06,81.91],[629.05,42.28],[629.04,30.77],[629.03,6.84],[629.02,45.75]],[[629.07,28.37],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863866,[[629.06,61.3],[629.05,42.28],[629.04,29.15],[629.03,5.22],[629.02,69.67]],[[629.07,28.38],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748863916,[[629.06,57.28],[629.05,42.28],[629.04,33.15],[629.03,5.22],[629.02,69.67]],[[629.07,28.38],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748864039,[[629.06,57.28],[629.05,42.28],[629.04,33.15],[629.03,5.22],[629.02,69.67]],[[629.07,17.42],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748864091,[[629.06,58.04],[629.05,42.28],[629.04,33.15],[629.03,5.22],[629.02,69.67]],[[629.07,17.42],[629.08,11.92],[629.09,0.37],[629.1,8.93],[629.11,0.67]]]
["binance-futures","BNBUSDT",1746748864144,[[629.06,58.04],[629.05,42.92],[629.04,33.15],[629.03,5.22],[629.02,69.67]],[[629.07,6.46],[629.08,11.92],[629.09,0.37],[629.1,8.29],[629.14,0.19]]]
["binance-futures","BNBUSDT",1746748864191,[[629.07,191.1],[629.06,81.11],[629.05,46.48],[629.04,33.4],[629.03,10.24]],[[629.08,11.92],[629.09,0.37],[629.1,8.29],[629.13,0.62],[629.14,0.19]]]
["binance-futures","BNBUSDT",1746748864245,[[629.07,177.04],[629.06,38.77],[629.05,24.0],[629.04,32.98],[629.03,22.94]],[[629.08,5.02],[629.09,0.37],[629.1,0.31],[629.12,10.02],[629.13,0.62]]]
["binance-futures","BNBUSDT",1746748864297,[[629.07,171.84],[629.06,35.9],[629.05,24.0],[629.04,32.98],[629.03,22.94]],[[629.08,5.05],[629.09,0.37],[629.1,0.31],[629.12,10.02],[629.13,0.62]]]
["binance-futures","BNBUSDT",1746748864345,[[629.07,173.53],[629.06,35.61],[629.05,24.0],[629.04,32.98],[629.03,22.96]],[[629.08,5.04],[629.09,0.37],[629.1,0.31],[629.12,10.02],[629.13,0.62]]]
["binance-futures","BNBUSDT",1746748864403,[[629.07,173.53],[629.06,35.61],[629.05,24.0],[629.04,32.98],[629.03,22.96]],[[629.08,4.98],[629.09,0.37],[629.1,0.32],[629.12,10.02],[629.13,0.62]]]
["binance-futures","BNBUSDT",1746748864453,[[629.09,154.15],[629.08,82.93],[629.07,54.37],[629.06,17.52],[629.05,23.61]],[[629.1,0.31],[629.12,9.99],[629.13,0.62],[629.14,0.02],[629.17,1.26]]]
["binance-futures","BNBUSDT",1746748864508,[[629.09,154.15],[629.08,67.58],[629.07,54.37],[629.06,17.52],[629.05,23.61]],[[629.1,0.31],[629.12,9.99],[629.13,0.62],[629.14,0.01],[629.17,1.26]]]
["binance-futures","BNBUSDT",1746748864559,[[629.09,162.85],[629.08,67.58],[629.07,32.42],[629.06,17.52],[629.05,23.61]],[[629.1,0.16],[629.12,0.01],[629.13,0.62],[629.14,0.01],[629.15,35.64]]]
["binance-futures","BNBUSDT",1746748864583,[[629.09,162.85],[629.08,67.58],[629.07,32.42],[629.06,17.52],[629.05,23.61]],[[629.1,0.06],[629.12,0.01],[629.13,0.62],[629.14,0.01],[629.15,35.64]]]
["binance-futures","BNBUSDT",1746748864655,[[629.09,162.84],[629.08,65.24],[629.07,32.42],[629.06,17.52],[629.05,23.61]],[[629.1,0.06],[629.12,0.01],[629.13,0.62],[629.14,0.01],[629.15,35.64]]]
["binance-futures","BNBUSDT",1746748864729,[[629.12,70.91],[629.11,0.64],[629.1,48.05],[629.09,64.83],[629.08,41.07]],[[629.13,11.84],[629.14,7.99],[629.15,35.61],[629.16,0.04],[629.17,1.57]]]
["binance-futures","BNBUSDT",1746748864785,[[629.12,60.02],[629.11,1.03],[629.1,25.4],[629.09,64.44],[629.08,40.68]],[[629.13,17.23],[629.14,7.99],[629.15,35.61],[629.16,0.03],[629.17,1.57]]]
["binance-futures","BNBUSDT",1746748864836,[[629.12,81.94],[629.11,1.03],[629.1,25.4],[629.09,64.24],[629.08,40.68]],[[629.13,17.03],[629.14,7.99],[629.15,35.61],[629.16,0.03],[629.17,1.57]]]
["binance-futures","BNBUSDT",1746748864884,[[629.13,117.55],[629.12,58.38],[629.11,9.09],[629.1,28.87],[629.09,66.66]],[[629.14,19.22],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748864920,[[629.13,117.83],[629.12,58.38],[629.11,9.09],[629.1,24.87],[629.09,66.66]],[[629.14,19.25],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748864986,[[629.13,117.83],[629.12,58.38],[629.11,9.09],[629.1,24.87],[629.09,66.66]],[[629.14,18.95],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865040,[[629.13,117.83],[629.12,58.38],[629.11,11.09],[629.1,24.87],[629.09,66.66]],[[629.14,18.95],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865087,[[629.13,118.02],[629.12,61.19],[629.11,7.28],[629.1,24.87],[629.09,71.43]],[[629.14,18.94],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865200,[[629.13,100.7],[629.12,58.18],[629.11,3.03],[629.1,8.96],[629.09,60.76]],[[629.14,18.98],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865250,[[629.13,83.29],[629.12,58.18],[629.11,3.03],[629.1,8.96],[629.09,60.76]],[[629.14,18.98],[629.15,35.61],[629.16,0.02],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865306,[[629.13,71.91],[629.12,33.82],[629.11,2.39],[629.1,8.96],[629.09,60.76]],[[629.14,19.09],[629.15,35.61],[629.16,0.66],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865345,[[629.13,62.0],[629.12,32.13],[629.11,2.39],[629.1,8.96],[629.09,53.91]],[[629.14,32.66],[629.15,35.61],[629.16,0.66],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865385,[[629.13,61.98],[629.12,32.13],[629.11,2.39],[629.1,8.96],[629.09,53.91]],[[629.14,45.52],[629.15,35.61],[629.16,0.66],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865462,[[629.13,70.19],[629.12,33.83],[629.11,2.39],[629.1,8.96],[629.09,57.91]],[[629.14,39.22],[629.15,35.61],[629.16,0.66],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865511,[[629.13,70.17],[629.12,33.83],[629.11,3.03],[629.1,26.88],[629.09,57.91]],[[629.14,19.12],[629.15,35.61],[629.16,0.02],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865569,[[629.13,70.17],[629.12,32.13],[629.11,3.03],[629.1,26.88],[629.09,57.91]],[[629.14,19.12],[629.15,35.61],[629.16,0.02],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865613,[[629.13,90.19],[629.12,33.93],[629.11,3.03],[629.1,26.88],[629.09,57.91]],[[629.14,19.12],[629.15,35.61],[629.16,0.02],[629.17,1.22],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865668,[[629.13,90.2],[629.12,33.93],[629.11,3.03],[629.1,26.88],[629.09,57.91]],[[629.14,19.12],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,10.0]]]
["binance-futures","BNBUSDT",1746748865724,[[629.13,114.15],[629.12,37.49],[629.11,10.03],[629.1,31.88],[629.09,33.99]],[[629.14,1.18],[629.15,35.61],[629.16,0.02],[629.17,0.58],[629.18,8.0]]]
["binance-futures","BNBUSDT",1746748865776,[[629.14,113.27],[629.13,69.56],[629.12,22.4],[629.11,9.64],[629.1,31.88]],[[629.15,45.23],[629.16,0.02],[629.17,0.58],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748865833,[[629.14,75.57],[629.13,46.88],[629.12,18.84],[629.11,9.64],[629.1,26.88]],[[629.15,73.7],[629.16,8.64],[629.17,1.22],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748865878,[[629.14,75.93],[629.13,22.91],[629.12,18.84],[629.11,9.64],[629.1,28.47]],[[629.15,65.26],[629.16,8.64],[629.17,1.22],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748865937,[[629.14,84.23],[629.13,21.22],[629.12,18.84],[629.11,9.64],[629.1,28.47]],[[629.15,45.26],[629.16,8.64],[629.17,1.19],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748865988,[[629.14,75.65],[629.13,13.87],[629.12,18.12],[629.11,9.64],[629.1,8.96]],[[629.15,48.44],[629.16,8.64],[629.17,1.19],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748866042,[[629.14,76.22],[629.13,13.87],[629.12,18.12],[629.11,7.64],[629.1,8.96]],[[629.15,37.47],[629.16,8.0],[629.17,1.19],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748866089,[[629.14,100.99],[629.13,17.73],[629.12,18.12],[629.11,7.64],[629.1,23.29]],[[629.15,29.57],[629.16,8.0],[629.17,0.55],[629.18,8.0],[629.19,0.02]]]
["binance-futures","BNBUSDT",1746748866148,[[629.16,5.71],[629.15,1.37],[629.14,79.99],[629.13,9.48],[629.12,18.12]],[[629.17,0.55],[629.18,0.02],[629.19,0.02],[629.2,0.34],[629.22,0.02]]]
["binance-futures","BNBUSDT",1746748866198,[[629.2,120.42],[629.19,2.99],[629.18,47.46],[629.17,33.25],[629.16,31.93]],[[629.21,18.15],[629.22,8.0],[629.23,0.03],[629.24,1.0],[629.26,0.02]]]
["binance-futures","BNBUSDT",1746748866252,[[629.2,122.46],[629.19,18.92],[629.18,45.03],[629.17,32.86],[629.16,31.93]],[[629.21,6.9],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866305,[[629.2,122.46],[629.19,18.92],[629.18,45.03],[629.17,32.86],[629.16,55.83]],[[629.21,6.42],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866356,[[629.2,122.86],[629.19,18.72],[629.18,45.03],[629.17,32.86],[629.16,57.42]],[[629.21,6.42],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866405,[[629.2,122.86],[629.19,18.72],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,6.81],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866504,[[629.2,124.57],[629.19,18.72],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,17.76],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866559,[[629.2,124.93],[629.19,18.72],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,17.76],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866609,[[629.2,124.93],[629.19,18.72],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,14.58],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866671,[[629.2,118.11],[629.19,2.79],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,0.02],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866766,[[629.2,118.04],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,58.14]],[[629.21,10.96],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866829,[[629.2,118.04],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,34.24]],[[629.21,15.57],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866937,[[629.2,117.77],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,32.65]],[[629.21,15.57],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748866989,[[629.2,120.75],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,32.65]],[[629.21,15.57],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748867042,[[629.2,120.6],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,32.65]],[[629.21,15.57],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748867151,[[629.2,120.6],[629.19,23.19],[629.18,45.03],[629.17,32.86],[629.16,32.65]],[[629.21,15.58],[629.22,8.0],[629.23,2.03],[629.24,8.98],[629.26,8.0]]]
["binance-futures","BNBUSDT",1746748867225,[],[[629.1,59.85],[629.11,10.82],[629.12,35.57],[629.13,7.95],[629.15,0.73]]]
["binance-futures","BNBUSDT",1746748867279,[[629.09,35.06],[629.08,8.68],[629.07,5.05],[629.06,10.41],[629.04,10.6]],[[629.1,56.68],[629.11,9.02],[629.12,20.47],[629.13,7.95],[629.15,0.73]]]
["binance-futures","BNBUSDT",1746748867327,[[629.09,45.08],[629.08,8.68],[629.07,11.1],[629.06,10.41],[629.05,6.66]],[[629.1,41.91],[629.11,3.18],[629.12,11.98],[629.13,7.95],[629.15,3.25]]]
["binance-futures","BNBUSDT",1746748867381,[[629.14,83.54],[629.12,26.87],[629.11,16.77],[629.1,45.65],[629.09,43.3]],[[629.15,12.68],[629.16,7.98],[629.17,4.82],[629.18,9.98],[629.19,4.3]]]
["binance-futures","BNBUSDT",1746748867433,[[629.17,58.05],[629.16,26.85],[629.15,20.44],[629.14,22.61],[629.13,4.0]],[[629.18,10.01],[629.19,2.93],[629.2,7.99],[629.21,4.78],[629.22,11.54]]]
["binance-futures","BNBUSDT",1746748867486,[[629.17,17.87],[629.16,9.84],[629.15,8.72],[629.14,13.5],[629.13,13.96]],[[629.18,35.62],[629.2,7.99],[629.21,4.78],[629.22,11.54],[629.24,9.31]]]
["binance-futures","BNBUSDT",1746748867537,[[629.17,42.86],[629.16,8.83],[629.15,10.66],[629.14,13.5],[629.13,13.96]],[[629.18,20.79],[629.19,2.15],[629.2,7.99],[629.21,7.96],[629.22,11.54]]]
["binance-futures","BNBUSDT",1746748867588,[[629.17,42.86],[629.16,9.47],[629.15,10.66],[629.14,13.5],[629.13,13.96]],[[629.18,20.79],[629.2,7.99],[629.21,7.96],[629.22,11.54],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867621,[[629.17,42.66],[629.16,9.47],[629.15,10.66],[629.14,13.5],[629.13,13.96]],[[629.18,20.79],[629.2,7.99],[629.21,4.78],[629.22,8.64],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867680,[[629.17,42.66],[629.16,9.47],[629.15,10.66],[629.14,13.5],[629.13,33.93]],[[629.18,20.79],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867746,[[629.17,42.66],[629.16,9.47],[629.15,14.1],[629.14,13.5],[629.13,29.82]],[[629.18,20.79],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867799,[[629.17,33.12],[629.16,9.47],[629.15,8.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.83],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867844,[[629.17,33.13],[629.16,9.47],[629.15,8.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.83],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867957,[[629.17,42.22],[629.16,7.85],[629.15,13.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.83],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748867982,[[629.17,42.23],[629.16,7.85],[629.15,13.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.83],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748868067,[[629.17,42.67],[629.16,7.85],[629.15,13.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.83],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748868106,[[629.17,42.87],[629.16,7.85],[629.15,8.73],[629.14,13.5],[629.13,29.82]],[[629.18,20.68],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748868152,[[629.17,42.87],[629.16,7.85],[629.15,14.35],[629.14,13.5],[629.13,29.82]],[[629.18,20.68],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.28,25.41]]]
["binance-futures","BNBUSDT",1746748868225,[[629.17,42.84],[629.16,7.85],[629.15,8.73],[629.14,13.5],[629.13,23.97]],[[629.18,20.68],[629.2,7.99],[629.21,4.78],[629.22,11.59],[629.26,12.55]]]
["binance-futures","BNBUSDT",1746748868278,[[629.17,15.54],[629.16,7.21],[629.15,8.73],[629.14,13.5]],[[629.18,57.33],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.26,12.55]]]
["binance-futures","BNBUSDT",1746748868328,[[629.17,24.36],[629.16,6.82],[629.15,3.11],[629.14,13.5],[629.11,11.56]],[[629.18,43.83],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868380,[[629.17,24.16],[629.16,6.98],[629.15,3.11],[629.14,13.5],[629.11,11.56]],[[629.18,43.83],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868428,[[629.17,23.8],[629.16,6.98],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,51.72],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868474,[[629.17,23.81],[629.16,6.98],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,51.72],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868539,[[629.17,25.44],[629.16,6.98],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,51.68],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868634,[[629.17,34.06],[629.16,6.98],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,43.13],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868689,[[629.17,25.81],[629.16,6.98],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,43.13],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868751,[[629.17,22.0],[629.16,7.62],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,53.27],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868802,[[629.17,21.85],[629.16,7.62],[629.15,5.14],[629.14,13.5],[629.13,7.63]],[[629.18,51.26],[629.2,7.99],[629.21,5.11],[629.22,11.59],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868843,[[629.17,38.86],[629.16,7.62],[629.15,5.14],[629.14,13.5],[629.13,8.63]],[[629.18,16.55],[629.2,7.99],[629.21,5.11],[629.22,10.95],[629.25,7.6]]]
["binance-futures","BNBUSDT",1746748868908,[[629.17,47.03],[629.16,7.62],[629.15,5.14],[629.14,13.5],[629.13,10.8]],[[629.18,1.67],[629.2,7.99],[629.21,4.78],[629.22,8.0],[629.23,0.7]]]
["binance-futures","BNBUSDT",1746748868951,[[629.17,45.7],[629.16,7.62],[629.15,5.14],[629.14,13.5],[629.13,10.8]],[[629.18,1.7],[629.2,7.99],[629.21,4.78],[629.22,8.0],[629.23,0.7]]]
["binance-futures","BNBUSDT",1746748869014,[[629.23,45.37],[629.22,31.28],[629.21,176.53],[629.2,40.07],[629.19,99.17]],[[629.24,8.0],[629.25,1.49],[629.26,7.98],[629.28,3.72],[629.29,0.69]]]
["binance-futures","BNBUSDT",1746748869061,[[629.27,38.64],[629.26,30.36],[629.25,46.86],[629.24,40.96],[629.23,12.19]],[[629.28,15.58],[629.29,0.02],[629.3,7.99],[629.31,0.19],[629.32,0.67]]]
["binance-futures","BNBUSDT",1746748869116,[[629.27,32.29],[629.26,30.36],[629.25,39.27],[629.24,40.96],[629.23,12.19]],[[629.28,15.61],[629.29,0.02],[629.3,7.99],[629.31,0.19],[629.32,0.67]]]
["binance-futures","BNBUSDT",1746748869159,[[629.27,24.04],[629.26,29.97],[629.25,34.43],[629.24,40.57],[629.23,12.19]],[[629.28,31.21],[629.29,0.66],[629.3,7.99],[629.31,0.19],[629.32,8.32]]]
["binance-futures","BNBUSDT",1746748869220,[[629.27,20.05],[629.26,29.97],[629.25,34.43],[629.24,35.57],[629.23,12.19]],[[629.28,23.67],[629.29,0.66],[629.3,7.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869272,[[629.27,11.93],[629.26,29.97],[629.25,34.43],[629.24,35.57],[629.23,11.55]],[[629.28,31.92],[629.29,0.66],[629.3,9.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869323,[[629.27,11.92],[629.26,18.94],[629.25,4.42],[629.24,10.69],[629.23,11.55]],[[629.28,36.77],[629.29,0.66],[629.3,9.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869371,[[629.27,7.82],[629.26,17.9],[629.25,4.42],[629.24,10.69],[629.23,3.43]],[[629.28,43.69],[629.29,0.66],[629.3,9.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869430,[[629.27,7.82],[629.26,7.21],[629.25,4.42],[629.24,10.69],[629.23,2.4]],[[629.28,43.69],[629.29,0.66],[629.3,9.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869483,[[629.27,7.86],[629.26,7.21],[629.25,4.42],[629.24,10.69],[629.23,2.4]],[[629.28,43.53],[629.29,0.66],[629.3,10.32],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869525,[[629.27,10.59],[629.26,7.21],[629.25,4.42],[629.24,10.69],[629.23,2.4]],[[629.28,43.52],[629.29,0.66],[629.3,10.32],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869599,[[629.27,10.75],[629.26,7.21],[629.25,4.42],[629.24,10.69],[629.23,2.4]],[[629.28,41.52],[629.29,0.66],[629.3,10.32],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869699,[[629.27,21.68],[629.26,7.21],[629.25,8.53],[629.24,13.86],[629.23,2.4]],[[629.28,35.06],[629.29,0.66],[629.3,10.32],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869741,[[629.27,21.88],[629.26,7.21],[629.25,8.53],[629.24,13.86],[629.23,2.4]],[[629.28,34.98],[629.29,0.66],[629.3,10.32],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869809,[[629.27,24.26],[629.26,7.21],[629.25,8.53],[629.24,13.86],[629.23,3.04]],[[629.28,26.09],[629.29,0.66],[629.3,9.99],[629.31,2.7],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869912,[[629.27,40.96],[629.26,18.75],[629.25,11.7],[629.24,15.69],[629.23,27.54]],[[629.28,1.4],[629.29,0.02],[629.3,9.99],[629.31,0.19],[629.32,8.65]]]
["binance-futures","BNBUSDT",1746748869961,[[629.27,70.45],[629.26,18.75],[629.25,17.41],[629.24,15.69],[629.23,3.62]],[[629.28,1.3],[629.29,0.02],[629.3,9.99],[629.31,0.19],[629.32,8.32]]]
["binance-futures","BNBUSDT",1746748870011,[[629.29,83.68],[629.28,25.9],[629.27,52.24],[629.26,11.93],[629.25,10.27]],[[629.3,8.58],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.44,0.03]]]
["binance-futures","BNBUSDT",1746748870065,[[629.29,84.53],[629.28,21.07],[629.27,51.81],[629.26,11.54],[629.25,10.28]],[[629.3,8.58],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.38,15.94]]]
["binance-futures","BNBUSDT",1746748870112,[[629.29,84.54],[629.28,21.07],[629.27,51.8],[629.26,7.98],[629.25,10.28]],[[629.3,8.58],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.38,15.94]]]
["binance-futures","BNBUSDT",1746748870164,[[629.29,83.55],[629.28,21.07],[629.27,51.8],[629.26,7.98],[629.25,10.28]],[[629.3,19.48],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.38,15.94]]]
["binance-futures","BNBUSDT",1746748870233,[[629.29,83.55],[629.28,61.98],[629.27,54.98],[629.26,7.99],[629.25,10.28]],[[629.3,8.56],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.38,15.94]]]
["binance-futures","BNBUSDT",1746748870275,[[629.29,82.91],[629.28,61.98],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,20.14],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.38,15.94]]]
["binance-futures","BNBUSDT",1746748870340,[[629.29,67.01],[629.28,61.98],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,4.04],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870373,[[629.29,67.48],[629.28,61.98],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,4.31],[629.31,0.19],[629.32,8.3],[629.34,10.44],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870440,[[629.29,67.5],[629.28,61.99],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,4.67],[629.31,0.2],[629.32,8.3],[629.34,10.44],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870501,[[629.29,67.49],[629.28,61.99],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,5.05],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870605,[[629.29,67.4],[629.28,61.99],[629.27,51.81],[629.26,7.99],[629.25,10.28]],[[629.3,5.38],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870652,[[629.29,67.4],[629.28,61.99],[629.27,51.81],[629.26,8.01],[629.25,10.28]],[[629.3,4.75],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.37,6.76]]]
["binance-futures","BNBUSDT",1746748870771,[[629.29,73.12],[629.28,61.99],[629.27,51.81],[629.26,8.01],[629.25,10.28]],[[629.3,2.26],[629.31,0.2],[629.32,8.3],[629.34,11.57],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748870840,[[629.29,38.07],[629.28,60.37],[629.27,24.22],[629.26,8.01],[629.25,10.28]],[[629.3,52.74],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748870880,[[629.29,38.05],[629.28,50.68],[629.27,24.22],[629.26,8.01],[629.25,10.28]],[[629.3,56.33],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748870940,[[629.29,39.94],[629.28,50.68],[629.27,24.22],[629.26,8.01],[629.25,10.28]],[[629.3,45.04],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871050,[[629.29,34.72],[629.28,49.65],[629.27,11.97],[629.26,8.01],[629.25,10.28]],[[629.3,55.3],[629.31,0.2],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871158,[[629.29,7.18],[629.28,49.34],[629.27,3.85],[629.26,7.99],[629.25,10.28]],[[629.3,61.76],[629.31,3.02],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871208,[[629.29,7.18],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,4.04]],[[629.3,61.72],[629.31,3.02],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871262,[[629.29,7.18],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,4.04]],[[629.3,61.91],[629.31,3.02],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871364,[[629.29,7.18],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,9.06]],[[629.3,61.53],[629.31,3.02],[629.32,8.3],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871420,[[629.29,7.18],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,9.06]],[[629.3,61.53],[629.31,3.02],[629.32,8.53],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871588,[[629.29,7.12],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,9.06]],[[629.3,61.55],[629.31,3.02],[629.32,8.53],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871658,[[629.29,18.07],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,9.06]],[[629.3,53.08],[629.31,3.02],[629.32,8.53],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871720,[[629.29,7.14],[629.28,41.36],[629.27,3.54],[629.26,7.99],[629.25,9.06]],[[629.3,53.08],[629.31,3.02],[629.32,8.53],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871822,[[629.29,5.99],[629.28,41.36],[629.27,1.14],[629.26,7.99],[629.25,9.06]],[[629.3,61.5],[629.31,3.02],[629.32,8.53],[629.34,12.21],[629.35,11.76]]]
["binance-futures","BNBUSDT",1746748871937,[[629.28,41.35],[629.27,1.14],[629.26,8.46],[629.25,5.04]],[[629.29,66.47],[629.3,42.06],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748871988,[[629.28,41.35],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.07,29.49]],[[629.29,66.47],[629.3,42.06],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872043,[[629.28,42.29],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.22,32.35]],[[629.29,36.54],[629.3,41.36],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872098,[[629.28,42.29],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.22,32.35]],[[629.29,36.54],[629.3,41.35],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872201,[[629.28,42.29],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.22,32.35]],[[629.29,36.62],[629.3,41.3],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872244,[[629.28,42.3],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.22,24.69]],[[629.29,36.66],[629.3,41.3],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872291,[[629.28,42.32],[629.27,1.14],[629.26,8.46],[629.25,5.04],[629.22,24.69]],[[629.29,36.66],[629.3,41.3],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872355,[[629.28,42.34],[629.27,1.12],[629.26,8.46],[629.25,5.04],[629.22,24.69]],[[629.29,37.06],[629.3,40.99],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872415,[[629.28,42.65],[629.27,1.12],[629.26,8.46],[629.25,5.04],[629.22,24.69]],[[629.29,37.18],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872457,[[629.28,42.64],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.18],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872535,[[629.28,42.64],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.2],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872617,[[629.28,42.64],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.24],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872789,[[629.28,42.78],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.21],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872843,[[629.28,42.47],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.21],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872912,[[629.28,42.78],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,37.21],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748872972,[[629.28,42.78],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,36.57],[629.3,40.97],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748873018,[[629.28,45.83],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,28.32],[629.3,32.72],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748873064,[[629.28,45.83],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,27.98],[629.3,32.72],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748873121,[[629.28,45.52],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,19.37],[629.3,32.72],[629.31,3.02],[629.32,8.86],[629.34,12.21]]]
["binance-futures","BNBUSDT",1746748873177,[[629.28,45.5],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,19.37],[629.3,32.72],[629.31,0.2],[629.32,8.86],[629.34,10.44]]]
["binance-futures","BNBUSDT",1746748873188,[[629.28,45.5],[629.27,1.11],[629.26,8.45],[629.25,5.04],[629.22,24.69]],[[629.29,19.37],[629.3,32.72],[629.31,0.2],[629.32,8.86],[629.34,12.51]]]
["binance-futures","BNBUSDT",1746748873387,[[629.29,75.78],[629.28,59.99],[629.27,1.11],[629.26,18.0],[629.25,5.04]],[[629.3,5.16],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,11.19]]]
["binance-futures","BNBUSDT",1746748873442,[[629.29,99.63],[629.28,60.3],[629.27,3.81],[629.26,18.0],[629.25,9.2]],[[629.3,5.17],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873484,[[629.29,99.66],[629.28,60.3],[629.27,3.81],[629.26,18.0],[629.25,9.2]],[[629.3,5.2],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873536,[[629.29,99.66],[629.28,60.3],[629.27,3.81],[629.26,18.0],[629.25,9.2]],[[629.3,2.04],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873574,[[629.29,99.81],[629.28,60.3],[629.27,3.81],[629.26,12.98],[629.25,9.2]],[[629.3,2.03],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873640,[[629.29,99.81],[629.28,60.3],[629.27,3.06],[629.26,12.98],[629.25,9.2]],[[629.3,2.03],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873706,[[629.29,98.14],[629.28,60.3],[629.27,3.06],[629.26,7.98],[629.25,9.2]],[[629.3,2.03],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873740,[[629.29,74.29],[629.28,60.3],[629.27,1.11],[629.26,7.98],[629.25,5.04]],[[629.3,2.03],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873804,[[629.29,74.17],[629.28,60.29],[629.27,1.12],[629.26,7.98],[629.25,8.29]],[[629.3,2.03],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873858,[[629.29,74.17],[629.28,60.29],[629.27,1.12],[629.26,7.98],[629.25,8.29]],[[629.3,2.02],[629.31,0.2],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748873905,[[629.29,74.18],[629.28,60.29],[629.27,1.12],[629.26,7.98],[629.25,8.29]],[[629.3,2.07],[629.31,0.18],[629.32,8.22],[629.34,9.8],[629.35,10.86]]]
["binance-futures","BNBUSDT",1746748874080,[[629.43,56.72],[629.42,35.35],[629.41,18.54],[629.4,25.48],[629.39,0.72]],[[629.44,16.99],[629.46,7.98],[629.48,8.29],[629.49,6.26],[629.5,26.3]]]
["binance-futures","BNBUSDT",1746748874132,[[629.43,43.55],[629.42,27.33],[629.41,18.87],[629.4,24.48],[629.39,6.79]],[[629.44,6.06],[629.46,7.98],[629.48,8.29],[629.49,15.84],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874180,[[629.43,43.55],[629.42,27.33],[629.41,18.87],[629.4,23.47],[629.39,6.79]],[[629.44,6.06],[629.46,7.98],[629.48,8.29],[629.49,15.84],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874224,[[629.43,43.65],[629.42,33.68],[629.41,18.87],[629.4,23.47],[629.39,6.79]],[[629.44,6.09],[629.46,7.98],[629.48,8.29],[629.49,15.84],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874283,[[629.43,43.65],[629.42,33.68],[629.41,18.87],[629.4,23.47],[629.39,6.79]],[[629.44,7.08],[629.46,7.98],[629.48,8.29],[629.49,17.73],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874339,[[629.43,43.68],[629.42,33.68],[629.41,23.12],[629.4,23.47],[629.39,12.44]],[[629.44,0.99],[629.46,7.98],[629.48,8.29],[629.49,0.34],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874399,[[629.43,43.68],[629.42,33.68],[629.41,23.12],[629.4,23.47],[629.39,12.44]],[[629.44,1.02],[629.46,7.98],[629.48,8.29],[629.49,0.34],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874451,[[629.43,43.69],[629.42,33.68],[629.41,23.12],[629.4,23.47],[629.39,12.44]],[[629.44,1.02],[629.46,7.98],[629.48,8.29],[629.49,0.34],[629.5,10.41]]]
["binance-futures","BNBUSDT",1746748874604,[[629.43,34.73],[629.42,33.68],[629.41,18.87],[629.4,19.47],[629.39,6.79]],[[629.44,19.92],[629.46,7.98],[629.47,0.64],[629.48,8.29],[629.49,0.34]]]
["binance-futures","BNBUSDT",1746748874659,[[629.43,29.93],[629.42,27.33],[629.41,18.48],[629.4,19.47],[629.39,6.79]],[[629.44,19.9],[629.46,7.98],[629.47,0.66],[629.48,8.29],[629.49,3.56]]]
["binance-futures","BNBUSDT",1746748874706,[[629.43,0.7],[629.42,6.2],[629.41,1.03],[629.4,8.95],[629.39,0.72]],[[629.44,42.47],[629.45,2.59],[629.46,8.62],[629.47,0.66],[629.48,8.29]]]
["binance-futures","BNBUSDT",1746748874761,[[629.42,13.28],[629.41,0.7],[629.4,9.43],[629.39,0.72]],[[629.43,44.13],[629.44,27.78],[629.46,8.62],[629.47,0.66],[629.48,8.29]]]
["binance-futures","BNBUSDT",1746748874818,[[629.42,13.28],[629.41,0.7],[629.4,9.43],[629.39,0.72],[629.29,59.18]],[[629.43,44.16],[629.44,27.78],[629.46,8.62],[629.47,0.66],[629.48,8.29]]]
["binance-futures","BNBUSDT",1746748874849,[[629.42,2.35],[629.41,5.39],[629.4,0.49],[629.39,6.6],[629.29,59.18]],[[629.43,52.32],[629.44,27.78],[629.46,8.62],[629.47,0.66],[629.48,8.29]]]
["binance-futures","BNBUSDT",1746748874965,[[629.42,2.35],[629.41,5.39],[629.4,0.49],[629.39,6.6],[629.31,27.57]],[[629.43,52.32],[629.44,161.26],[629.46,8.62],[629.47,0.66],[629.48,8.29]]]
["binance-futures","BNBUSDT",1746748875017,[[629.4,0.58],[629.39,0.48],[629.38,0.48],[629.37,2.3],[629.36,0.91]],[[629.41,133.18],[629.42,38.55],[629.43,34.61],[629.44,153.01],[629.46,13.05]]]
["binance-futures","BNBUSDT",1746748875068,[[629.4,1.54],[629.39,0.48],[629.37,0.59],[629.36,0.33]],[[629.41,148.75],[629.42,38.55],[629.43,36.33],[629.44,153.01],[629.46,13.05]]]
["binance-futures","BNBUSDT",1746748875117,[[629.4,1.54],[629.38,0.46],[629.37,2.59],[629.36,0.33],[629.34,0.64]],[[629.41,148.78],[629.42,38.55],[629.43,36.33],[629.44,153.01],[629.46,13.05]]]
["binance-futures","BNBUSDT",1746748875173,[[629.38,0.09],[629.37,2.0],[629.36,0.02],[629.34,0.31]],[[629.39,96.76],[629.4,78.39],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875219,[[629.38,0.09],[629.37,2.0],[629.36,0.02],[629.34,0.31],[629.32,2.0]],[[629.39,96.81],[629.4,59.54],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875276,[[629.38,1.03],[629.37,2.0],[629.36,0.02],[629.34,0.31],[629.32,2.0]],[[629.39,97.82],[629.4,61.26],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875333,[[629.38,1.07],[629.37,2.0],[629.36,0.74],[629.34,0.31],[629.32,2.0]],[[629.39,97.77],[629.4,55.51],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875433,[[629.38,1.1],[629.37,2.0],[629.34,0.31],[629.32,2.99]],[[629.39,97.77],[629.4,55.51],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875476,[[629.38,1.1],[629.37,2.0],[629.34,0.31],[629.32,2.99],[629.06,29.38]],[[629.39,97.78],[629.4,55.51],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875541,[[629.38,1.1],[629.37,2.0],[629.34,0.31],[629.32,2.99],[629.3,8.13]],[[629.39,97.78],[629.4,55.51],[629.41,39.42],[629.42,23.96],[629.43,34.61]]]
["binance-futures","BNBUSDT",1746748875571,[[629.37,6.09],[629.36,0.72],[629.32,0.31],[629.31,19.38],[629.3,9.87]],[[629.38,98.44],[629.39,29.42],[629.4,34.54],[629.41,29.55],[629.42,23.96]]]
["binance-futures","BNBUSDT",1746748875644,[[629.36,1.75],[629.32,1.03],[629.31,6.32],[629.3,9.87]],[[629.37,106.61],[629.38,59.2],[629.39,4.87],[629.4,32.92],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875692,[[629.36,1.75],[629.33,0.59],[629.32,1.03],[629.31,6.32],[629.3,3.15]],[[629.37,106.61],[629.38,53.69],[629.39,4.87],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875740,[[629.36,1.75],[629.32,1.03],[629.31,6.32],[629.3,4.14]],[[629.37,106.61],[629.38,53.69],[629.39,4.87],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875786,[[629.36,1.78],[629.32,1.03],[629.31,6.32],[629.3,4.14],[629.27,4.89]],[[629.37,106.64],[629.38,53.69],[629.39,4.87],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875843,[[629.36,1.78],[629.32,1.03],[629.31,6.32],[629.3,16.33],[629.27,4.89]],[[629.37,106.74],[629.38,53.69],[629.39,4.87],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875885,[[629.36,1.78],[629.33,0.59],[629.32,1.03],[629.31,6.32],[629.3,15.34]],[[629.37,106.74],[629.38,50.42],[629.39,9.81],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748875956,[[629.36,1.78],[629.32,1.03],[629.31,6.32],[629.3,16.33]],[[629.37,106.75],[629.38,50.42],[629.39,9.8],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748876012,[[629.36,1.78],[629.33,5.99],[629.32,1.03],[629.31,6.32],[629.3,16.33]],[[629.37,102.31],[629.38,50.42],[629.39,9.8],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748876043,[[629.36,18.1],[629.33,5.99],[629.32,9.01],[629.31,6.33],[629.3,16.33]],[[629.37,88.3],[629.38,50.42],[629.39,9.8],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748876111,[[629.36,18.1],[629.33,6.58],[629.32,9.01],[629.31,6.33],[629.3,15.34]],[[629.37,88.3],[629.38,50.42],[629.39,9.8],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748876170,[[629.36,7.2],[629.33,6.58],[629.32,9.01],[629.31,6.33],[629.3,15.34]],[[629.37,84.93],[629.38,50.42],[629.39,9.8],[629.4,42.32],[629.41,29.55]]]
["binance-futures","BNBUSDT",1746748876226,[[629.32,24.13],[629.31,4.9],[629.3,2.73]],[[629.33,80.11],[629.34,37.35],[629.35,2.36],[629.36,19.4],[629.37,23.7]]]
["binance-futures","BNBUSDT",1746748876277,[[629.32,17.81],[629.31,2.01],[629.3,8.95],[629.29,28.47],[629.28,49.88]],[[629.33,78.49],[629.34,33.32],[629.35,5.78],[629.36,7.98],[629.37,20.3]]]
["binance-futures","BNBUSDT",1746748876325,[[629.32,18.61],[629.31,2.01],[629.3,8.95],[629.29,28.47],[629.28,49.88]],[[629.33,76.83],[629.34,31.7],[629.35,3.62],[629.36,7.98],[629.37,20.3]]]
["binance-futures","BNBUSDT",1746748876370,[[629.32,12.74],[629.31,2.01],[629.3,8.95],[629.29,28.47],[629.28,49.88]],[[629.33,78.84],[629.34,31.7],[629.35,3.62],[629.36,7.98],[629.37,20.3]]]
["binance-futures","BNBUSDT",1746748876481,[[629.32,12.74],[629.31,2.01],[629.3,8.95],[629.29,28.47],[629.28,49.88]],[[629.33,78.85],[629.34,31.7],[629.35,3.62],[629.36,7.98],[629.37,20.29]]]
["binance-futures","BNBUSDT",1746748876552,[[629.32,1.83],[629.31,2.01],[629.3,8.95],[629.29,28.47],[629.28,53.88]],[[629.33,78.87],[629.34,31.7],[629.35,3.62],[629.36,7.98],[629.37,20.29]]]
["binance-futures","BNBUSDT",1746748876608,[[629.3,24.97],[629.29,28.14],[629.28,49.55]],[[629.31,67.85],[629.32,12.61],[629.33,26.06],[629.34,23.45],[629.35,3.62]]]
["binance-futures","BNBUSDT",1746748876658,[[629.3,24.97],[629.29,28.14],[629.28,49.55],[629.23,4.13],[629.17,49.85]],[[629.31,67.64],[629.32,12.61],[629.33,24.82],[629.34,23.45],[629.35,3.62]]]
["binance-futures","BNBUSDT",1746748876706,[[629.3,22.07],[629.29,27.5],[629.28,49.55],[629.24,14.97],[629.23,4.13]],[[629.31,66.96],[629.32,10.99],[629.33,24.8],[629.34,23.45],[629.35,3.62]]]
["binance-futures","BNBUSDT",1746748876755,[[629.3,22.07],[629.29,27.5],[629.28,49.55],[629.26,10.92],[629.24,14.97]],[[629.31,66.99],[629.32,17.09],[629.33,21.28],[629.34,23.42],[629.35,3.62]]]
["binance-futures","BNBUSDT",1746748876817,[[629.3,11.11],[629.29,27.5],[629.28,49.55],[629.26,10.92],[629.25,4.66]],[[629.31,66.66],[629.32,17.09],[629.33,21.28],[629.34,23.42],[629.35,3.62]]]
["binance-futures","BNBUSDT",1746748876858,[[629.3,22.06],[629.29,27.5],[629.28,49.55],[629.26,10.92],[629.25,4.66]],[[629.31,57.9],[629.32,16.55],[629.33,21.28],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748876908,[[629.3,22.08],[629.29,27.5],[629.28,49.55],[629.26,10.92],[629.25,4.66]],[[629.31,61.64],[629.32,16.55],[629.33,21.28],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748876969,[[629.3,22.08],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,57.92],[629.32,16.55],[629.33,21.27],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877013,[[629.3,22.08],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,46.31],[629.32,14.55],[629.33,21.27],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877120,[[629.3,11.15],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,48.3],[629.32,14.55],[629.33,21.27],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877178,[[629.3,22.06],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,46.31],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877221,[[629.3,22.08],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,46.46],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877404,[[629.3,22.08],[629.29,28.22],[629.28,49.55],[629.26,10.92],[629.25,8.27]],[[629.31,46.41],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877503,[[629.3,11.15],[629.29,28.22],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.07],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877525,[[629.3,11.15],[629.29,28.22],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.09],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877563,[[629.3,12.15],[629.29,28.22],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.4],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877657,[[629.3,23.11],[629.29,28.23],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,48.93],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877734,[[629.3,21.11],[629.29,28.23],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,50.94],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877746,[[629.3,21.06],[629.29,28.23],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.4],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877833,[[629.3,21.09],[629.29,28.23],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.4],[629.32,14.55],[629.33,21.25],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748877935,[[629.3,10.33],[629.29,28.23],[629.28,49.55],[629.27,0.2],[629.26,11.12]],[[629.31,57.4],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878024,[[629.3,10.82],[629.29,28.23],[629.28,49.54],[629.27,0.2],[629.26,11.12]],[[629.31,57.4],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878285,[[629.3,10.82],[629.29,28.23],[629.28,49.54],[629.27,0.2],[629.26,11.12]],[[629.31,57.41],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878346,[[629.3,10.84],[629.29,28.23],[629.28,49.54],[629.27,0.2],[629.26,11.12]],[[629.31,57.41],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878389,[[629.3,10.88],[629.29,28.23],[629.28,49.54],[629.27,0.2],[629.26,11.12]],[[629.31,57.53],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878466,[[629.3,10.88],[629.29,28.23],[629.28,49.54],[629.26,11.12]],[[629.31,55.52],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878513,[[629.3,10.88],[629.29,28.23],[629.28,49.54],[629.26,11.12],[628.96,35.57]],[[629.31,55.56],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878556,[[629.3,10.88],[629.29,28.23],[629.28,49.54],[629.26,11.12],[628.96,30.0]],[[629.31,55.56],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878723,[[629.3,22.22],[629.29,28.23],[629.28,49.54],[629.26,11.12],[629.21,6.17]],[[629.31,49.07],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878766,[[629.3,28.3],[629.29,28.23],[629.28,49.54],[629.26,11.12],[629.21,6.17]],[[629.31,49.07],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878825,[[629.3,28.3],[629.29,28.87],[629.28,49.54],[629.26,11.12],[629.21,6.17]],[[629.31,48.99],[629.32,14.55],[629.33,21.3],[629.34,23.42],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878876,[[629.3,28.32],[629.29,28.87],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,41.57],[629.32,14.55],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878937,[[629.3,22.23],[629.29,28.87],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,32.96],[629.32,8.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748878966,[[629.3,13.06],[629.29,28.87],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,32.95],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879040,[[629.3,13.87],[629.29,28.86],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,32.97],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879091,[[629.3,13.22],[629.29,28.86],[629.28,49.54],[629.26,11.12]],[[629.31,33.08],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879132,[[629.3,14.72],[629.29,28.86],[629.28,49.54],[629.26,11.12],[629.11,16.54]],[[629.31,33.05],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879206,[[629.3,14.71],[629.29,28.86],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,25.09],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879277,[[629.3,14.85],[629.29,28.86],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,25.09],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879325,[[629.3,14.85],[629.29,28.86],[629.28,49.54],[629.27,5.02],[629.26,11.12]],[[629.31,25.12],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879385,[[629.3,14.85],[629.29,28.86],[629.28,49.54],[629.27,5.22],[629.26,11.12]],[[629.31,25.28],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879452,[[629.3,14.86],[629.29,28.86],[629.28,49.54],[629.27,5.22],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879491,[[629.3,14.86],[629.29,28.86],[629.28,49.54],[629.27,5.23],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.94]]]
["binance-futures","BNBUSDT",1746748879556,[[629.3,15.02],[629.29,28.86],[629.28,49.54],[629.27,5.23],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748879578,[[629.3,15.21],[629.29,28.86],[629.28,49.54],[629.27,5.23],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748879663,[[629.3,15.22],[629.29,28.86],[629.28,49.54],[629.27,5.23],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.32],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748879808,[[629.3,20.52],[629.29,28.86],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,25.29],[629.32,10.99],[629.33,21.3],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748879870,[[629.3,20.53],[629.29,28.86],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,22.94],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748879980,[[629.3,18.52],[629.29,28.85],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,31.39],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880078,[[629.3,18.52],[629.29,28.85],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,29.45],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880123,[[629.3,13.22],[629.29,28.21],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,29.45],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880222,[[629.3,12.94],[629.29,28.21],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,29.45],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880321,[[629.3,12.94],[629.29,28.21],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,24.36],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880378,[[629.3,12.94],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,24.36],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880418,[[629.3,12.94],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,27.83],[629.32,10.99],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880511,[[629.3,13.09],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,27.66],[629.32,15.73],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880555,[[629.3,13.87],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,27.66],[629.32,15.73],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880608,[[629.3,13.89],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,28.29],[629.32,15.73],[629.33,8.6],[629.34,23.03],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880712,[[629.3,13.89],[629.29,27.49],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,28.29],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880803,[[629.3,13.17],[629.29,27.52],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,28.31],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880887,[[629.3,13.17],[629.29,27.52],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,26.17],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880908,[[629.3,13.87],[629.29,27.52],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,26.17],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748880992,[[629.3,13.89],[629.29,27.52],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.71],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881092,[[629.3,13.14],[629.29,27.52],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,23.4],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881155,[[629.3,13.14],[629.29,27.52],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.68],[629.32,15.73],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881205,[[629.3,13.17],[629.29,27.52],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.71],[629.32,10.99],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881244,[[629.3,13.55],[629.29,27.53],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.59],[629.32,10.99],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881315,[[629.3,13.37],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.45],[629.32,10.99],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881368,[[629.3,14.22],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.45],[629.32,10.99],[629.33,8.6],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881420,[[629.3,14.22],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.45],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881629,[[629.3,14.24],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,16.79]],[[629.31,19.45],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881701,[[629.3,14.63],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.45],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748881829,[[629.3,14.62],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.45],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882108,[[629.3,14.83],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.47],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882251,[[629.3,14.9],[629.29,28.17],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,19.46],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882358,[[629.3,14.81],[629.29,28.17],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,19.48],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882401,[[629.3,14.66],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,19.49],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882431,[[629.3,14.66],[629.29,28.17],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,21.54],[629.32,10.99],[629.33,8.55],[629.34,23.05],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882531,[[629.3,14.64],[629.29,28.36],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,21.55],[629.32,10.99],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882605,[[629.3,14.81],[629.29,28.36],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,21.57],[629.32,10.99],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882701,[[629.3,13.83],[629.29,28.36],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,21.55],[629.32,10.99],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882801,[[629.3,12.72],[629.29,28.36],[629.28,49.54],[629.27,0.01],[629.26,11.12]],[[629.31,29.65],[629.32,15.73],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882871,[[629.3,12.72],[629.29,27.72],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,41.44],[629.32,15.73],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882917,[[629.3,13.44],[629.29,27.72],[629.28,48.9],[629.27,0.01],[629.26,11.12]],[[629.31,43.59],[629.32,15.73],[629.33,8.55],[629.34,23.06],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748882959,[[629.3,13.44],[629.29,27.72],[629.28,48.9],[629.27,0.21],[629.26,11.12]],[[629.31,43.59],[629.32,15.73],[629.33,8.55],[629.34,23.1],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883136,[[629.3,13.55],[629.29,27.72],[629.28,48.9],[629.27,0.21],[629.26,11.12]],[[629.31,43.41],[629.32,15.73],[629.33,8.55],[629.34,23.1],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883240,[[629.3,13.38],[629.29,27.72],[629.28,48.9],[629.27,0.21],[629.26,11.12]],[[629.31,34.73],[629.32,15.73],[629.33,8.55],[629.34,23.1],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883282,[[629.3,13.53],[629.29,27.72],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,34.73],[629.32,15.73],[629.33,8.55],[629.34,23.1],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883346,[[629.3,13.9],[629.29,28.36],[629.28,49.54],[629.27,0.21],[629.26,11.12]],[[629.31,34.73],[629.32,10.99],[629.33,8.55],[629.34,23.1],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883401,[[629.3,16.42],[629.29,31.92],[629.28,53.79],[629.27,5.23],[629.26,16.77]],[[629.31,26.94],[629.32,10.99],[629.33,8.55],[629.34,20.66],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883454,[[629.3,16.39],[629.29,44.95],[629.28,53.79],[629.27,5.03],[629.26,16.77]],[[629.31,18.69],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883504,[[629.3,15.53],[629.29,31.91],[629.28,53.79],[629.27,5.03],[629.26,16.77]],[[629.31,26.92],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883560,[[629.3,10.98],[629.29,44.94],[629.28,53.79],[629.27,5.03],[629.26,16.77]],[[629.31,26.94],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883584,[[629.3,17.1],[629.29,44.94],[629.28,53.79],[629.27,5.03],[629.26,16.77]],[[629.31,26.72],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883640,[[629.3,14.46],[629.29,41.38],[629.28,49.54],[629.27,0.01],[629.26,10.92]],[[629.31,26.72],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883740,[[629.3,14.46],[629.29,28.35],[629.28,49.54],[629.27,0.01],[629.26,10.92]],[[629.31,26.72],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883805,[[629.3,8.48],[629.29,28.35],[629.28,49.54],[629.27,0.01],[629.26,10.92]],[[629.31,26.72],[629.32,10.99],[629.33,8.55],[629.34,21.26],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748883974,[[629.3,14.47],[629.29,28.35],[629.28,49.54],[629.27,0.01],[629.26,10.92]],[[629.31,26.62],[629.32,10.99],[629.33,8.55],[629.34,21.26],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748884135,[[629.3,14.46],[629.29,28.35],[629.28,49.54],[629.27,0.01],[629.26,10.92]],[[629.31,26.62],[629.32,10.99],[629.33,8.55],[629.34,21.26],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748884142,[[629.3,14.46],[629.29,31.91],[629.28,53.79],[629.27,5.01],[629.26,16.57]],[[629.31,26.62],[629.32,10.99],[629.33,8.55],[629.34,21.26],[629.35,5.88]]]
["binance-futures","BNBUSDT",1746748884240,[[629.3,14.46],[629.29,45.89],[629.28,53.79],[629.27,5.01],[629.26,16.57]],[[629.31,18.47],[629.32,10.99],[629.33,8.55],[629.34,20.62],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748884299,[[629.3,33.08],[629.29,31.91],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,16.31],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748884350,[[629.3,33.03],[629.29,31.91],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,18.46],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748884401,[[629.3,34.17],[629.29,31.91],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,18.38],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748884451,[[629.3,34.2],[629.29,45.1],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,18.41],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748884509,[[629.3,34.2],[629.29,45.1],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,18.41],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748884574,[[629.3,34.2],[629.29,41.54],[629.28,49.54],[629.27,0.01],[629.26,10.61]],[[629.31,21.99],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748884701,[[629.3,34.2],[629.29,41.54],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,21.99],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748884726,[[629.3,34.2],[629.29,41.54],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,22.03],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748884801,[[629.3,34.21],[629.29,41.55],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,22.03],[629.32,9.98],[629.33,0.3],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748884841,[[629.3,34.21],[629.29,41.55],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,22.03],[629.32,9.98],[629.33,0.32],[629.34,16.62],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885012,[[629.3,34.21],[629.29,41.55],[629.28,53.79],[629.27,5.01],[629.26,16.26]],[[629.31,22.03],[629.32,9.98],[629.33,0.32],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885198,[[629.3,34.21],[629.29,41.55],[629.28,49.54],[629.27,0.01],[629.26,10.61]],[[629.31,22.03],[629.32,9.98],[629.33,0.32],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885246,[[629.3,34.22],[629.29,41.55],[629.28,49.54],[629.27,0.01],[629.26,10.61]],[[629.31,22.03],[629.32,9.98],[629.33,0.32],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885316,[[629.3,34.22],[629.29,70.08],[629.28,49.54],[629.27,0.01],[629.26,10.61]],[[629.31,22.03],[629.32,9.98],[629.33,0.32],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885371,[[629.3,33.23],[629.29,70.08],[629.28,49.54],[629.27,0.01],[629.26,10.81]],[[629.31,18.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885447,[[629.3,32.51],[629.29,70.08],[629.28,49.54],[629.27,0.01],[629.26,8.51]],[[629.31,29.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885507,[[629.3,32.71],[629.29,70.8],[629.28,49.54],[629.27,0.01],[629.26,8.51]],[[629.31,29.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748885642,[[629.3,32.71],[629.29,70.8],[629.28,49.54],[629.27,0.01],[629.26,8.51]],[[629.31,29.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,5.38]]]
["binance-futures","BNBUSDT",1746748885678,[[629.3,32.71],[629.29,70.8],[629.28,50.54],[629.27,0.01],[629.26,8.51]],[[629.31,29.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,5.38]]]
["binance-futures","BNBUSDT",1746748885740,[[629.3,32.71],[629.29,70.8],[629.28,49.54],[629.27,0.01],[629.26,8.51]],[[629.31,29.45],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,5.38]]]
["binance-futures","BNBUSDT",1746748885969,[[629.3,20.02],[629.29,56.89],[629.28,49.54],[629.27,0.01],[629.26,8.8]],[[629.31,59.19],[629.32,9.98],[629.33,0.3],[629.34,17.24],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886008,[[629.3,17.3],[629.29,56.89],[629.28,49.54],[629.27,0.01],[629.26,8.8]],[[629.31,65.68],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886075,[[629.3,17.3],[629.29,56.89],[629.28,50.26],[629.27,0.01],[629.26,8.8]],[[629.31,65.68],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886131,[[629.3,4.74],[629.29,56.25],[629.28,50.26],[629.27,0.01],[629.26,8.8]],[[629.31,65.69],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886185,[[629.3,4.74],[629.29,57.21],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,65.93],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886362,[[629.3,15.67],[629.29,57.21],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,67.92],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886441,[[629.3,15.67],[629.29,57.21],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,65.91],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886492,[[629.3,15.67],[629.29,57.85],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,59.45],[629.32,9.98],[629.33,2.89],[629.34,17.27],[629.35,6.02]]]
["binance-futures","BNBUSDT",1746748886545,[[629.3,15.67],[629.29,67.29],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,57.46],[629.32,9.98],[629.33,0.3],[629.34,17.24],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748886587,[[629.3,15.67],[629.29,57.85],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,59.46],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748886640,[[629.3,15.67],[629.29,57.85],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,57.46],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748886756,[[629.3,15.67],[629.29,57.85],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,67.64],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887074,[[629.3,4.73],[629.29,57.84],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,65.93],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887124,[[629.3,16.79],[629.29,57.84],[629.28,50.26],[629.27,0.01],[629.26,8.81]],[[629.31,65.77],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887184,[[629.3,16.79],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,65.78],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887220,[[629.3,16.77],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,65.92],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887343,[[629.3,16.79],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,57.5],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887409,[[629.3,16.79],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,57.5],[629.32,9.98],[629.33,2.89],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887455,[[629.3,16.79],[629.29,67.65],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,57.56],[629.32,9.98],[629.33,0.3],[629.34,17.24],[629.35,0.64]]]
["binance-futures","BNBUSDT",1746748887517,[[629.3,25.13],[629.29,71.21],[629.28,50.27],[629.27,5.01],[629.26,8.81]],[[629.31,29.77],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.43,29.75]]]
["binance-futures","BNBUSDT",1746748887571,[[629.3,30.63],[629.29,71.21],[629.28,50.27],[629.27,5.01],[629.26,8.81]],[[629.31,29.77],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.43,29.75]]]
["binance-futures","BNBUSDT",1746748887608,[[629.3,27.5],[629.29,61.4],[629.28,50.27],[629.27,5.01],[629.26,8.81]],[[629.31,29.75],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.43,29.75]]]
["binance-futures","BNBUSDT",1746748887675,[[629.3,27.51],[629.29,61.4],[629.28,50.27],[629.27,5.01],[629.26,8.81]],[[629.31,29.8],[629.32,9.98],[629.33,0.3],[629.34,16.6],[629.35,5.34]]]
["binance-futures","BNBUSDT",1746748887728,[[629.3,27.51],[629.29,61.4],[629.28,50.27],[629.27,5.01],[629.26,8.81]],[[629.31,29.8],[629.32,9.98],[629.33,2.79],[629.34,16.6],[629.35,5.34]]]
["binance-futures","BNBUSDT",1746748887785,[[629.3,27.16],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,29.8],[629.32,9.98],[629.33,2.79],[629.34,16.6],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887846,[[629.3,13.83],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,34.69],[629.32,9.98],[629.33,2.79],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887883,[[629.3,13.83],[629.29,57.84],[629.28,50.27],[629.27,0.01],[629.26,8.81]],[[629.31,40.55],[629.32,9.98],[629.33,2.79],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748887943,[[629.3,13.8],[629.29,57.2],[629.28,49.55],[629.27,0.01],[629.26,8.81]],[[629.31,51.42],[629.32,9.98],[629.33,2.79],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748888007,[[629.3,5.82],[629.29,57.2],[629.28,48.91],[629.27,0.01],[629.26,8.81]],[[629.31,53.6],[629.32,9.98],[629.33,2.79],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748888051,[[629.3,5.85],[629.29,57.2],[629.28,48.91],[629.27,0.01],[629.26,8.81]],[[629.31,51.4],[629.32,10.02],[629.33,2.79],[629.34,17.24],[629.35,5.98]]]
["binance-futures","BNBUSDT",1746748888111,[],[[629.25,0.31],[629.26,19.54],[629.27,30.67],[629.28,53.13],[629.29,61.62]]]
["binance-futures","BNBUSDT",1746748888161,[[629.17,3.46],[629.16,0.67],[629.15,3.19],[629.13,12.96],[629.12,0.31]],[[629.18,108.05],[629.19,1.62],[629.2,58.62],[629.21,18.68],[629.22,44.72]]]
["binance-futures","BNBUSDT",1746748888212,[[629.17,3.53],[629.16,8.65],[629.15,2.01],[629.14,7.98],[629.13,4.7]],[[629.18,106.1],[629.19,1.62],[629.2,43.97],[629.21,17.68],[629.22,44.72]]]
["binance-futures","BNBUSDT",1746748888264,[[629.16,19.6],[629.15,0.01],[629.14,7.98],[629.13,0.77]],[[629.17,54.8],[629.18,36.85],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888316,[[629.16,11.26],[629.15,0.01],[629.14,7.98],[629.13,3.53],[629.11,20.47]],[[629.17,59.07],[629.18,36.84],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888367,[[629.16,11.26],[629.15,0.01],[629.14,7.98],[629.13,3.53],[629.11,20.47]],[[629.17,59.16],[629.18,36.84],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888416,[[629.16,11.26],[629.15,0.01],[629.14,7.98],[629.13,3.53],[629.11,18.47]],[[629.17,61.17],[629.18,36.84],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888468,[[629.16,11.26],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,63.85],[629.18,36.84],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888520,[[629.16,11.26],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,64.92],[629.18,36.84],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888574,[[629.16,11.28],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,67.07],[629.18,36.28],[629.19,15.52],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888620,[[629.16,8.98],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,68.27],[629.18,36.28],[629.19,17.24],[629.2,35.72],[629.21,16.06]]]
["binance-futures","BNBUSDT",1746748888668,[[629.16,8.98],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,68.28],[629.18,36.28],[629.19,17.24],[629.2,35.72],[629.21,16.05]]]
["binance-futures","BNBUSDT",1746748888687,[[629.16,8.98],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,68.24],[629.18,36.28],[629.19,15.52],[629.2,35.72],[629.21,16.05]]]
["binance-futures","BNBUSDT",1746748888813,[[629.16,3.49],[629.15,0.01],[629.14,7.98],[629.13,0.77],[629.11,2.97]],[[629.17,68.24],[629.18,36.28],[629.19,15.52],[629.2,35.72],[629.21,16.05]]]
["binance-futures","BNBUSDT",1746748888869,[[629.13,2.35],[629.12,7.98],[629.11,2.31]],[[629.14,67.46],[629.15,46.4],[629.16,27.88],[629.17,40.5],[629.18,28.03]]]
["binance-futures","BNBUSDT",1746748888917,[[629.1,2.69],[629.09,4.8],[629.08,8.85],[629.07,12.91],[629.06,9.71]],[[629.11,79.53],[629.12,47.26],[629.13,38.57],[629.14,28.36],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748888970,[[629.1,4.98],[629.09,4.8],[629.08,8.83],[629.07,6.02],[629.06,5.95]],[[629.11,85.37],[629.12,58.47],[629.13,38.57],[629.14,28.35],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748889018,[[629.1,4.98],[629.09,4.8],[629.08,8.83],[629.07,6.02],[629.06,5.95]],[[629.11,85.95],[629.12,58.47],[629.13,38.57],[629.14,28.35],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748889076,[[629.1,5.58],[629.09,4.8],[629.08,8.83],[629.07,6.02],[629.06,5.95]],[[629.11,85.95],[629.12,58.47],[629.13,38.57],[629.14,28.35],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748889119,[[629.1,5.58],[629.09,4.8],[629.08,8.83],[629.07,6.02],[629.06,5.95]],[[629.11,108.08],[629.12,58.47],[629.13,38.57],[629.14,28.35],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748889180,[[629.1,25.4],[629.09,4.8],[629.08,8.83],[629.07,6.02],[629.06,11.93]],[[629.11,67.19],[629.12,48.21],[629.13,30.05],[629.14,28.35],[629.15,38.15]]]
["binance-futures","BNBUSDT",1746748889229,[[629.1,47.09],[629.09,4.8],[629.08,8.83],[629.07,8.74],[629.06,11.93]],[[629.11,33.12],[629.12,8.34],[629.13,21.93],[629.14,28.35],[629.15,34.55]]]
["binance-futures","BNBUSDT",1746748889283,[[629.1,47.12],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,12.56]],[[629.11,33.25],[629.12,8.01],[629.13,21.93],[629.14,28.35],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889330,[[629.1,47.12],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,12.56]],[[629.11,33.95],[629.12,7.98],[629.13,21.93],[629.14,28.35],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889388,[[629.1,38.97],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,12.56]],[[629.11,33.06],[629.12,7.98],[629.13,21.92],[629.14,28.28],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889437,[[629.1,38.66],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,11.93]],[[629.11,33.06],[629.12,7.98],[629.13,21.92],[629.14,28.28],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889551,[[629.1,38.99],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,11.93]],[[629.11,32.26],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889607,[[629.1,38.68],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,11.93]],[[629.11,32.26],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889661,[[629.1,38.68],[629.09,6.6],[629.08,8.83],[629.07,11.73],[629.06,11.93]],[[629.11,52.26],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889707,[[629.1,30.74],[629.09,4.8],[629.08,8.83],[629.07,6.35],[629.06,11.93]],[[629.11,52.27],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889758,[[629.1,30.74],[629.09,4.8],[629.08,8.83],[629.07,6.35],[629.06,11.93]],[[629.11,51.52],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889818,[[629.1,30.58],[629.09,4.8],[629.08,8.83],[629.07,10.2],[629.06,11.93]],[[629.11,51.38],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889922,[[629.1,30.58],[629.09,4.8],[629.08,8.83],[629.07,10.92],[629.06,11.93]],[[629.11,31.38],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748889937,[[629.1,38.81],[629.09,6.46],[629.08,8.83],[629.07,10.92],[629.06,11.93]],[[629.11,31.38],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890024,[[629.1,38.81],[629.09,6.46],[629.08,8.83],[629.07,11.44],[629.06,11.93]],[[629.11,31.4],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890136,[[629.1,29.53],[629.09,6.46],[629.08,8.83],[629.07,10.92],[629.06,11.93]],[[629.11,51.36],[629.12,7.98],[629.13,2.71],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890269,[[629.1,32.7],[629.09,4.8],[629.08,8.83],[629.07,7.07],[629.06,11.93]],[[629.11,51.4],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890334,[[629.1,33.03],[629.09,7.19],[629.08,8.83],[629.07,10.86],[629.06,11.93]],[[629.11,51.66],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890398,[[629.1,33.88],[629.09,7.19],[629.08,8.83],[629.07,10.86],[629.06,11.93]],[[629.11,51.65],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890507,[[629.1,33.91],[629.09,7.19],[629.08,8.83],[629.07,10.86],[629.06,11.93]],[[629.11,48.98],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890658,[[629.1,33.57],[629.09,7.19],[629.08,8.83],[629.07,10.86],[629.06,11.93]],[[629.11,48.98],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890722,[[629.1,29.36],[629.09,4.8],[629.08,8.83],[629.07,6.74],[629.06,11.93]],[[629.11,57.23],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890740,[[629.1,29.36],[629.09,4.8],[629.08,8.83],[629.07,10.96],[629.06,11.93]],[[629.11,57.23],[629.12,7.98],[629.13,12.09],[629.14,23.39],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890829,[[629.1,40.31],[629.09,4.8],[629.08,8.83],[629.07,7.07],[629.06,11.93]],[[629.11,34.28],[629.12,7.98],[629.13,12.11],[629.14,15.27],[629.15,30.55]]]
["binance-futures","BNBUSDT",1746748890880,[[629.1,38.25],[629.09,4.8],[629.08,8.83],[629.07,11.29],[629.06,11.93]],[[629.11,33.97],[629.12,7.98],[629.13,12.11],[629.14,15.27],[629.15,17.85]]]
["binance-futures","BNBUSDT",1746748890914,[[629.1,37.94],[629.09,4.8],[629.08,7.98],[629.07,9.95],[629.06,12.57]],[[629.11,33.97],[629.12,7.98],[629.13,0.31],[629.14,15.27],[629.15,17.85]]]
["binance-futures","BNBUSDT",1746748890979,[[629.1,37.93],[629.09,4.8],[629.08,7.98],[629.07,9.95],[629.06,12.57]],[[629.11,28.67],[629.12,7.98],[629.13,0.31],[629.14,15.28],[629.15,17.85]]]
["binance-futures","BNBUSDT",1746748891027,[[629.1,38.26],[629.09,4.8],[629.08,7.98],[629.07,9.95],[629.06,12.57]],[[629.11,28.67],[629.12,7.98],[629.13,0.31],[629.14,15.28],[629.15,17.85]]]
["binance-futures","BNBUSDT",1746748891197,[[629.1,38.26],[629.09,6.86],[629.08,7.98],[629.07,9.95],[629.06,15.74]],[[629.11,28.67],[629.12,7.98],[629.13,0.31],[629.14,15.28],[629.15,17.85]]]
["binance-futures","BNBUSDT",1746748891249,[[629.1,42.73],[629.09,6.86],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,28.6],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,12.96]]]
["binance-futures","BNBUSDT",1746748891307,[[629.1,42.76],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,28.63],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,12.96]]]
["binance-futures","BNBUSDT",1746748891373,[[629.1,42.91],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,28.63],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,12.96]]]
["binance-futures","BNBUSDT",1746748891420,[[629.1,42.91],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,17.7],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,3.04]]]
["binance-futures","BNBUSDT",1746748891474,[[629.1,42.91],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,28.7],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,3.04]]]
["binance-futures","BNBUSDT",1746748891528,[[629.1,42.91],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,28.92],[629.12,7.98],[629.13,0.31],[629.14,12.88],[629.15,3.04]]]
["binance-futures","BNBUSDT",1746748891580,[[629.1,42.9],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,29.02],[629.12,7.98],[629.13,0.31],[629.14,12.89],[629.15,3.04]]]
["binance-futures","BNBUSDT",1746748891716,[[629.1,42.8],[629.09,8.92],[629.08,7.98],[629.07,25.45],[629.06,15.74]],[[629.11,16.09],[629.12,7.98],[629.13,0.31],[629.14,12.89],[629.15,5.04]]]
["binance-futures","BNBUSDT",1746748891838,[[629.1,51.15],[629.09,9.92],[629.08,7.98],[629.07,32.62],[629.06,12.57]],[[629.11,8.07],[629.12,7.98],[629.13,0.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748891890,[[629.1,51.15],[629.09,9.92],[629.08,7.98],[629.07,32.62],[629.06,12.57]],[[629.11,8.07],[629.13,0.31],[629.14,12.89],[629.15,2.64],[629.17,21.49]]]
["binance-futures","BNBUSDT",1746748891948,[[629.1,51.15],[629.09,9.92],[629.08,7.98],[629.07,28.62],[629.06,12.57]],[[629.11,8.05],[629.14,12.89],[629.15,2.64],[629.17,8.79],[629.18,19.14]]]
["binance-futures","BNBUSDT",1746748891976,[[629.1,51.16],[629.09,8.93],[629.08,7.98],[629.07,28.62],[629.06,13.57]],[[629.11,8.05],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892037,[[629.1,51.16],[629.09,8.93],[629.08,7.98],[629.07,28.62],[629.06,13.57]],[[629.11,7.8],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892174,[[629.1,51.16],[629.09,8.93],[629.08,7.98],[629.07,28.62],[629.06,13.57]],[[629.11,7.74],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892254,[[629.1,51.16],[629.09,8.93],[629.08,7.98],[629.07,30.36],[629.06,13.57]],[[629.11,7.88],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892317,[[629.1,50.36],[629.09,8.93],[629.08,7.98],[629.07,30.36],[629.06,13.57]],[[629.11,7.88],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892419,[[629.1,50.36],[629.09,8.93],[629.08,7.98],[629.07,30.36],[629.06,15.16]],[[629.11,7.88],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892470,[[629.1,48.28],[629.09,8.93],[629.08,7.98],[629.07,14.86],[629.06,15.16]],[[629.11,18.7],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892511,[[629.1,48.28],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.09],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892535,[[629.1,48.28],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.15],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892731,[[629.1,48.28],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.12],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892767,[[629.1,48.28],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.13],[629.14,12.89],[629.15,2.64],[629.16,7.98],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892833,[[629.1,48.28],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.13],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748892909,[[629.1,47.97],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,19.13],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893249,[[629.1,48.02],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,18.77],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893340,[[629.1,48.02],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893383,[[629.1,48.22],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,13.57]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893442,[[629.1,48.22],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,15.16]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893490,[[629.1,48.07],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,14.16]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.18],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893582,[[629.1,45.66],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,14.16]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.82],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893640,[[629.1,29.06],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,14.16]],[[629.11,18.72],[629.14,12.89],[629.15,2.64],[629.16,12.82],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893709,[[629.1,37.43],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,18.71],[629.14,12.89],[629.15,2.64],[629.16,12.82],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893773,[[629.1,37.41],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,18.71],[629.14,12.89],[629.15,2.64],[629.16,12.82],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893880,[[629.1,42.72],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,7.78],[629.14,12.89],[629.15,2.64],[629.16,12.82],[629.17,8.79]]]
["binance-futures","BNBUSDT",1746748893983,[[629.1,42.72],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,7.78],[629.13,0.02],[629.14,12.89],[629.15,2.64],[629.16,12.82]]]
["binance-futures","BNBUSDT",1746748894126,[[629.1,42.72],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,7.8],[629.13,0.02],[629.14,12.89],[629.15,2.64],[629.16,12.82]]]
["binance-futures","BNBUSDT",1746748894203,[[629.1,42.72],[629.09,6.87],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,7.78],[629.13,0.02],[629.14,12.89],[629.15,2.64],[629.16,12.82]]]
["binance-futures","BNBUSDT",1746748894308,[[629.1,37.66],[629.09,6.86],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,24.11],[629.13,0.02],[629.14,12.89],[629.15,2.64],[629.16,12.82]]]
["binance-futures","BNBUSDT",1746748894318,[[629.1,29.46],[629.09,6.86],[629.08,7.98],[629.07,14.86],[629.06,12.57]],[[629.11,24.11],[629.13,0.02],[629.14,12.89],[629.15,2.64],[629.16,12.82]]]
["binance-futures","BNBUSDT",1746748894408,[[629.1,29.37],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,11.93]],[[629.11,44.11],[629.12,7.98],[629.13,0.02],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894511,[[629.1,29.37],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,11.93]],[[629.11,44.18],[629.12,7.98],[629.13,0.02],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894573,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,11.93]],[[629.11,44.18],[629.12,7.98],[629.13,0.02],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894677,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,17.42]],[[629.11,24.18],[629.12,7.98],[629.13,0.02],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894732,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,13.13],[629.06,18.07]],[[629.11,24.18],[629.12,7.98],[629.13,0.02],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894770,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,15.07],[629.06,18.07]],[[629.11,24.18],[629.12,7.98],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748894829,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,15.07],[629.06,18.07]],[[629.11,24.18],[629.12,7.98],[629.14,12.89],[629.15,2.64],[630.15,33.65]]]
["binance-futures","BNBUSDT",1746748894848,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,15.07],[629.06,18.07]],[[629.11,24.18],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,7.24]]]
["binance-futures","BNBUSDT",1746748894938,[[629.1,37.63],[629.09,6.86],[629.08,7.98],[629.07,15.07],[629.06,19.66]],[[629.11,24.18],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,7.24]]]
["binance-futures","BNBUSDT",1746748895011,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,15.07],[629.06,14.17]],[[629.11,60.9],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.16,17.34]]]
["binance-futures","BNBUSDT",1746748895065,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,13.52]],[[629.11,58.87],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.16,17.34]]]
["binance-futures","BNBUSDT",1746748895122,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,11.93]],[[629.11,58.45],[629.12,7.98],[629.14,12.89],[629.15,2.68],[629.16,17.34]]]
["binance-futures","BNBUSDT",1746748895180,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,11.93]],[[629.11,58.76],[629.12,7.98],[629.14,12.89],[629.15,2.68],[629.16,17.34]]]
["binance-futures","BNBUSDT",1746748895247,[[629.1,29.39],[629.09,6.86],[629.08,7.98],[629.07,12.6],[629.06,13.52]],[[629.11,50.47],[629.12,7.98],[629.14,12.89],[629.15,2.68],[629.16,17.34]]]
["binance-futures","BNBUSDT",1746748895286,[[629.1,28.74],[629.09,4.8],[629.08,7.98],[629.07,7.66],[629.06,13.52]],[[629.11,63.47],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895340,[[629.1,28.74],[629.09,4.8],[629.08,7.98],[629.07,7.66],[629.06,13.52]],[[629.11,60.78],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895404,[[629.1,28.74],[629.09,6.51],[629.08,7.98],[629.07,11.46],[629.06,11.93]],[[629.11,58.86],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895452,[[629.1,28.74],[629.09,6.51],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,58.86],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895506,[[629.1,29.38],[629.09,6.51],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,44.15],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895543,[[629.1,37.64],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,24.15],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.68]]]
["binance-futures","BNBUSDT",1746748895608,[[629.1,37.55],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,24.15],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748895739,[[629.1,29.3],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,44.15],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748895796,[[629.1,28.61],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,58.86],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748895850,[[629.1,28.57],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,58.86],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748895909,[[629.1,28.58],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,44.15],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748896007,[[629.1,41.17],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,22.17],[629.12,7.98],[629.13,4.31],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748896076,[[629.1,41.17],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,22.17],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896131,[[629.1,41.17],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,22.17],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896181,[[629.1,41.15],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,12.58]],[[629.11,22.41],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896304,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,11.99],[629.06,14.17]],[[629.11,22.41],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896323,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,14.17]],[[629.11,22.41],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896404,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,12.58]],[[629.11,22.35],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896508,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,14.17]],[[629.11,22.35],[629.12,7.98],[629.14,12.89],[629.15,2.66],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896572,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,14.17]],[[629.11,22.37],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896619,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,12.58]],[[629.11,22.41],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896705,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,13.78],[629.06,14.17]],[[629.11,26.03],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896780,[[629.1,37.51],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,14.17]],[[629.11,26.03],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748896828,[[629.1,37.44],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,13.52]],[[629.11,26.03],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,9.24]]]
["binance-futures","BNBUSDT",1746748896880,[[629.1,29.21],[629.09,6.52],[629.08,8.7],[629.07,12.0],[629.06,13.52]],[[629.11,25.99],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,9.24]]]
["binance-futures","BNBUSDT",1746748896952,[[629.1,29.21],[629.09,6.52],[629.08,8.7],[629.07,12.0],[629.06,11.93]],[[629.11,25.99],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,9.24]]]
["binance-futures","BNBUSDT",1746748897056,[[629.1,29.92],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,62.75],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.23,1.35]]]
["binance-futures","BNBUSDT",1746748897119,[[629.1,29.92],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,63.02],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897160,[[629.1,29.92],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,60.78],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897231,[[629.1,30.04],[629.09,6.52],[629.08,8.7],[629.07,11.46],[629.06,11.93]],[[629.11,52.53],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897275,[[629.1,30.09],[629.09,6.52],[629.08,11.87],[629.07,8.29],[629.06,11.93]],[[629.11,52.53],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897331,[[629.1,38.34],[629.09,6.52],[629.08,11.87],[629.07,8.29],[629.06,11.93]],[[629.11,46.07],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897370,[[629.1,38.34],[629.09,6.52],[629.08,11.87],[629.07,8.83],[629.06,11.93]],[[629.11,46.04],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897440,[[629.1,30.21],[629.09,6.52],[629.08,11.87],[629.07,8.83],[629.06,11.93]],[[629.11,46.04],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897517,[[629.1,30.19],[629.09,6.52],[629.08,11.15],[629.07,8.83],[629.06,11.93]],[[629.11,48.01],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897592,[[629.1,30.37],[629.09,6.52],[629.08,11.15],[629.07,8.84],[629.06,11.93]],[[629.11,45.91],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897663,[[629.1,39.32],[629.09,6.52],[629.08,11.15],[629.07,8.84],[629.06,12.58]],[[629.11,45.11],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897715,[[629.1,39.34],[629.09,6.52],[629.08,11.15],[629.07,8.84],[629.06,12.58]],[[629.11,45.11],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897750,[[629.1,39.34],[629.09,6.52],[629.08,11.15],[629.07,8.84],[629.06,12.58]],[[629.11,44.97],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897833,[[629.1,39.33],[629.09,6.51],[629.08,11.15],[629.07,8.84],[629.06,14.17]],[[629.11,44.97],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748897974,[[629.1,30.44],[629.09,4.8],[629.08,11.15],[629.07,8.3],[629.06,14.17]],[[629.11,61.6],[629.12,7.98],[629.14,12.89],[629.15,2.64],[629.21,0.32]]]
["binance-futures","BNBUSDT",1746748898034,[[629.1,14.57],[629.09,4.8],[629.08,11.15],[629.07,4.17],[629.06,13.52]],[[629.11,65.84],[629.12,7.98],[629.13,3.62],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748898088,[[629.1,5.64],[629.09,5.52],[629.08,7.98],[629.07,7.34],[629.06,13.52]],[[629.11,62.21],[629.12,7.98],[629.13,3.66],[629.14,12.89],[629.15,2.64]]]
["binance-futures","BNBUSDT",1746748898139,[[629.07,5.5],[629.06,13.52]],[[629.1,18.29],[629.11,62.24],[629.12,8.31],[629.13,3.66],[629.14,12.89]]]
["binance-futures","BNBUSDT",1746748898193,[[629.07,2.32],[629.06,3.95],[629.05,3.12],[629.04,2.92],[629.02,0.37]],[[629.08,82.11],[629.09,16.83],[629.1,67.27],[629.11,46.77],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898240,[[629.07,2.32],[629.06,3.95],[629.05,5.79],[629.04,2.92],[629.02,0.68]],[[629.08,70.3],[629.09,35.19],[629.1,24.74],[629.11,46.75],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898295,[[629.07,4.01],[629.06,3.95],[629.05,2.79],[629.04,2.92],[629.02,8.33]],[[629.08,72.65],[629.09,27.82],[629.1,25.74],[629.11,46.76],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898346,[[629.07,4.04],[629.06,3.95],[629.05,7.96],[629.04,1.64],[629.02,8.33]],[[629.08,70.67],[629.09,27.82],[629.1,24.74],[629.11,46.75],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898388,[[629.07,4.04],[629.06,3.95],[629.05,11.96],[629.04,1.64],[629.03,1.61]],[[629.08,73.68],[629.09,27.82],[629.1,24.74],[629.11,43.74],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898452,[[629.07,4.05],[629.06,3.95],[629.05,11.96],[629.04,1.64],[629.03,1.61]],[[629.08,75.69],[629.09,27.82],[629.1,24.74],[629.11,43.63],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898494,[[629.07,4.06],[629.06,3.95],[629.05,11.96],[629.04,1.64],[629.03,1.61]],[[629.08,75.7],[629.09,27.82],[629.1,24.74],[629.11,43.63],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898611,[[629.07,4.39],[629.06,3.95],[629.05,11.96],[629.04,1.64]],[[629.08,76.71],[629.09,27.82],[629.1,24.74],[629.11,42.73],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898649,[[629.07,4.39],[629.06,3.95],[629.05,11.96],[629.04,1.64],[628.63,27.54]],[[629.08,77.06],[629.09,27.82],[629.1,24.74],[629.11,42.38],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898783,[[629.07,19.88],[629.06,3.95],[629.05,9.81],[629.04,1.64],[629.0,9.85]],[[629.08,63.04],[629.09,27.82],[629.1,24.74],[629.11,42.38],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748898840,[[629.07,9.1],[629.06,3.95],[629.05,9.81],[629.04,1.64],[629.0,9.85]],[[629.08,63.04],[629.09,27.82],[629.1,24.74],[629.11,42.38],[629.12,8.34]]]
["binance-futures","BNBUSDT",1746748899095,[[629.06,4.04],[629.05,3.17],[629.04,1.64],[629.0,7.84]],[[629.07,103.51],[629.08,45.27],[629.09,19.13],[629.1,24.74],[629.11,34.13]]]
["binance-futures","BNBUSDT",1746748899143,[[629.04,1.3],[629.02,0.03],[629.01,1.39],[629.0,2.67],[628.99,1.91]],[[629.05,110.3],[629.06,50.57],[629.07,11.79],[629.08,36.6],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899199,[[629.04,1.3],[629.02,0.03],[629.01,1.39],[629.0,2.67],[628.99,1.91]],[[629.05,107.38],[629.06,24.17],[629.07,21.65],[629.08,33.59],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899249,[[629.04,1.35],[629.02,0.01],[629.01,1.3],[629.0,2.09],[628.99,1.91]],[[629.05,105.98],[629.06,24.17],[629.07,21.65],[629.08,33.58],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899304,[[629.04,1.35],[629.02,0.01],[629.01,1.3],[629.0,3.59],[628.99,1.91]],[[629.05,107.71],[629.06,24.17],[629.07,21.65],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899340,[[629.04,1.38],[629.02,0.01],[629.01,1.3],[629.0,2.87],[628.99,1.91]],[[629.05,107.77],[629.06,24.17],[629.07,21.65],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899409,[[629.04,0.83],[629.02,0.01],[629.01,1.3],[629.0,2.87],[628.99,1.91]],[[629.05,107.77],[629.06,24.17],[629.07,21.65],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899517,[[629.04,0.83],[629.02,0.01],[629.01,1.3],[629.0,3.59],[628.99,1.91]],[[629.05,107.77],[629.06,24.17],[629.07,21.65],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899581,[[629.04,0.85],[629.02,0.01],[629.01,1.3],[629.0,3.59],[628.99,1.91]],[[629.05,107.77],[629.06,24.17],[629.07,21.65],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899640,[[629.04,0.87],[629.02,0.01],[629.01,1.3],[629.0,3.59],[628.99,1.91]],[[629.05,108.72],[629.06,24.17],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899673,[[629.04,0.87],[629.02,0.01],[629.01,1.3],[629.0,6.76],[628.99,1.91]],[[629.05,108.72],[629.06,24.17],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899733,[[629.04,0.87],[629.02,0.01],[629.01,1.3],[629.0,6.76],[628.99,1.91]],[[629.05,107.07],[629.06,24.14],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899873,[[629.04,0.87],[629.02,0.01],[629.01,1.3],[629.0,6.76],[628.99,1.91]],[[629.05,107.07],[629.06,25.86],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748899932,[[629.04,0.87],[629.02,5.87],[629.01,1.3],[629.0,6.76],[628.99,7.77]],[[629.05,107.07],[629.06,25.86],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900035,[[629.04,0.87],[629.02,5.87],[629.01,4.47],[629.0,3.59],[628.99,7.77]],[[629.05,106.76],[629.06,24.14],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900086,[[629.04,1.11],[629.02,0.01],[629.01,4.47],[629.0,3.59],[628.99,1.91]],[[629.05,106.76],[629.06,24.14],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900140,[[629.04,1.12],[629.02,0.01],[629.01,4.47],[629.0,3.59],[628.99,1.22]],[[629.05,106.76],[629.06,24.14],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900245,[[629.04,1.12],[629.02,0.01],[629.01,4.47],[629.0,3.59],[628.99,1.22]],[[629.05,106.76],[629.06,24.14],[629.07,20.77],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900473,[[629.04,1.29],[629.02,0.01],[629.01,4.47],[629.0,3.59],[628.99,1.22]],[[629.05,106.74],[629.06,24.14],[629.07,20.77],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900618,[[629.04,1.29],[629.02,0.01],[629.01,4.48],[629.0,3.59],[628.99,1.22]],[[629.05,106.74],[629.06,24.14],[629.07,20.77],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900740,[[629.04,1.29],[629.02,0.01],[629.01,4.48],[629.0,3.59],[628.99,1.22]],[[629.05,106.74],[629.06,24.14],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900912,[[629.04,1.29],[629.02,0.01],[629.01,4.48],[629.0,3.59],[628.99,1.22]],[[629.05,106.74],[629.06,24.18],[629.07,20.75],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748900977,[[629.04,1.29],[629.02,0.01],[629.01,4.48],[629.0,3.59],[628.99,1.22]],[[629.05,104.09],[629.06,24.18],[629.07,10.89],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748901032,[[629.04,1.29],[629.02,7.99],[629.01,1.31],[629.0,13.76],[628.99,1.22]],[[629.05,106.1],[629.06,24.18],[629.07,10.89],[629.08,33.57],[629.09,15.41]]]
["binance-futures","BNBUSDT",1746748901080,[[629.02,25.54],[629.01,4.13],[629.0,13.45],[628.99,1.22]],[[629.03,55.0],[629.04,7.98],[629.05,27.7],[629.06,15.93],[629.07,20.34]]]
["binance-futures","BNBUSDT",1746748901135,[[629.02,25.94],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.97,9.0]],[[629.03,39.2],[629.04,7.98],[629.05,25.02],[629.06,14.31],[629.07,20.34]]]
["binance-futures","BNBUSDT",1746748901188,[[629.02,25.66],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,50.5],[629.04,7.98],[629.05,21.96],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901290,[[629.02,25.28],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,50.54],[629.04,7.98],[629.05,21.92],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901460,[[629.02,25.27],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,50.54],[629.04,7.98],[629.05,21.92],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901512,[[629.02,33.39],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,38.4],[629.04,7.98],[629.05,21.92],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901568,[[629.02,25.14],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,38.4],[629.04,7.98],[629.05,21.92],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901633,[[629.02,25.14],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,37.94],[629.04,7.98],[629.05,21.92],[629.06,14.31],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901719,[[629.02,25.2],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,38.03],[629.04,7.98],[629.05,21.92],[629.06,14.27],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748901881,[[629.02,25.23],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,31.96],[629.04,7.98],[629.05,21.92],[629.06,14.27],[629.07,22.35]]]
["binance-futures","BNBUSDT",1746748902026,[[629.02,35.85],[629.01,4.13],[629.0,13.45],[628.99,1.22],[628.98,9.8]],[[629.03,9.72],[629.04,7.98],[629.05,0.33],[629.06,7.98],[629.07,2.32]]]
["binance-futures","BNBUSDT",1746748902074,[[629.02,35.85],[629.01,4.13],[629.0,13.78],[628.99,1.76],[628.98,10.46]],[[629.03,9.72],[629.04,7.98],[629.05,0.33],[629.06,7.98],[629.07,2.32]]]
["binance-futures","BNBUSDT",1746748902127,[[629.02,39.78],[629.01,4.13],[629.0,13.78],[628.99,1.76],[628.98,25.96]],[[629.03,9.77],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.69]]]
["binance-futures","BNBUSDT",1746748902177,[[629.02,39.8],[629.01,7.18],[629.0,13.78],[628.99,1.76],[628.98,25.96]],[[629.03,4.37],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.69]]]
["binance-futures","BNBUSDT",1746748902209,[[629.02,39.8],[629.01,7.18],[629.0,13.78],[628.99,1.76],[628.98,25.96]],[[629.03,10.0],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902286,[[629.02,39.9],[629.01,7.18],[629.0,13.78],[628.99,1.76],[628.98,25.3]],[[629.03,10.18],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902343,[[629.02,40.05],[629.01,7.18],[629.0,13.78],[628.99,1.22],[628.98,25.3]],[[629.03,10.18],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902404,[[629.02,40.05],[629.01,7.18],[629.0,13.78],[628.99,1.22],[628.98,26.89]],[[629.03,10.18],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902504,[[629.02,40.05],[629.01,7.18],[629.0,13.78],[628.99,1.22],[628.98,25.3]],[[629.03,10.18],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902568,[[629.02,40.05],[629.01,7.18],[629.0,13.78],[628.99,1.22],[628.98,25.3]],[[629.03,10.19],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902606,[[629.02,40.05],[629.01,7.18],[629.0,13.78],[628.99,1.22],[628.98,25.3]],[[629.03,10.19],[629.05,0.31],[629.06,8.0],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902728,[[629.02,40.06],[629.01,7.19],[629.0,13.78],[628.99,1.22],[628.98,25.3]],[[629.03,10.19],[629.05,0.31],[629.06,8.0],[629.07,2.32],[629.08,20.7]]]
["binance-futures","BNBUSDT",1746748902790,[[629.02,40.06],[629.01,7.19],[629.0,17.78],[628.99,25.1],[628.98,25.3]],[[629.03,10.19],[629.05,0.31],[629.06,8.0],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748902834,[[629.02,40.06],[629.01,10.81],[629.0,13.78],[628.99,25.1],[628.98,29.3]],[[629.03,10.19],[629.05,0.31],[629.06,8.0],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748902871,[[629.02,40.06],[629.01,10.81],[629.0,13.78],[628.99,25.1],[628.98,29.3]],[[629.03,10.19],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748902940,[[629.02,40.06],[629.01,13.18],[629.0,13.78],[628.99,25.1],[628.98,29.3]],[[629.03,10.19],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748902994,[[629.02,40.06],[629.01,16.35],[629.0,10.61],[628.99,25.1],[628.98,29.3]],[[629.03,10.19],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748903081,[[629.02,27.96],[629.01,6.86],[629.0,9.89],[628.99,25.1],[628.98,9.8]],[[629.03,29.25],[629.05,0.31],[629.06,7.98],[629.07,2.32],[629.08,20.72]]]
["binance-futures","BNBUSDT",1746748903135,[[629.02,27.96],[629.01,6.86],[629.0,9.89],[628.99,1.22],[628.98,9.8]],[[629.03,29.23],[629.04,7.98],[629.05,0.31],[629.06,7.98],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903154,[[629.02,27.96],[629.01,6.86],[629.0,5.89],[628.99,1.22],[628.98,9.8]],[[629.03,29.45],[629.04,7.98],[629.05,0.31],[629.06,7.98],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903236,[[629.02,27.99],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,9.8]],[[629.03,21.24],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903287,[[629.02,28.69],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,9.8]],[[629.03,21.24],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903343,[[629.02,27.97],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.94],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903380,[[629.02,36.24],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.94],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903448,[[629.02,36.23],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.96],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903486,[[629.02,36.93],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.96],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903530,[[629.02,37.46],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.1],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903611,[[629.02,37.55],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.1],[629.04,7.98],[629.05,0.31],[629.06,8.32],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903651,[[629.02,37.55],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.1],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903739,[[629.02,37.46],[629.01,9.4],[629.0,5.89],[628.99,5.22],[628.98,14.84]],[[629.03,20.1],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903781,[[629.02,29.31],[629.01,9.4],[629.0,5.89],[628.99,1.22],[628.98,14.84]],[[629.03,20.1],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903861,[[629.02,26.91],[629.01,9.4],[629.0,5.89],[628.99,1.22],[628.98,14.84]],[[629.03,28.35],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748903918,[[629.02,26.81],[629.01,9.4],[629.0,5.89],[628.99,1.22],[628.98,14.84]],[[629.03,28.35],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904056,[[629.02,26.81],[629.01,6.23],[629.0,9.06],[628.99,1.22],[628.98,14.84]],[[629.03,19.79],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904143,[[629.02,26.81],[629.01,3.69],[629.0,9.06],[628.99,1.22],[628.98,16.43]],[[629.03,19.79],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904205,[[629.02,26.81],[629.01,7.7],[629.0,9.06],[628.99,1.22],[628.98,27.99]],[[629.03,19.43],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904210,[[629.02,26.81],[629.01,7.7],[629.0,9.06],[628.99,7.06],[628.98,27.99]],[[629.03,19.77],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904296,[[629.02,26.81],[629.01,9.81],[629.0,13.06],[628.99,7.06],[628.98,27.99]],[[629.03,20.18],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904440,[[629.02,26.81],[629.01,9.81],[629.0,13.06],[628.99,7.06],[628.98,27.99]],[[629.03,20.18],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904493,[[629.02,26.89],[629.01,9.81],[629.0,13.06],[628.99,7.06],[628.98,27.99]],[[629.03,20.2],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904613,[[629.02,35.12],[629.01,9.81],[629.0,9.06],[628.99,7.06],[628.98,29.58]],[[629.03,19.32],[629.04,7.98],[629.05,0.31],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904647,[[629.02,35.12],[629.01,9.81],[629.0,9.06],[628.99,7.06],[628.98,29.58]],[[629.03,19.32],[629.04,7.98],[629.05,0.33],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904719,[[629.02,26.89],[629.01,9.81],[629.0,9.06],[628.99,7.06],[628.98,29.58]],[[629.03,19.32],[629.04,7.98],[629.05,0.33],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904809,[[629.02,26.89],[629.01,3.69],[629.0,9.06],[628.99,7.06],[628.98,29.58]],[[629.03,19.32],[629.04,7.98],[629.05,0.33],[629.06,8.33],[629.07,10.31]]]
["binance-futures","BNBUSDT",1746748904860,[[629.01,0.98],[629.0,2.56],[628.99,4.39],[628.98,11.39]],[[629.02,9.16],[629.03,78.01],[629.04,8.62],[629.05,2.57],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748904911,[[629.01,2.57],[629.0,1.4],[628.99,4.39],[628.98,11.39],[628.92,6.84]],[[629.02,92.09],[629.03,49.44],[629.04,8.62],[629.05,6.45],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748904960,[[629.01,3.71],[629.0,1.4],[628.99,4.39],[628.98,9.8],[628.92,2.84]],[[629.02,92.16],[629.03,49.37],[629.04,8.62],[629.05,6.45],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905005,[[629.01,3.7],[629.0,1.4],[628.99,4.39],[628.98,9.8],[628.92,2.84]],[[629.02,92.28],[629.03,49.25],[629.04,8.62],[629.05,4.73],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905076,[[629.01,3.7],[629.0,2.12],[628.99,4.39],[628.98,9.8],[628.97,0.32]],[[629.02,92.28],[629.03,49.25],[629.04,8.62],[629.05,4.73],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905127,[[629.01,3.74],[629.0,2.12],[628.99,4.39],[628.98,9.8],[628.97,0.32]],[[629.02,92.33],[629.03,49.23],[629.04,8.62],[629.05,0.98],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905178,[[629.01,3.74],[629.0,2.12],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,93.73],[629.03,47.81],[629.04,8.62],[629.05,0.98],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905232,[[629.01,3.98],[629.0,2.12],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.11],[629.03,47.47],[629.04,8.62],[629.05,0.98],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905285,[[629.01,3.98],[629.0,2.12],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.2],[629.03,47.38],[629.04,8.62],[629.05,0.98],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905334,[[629.01,3.75],[629.0,1.34],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.72],[629.03,46.86],[629.04,8.62],[629.05,0.98],[629.06,10.05]]]
["binance-futures","BNBUSDT",1746748905422,[[629.01,3.77],[629.0,1.34],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.9],[629.03,46.86],[629.04,8.62],[629.05,0.98],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905490,[[629.01,3.77],[629.0,1.34],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.9],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905563,[[629.01,3.78],[629.0,1.34],[628.99,1.22],[628.98,12.97],[628.97,0.32]],[[629.02,94.91],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905627,[[629.01,3.78],[629.0,0.62],[628.99,0.58],[628.98,4.99],[628.97,1.11]],[[629.02,94.91],[629.03,46.86],[629.04,8.62],[629.05,2.68],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905676,[[629.01,3.89],[629.0,0.62],[628.99,0.58],[628.98,4.99],[628.97,1.11]],[[629.02,94.94],[629.03,46.86],[629.04,8.62],[629.05,2.68],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905715,[[629.01,3.89],[629.0,0.62],[628.99,1.3],[628.98,4.99],[628.97,1.11]],[[629.02,94.94],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905791,[[629.01,4.28],[629.0,0.62],[628.99,1.3],[628.98,4.99],[628.97,1.11]],[[629.02,94.92],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905940,[[629.01,4.28],[629.0,0.62],[628.99,1.3],[628.98,4.99],[628.97,1.11]],[[629.02,94.98],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748905997,[[629.01,4.25],[629.0,0.62],[628.99,0.58],[628.98,4.99],[628.97,1.11]],[[629.02,95.02],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906056,[[629.01,4.28],[629.0,0.62],[628.99,0.58],[628.98,4.99],[628.97,1.11]],[[629.02,95.19],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906119,[[629.01,15.21],[629.0,0.62],[628.99,1.94],[628.98,4.99],[628.97,1.11]],[[629.02,91.39],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906156,[[629.01,15.21],[629.0,0.62],[628.99,1.94],[628.98,4.99],[628.97,1.11]],[[629.02,74.94],[629.03,46.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906209,[[629.01,15.21],[629.0,0.62],[628.99,1.94],[628.98,4.99],[628.97,6.95]],[[629.02,75.31],[629.03,42.86],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906270,[[629.01,15.22],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,6.95]],[[629.02,67.23],[629.03,39.26],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906324,[[629.01,24.69],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,6.95]],[[629.02,54.25],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906376,[[629.01,24.69],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,48.22],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906428,[[629.01,24.54],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,48.26],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906462,[[629.01,24.57],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,46.73],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906568,[[629.01,24.42],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,46.99],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906686,[[629.01,24.42],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,52.97],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906796,[[629.01,24.42],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,52.99],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906881,[[629.01,24.03],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,61.57],[629.03,11.15],[629.04,7.98],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748906928,[[629.01,24.03],[629.0,0.63],[628.99,1.94],[628.98,4.99],[628.97,7.28]],[[629.02,61.53],[629.03,11.15],[629.04,8.0],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907019,[[629.01,24.03],[629.0,0.63],[628.99,1.94],[628.98,1.82],[628.97,10.45]],[[629.02,59.52],[629.03,11.15],[629.04,8.0],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907146,[[629.01,15.11],[629.0,0.63],[628.99,1.22],[628.98,1.82],[628.97,10.45]],[[629.02,64.71],[629.03,11.15],[629.04,8.0],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907203,[[629.01,15.11],[629.0,0.63],[628.99,1.22],[628.98,1.82],[628.97,10.45]],[[629.02,62.7],[629.03,11.15],[629.04,8.64],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907262,[[629.01,15.26],[629.0,0.63],[628.99,1.22],[628.98,1.82],[628.97,4.61]],[[629.02,62.66],[629.03,11.48],[629.04,8.64],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907308,[[629.01,16.0],[629.0,0.63],[628.99,1.22],[628.98,1.82],[628.97,4.61]],[[629.02,59.56],[629.03,11.48],[629.04,8.64],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907369,[[629.01,16.41],[629.0,0.63],[628.99,1.22],[628.98,1.82],[628.97,15.53]],[[629.02,59.57],[629.03,11.48],[629.04,8.64],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907419,[[629.01,16.41],[629.0,0.05],[628.99,1.22],[628.98,1.82],[628.97,15.53]],[[629.02,59.57],[629.03,11.48],[629.04,8.64],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907474,[[629.01,20.24],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,44.86],[629.03,11.48],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907520,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,38.86],[629.03,11.48],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907545,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,38.86],[629.03,8.62],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907656,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,38.55],[629.03,8.62],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907782,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,38.55],[629.03,8.68],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907834,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,55.27],[629.03,8.68],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907892,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,55.29],[629.03,8.68],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748907932,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,55.25],[629.03,8.68],[629.04,7.98],[629.05,0.32],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908004,[[629.01,25.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,15.53]],[[629.02,55.25],[629.03,8.68],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908050,[[629.01,15.15],[629.0,8.03],[628.99,1.22],[628.98,7.67],[628.97,4.61]],[[629.02,61.29],[629.03,8.68],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908103,[[629.01,15.15],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,4.61]],[[629.02,61.22],[629.03,11.71],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908153,[[629.01,15.15],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,61.25],[629.03,11.71],[629.04,8.62],[629.05,0.96],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908219,[[629.01,15.85],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,61.29],[629.03,11.86],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908276,[[629.01,4.92],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,61.29],[629.03,11.86],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908321,[[629.01,4.94],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,61.35],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908381,[[629.01,15.85],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,61.35],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908443,[[629.01,15.87],[629.0,8.03],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,62.09],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908546,[[629.01,16.0],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,62.09],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908590,[[629.01,16.0],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,62.56],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908739,[[629.01,15.99],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,62.55],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748908862,[[629.01,15.98],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,60.52],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909042,[[629.01,16.39],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,14.19]],[[629.02,62.57],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909166,[[629.01,16.39],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,62.56],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909296,[[629.01,5.46],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,63.41],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909347,[[629.01,16.37],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,63.41],[629.03,11.83],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909395,[[629.01,15.34],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,63.41],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909453,[[629.01,15.37],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,61.4],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909509,[[629.01,17.05],[629.0,8.02],[628.99,1.22],[628.98,1.82],[628.97,13.88]],[[629.02,61.45],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909704,[[629.01,5.4],[629.0,8.02],[628.99,1.22],[628.98,1.83],[628.97,4.3]],[[629.02,63.42],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909769,[[629.01,5.25],[629.0,0.04],[628.99,1.22],[628.98,1.83],[628.97,14.2]],[[629.02,63.42],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909872,[[629.01,5.95],[629.0,0.04],[628.99,1.22],[628.98,1.83],[628.97,14.2]],[[629.02,67.04],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748909913,[[629.01,5.96],[629.0,0.05],[628.99,1.22],[628.98,1.83],[628.97,14.2]],[[629.02,67.04],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910273,[[629.01,5.96],[629.0,0.05],[628.99,1.22],[628.98,1.83],[628.97,14.2]],[[629.02,67.09],[629.03,14.32],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910340,[[629.01,5.96],[629.0,0.05],[628.99,1.22],[628.98,1.83],[628.97,14.2]],[[629.02,67.09],[629.03,8.8],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910476,[[629.01,5.96],[629.0,0.05],[628.99,0.58],[628.98,1.83],[628.97,4.3]],[[629.02,67.09],[629.03,8.8],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910529,[[629.01,5.96],[629.0,0.05],[628.99,0.58],[628.98,1.83],[628.97,14.2]],[[629.02,67.09],[629.03,14.7],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910579,[[629.01,5.26],[629.0,0.05],[628.99,0.58],[628.98,1.83],[628.97,4.3]],[[629.02,67.21],[629.03,14.7],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910612,[[629.01,5.39],[629.0,0.05],[628.99,0.58],[628.98,1.83],[628.97,1.13]],[[629.02,67.31],[629.03,14.7],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910683,[[629.01,5.34],[629.0,0.05],[628.99,0.58],[628.98,1.83],[628.97,1.13]],[[629.02,69.4],[629.03,14.7],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910740,[[629.01,5.34],[629.0,0.05],[628.99,0.58],[628.98,1.19],[628.97,1.13]],[[629.02,69.4],[629.03,14.7],[629.04,8.62],[629.05,1.0],[629.06,8.33]]]
["binance-futures","BNBUSDT",1746748910788,[[628.99,1.46],[628.98,1.19],[628.97,0.8]],[[629.0,90.56],[629.01,23.26],[629.02,27.98],[629.03,0.56],[629.04,8.63]]]
["binance-futures","BNBUSDT",1746748910843,[[628.96,25.16],[628.95,53.15],[628.94,6.54],[628.93,7.23],[628.92,14.39]],[[628.97,50.66],[628.98,7.98],[628.99,0.59],[629.0,27.78],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748910896,[[628.96,27.69],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,64.73],[628.98,7.98],[628.99,1.23],[629.0,24.1],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748910947,[[628.96,27.7],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,67.62],[628.98,7.98],[628.99,1.23],[629.0,24.1],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748910993,[[628.96,27.7],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,67.75],[628.98,7.98],[628.99,1.23],[629.0,24.1],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911044,[[628.96,27.7],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,67.88],[628.98,7.98],[628.99,1.23],[629.0,24.13],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911097,[[628.96,16.93],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,67.88],[628.98,7.98],[628.99,1.23],[629.0,24.13],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911157,[[628.96,16.95],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,69.21],[628.98,7.98],[628.99,1.23],[629.0,23.31],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911201,[[628.96,27.89],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,68.4],[628.98,7.98],[628.99,1.23],[629.0,23.31],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911271,[[628.96,27.88],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,69.62],[628.98,7.98],[628.99,1.23],[629.0,23.31],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911327,[[628.96,16.97],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,71.8],[628.98,7.98],[628.99,1.23],[629.0,23.18],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911380,[[628.96,28.67],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,71.8],[628.98,7.98],[628.99,1.23],[629.0,23.18],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911507,[[628.96,9.76],[628.95,53.15],[628.94,3.36],[628.93,7.23],[628.92,12.16]],[[628.97,71.78],[628.98,8.62],[628.99,1.23],[629.0,23.18],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911620,[[628.96,9.76],[628.95,53.15],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,71.78],[628.98,8.62],[628.99,1.23],[629.0,23.18],[629.01,19.81]]]
["binance-futures","BNBUSDT",1746748911786,[[628.96,20.67],[628.95,49.31],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,60.21],[628.98,8.62],[628.99,1.23],[629.0,23.18],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748911840,[[628.96,9.76],[628.95,49.31],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,66.67],[628.98,8.62],[628.99,1.23],[629.0,23.18],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748911881,[[628.96,9.6],[628.95,49.31],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,66.67],[628.98,8.62],[628.99,1.23],[629.0,23.18],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748911944,[[628.96,9.6],[628.95,51.61],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,66.67],[628.98,8.62],[628.99,1.23],[629.0,23.14],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912143,[[628.96,9.6],[628.95,51.61],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,68.64],[628.98,8.62],[628.99,1.27],[629.0,23.14],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912193,[[628.96,9.6],[628.95,51.61],[628.94,3.36],[628.93,10.41],[628.92,12.16]],[[628.97,68.54],[628.98,8.62],[628.99,1.27],[629.0,23.14],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912340,[[628.96,9.6],[628.95,51.61],[628.94,3.36],[628.93,1.23],[628.92,15.34]],[[628.97,68.54],[628.98,8.62],[628.99,6.57],[629.0,20.99],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912393,[[628.96,9.76],[628.95,51.61],[628.94,3.36],[628.93,1.23],[628.92,15.34]],[[628.97,68.54],[628.98,8.62],[628.99,6.57],[629.0,20.99],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912442,[[628.96,9.04],[628.95,51.61],[628.94,0.95],[628.93,1.23],[628.92,15.34]],[[628.97,68.54],[628.98,8.62],[628.99,6.57],[629.0,20.99],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912497,[[628.96,7.49],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.72]],[[628.97,71.09],[628.98,8.62],[628.99,6.57],[629.0,20.99],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912550,[[628.96,7.49],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.72]],[[628.97,71.3],[628.98,8.73],[628.99,6.57],[629.0,20.99],[629.01,19.82]]]
["binance-futures","BNBUSDT",1746748912599,[[628.96,7.49],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.7]],[[628.97,71.3],[628.98,8.73],[628.99,6.57],[629.0,20.99],[629.01,31.34]]]
["binance-futures","BNBUSDT",1746748912648,[[628.96,8.19],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.7]],[[628.97,71.3],[628.98,8.73],[628.99,6.57],[629.0,20.99],[629.01,31.34]]]
["binance-futures","BNBUSDT",1746748912714,[[628.96,8.19],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.7]],[[628.97,69.29],[628.98,8.73],[628.99,6.57],[629.0,21.0],[629.01,31.34]]]
["binance-futures","BNBUSDT",1746748912765,[[628.96,7.47],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.7]],[[628.97,69.29],[628.98,8.73],[628.99,6.57],[629.0,21.0],[629.01,31.34]]]
["binance-futures","BNBUSDT",1746748912823,[[628.96,7.49],[628.95,51.61],[628.94,0.95],[628.93,0.59],[628.92,6.7]],[[628.97,71.3],[628.98,8.73],[628.99,6.57],[629.0,21.0],[629.01,31.34]]]
["binance-futures","BNBUSDT",1746748912875,[],[[628.91,28.22],[628.92,93.89],[628.93,55.38],[628.94,18.3],[628.95,27.69]]]
["binance-futures","BNBUSDT",1746748912926,[[628.87,15.44],[628.86,0.65],[628.85,1.63],[628.84,0.59],[628.83,0.37]],[[628.88,126.33],[628.89,17.73],[628.9,40.87],[628.91,40.64],[628.92,52.27]]]
["binance-futures","BNBUSDT",1746748912977,[[628.87,15.9],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,0.37]],[[628.88,94.1],[628.89,15.33],[628.9,38.47],[628.91,34.0],[628.92,37.06]]]
["binance-futures","BNBUSDT",1746748913025,[[628.87,15.93],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,10.41]],[[628.88,84.16],[628.89,15.33],[628.9,38.47],[628.91,34.0],[628.92,37.06]]]
["binance-futures","BNBUSDT",1746748913081,[[628.87,6.97],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,4.41]],[[628.88,94.42],[628.89,15.33],[628.9,38.47],[628.91,34.0],[628.92,50.07]]]
["binance-futures","BNBUSDT",1746748913127,[[628.87,6.97],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,2.75]],[[628.88,94.75],[628.89,15.33],[628.9,38.47],[628.91,34.0],[628.92,50.07]]]
["binance-futures","BNBUSDT",1746748913177,[[628.87,6.63],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,2.75]],[[628.88,96.99],[628.89,30.63],[628.9,38.47],[628.91,34.0],[628.92,50.07]]]
["binance-futures","BNBUSDT",1746748913233,[[628.87,6.63],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,2.1]],[[628.88,97.03],[628.89,30.63],[628.9,38.47],[628.91,34.0],[628.92,50.07]]]
["binance-futures","BNBUSDT",1746748913288,[[628.87,6.65],[628.86,0.65],[628.85,1.63],[628.84,2.59],[628.83,2.1]],[[628.88,97.92],[628.89,30.63],[628.9,38.47],[628.91,34.0],[628.92,50.07]]]
["binance-futures","BNBUSDT",1746748913340,[[628.85,1.07],[628.84,2.59],[628.83,0.32]],[[628.86,98.34],[628.87,40.02],[628.88,43.72],[628.89,30.63],[628.9,28.6]]]
["binance-futures","BNBUSDT",1746748913393,[[628.85,3.25],[628.84,2.59],[628.83,0.32],[628.77,24.18],[628.74,13.1]],[[628.86,98.47],[628.87,27.67],[628.88,43.59],[628.89,30.63],[628.9,28.6]]]
["binance-futures","BNBUSDT",1746748913440,[[628.85,3.25],[628.84,2.59],[628.83,0.32],[628.78,4.74],[628.77,24.18]],[[628.86,97.22],[628.87,27.67],[628.88,43.59],[628.89,30.63],[628.9,28.6]]]
["binance-futures","BNBUSDT",1746748913493,[[628.85,3.28],[628.84,0.59],[628.83,0.32],[628.8,6.21],[628.79,18.96]],[[628.86,100.72],[628.87,27.67],[628.88,40.08],[628.89,30.63],[628.9,28.6]]]
["binance-futures","BNBUSDT",1746748913551,[[628.81,3.56],[628.8,4.97],[628.79,18.94]],[[628.82,125.1],[628.83,35.13],[628.84,7.98],[628.85,14.3],[628.86,47.64]]]
["binance-futures","BNBUSDT",1746748913598,[[628.81,6.21],[628.8,4.97],[628.79,3.44],[628.78,7.92],[628.76,17.77]],[[628.82,123.68],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,47.64]]]
["binance-futures","BNBUSDT",1746748913655,[[628.81,6.21],[628.8,2.17],[628.79,3.24],[628.78,7.92],[628.77,24.18]],[[628.82,123.7],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,47.64]]]
["binance-futures","BNBUSDT",1746748913707,[[628.81,8.4],[628.8,0.34],[628.79,3.24],[628.78,9.92],[628.77,24.47]],[[628.82,124.71],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,43.75]]]
["binance-futures","BNBUSDT",1746748913761,[[628.81,8.4],[628.8,0.49],[628.79,3.24],[628.78,6.41],[628.77,24.47]],[[628.82,120.06],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,43.75]]]
["binance-futures","BNBUSDT",1746748913809,[[628.81,18.24],[628.8,2.13],[628.79,3.21],[628.78,10.18],[628.77,24.27]],[[628.82,101.22],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,43.62]]]
["binance-futures","BNBUSDT",1746748913864,[[628.81,18.26],[628.8,2.13],[628.79,3.21],[628.78,10.18],[628.77,24.27]],[[628.82,97.51],[628.83,35.13],[628.84,7.98],[628.85,6.33],[628.86,43.49]]]
["binance-futures","BNBUSDT",1746748913911,[[628.81,34.42],[628.8,10.75],[628.79,3.21],[628.78,10.73],[628.77,24.27]],[[628.82,25.52],[628.83,0.79],[628.84,7.98],[628.85,0.33],[628.86,36.2]]]
["binance-futures","BNBUSDT",1746748913965,[[628.81,34.44],[628.8,10.75],[628.79,3.21],[628.78,11.06],[628.77,24.27]],[[628.82,26.48],[628.83,0.79],[628.84,7.98],[628.85,0.33],[628.86,35.26]]]
["binance-futures","BNBUSDT",1746748914017,[[628.81,34.5],[628.8,10.75],[628.79,3.21],[628.78,10.51],[628.77,25.86]],[[628.82,29.19],[628.83,0.66],[628.84,7.98],[628.85,0.33],[628.86,32.68]]]
["binance-futures","BNBUSDT",1746748914053,[[628.81,34.5],[628.8,10.75],[628.79,3.21],[628.78,10.51],[628.77,25.86]],[[628.82,49.15],[628.83,0.66],[628.84,7.98],[628.85,0.33],[628.86,32.68]]]
["binance-futures","BNBUSDT",1746748914120,[[628.81,25.61],[628.8,9.11],[628.79,3.21],[628.78,4.54],[628.77,1.08]],[[628.82,73.86],[628.83,5.67],[628.84,7.98],[628.85,0.33],[628.86,32.68]]]
["binance-futures","BNBUSDT",1746748914157,[[628.81,25.61],[628.8,9.11],[628.79,3.21],[628.78,4.54],[628.77,0.79]],[[628.82,73.86],[628.83,5.67],[628.84,7.98],[628.85,0.33],[628.86,32.68]]]
["binance-futures","BNBUSDT",1746748914225,[[628.81,25.61],[628.8,9.11],[628.79,3.21],[628.78,4.54],[628.77,0.79]],[[628.82,73.89],[628.83,5.71],[628.84,7.98],[628.85,0.33],[628.86,32.68]]]
["binance-futures","BNBUSDT",1746748914289,[[628.8,2.8],[628.79,3.21],[628.78,4.21],[628.77,3.97]],[[628.81,147.96],[628.82,44.1],[628.83,5.37],[628.84,7.98],[628.85,0.33]]]
["binance-futures","BNBUSDT",1746748914343,[[628.8,3.58],[628.79,9.18],[628.78,4.21],[628.77,0.79],[628.73,9.67]],[[628.81,145.44],[628.82,42.63],[628.83,5.37],[628.84,7.99],[628.85,0.33]]]
["binance-futures","BNBUSDT",1746748914391,[[628.79,9.69],[628.78,4.21],[628.77,6.75],[628.76,25.46],[628.74,9.14]],[[628.8,56.65],[628.81,40.89],[628.82,33.15],[628.83,0.36],[628.84,7.99]]]
["binance-futures","BNBUSDT",1746748914443,[[628.79,9.69],[628.78,4.21],[628.77,6.75],[628.76,25.46],[628.74,9.14]],[[628.8,64.96],[628.81,40.89],[628.82,32.96],[628.83,0.36],[628.84,7.99]]]
["binance-futures","BNBUSDT",1746748914496,[[628.79,10.77],[628.78,4.21],[628.77,6.75],[628.76,25.46],[628.75,103.21]],[[628.8,66.0],[628.81,40.89],[628.82,32.08],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914540,[[628.79,10.77],[628.78,4.21],[628.77,6.75],[628.76,25.46],[628.75,103.21]],[[628.8,68.58],[628.81,40.89],[628.82,29.5],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914595,[[628.79,10.77],[628.78,4.21],[628.77,6.75],[628.76,25.46],[628.75,103.21]],[[628.8,68.71],[628.81,40.89],[628.82,29.37],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914652,[[628.79,10.46],[628.78,4.21],[628.77,0.79],[628.76,25.93],[628.75,103.21]],[[628.8,75.17],[628.81,45.35],[628.82,29.37],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914708,[[628.79,10.59],[628.78,4.21],[628.77,0.79],[628.76,25.93],[628.75,103.21]],[[628.8,76.22],[628.81,45.35],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914750,[[628.79,10.59],[628.78,4.21],[628.77,6.77],[628.76,25.93],[628.75,103.21]],[[628.8,60.5],[628.81,38.89],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914804,[[628.79,10.59],[628.78,4.21],[628.77,6.77],[628.76,25.93],[628.75,103.21]],[[628.8,61.39],[628.81,38.0],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914863,[[628.79,25.64],[628.78,4.21],[628.77,6.77],[628.76,25.93],[628.75,103.21]],[[628.8,62.82],[628.81,36.57],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914912,[[628.79,38.76],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.82],[628.81,27.68],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748914967,[[628.79,29.74],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.82],[628.81,27.68],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915019,[[628.79,29.74],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.82],[628.81,27.68],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915068,[[628.79,37.97],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.82],[628.81,27.68],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915185,[[628.79,29.75],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.8],[628.81,27.68],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915340,[[628.79,40.4],[628.78,12.19],[628.77,6.77],[628.76,26.47],[628.75,103.21]],[[628.8,49.81],[628.81,27.68],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915392,[[628.79,40.14],[628.78,12.19],[628.77,6.77],[628.76,25.49],[628.75,103.21]],[[628.8,49.93],[628.81,26.06],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915440,[[628.79,40.14],[628.78,12.19],[628.77,6.77],[628.76,25.49],[628.75,103.21]],[[628.8,49.93],[628.81,21.17],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915570,[[628.79,40.25],[628.78,9.27],[628.77,6.77],[628.76,25.49],[628.75,103.21]],[[628.8,49.96],[628.81,21.17],[628.82,28.36],[628.83,0.36],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915622,[[628.79,38.64],[628.78,9.27],[628.77,6.77],[628.76,25.49],[628.75,103.21]],[[628.8,49.96],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915677,[[628.79,38.79],[628.78,9.27],[628.77,6.77],[628.76,25.49],[628.75,103.21]],[[628.8,49.96],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915710,[[628.79,38.79],[628.78,9.27],[628.77,6.77],[628.76,25.5],[628.75,103.21]],[[628.8,49.96],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915843,[[628.79,38.79],[628.78,9.27],[628.77,6.77],[628.76,25.5],[628.75,103.21]],[[628.8,37.26],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915880,[[628.79,38.79],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,37.26],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748915969,[[628.79,38.79],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,31.86],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916027,[[628.79,29.75],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,31.86],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916078,[[628.79,29.75],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,36.25],[628.81,21.17],[628.82,28.36],[628.83,5.37],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916130,[[628.79,35.43],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,36.25],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916178,[[628.79,35.45],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.31],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916240,[[628.79,35.45],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.68],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916284,[[628.79,35.45],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.78],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916402,[[628.79,27.19],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.82],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916443,[[628.79,27.19],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.93],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916740,[[628.79,27.34],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.93],[628.81,21.17],[628.82,28.36],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916811,[[628.79,27.34],[628.78,9.27],[628.77,6.33],[628.76,24.96],[628.75,103.21]],[[628.8,42.98],[628.81,21.17],[628.82,28.31],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916862,[[628.79,37.96],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,23.57],[628.81,13.05],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916915,[[628.79,37.98],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,28.33],[628.81,13.05],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748916967,[[628.79,37.98],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,34.13],[628.81,13.05],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917020,[[628.79,38.01],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,23.27],[628.81,13.05],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917180,[[628.79,38.01],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,17.48],[628.81,13.05],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917243,[[628.79,38.01],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,17.48],[628.81,0.35],[628.82,8.31],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917308,[[628.79,38.01],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,28.39],[628.81,0.35],[628.82,7.98],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917354,[[628.79,38.01],[628.78,9.27],[628.77,6.33],[628.76,25.5],[628.75,103.21]],[[628.8,28.44],[628.81,0.35],[628.82,7.98],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917410,[[628.79,26.46],[628.78,9.27],[628.77,6.33],[628.76,8.43],[628.75,100.03]],[[628.8,54.29],[628.81,0.35],[628.82,7.98],[628.83,0.32],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917441,[[628.79,26.46],[628.78,9.27],[628.77,6.33],[628.76,23.92],[628.75,100.03]],[[628.8,54.32],[628.81,0.35],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917496,[[628.79,25.2],[628.78,9.27],[628.77,6.33],[628.76,23.92],[628.75,100.03]],[[628.8,62.75],[628.81,0.35],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917583,[[628.79,34.17],[628.78,9.27],[628.77,6.33],[628.76,23.92],[628.75,100.03]],[[628.8,53.89],[628.81,0.35],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917640,[[628.79,34.15],[628.78,9.27],[628.77,6.33],[628.76,23.92],[628.75,100.03]],[[628.8,47.99],[628.81,0.38],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917663,[[628.79,34.15],[628.78,9.27],[628.77,6.33],[628.76,27.1],[628.75,100.03]],[[628.8,47.99],[628.81,0.38],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917763,[[628.79,25.92],[628.78,9.27],[628.77,6.33],[628.76,27.1],[628.75,100.03]],[[628.8,61.82],[628.81,0.38],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917809,[[628.79,25.51],[628.78,9.27],[628.77,6.33],[628.76,27.1],[628.75,100.03]],[[628.8,58.9],[628.81,0.38],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917856,[[628.79,34.31],[628.78,9.27],[628.77,6.33],[628.76,27.1],[628.75,100.03]],[[628.8,58.9],[628.81,0.38],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748917920,[[628.79,26.08],[628.78,9.27],[628.77,6.33],[628.76,11.61],[628.75,100.03]],[[628.8,58.9],[628.81,1.02],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918041,[[628.79,26.08],[628.78,9.27],[628.77,6.33],[628.76,27.66],[628.75,100.03]],[[628.8,58.9],[628.81,1.02],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918094,[[628.79,21.53],[628.78,9.27],[628.77,6.33],[628.76,28.21],[628.75,100.03]],[[628.8,58.02],[628.81,0.99],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918148,[[628.79,21.53],[628.78,9.27],[628.77,6.33],[628.76,28.21],[628.75,100.03]],[[628.8,58.02],[628.81,0.99],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918193,[[628.79,21.53],[628.78,9.27],[628.77,6.33],[628.76,28.21],[628.75,100.03]],[[628.8,58.44],[628.81,0.99],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918251,[[628.79,3.83],[628.78,1.28],[628.77,0.35],[628.76,8.43],[628.75,99.65]],[[628.8,76.94],[628.81,0.99],[628.82,7.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918303,[[628.79,3.83],[628.78,0.32],[628.77,0.35],[628.76,8.43],[628.75,99.65]],[[628.8,76.94],[628.81,0.99],[628.82,9.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918355,[[628.79,3.86],[628.78,0.32],[628.77,0.35],[628.76,4.49],[628.75,99.65]],[[628.8,76.69],[628.81,0.99],[628.82,9.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918406,[[628.79,3.86],[628.78,0.32],[628.77,0.35],[628.76,4.49],[628.75,99.65]],[[628.8,76.84],[628.81,0.99],[628.82,9.98],[628.83,5.33],[628.84,7.98]]]
["binance-futures","BNBUSDT",1746748918460,[[628.75,93.94]],[[628.76,67.14],[628.77,23.66],[628.78,7.98],[628.79,13.6],[628.8,53.99]]]
["binance-futures","BNBUSDT",1746748918509,[[628.75,92.65],[628.74,1.13],[628.73,0.35],[628.71,6.58],[628.69,8.83]],[[628.76,67.59],[628.77,23.66],[628.78,7.98],[628.79,13.6],[628.8,42.85]]]
["binance-futures","BNBUSDT",1746748918556,[[628.75,92.65],[628.74,1.13],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,71.38],[628.77,23.66],[628.78,7.98],[628.79,13.6],[628.8,42.66]]]
["binance-futures","BNBUSDT",1746748918613,[[628.75,92.65],[628.74,1.13],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,73.5],[628.77,23.66],[628.78,7.98],[628.79,13.6],[628.8,40.08]]]
["binance-futures","BNBUSDT",1746748918651,[[628.75,93.37],[628.74,1.13],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,65.86],[628.77,15.41],[628.78,7.98],[628.79,13.6],[628.8,39.47]]]
["binance-futures","BNBUSDT",1746748918723,[[628.75,93.37],[628.74,0.34],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,74.9],[628.77,15.41],[628.78,7.98],[628.79,13.6],[628.8,38.68]]]
["binance-futures","BNBUSDT",1746748918765,[[628.75,93.39],[628.74,0.34],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,76.35],[628.77,15.41],[628.78,7.98],[628.79,13.6],[628.8,37.27]]]
["binance-futures","BNBUSDT",1746748918828,[[628.75,93.39],[628.74,0.34],[628.73,0.35],[628.71,3.5],[628.69,8.83]],[[628.76,77.38],[628.77,15.41],[628.78,7.98],[628.79,13.6],[628.8,36.17]]]
["binance-futures","BNBUSDT",1746748918878,[[628.75,93.39],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.12],[628.77,15.41],[628.78,7.98],[628.79,13.6],[628.8,34.43]]]
["binance-futures","BNBUSDT",1746748918922,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.12],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.43]]]
["binance-futures","BNBUSDT",1746748918975,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.13],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919040,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.11],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919066,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,72.65],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919207,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,81.12],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919256,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.11],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919334,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,3.5],[628.69,8.83]],[[628.76,79.29],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919385,[[628.75,93.38],[628.74,0.34],[628.73,0.32],[628.71,6.68],[628.69,8.83]],[[628.76,79.42],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919491,[[628.75,93.37],[628.74,0.34],[628.73,0.32],[628.71,6.68],[628.69,8.83]],[[628.76,71.65],[628.77,15.42],[628.78,7.98],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919540,[[628.75,93.37],[628.74,0.34],[628.73,0.32],[628.71,6.68],[628.69,8.83]],[[628.76,79.86],[628.77,15.42],[628.78,8.0],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919706,[[628.75,93.37],[628.74,0.34],[628.73,1.1],[628.71,6.68],[628.69,8.83]],[[628.76,79.86],[628.77,15.42],[628.78,8.0],[628.79,13.6],[628.8,34.42]]]
["binance-futures","BNBUSDT",1746748919771,[[628.75,93.37],[628.74,0.34],[628.73,1.1],[628.71,6.68],[628.69,8.83]],[[628.76,82.0],[628.77,15.42],[628.78,8.0],[628.79,13.6],[628.8,34.37]]]
["binance-futures","BNBUSDT",1746748919871,[[628.75,93.37],[628.74,0.34],[628.73,1.1],[628.71,6.68],[628.69,8.83]],[[628.76,82.02],[628.77,15.42],[628.78,8.0],[628.79,13.6],[628.8,34.35]]]
["binance-futures","BNBUSDT",1746748920063,[[628.75,93.06],[628.74,0.03],[628.73,0.79],[628.72,0.02],[628.71,6.37]],[[628.76,82.06],[628.77,15.42],[628.78,8.0],[628.79,13.6],[628.8,34.35]]]
["binance-futures","BNBUSDT",1746748920168,[[628.75,42.36],[628.74,0.03],[628.73,0.01],[628.72,0.02],[628.71,6.37]],[[628.76,86.26],[628.77,15.42],[628.78,15.19],[628.79,13.6],[628.8,34.35]]]
["binance-futures","BNBUSDT",1746748920214,[[628.75,73.05],[628.74,8.65],[628.73,13.35],[628.72,0.6],[628.71,6.53]],[[628.76,15.31],[628.77,4.9],[628.78,0.02],[628.79,4.89],[628.8,26.75]]]
["binance-futures","BNBUSDT",1746748920269,[[628.75,73.05],[628.74,11.35],[628.73,13.35],[628.72,0.6],[628.71,6.53]],[[628.76,15.31],[628.77,4.9],[628.78,0.02],[628.79,4.89],[628.8,26.75]]]
["binance-futures","BNBUSDT",1746748920312,[[628.75,73.05],[628.74,11.35],[628.73,17.35],[628.72,0.6],[628.71,6.53]],[[628.76,15.35],[628.77,4.9],[628.79,4.89],[628.8,26.75],[628.87,3.1]]]
["binance-futures","BNBUSDT",1746748920376,[[628.75,75.84],[628.74,11.68],[628.73,17.35],[628.72,0.6],[628.71,6.53]],[[628.76,15.42],[628.77,0.01],[628.79,4.89],[628.8,6.75],[628.83,3.5]]]
["binance-futures","BNBUSDT",1746748920425,[[628.8,26.77],[628.79,82.01],[628.78,35.28],[628.77,3.18],[628.76,18.1]],[[628.81,0.35],[628.83,0.32],[628.85,0.01],[628.86,9.04],[628.87,1.37]]]
["binance-futures","BNBUSDT",1746748920479,[[628.8,71.84],[628.79,34.39],[628.78,23.21],[628.76,13.87]],[[628.81,16.83],[628.83,0.32],[628.85,0.01],[628.86,9.04],[628.87,1.37]]]
["binance-futures","BNBUSDT",1746748920530,[[628.8,71.87],[628.79,30.83],[628.78,23.21],[628.76,10.33],[628.75,49.29]],[[628.81,17.06],[628.83,0.32],[628.85,0.01],[628.86,9.04],[628.87,1.37]]]
["binance-futures","BNBUSDT",1746748920580,[[628.8,71.23],[628.79,30.83],[628.78,19.27],[628.76,9.78],[628.75,49.29]],[[628.81,17.06],[628.83,0.32],[628.85,0.01],[628.86,9.04],[628.87,1.37]]]
["binance-futures","BNBUSDT",1746748920634,[[628.8,6.4],[628.79,1.12],[628.78,7.98],[628.77,9.15],[628.76,16.76]],[[628.81,67.2],[628.83,2.87],[628.84,11.99],[628.85,0.01],[628.86,13.99]]]
["binance-futures","BNBUSDT",1746748920677,[[628.8,6.4],[628.79,1.12],[628.78,7.98],[628.77,9.15],[628.76,16.76]],[[628.81,67.2],[628.83,2.87],[628.84,12.03],[628.85,0.01],[628.86,13.99]]]
["binance-futures","BNBUSDT",1746748920739,[[628.8,6.4],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.76]],[[628.81,67.79],[628.83,2.87],[628.84,12.03],[628.85,0.01],[628.86,13.99]]]
["binance-futures","BNBUSDT",1746748920790,[[628.8,6.4],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.76]],[[628.81,67.79],[628.83,2.87],[628.84,12.04],[628.85,0.01],[628.86,13.99]]]
["binance-futures","BNBUSDT",1746748920843,[[628.8,6.4],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.76]],[[628.81,61.33],[628.83,2.87],[628.84,12.04],[628.85,0.01],[628.86,13.99]]]
["binance-futures","BNBUSDT",1746748920939,[[628.8,17.35],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.76]],[[628.81,61.76],[628.83,2.87],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748920996,[[628.8,17.35],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.77]],[[628.81,61.77],[628.83,2.87],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748921046,[[628.8,17.35],[628.79,1.17],[628.78,7.98],[628.77,5.97],[628.76,16.77]],[[628.81,61.81],[628.83,2.87],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748921178,[[628.8,17.35],[628.79,1.17],[628.78,7.98],[628.77,9.15],[628.76,16.77]],[[628.81,61.85],[628.83,2.87],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748921279,[[628.8,17.35],[628.79,1.09],[628.78,7.98],[628.77,9.15],[628.76,16.77]],[[628.81,62.0],[628.83,3.2],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748921334,[[628.8,47.8],[628.79,1.09],[628.78,7.98],[628.77,5.97],[628.76,16.77]],[[628.81,17.43],[628.83,0.65],[628.84,8.03],[628.85,0.01],[628.86,9.04]]]
["binance-futures","BNBUSDT",1746748921384,[[628.8,58.75],[628.79,3.99],[628.78,12.14],[628.77,7.19],[628.76,22.87]],[[628.81,6.66],[628.82,2.0],[628.83,0.01],[628.84,8.03],[628.85,0.01]]]
["binance-futures","BNBUSDT",1746748921436,[[628.8,58.73],[628.79,3.99],[628.78,12.14],[628.77,2.22],[628.76,22.87]],[[628.81,6.71],[628.82,2.0],[628.83,0.01],[628.84,7.99],[628.85,0.01]]]
["binance-futures","BNBUSDT",1746748921485,[[628.8,55.92],[628.79,27.98],[628.78,7.98],[628.77,1.55],[628.76,17.44]],[[628.81,6.78],[628.82,2.0],[628.83,0.01],[628.84,7.99],[628.85,0.01]]]
["binance-futures","BNBUSDT",1746748921540,[[628.8,56.0],[628.79,25.41],[628.78,7.98],[628.77,1.55],[628.76,16.77]],[[628.81,17.67],[628.82,2.0],[628.83,0.01],[628.84,7.99],[628.85,0.01]]]
["binance-futures","BNBUSDT",1746748921592,[[628.8,55.33],[628.79,25.41],[628.78,7.98],[628.77,1.0],[628.76,16.77]],[[628.81,37.71],[628.82,2.0],[628.83,0.01],[628.84,7.99],[628.85,0.01]]]
["binance-futures","BNBUSDT",1746748921643,[[628.8,38.21],[628.79,4.27],[628.78,15.94],[628.76,16.77]],[[628.81,52.93],[628.82,9.98],[628.83,0.01],[628.84,7.99],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921693,[[628.8,37.49],[628.79,6.66],[628.78,15.94],[628.76,16.77],[628.74,15.48]],[[628.81,44.64],[628.82,9.98],[628.83,0.16],[628.84,7.99],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921742,[[628.8,37.49],[628.79,6.66],[628.78,15.94],[628.76,16.77],[628.74,15.48]],[[628.81,44.66],[628.82,9.98],[628.83,0.16],[628.84,7.99],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921802,[[628.8,25.58],[628.79,3.48],[628.78,15.94],[628.76,16.77],[628.75,45.36]],[[628.81,59.41],[628.82,9.98],[628.83,0.16],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921847,[[628.8,17.6],[628.79,1.09],[628.78,15.94],[628.76,16.77],[628.75,45.36]],[[628.81,61.38],[628.82,9.98],[628.83,0.16],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921895,[[628.8,13.12],[628.79,6.02],[628.78,15.94],[628.76,16.77],[628.75,45.36]],[[628.81,61.42],[628.82,9.98],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748921952,[[628.8,4.46],[628.79,6.02],[628.76,7.99],[628.75,42.92]],[[628.81,61.42],[628.82,9.98],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922007,[[628.8,4.43],[628.79,6.02],[628.76,7.99],[628.75,42.92],[628.73,15.1]],[[628.81,61.42],[628.82,9.98],[628.83,2.77],[628.84,8.0],[628.85,0.84]]]
["binance-futures","BNBUSDT",1746748922059,[[628.8,3.05],[628.79,6.02],[628.76,7.99],[628.75,41.27],[628.73,15.1]],[[628.81,63.04],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922115,[[628.8,3.01],[628.79,0.05],[628.77,3.9],[628.76,7.99],[628.75,41.27]],[[628.81,63.09],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.81]]]
["binance-futures","BNBUSDT",1746748922167,[[628.8,2.46],[628.79,0.05],[628.77,3.9],[628.76,14.6],[628.75,41.27]],[[628.81,61.43],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922217,[[628.8,2.46],[628.79,0.05],[628.77,3.9],[628.76,14.6],[628.75,41.91]],[[628.81,59.42],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922268,[[628.8,18.68],[628.79,0.05],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,53.0],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922371,[[628.8,18.71],[628.79,0.05],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,53.0],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922428,[[628.8,18.61],[628.79,0.1],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,52.98],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922481,[[628.8,18.61],[628.79,0.1],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,52.99],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922546,[[628.8,18.61],[628.79,0.25],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,52.99],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922596,[[628.8,18.61],[628.79,0.25],[628.78,5.2],[628.77,3.9],[628.76,14.6]],[[628.81,53.05],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922647,[[628.8,5.68],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,7.99]],[[628.81,59.47],[628.82,10.31],[628.83,0.16],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922705,[[628.8,16.43],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,15.65]],[[628.81,53.12],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922759,[[628.8,16.43],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,18.84]],[[628.81,53.12],[628.82,10.31],[628.83,2.81],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922810,[[628.8,16.33],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,18.84]],[[628.81,53.15],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922866,[[628.8,16.34],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,18.84]],[[628.81,52.76],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922905,[[628.8,16.34],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,11.18]],[[628.81,52.74],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748922972,[[628.8,16.34],[628.79,0.25],[628.78,8.38],[628.77,0.72],[628.76,11.19]],[[628.81,52.74],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748923011,[[628.8,3.36],[628.79,0.25],[628.78,5.2],[628.77,3.9],[628.76,11.19]],[[628.81,61.17],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748923058,[[628.8,3.36],[628.79,0.25],[628.77,3.9],[628.76,11.19]],[[628.81,61.17],[628.82,10.31],[628.83,2.77],[628.84,8.0],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748923140,[[628.8,1.35],[628.79,0.25],[628.77,3.9],[628.76,11.19],[628.62,11.17]],[[628.81,61.06],[628.82,10.31],[628.83,2.77],[628.84,8.04],[628.85,0.34]]]
["binance-futures","BNBUSDT",1746748923193,[[628.77,11.79],[628.76,18.85],[628.74,8.81],[628.72,8.58],[628.66,12.94]],[[628.78,90.92],[628.8,29.04],[628.81,36.66],[628.82,10.31],[628.83,0.16]]]
["binance-futures","BNBUSDT",1746748923240,[[628.77,11.79],[628.76,22.03],[628.74,12.48],[628.72,8.58],[628.69,5.63]],[[628.78,89.92],[628.8,29.04],[628.81,36.66],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923267,[[628.77,11.61],[628.76,22.02],[628.74,12.48],[628.72,8.58],[628.69,5.63]],[[628.78,89.92],[628.8,21.21],[628.81,36.66],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923347,[[628.77,11.43],[628.76,22.02],[628.74,12.48],[628.72,8.58],[628.69,5.63]],[[628.78,89.92],[628.8,21.21],[628.81,36.66],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923383,[[628.77,11.43],[628.76,22.02],[628.74,12.48],[628.72,8.58],[628.69,5.63]],[[628.78,89.94],[628.8,21.21],[628.81,36.66],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923445,[[628.77,18.67],[628.76,22.02],[628.74,12.48],[628.72,8.78],[628.7,6.05]],[[628.78,89.96],[628.8,21.21],[628.81,36.62],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923511,[[628.77,12.69],[628.76,14.36],[628.74,12.48],[628.72,8.78],[628.7,6.05]],[[628.78,90.2],[628.8,21.21],[628.81,36.42],[628.82,10.31],[628.83,2.77]]]
["binance-futures","BNBUSDT",1746748923567,[[628.75,24.61],[628.74,8.17],[628.73,0.78],[628.72,8.0],[628.71,12.02]],[[628.76,83.04],[628.77,22.05],[628.78,29.37],[628.79,1.72],[628.8,24.22]]]
["binance-futures","BNBUSDT",1746748923621,[[628.75,35.57],[628.74,8.17],[628.73,7.78],[628.72,8.0],[628.71,12.6]],[[628.76,52.6],[628.77,16.4],[628.78,29.33],[628.79,0.01],[628.8,24.22]]]
["binance-futures","BNBUSDT",1746748923669,[[628.75,24.64],[628.74,0.19],[628.73,0.78],[628.72,8.0],[628.71,12.4]],[[628.76,61.4],[628.77,16.4],[628.78,29.33],[628.79,0.01],[628.8,24.22]]]
["binance-futures","BNBUSDT",1746748923725,[[628.75,25.36],[628.74,0.19],[628.73,0.78],[628.72,8.0],[628.71,12.4]],[[628.76,61.4],[628.77,16.4],[628.78,29.33],[628.8,24.22],[629.17,3.45]]]
["binance-futures","BNBUSDT",1746748923774,[[628.75,25.36],[628.74,0.17],[628.73,3.84],[628.72,8.0],[628.71,15.32]],[[628.76,61.4],[628.77,16.4],[628.78,29.33],[628.8,24.24],[629.17,3.45]]]
["binance-futures","BNBUSDT",1746748923832,[[628.75,25.36],[628.74,0.17],[628.73,3.84],[628.72,8.0],[628.71,15.32]],[[628.76,61.42],[628.77,16.4],[628.78,29.31],[628.8,24.24],[628.97,23.69]]]
["binance-futures","BNBUSDT",1746748923949,[[628.75,25.37],[628.74,0.17],[628.73,3.84],[628.72,0.02],[628.71,4.17]],[[628.76,69.93],[628.77,16.4],[628.78,29.31],[628.79,1.72],[628.8,24.24]]]
["binance-futures","BNBUSDT",1746748924008,[[628.75,23.99],[628.74,0.17],[628.73,0.78],[628.72,0.02],[628.71,1.25]],[[628.76,69.95],[628.77,16.73],[628.78,29.29],[628.79,1.72],[628.8,24.24]]]
["binance-futures","BNBUSDT",1746748924063,[[628.71,0.12]],[[628.72,152.6],[628.73,48.78],[628.74,38.35],[628.75,43.75],[628.76,17.79]]]
["binance-futures","BNBUSDT",1746748924113,[[628.7,9.05],[628.69,3.83],[628.68,4.18],[628.67,1.65],[628.66,0.39]],[[628.71,71.37],[628.72,44.88],[628.73,26.28],[628.74,36.73],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924159,[[628.7,9.05],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,4.56]],[[628.71,71.56],[628.72,44.88],[628.73,26.28],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924218,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,12.54]],[[628.71,70.21],[628.72,44.88],[628.73,26.28],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924269,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,3.33],[628.66,12.54]],[[628.71,70.54],[628.72,44.88],[628.73,25.95],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924308,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,3.33],[628.66,12.54]],[[628.71,70.56],[628.72,44.88],[628.73,25.95],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924376,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,3.33],[628.66,10.54]],[[628.71,72.09],[628.72,44.88],[628.73,25.95],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924421,[[628.7,10.32],[628.69,3.04],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.6],[628.72,44.88],[628.73,25.95],[628.74,48.07],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924535,[[628.7,6.3],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.74],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924584,[[628.7,6.3],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.81],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924692,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924738,[[628.7,6.32],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924789,[[628.7,10.3],[628.69,0.1],[628.68,3.98],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924844,[[628.7,6.5],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924942,[[628.7,6.49],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748924996,[[628.7,6.46],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,80.78],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925058,[[628.7,6.46],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,78.77],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925111,[[628.7,6.32],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,77.76],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925164,[[628.7,6.32],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,79.73],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925211,[[628.7,6.32],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,79.9],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925371,[[628.7,7.14],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,79.91],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925407,[[628.7,7.14],[628.69,0.1],[628.68,4.77],[628.67,1.45],[628.66,10.54]],[[628.71,77.9],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925472,[[628.7,5.16],[628.69,0.1],[628.68,4.77],[628.67,1.65],[628.66,10.54]],[[628.71,79.91],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925520,[[628.7,4.16],[628.69,0.1],[628.68,4.77],[628.67,1.65],[628.66,10.54]],[[628.71,79.9],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925578,[[628.7,4.16],[628.69,0.1],[628.68,4.77],[628.67,1.65],[628.66,10.54]],[[628.71,79.9],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925608,[[628.7,4.16],[628.69,0.1],[628.68,5.77],[628.67,1.65],[628.66,10.54]],[[628.71,79.9],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925677,[[628.7,4.16],[628.69,0.1],[628.68,5.77],[628.67,1.65],[628.66,10.54]],[[628.71,79.92],[628.72,44.88],[628.73,25.97],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925753,[[628.7,4.16],[628.69,0.1],[628.68,5.77],[628.67,1.65],[628.66,10.54]],[[628.71,80.12],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925813,[[628.7,4.16],[628.69,0.1],[628.68,5.77],[628.67,1.65],[628.66,10.54]],[[628.71,80.16],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925864,[[628.7,2.16],[628.69,0.82],[628.68,1.8],[628.67,1.65],[628.66,10.54]],[[628.71,80.01],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925918,[[628.7,2.18],[628.69,0.82],[628.68,1.01],[628.67,1.65],[628.66,10.54]],[[628.71,80.01],[628.72,44.88],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925969,[[628.7,2.18],[628.69,1.81],[628.68,1.01],[628.67,3.32],[628.66,10.54]],[[628.71,80.01],[628.72,54.28],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748925994,[[628.7,2.18],[628.69,1.81],[628.68,1.01],[628.67,3.32],[628.66,10.54]],[[628.71,80.02],[628.72,54.28],[628.73,25.95],[628.74,48.08],[628.75,43.75]]]
["binance-futures","BNBUSDT",1746748926088,[[628.66,0.38]],[[628.67,30.79],[628.68,116.42],[628.69,76.01],[628.7,39.84],[628.71,103.94]]]
["binance-futures","BNBUSDT",1746748926139,[[628.64,3.52],[628.62,0.02],[628.61,0.21],[628.59,0.59],[628.58,9.05]],[[628.65,93.23],[628.66,22.73],[628.67,32.53],[628.68,72.1],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926188,[[628.64,5.42],[628.63,3.46],[628.62,0.02],[628.61,2.54],[628.6,16.17]],[[628.65,105.11],[628.66,22.73],[628.67,25.89],[628.68,57.23],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926240,[[628.64,5.71],[628.63,3.44],[628.62,0.02],[628.61,4.97],[628.6,9.15]],[[628.65,105.14],[628.66,22.73],[628.67,25.89],[628.68,48.68],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926288,[[628.64,6.43],[628.63,3.44],[628.62,8.0],[628.61,2.54],[628.6,9.15]],[[628.65,104.85],[628.66,22.73],[628.67,15.07],[628.68,34.19],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926347,[[628.64,6.36],[628.63,3.44],[628.62,8.64],[628.61,2.54],[628.6,9.15]],[[628.65,105.09],[628.66,22.73],[628.67,15.07],[628.68,34.19],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926399,[[628.64,1.32],[628.63,3.44],[628.62,8.64],[628.61,2.54],[628.6,9.15]],[[628.65,113.22],[628.66,22.73],[628.67,15.07],[628.68,34.19],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926452,[[628.64,1.34],[628.63,3.44],[628.62,8.0],[628.61,2.54],[628.6,9.15]],[[628.65,115.28],[628.66,25.04],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926503,[[628.64,1.35],[628.63,3.44],[628.62,8.0],[628.61,2.54],[628.6,9.15]],[[628.65,115.4],[628.66,25.04],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926555,[[628.64,2.99],[628.63,3.44],[628.62,8.0],[628.61,2.54],[628.6,9.15]],[[628.65,115.44],[628.66,27.66],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926606,[[628.64,2.99],[628.63,3.44],[628.62,8.0],[628.61,2.54],[628.6,9.15]],[[628.65,115.75],[628.66,27.66],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926658,[[628.64,2.99],[628.63,3.44],[628.62,0.02],[628.61,2.54],[628.6,9.15]],[[628.65,115.68],[628.66,27.66],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926711,[[628.64,2.99],[628.63,3.44],[628.62,0.81],[628.61,4.9],[628.6,9.15]],[[628.65,115.68],[628.66,27.66],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748926818,[[628.64,3.12],[628.63,3.44],[628.62,0.81],[628.61,4.9],[628.6,9.15]],[[628.65,115.68],[628.66,27.66],[628.67,15.07],[628.68,44.78],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748927011,[[628.64,2.92],[628.63,3.44],[628.62,0.81],[628.61,2.37],[628.6,8.95]],[[628.65,115.68],[628.66,27.66],[628.67,15.07],[628.68,44.77],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748927055,[[628.64,2.92],[628.63,3.44],[628.62,0.81],[628.61,0.01],[628.6,0.03]],[[628.65,115.68],[628.66,27.66],[628.67,15.07],[628.68,44.77],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748927113,[[628.64,2.92],[628.63,3.44],[628.62,0.81],[628.61,0.01],[628.6,0.03]],[[628.65,115.67],[628.66,27.66],[628.67,15.07],[628.68,44.77],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748927162,[[628.64,2.92],[628.63,3.44],[628.62,0.81],[628.61,0.01],[628.6,0.03]],[[628.65,115.7],[628.66,27.66],[628.67,15.07],[628.68,44.77],[628.69,23.65]]]
["binance-futures","BNBUSDT",1746748927217,[],[[628.59,63.5],[628.6,19.73],[628.61,3.04],[628.62,24.57],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927268,[[628.58,1.55],[628.57,4.48],[628.54,0.15],[628.51,10.75],[628.5,14.41]],[[628.59,55.59],[628.6,15.7],[628.61,6.73],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927304,[[628.58,1.58],[628.57,4.48],[628.54,0.15],[628.51,10.55],[628.5,16.41]],[[628.59,55.62],[628.6,15.7],[628.61,10.88],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927372,[[628.58,3.14],[628.57,4.48],[628.54,0.15],[628.52,6.86],[628.51,10.55]],[[628.59,59.11],[628.6,15.7],[628.61,10.88],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927424,[[628.58,3.17],[628.57,1.98],[628.55,4.12],[628.54,0.15],[628.52,6.08]],[[628.59,59.62],[628.6,15.7],[628.61,10.88],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927449,[[628.58,3.17],[628.57,1.98],[628.55,4.12],[628.54,0.15],[628.52,10.08]],[[628.59,59.63],[628.6,15.7],[628.61,10.88],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927527,[[628.58,3.17],[628.57,1.98],[628.55,4.12],[628.54,0.15],[628.53,4.93]],[[628.59,59.63],[628.6,15.7],[628.61,10.88],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927571,[[628.58,3.61],[628.57,2.23],[628.56,2.87],[628.55,4.12],[628.54,0.15]],[[628.59,60.03],[628.6,15.7],[628.61,6.73],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927630,[[628.58,3.61],[628.57,2.23],[628.56,2.87],[628.55,4.12],[628.54,0.87]],[[628.59,60.07],[628.6,15.7],[628.61,6.73],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927684,[[628.58,3.59],[628.57,2.23],[628.56,2.87],[628.55,4.12],[628.54,0.87]],[[628.59,60.22],[628.6,15.7],[628.61,6.73],[628.62,55.32],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927768,[[628.58,3.59],[628.57,2.23],[628.56,2.87],[628.55,4.12],[628.54,0.87]],[[628.59,60.19],[628.6,15.7],[628.61,6.73],[628.62,55.31],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927847,[[628.58,3.26],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,0.87]],[[628.59,60.19],[628.6,15.7],[628.61,6.73],[628.62,57.03],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748927877,[[628.58,3.26],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,0.87]],[[628.59,60.19],[628.6,15.7],[628.61,6.73],[628.62,55.31],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748928047,[[628.58,3.17],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,0.87]],[[628.59,60.19],[628.6,15.7],[628.61,6.73],[628.62,55.31],[628.63,102.75]]]
["binance-futures","BNBUSDT",1746748928085,[[628.58,5.84],[628.57,2.23],[628.56,3.51],[628.55,4.13],[628.54,8.83]],[[628.59,58.18],[628.6,15.7],[628.61,6.73],[628.62,55.31],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928155,[[628.58,5.84],[628.57,2.23],[628.56,3.51],[628.55,4.13],[628.54,8.83]],[[628.59,58.2],[628.6,15.7],[628.61,6.73],[628.62,37.11],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928210,[[628.58,40.65],[628.57,2.87],[628.56,5.7],[628.55,7.13],[628.54,8.83]],[[628.59,17.94],[628.6,13.7],[628.61,0.64],[628.62,12.89],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928262,[[628.58,40.65],[628.57,2.87],[628.56,5.7],[628.55,7.67],[628.54,8.83]],[[628.59,17.94],[628.6,13.7],[628.61,0.64],[628.62,12.89],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928317,[[628.58,40.66],[628.57,2.87],[628.56,5.7],[628.55,5.0],[628.54,8.83]],[[628.59,18.88],[628.6,13.7],[628.61,0.64],[628.62,12.87],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928367,[[628.58,40.6],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.55],[628.6,13.7],[628.61,0.64],[628.62,12.87],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748928478,[[628.58,40.6],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.55],[628.6,9.9],[628.61,0.64],[628.62,12.87],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928510,[[628.58,32.35],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.51],[628.6,9.9],[628.61,0.64],[628.62,12.87],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928544,[[628.58,32.35],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.51],[628.6,9.9],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928633,[[628.58,32.53],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.54],[628.6,9.9],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928689,[[628.58,41.29],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,8.83]],[[628.59,21.51],[628.6,8.28],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928726,[[628.58,41.29],[628.57,2.87],[628.56,5.7],[628.55,4.46],[628.54,9.48]],[[628.59,21.51],[628.6,8.28],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928784,[[628.58,41.29],[628.57,2.87],[628.56,5.7],[628.55,5.0],[628.54,9.48]],[[628.59,21.56],[628.6,8.28],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928904,[[628.58,41.31],[628.57,2.87],[628.56,5.7],[628.55,5.0],[628.54,9.48]],[[628.59,26.88],[628.6,8.28],[628.61,0.64],[628.62,12.88],[628.63,32.14]]]
["binance-futures","BNBUSDT",1746748928957,[[628.58,30.27],[628.57,2.87],[628.56,3.51],[628.55,4.46],[628.54,8.83]],[[628.59,44.13],[628.6,8.28],[628.61,0.64],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929010,[[628.58,33.43],[628.57,2.87],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,44.09],[628.6,8.28],[628.61,0.64],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929208,[[628.58,33.45],[628.57,2.87],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,45.08],[628.6,8.28],[628.61,0.64],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929431,[[628.58,22.52],[628.57,2.87],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,45.08],[628.6,8.28],[628.61,0.64],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929476,[[628.58,22.63],[628.57,2.87],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,45.08],[628.6,8.28],[628.61,0.64],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929543,[[628.58,22.63],[628.57,2.87],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,45.08],[628.6,8.28],[628.61,0.66],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929802,[[628.58,22.63],[628.57,2.23],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,45.9],[628.6,8.28],[628.61,0.66],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929919,[[628.58,24.22],[628.57,2.23],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,37.62],[628.6,8.28],[628.61,0.66],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748929970,[[628.58,23.58],[628.57,2.23],[628.56,5.75],[628.55,4.46],[628.54,8.83]],[[628.59,46.09],[628.6,8.28],[628.61,0.66],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930022,[[628.58,23.58],[628.57,2.23],[628.56,3.51],[628.55,4.46],[628.54,8.83]],[[628.59,44.08],[628.6,8.28],[628.61,0.66],[628.62,13.52],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930071,[[628.58,23.48],[628.57,2.23],[628.56,3.51],[628.55,4.46],[628.54,8.83]],[[628.59,52.29],[628.6,8.28],[628.61,2.69],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930140,[[628.58,23.63],[628.57,2.23],[628.56,3.51],[628.55,4.46],[628.54,8.11]],[[628.59,52.18],[628.6,8.28],[628.61,2.69],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930190,[[628.58,24.1],[628.57,2.23],[628.56,3.51],[628.55,4.46],[628.54,8.11]],[[628.59,52.38],[628.6,8.28],[628.61,2.69],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930245,[[628.58,15.42],[628.57,2.95],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,54.39],[628.6,8.28],[628.61,2.69],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930295,[[628.58,26.34],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,46.96],[628.6,8.28],[628.61,2.69],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930340,[[628.58,39.46],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,25.03],[628.6,8.28],[628.61,0.66],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930406,[[628.58,41.65],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,25.03],[628.6,8.28],[628.61,0.64],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930457,[[628.58,41.65],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.33],[628.6,8.28],[628.61,0.64],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930512,[[628.58,33.4],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.3],[628.6,8.28],[628.61,0.64],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930560,[[628.58,41.65],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.35],[628.6,8.28],[628.61,0.64],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930673,[[628.58,41.65],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.43],[628.6,8.28],[628.61,0.64],[628.62,27.72],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930852,[[628.58,33.39],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.43],[628.6,8.28],[628.61,0.64],[628.62,27.73],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930920,[[628.58,33.41],[628.57,3.59],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,24.43],[628.6,8.28],[628.61,0.64],[628.62,27.75],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748930972,[[628.58,28.52],[628.57,2.87],[628.56,5.64],[628.55,4.46],[628.54,8.11]],[[628.59,41.57],[628.6,8.28],[628.61,0.64],[628.62,27.75],[628.63,37.4]]]
["binance-futures","BNBUSDT",1746748931028,[[628.58,9.58],[628.57,2.23],[628.56,2.87],[628.55,4.46],[628.54,8.11]],[[628.59,50.01],[628.6,8.28],[628.61,2.67],[628.62,27.75],[628.63,37.4]]]
["binance-futures","BNBUSDT",1746748931078,[[628.58,20.52],[628.57,2.23],[628.56,4.91],[628.55,4.13],[628.54,8.11]],[[628.59,48.03],[628.6,8.28],[628.61,2.67],[628.62,27.75],[628.63,37.4]]]
["binance-futures","BNBUSDT",1746748931130,[[628.58,20.52],[628.57,2.95],[628.56,4.91],[628.55,4.13],[628.54,8.11]],[[628.59,47.83],[628.6,8.28],[628.61,2.67],[628.62,27.75],[628.63,37.4]]]
["binance-futures","BNBUSDT",1746748931185,[[628.58,20.51],[628.57,2.95],[628.56,4.91],[628.55,4.13],[628.54,8.11]],[[628.59,47.83],[628.6,8.28],[628.61,2.67],[628.62,27.75],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931328,[[628.58,9.6],[628.57,2.95],[628.56,4.91],[628.55,4.13],[628.54,8.11]],[[628.59,49.96],[628.6,8.28],[628.61,2.67],[628.62,27.75],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931422,[[628.58,9.6],[628.57,2.95],[628.56,4.91],[628.55,4.13],[628.54,8.11]],[[628.59,49.92],[628.6,8.39],[628.61,2.67],[628.62,27.75],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931479,[[628.58,38.24],[628.57,6.28],[628.56,5.55],[628.55,7.69],[628.54,8.77]],[[628.59,43.98],[628.6,8.39],[628.61,0.64],[628.62,12.91],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931528,[[628.58,10.03],[628.57,2.95],[628.56,4.91],[628.55,5.0],[628.54,8.77]],[[628.59,56.23],[628.6,8.39],[628.61,0.64],[628.62,13.55],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931581,[[628.58,8.41],[628.57,2.23],[628.56,2.87],[628.55,5.0],[628.54,8.77]],[[628.59,56.26],[628.6,8.39],[628.61,0.64],[628.62,13.55],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931637,[[628.58,8.43],[628.57,2.23],[628.56,2.87],[628.55,5.0],[628.54,8.77]],[[628.59,56.22],[628.6,8.39],[628.61,0.64],[628.62,13.55],[628.63,34.5]]]
["binance-futures","BNBUSDT",1746748931695,[[628.58,8.43],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,8.77]],[[628.59,56.22],[628.6,8.39],[628.61,0.64],[628.62,15.53],[628.63,34.5]]]
["binance-futures","BNBUSDT",1746748931740,[[628.58,8.4],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,8.83]],[[628.59,56.22],[628.6,11.58],[628.61,0.64],[628.62,15.53],[628.63,34.5]]]
["binance-futures","BNBUSDT",1746748931802,[[628.58,8.22],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,8.83]],[[628.59,56.22],[628.6,11.58],[628.61,0.64],[628.62,15.53],[628.63,34.5]]]
["binance-futures","BNBUSDT",1746748931862,[[628.58,5.93],[628.57,2.23],[628.56,2.87],[628.55,4.13],[628.54,8.83]],[[628.59,56.22],[628.6,11.58],[628.61,0.64],[628.62,15.53],[628.63,34.5]]]
["binance-futures","BNBUSDT",1746748931931,[[628.58,6.14],[628.57,2.23],[628.56,4.97],[628.55,4.13],[628.54,8.83]],[[628.59,56.67],[628.6,11.58],[628.61,0.64],[628.62,30.45],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748931996,[[628.58,6.14],[628.57,2.23],[628.56,4.97],[628.55,4.13],[628.54,8.83]],[[628.59,56.67],[628.6,11.61],[628.61,0.64],[628.62,30.45],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748932161,[[628.58,6.14],[628.57,2.23],[628.56,4.97],[628.55,4.13],[628.54,8.83]],[[628.59,56.58],[628.6,11.61],[628.61,0.64],[628.62,30.45],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748932213,[[628.58,6.14],[628.57,2.23],[628.56,4.97],[628.55,4.13],[628.54,8.83]],[[628.59,56.58],[628.6,11.61],[628.61,2.97],[628.62,30.45],[628.63,32.78]]]
["binance-futures","BNBUSDT",1746748932272,[],[[628.5,27.08],[628.53,20.69],[628.54,36.17],[628.56,16.87],[628.57,5.67]]]
["binance-futures","BNBUSDT",1746748932323,[[628.48,0.18],[628.47,0.39],[628.46,3.92],[628.45,5.84],[628.44,14.5]],[[628.49,73.48],[628.5,29.64],[628.51,0.64],[628.52,17.85],[628.53,17.86]]]
["binance-futures","BNBUSDT",1746748932373,[[628.48,2.22],[628.47,0.39],[628.46,3.92],[628.45,5.84],[628.44,12.84]],[[628.49,75.56],[628.5,29.97],[628.51,0.64],[628.52,17.85],[628.53,22.23]]]
["binance-futures","BNBUSDT",1746748932420,[[628.48,2.22],[628.47,0.39],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,99.71],[628.5,29.97],[628.51,0.64],[628.52,17.85],[628.53,22.23]]]
["binance-futures","BNBUSDT",1746748932480,[[628.48,2.23],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,99.68],[628.5,29.97],[628.51,0.64],[628.52,17.85],[628.53,22.23]]]
["binance-futures","BNBUSDT",1746748932531,[[628.48,2.21],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,78.04],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932574,[[628.48,2.24],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,16.84]],[[628.49,86.04],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932627,[[628.48,5.13],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,86.27],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932673,[[628.48,5.11],[628.47,1.11],[628.46,4.2],[628.45,6.39],[628.44,12.84]],[[628.49,87.85],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932723,[[628.48,2.9],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,89.08],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932782,[[628.48,2.84],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,88.72],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932843,[[628.48,2.84],[628.47,1.11],[628.46,4.2],[628.45,6.39],[628.44,12.84]],[[628.49,86.32],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932882,[[628.48,2.84],[628.47,1.11],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,86.32],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932947,[[628.48,2.82],[628.47,1.14],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,88.33],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748932998,[[628.48,2.84],[628.47,1.14],[628.46,4.2],[628.45,5.84],[628.44,12.84]],[[628.49,88.8],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748933053,[[628.48,2.84],[628.47,1.14],[628.46,4.2],[628.45,5.79],[628.44,4.6]],[[628.49,88.8],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748933103,[[628.48,2.84],[628.47,1.14],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,88.8],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748933157,[[628.48,2.84],[628.47,1.14],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,90.12],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.25]]]
["binance-futures","BNBUSDT",1746748933210,[[628.48,3.22],[628.47,1.14],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,90.16],[628.5,29.97],[628.51,0.87],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933274,[[628.48,3.22],[628.47,1.14],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,90.16],[628.5,29.98],[628.51,0.87],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933383,[[628.48,3.22],[628.47,1.14],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,90.24],[628.5,29.98],[628.51,0.87],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933451,[[628.48,3.22],[628.47,1.93],[628.46,1.32],[628.45,5.28],[628.44,4.6]],[[628.49,90.24],[628.5,29.98],[628.51,0.87],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933562,[[628.48,16.65],[628.47,1.93],[628.46,1.32],[628.45,5.92],[628.44,12.58]],[[628.49,81.77],[628.5,29.98],[628.51,6.24],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933621,[[628.48,16.54],[628.47,1.14],[628.46,4.1],[628.45,6.45],[628.44,16.21]],[[628.49,81.76],[628.5,29.34],[628.51,6.24],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933671,[[628.48,16.65],[628.47,1.14],[628.46,4.1],[628.45,5.92],[628.44,16.21]],[[628.49,81.33],[628.5,29.34],[628.51,6.24],[628.52,17.85],[628.53,22.29]]]
["binance-futures","BNBUSDT",1746748933753,[[628.48,54.27],[628.47,1.14],[628.46,4.1],[628.45,6.45],[628.44,16.21]],[[628.49,42.12],[628.5,12.68],[628.51,0.23],[628.52,9.6],[628.53,9.68]]]
["binance-futures","BNBUSDT",1746748933808,[[628.48,51.57],[628.47,1.14],[628.46,4.1],[628.45,6.45],[628.44,16.54]],[[628.49,26.4],[628.5,12.04],[628.51,0.23],[628.52,9.6],[628.53,5.29]]]
["binance-futures","BNBUSDT",1746748933870,[[628.48,55.59],[628.47,1.14],[628.46,3.9],[628.45,6.46],[628.44,16.74]],[[628.49,31.7],[628.5,8.01],[628.51,0.23],[628.52,7.98],[628.53,5.29]]]
["binance-futures","BNBUSDT",1746748953160,[[628.04,26.11],[628.03,3.82],[628.02,9.14],[628.01,21.61],[628.0,27.26]],[[628.05,20.92],[628.06,8.17],[628.08,16.2],[628.09,13.68],[628.11,7.8]]]
["binance-futures","BNBUSDT",1746748997555,[[628.06,1.25],[628.05,1.61],[628.04,2.45],[628.03,6.16],[628.02,10.02]],[[628.07,82.45],[628.08,11.24],[628.09,7.1],[628.1,18.09],[628.11,33.44]]]
["binance-futures","BNBUSDT",1746749015843,[[628.11,8.28],[628.1,50.83],[628.09,145.5],[628.08,73.21],[628.07,45.11]],[[628.14,2.72],[628.15,6.9],[628.17,98.58],[628.18,7.94],[628.2,11.6]]]
["binance-futures","BNBUSDT",1746749049262,[[628.39,21.13],[628.36,12.96],[628.35,0.33],[628.34,11.4],[628.33,14.66]],[[628.4,51.86],[628.41,6.6],[628.42,6.48],[628.43,0.34],[628.44,6.82]]]
["binance-futures","BNBUSDT",1746749118945,[[627.94,52.34],[627.93,3.36],[627.92,9.32],[627.91,4.06],[627.9,11.65]],[[627.95,25.91],[627.96,0.17],[627.97,0.86],[627.98,1.73],[627.99,9.25]]]
["binance-futures","BNBUSDT",1746749141300,[[627.44,24.22],[627.43,5.45],[627.42,7.38],[627.41,0.73],[627.4,16.73]],[[627.45,36.22],[627.47,3.1],[627.48,20.34],[627.49,12.43],[627.5,18.38]]]
["binance-futures","BNBUSDT",1746749181169,[[627.5,26.06],[627.49,7.75],[627.48,8.72],[627.47,0.14],[627.46,6.92]],[[627.51,46.39],[627.52,6.07],[627.53,1.95],[627.54,28.21],[627.55,9.22]]]
["binance-futures","BNBUSDT",1746749238605,[[627.36,82.26],[627.35,34.35],[627.34,21.84],[627.33,12.7],[627.32,7.57]],[[627.37,0.65],[627.39,0.67],[627.4,0.04],[627.41,0.04],[627.42,15.13]]]
["binance-futures","BNBUSDT",1746749252594,[[627.47,19.39],[627.46,7.42],[627.45,3.19],[627.44,7.02],[627.28,8.32]],[[627.48,63.08],[627.49,51.74],[627.5,14.82],[627.51,15.0],[627.52,26.51]]]
["binance-futures","BNBUSDT",1746749293569,[[627.48,0.33],[627.47,0.04],[627.46,0.02],[627.45,0.81],[627.43,0.23]],[[627.49,120.88],[627.5,43.6],[627.51,40.71],[627.52,49.62],[627.53,45.06]]]
["binance-futures","BNBUSDT",1746749345059,[[627.06,6.15],[627.05,0.07],[627.04,4.28],[627.03,2.09],[627.02,6.67]],[[627.07,60.98],[627.08,11.84],[627.09,12.48],[627.1,37.03],[627.11,1.32]]]
["binance-futures","BNBUSDT",1746749387226,[[626.66,31.25],[626.65,3.35],[626.64,6.31],[626.62,8.92],[626.61,4.64]],[[626.67,6.09],[626.68,6.3],[626.69,3.32],[626.7,18.12],[626.71,25.92]]]
["binance-futures","BNBUSDT",1746749432930,[[626.78,9.71],[626.77,4.78],[626.76,2.01],[626.75,1.05],[626.74,13.5]],[[626.79,53.65],[626.8,11.0],[626.81,6.79],[626.82,17.84],[626.83,31.8]]]
["binance-futures","BNBUSDT",1746749449575,[[626.75,25.15],[626.73,0.03],[626.7,1.7],[626.69,2.45],[626.66,0.72]],[[626.76,12.72],[626.77,8.89],[626.79,23.6],[626.8,15.3],[626.81,40.79]]]
["binance-futures","BNBUSDT",1746749490347,[[626.78,1.65],[626.77,0.04],[626.76,0.02],[626.75,0.01],[626.74,6.59]],[[626.79,70.16],[626.8,6.93],[626.81,1.62],[626.82,20.73],[626.83,23.04]]]
["binance-futures","BNBUSDT",1746749578754,[[626.38,48.82],[626.37,3.96],[626.36,7.99],[626.35,6.18],[626.34,30.11]],[[626.39,31.1],[626.4,0.06],[626.41,2.02],[626.42,11.26],[626.43,9.84]]]
["binance-futures","BNBUSDT",1746749607459,[[626.45,25.7],[626.44,28.22],[626.43,3.76],[626.42,10.15],[626.41,4.9]],[[626.46,27.19],[626.47,4.66],[626.48,0.33],[626.49,14.82],[626.5,15.3]]]
["binance-futures","BNBUSDT",1746749651940,[[626.33,44.27],[626.32,8.33],[626.31,5.82],[626.3,6.43],[626.29,7.25]],[[626.34,33.56],[626.35,5.87],[626.36,8.31],[626.37,0.13],[626.38,34.32]]]
["binance-futures","BNBUSDT",1746749716674,[[626.27,39.66],[626.26,26.64],[626.25,18.28],[626.24,13.36],[626.23,2.65]],[[626.28,22.73],[626.29,8.03],[626.3,12.9],[626.31,104.48],[626.32,634.12]]]
["binance-futures","BNBUSDT",1746749729458,[[626.15,1.66],[626.14,3.42],[626.13,0.67],[626.12,0.07],[626.11,0.85]],[[626.16,91.86],[626.17,21.4],[626.18,17.34],[626.19,38.09],[626.2,35.43]]]
["binance-futures","BNBUSDT",1746749775311,[[626.09,75.95],[626.08,24.21],[626.07,17.89],[626.06,14.43],[626.05,19.68]],[[626.1,518.97],[626.11,0.67],[626.12,7.99],[626.13,112.01],[626.14,828.94]]]
["binance-futures","BNBUSDT",1746749844965,[[626.07,217.09],[626.06,10.9],[626.05,5.53],[626.04,5.57],[626.03,12.4]],[[626.08,718.21],[626.09,1.06],[626.1,16.94],[626.11,37.3],[626.12,207.65]]]
["binance-futures","BNBUSDT",1746749884512,[[626.07,173.58],[626.06,19.91],[626.05,52.69],[626.04,29.69],[626.03,6.39]],[[626.08,470.06],[626.09,0.01],[626.1,0.02],[626.11,0.02],[626.12,0.01]]]
["binance-futures","BNBUSDT",1746749939779,[[626.07,136.55],[626.06,10.66],[626.05,4.97],[626.04,14.65],[626.03,18.95]],[[626.08,619.13],[626.09,0.01],[626.1,4.81],[626.11,3.2],[626.12,2.03]]]
["binance-futures","BNBUSDT",1746749970832,[[626.73,26.15],[626.72,0.04],[626.71,0.64],[626.7,7.56],[626.69,25.27]],[[626.74,40.05],[626.75,3.69],[626.77,1.04],[626.78,10.99],[626.79,4.69]]]
["binance-futures","BNBUSDT",1746749998509,[[626.95,39.37],[626.94,11.17],[626.93,2.47],[626.92,16.45],[626.91,6.24]],[[626.96,56.52],[626.97,21.02],[626.98,9.04],[626.99,7.84],[627.0,56.81]]]
["binance-futures","BNBUSDT",1746750070049,[[627.13,13.42],[627.12,0.22],[627.11,0.21],[627.1,0.01],[627.09,1.8]],[[627.14,86.38],[627.15,20.8],[627.16,29.66],[627.17,24.05],[627.18,91.44]]]
["binance-futures","BNBUSDT",1746750100143,[[626.96,84.44],[626.95,25.78],[626.94,14.95],[626.93,6.66],[626.92,8.7]],[[626.97,15.77],[626.99,0.01],[627.0,4.74],[627.01,21.04],[627.02,12.87]]]
["binance-futures","BNBUSDT",1746750144289,[[627.09,29.65],[627.08,20.24],[627.07,5.98],[627.06,23.18],[627.05,8.34]],[[627.1,19.49],[627.11,21.06],[627.12,0.7],[627.13,0.67],[627.15,2.9]]]
["binance-futures","BNBUSDT",1746750163631,[[627.04,42.27],[627.03,5.86],[627.02,8.19],[627.01,6.52],[627.0,23.11]],[[627.05,30.36],[627.06,8.62],[627.07,0.64],[627.08,2.64],[627.09,27.06]]]
["binance-futures","BNBUSDT",1746750213494,[[626.15,109.96],[626.14,25.61],[626.13,41.05],[626.12,16.58],[626.11,29.85]],[[626.16,2.22],[626.17,0.01],[626.19,0.01],[626.2,0.02],[626.23,0.69]]]
["binance-futures","BNBUSDT",1746750264252,[[626.16,7.51],[626.14,10.99],[626.13,2.49],[626.12,8.38],[626.08,7.61]],[[626.17,65.34],[626.18,7.37],[626.19,5.78],[626.2,17.25],[626.21,10.61]]]
["binance-futures","BNBUSDT",1746750334353,[[626.27,59.31],[626.26,28.51],[626.25,32.0],[626.24,34.27],[626.23,31.85]],[[626.28,0.71],[626.29,0.02],[626.3,0.05],[626.31,0.06],[626.32,2.02]]]
["binance-futures","BNBUSDT",1746750373086,[[626.26,15.74],[626.25,2.37],[626.24,15.28],[626.23,7.73],[626.22,7.87]],[[626.27,76.13],[626.28,7.87],[626.29,2.61],[626.3,9.71],[626.31,9.21]]]
["binance-futures","BNBUSDT",1746750382140,[[626.35,50.75],[626.34,10.32],[626.33,19.21],[626.32,29.38],[626.31,34.78]],[[626.36,24.51],[626.37,0.07],[626.38,2.09],[626.39,3.08],[626.41,4.54]]]
["binance-futures","BNBUSDT",1746750462512,[[626.85,61.92],[626.84,15.79],[626.83,21.86],[626.82,22.3],[626.81,7.14]],[[626.86,11.73],[626.87,0.55],[626.88,6.86],[626.89,0.65],[626.9,6.86]]]
["binance-futures","BNBUSDT",1746750491363,[[626.86,31.4],[626.85,9.84],[626.83,2.13],[626.82,12.16],[626.81,6.01]],[[626.87,75.91],[626.88,7.57],[626.89,0.65],[626.9,6.86],[626.91,5.59]]]
["binance-futures","BNBUSDT",1746750535850,[[626.55,13.95],[626.53,5.21],[626.52,21.44],[626.51,3.16],[626.49,4.71]],[[626.56,28.32],[626.57,6.9],[626.59,5.57],[626.6,24.36],[626.61,6.03]]]
["binance-futures","BNBUSDT",1746750600549,[[626.62,10.61],[626.61,0.35],[626.6,1.89],[626.59,1.34],[626.58,8.17]],[[626.63,44.18],[626.64,12.09],[626.65,6.56],[626.66,9.04],[626.67,13.89]]]
["binance-futures","BNBUSDT",1746750639162,[[626.4,60.33],[626.39,6.34],[626.38,6.9],[626.37,35.13],[626.36,18.68]],[[626.41,23.13],[626.43,4.08],[626.44,12.21],[626.45,4.91],[626.46,13.68]]]
["binance-futures","BNBUSDT",1746750660499,[[626.57,45.41],[626.56,10.48],[626.55,3.46],[626.54,21.74],[626.53,0.98]],[[626.58,30.86],[626.59,0.15],[626.6,7.17],[626.61,4.55],[626.62,10.55]]]
["binance-futures","BNBUSDT",1746750715153,[[627.15,46.4],[627.14,30.0],[627.13,18.38],[627.12,19.94],[627.11,19.78]],[[627.16,9.28],[627.17,0.35],[627.18,17.02],[627.19,0.05],[627.2,10.82]]]
["binance-futures","BNBUSDT",1746750762356,[[626.93,27.21],[626.92,5.24],[626.91,3.0],[626.9,9.53],[626.89,9.23]],[[626.94,58.53],[626.95,0.04],[626.96,7.53],[626.97,2.21],[626.98,8.34]]]
["binance-futures","BNBUSDT",1746750827459,[[626.93,28.69],[626.92,14.61],[626.9,7.2],[626.89,49.49],[626.88,43.31]],[[626.94,30.51],[626.95,1.63],[626.96,8.6],[626.97,2.21],[626.98,9.09]]]
["binance-futures","BNBUSDT",1746750865505,[[626.86,44.61],[626.85,0.02],[626.84,0.12],[626.83,3.07],[626.82,10.47]],[[626.87,55.03],[626.88,10.51],[626.89,4.8],[626.9,25.11],[626.91,15.44]]]
["binance-futures","BNBUSDT",1746750872377,[],[[626.78,95.45],[626.79,89.86],[626.8,16.22],[626.81,21.07],[626.82,8.13]]]
["binance-futures","BNBUSDT",1746750937256,[[625.72,25.57],[625.71,0.01],[625.7,0.25],[625.69,0.65],[625.68,1.59]],[[625.73,30.1],[625.74,7.58],[625.75,0.34],[625.76,7.61],[625.77,0.04]]]
["binance-futures","BNBUSDT",1746750964703,[[625.73,41.04],[625.72,11.15],[625.71,28.85],[625.7,23.57],[625.69,26.19]],[[625.74,31.85],[625.75,0.01],[625.76,7.28],[625.77,2.16],[625.78,8.25]]]
["binance-futures","BNBUSDT",1746751003496,[[625.4,41.23],[625.39,2.3],[625.38,0.65],[625.37,1.94],[625.36,8.17]],[[625.41,43.71],[625.42,12.18],[625.43,4.93],[625.44,12.78],[625.45,30.94]]]
["binance-futures","BNBUSDT",1746751060186,[[625.55,31.12],[625.54,49.12],[625.53,19.37],[625.52,16.66],[625.51,14.33]],[[625.56,17.48],[625.57,1.6],[625.58,7.98],[625.59,7.7],[625.6,11.14]]]
["binance-futures","BNBUSDT",1746751070832,[[625.55,2.01],[625.51,0.63],[625.5,3.54],[625.49,16.43],[625.48,0.41]],[[625.56,65.11],[625.57,0.64],[625.58,7.2],[625.59,6.71],[625.6,7.26]]]
["binance-futures","BNBUSDT",1746751115697,[[625.65,30.72],[625.63,0.64],[625.62,5.87],[625.61,5.72],[625.6,2.93]],[[625.66,36.46],[625.68,7.53],[625.69,11.78],[625.7,14.9],[625.71,24.61]]]
["binance-futures","BNBUSDT",1746751163084,[[625.77,18.68],[625.75,4.86],[625.74,1.17],[625.73,7.8],[625.72,12.02]],[[625.78,17.82],[625.79,7.01],[625.8,11.41],[625.81,6.26],[625.82,5.87]]]
["binance-futures","BNBUSDT",1746751216603,[[625.64,27.51],[625.63,0.31],[625.62,0.01],[625.6,0.75],[625.59,2.51]],[[625.65,35.41],[625.67,5.76],[625.68,23.47],[625.69,27.59],[625.7,8.69]]]
["binance-futures","BNBUSDT",1746751235178,[[625.74,30.54],[625.73,2.31],[625.72,7.06],[625.71,5.74],[625.7,14.04]],[[625.75,19.63],[625.76,11.84],[625.77,4.12],[625.78,7.58],[625.79,10.61]]]
["binance-futures","BNBUSDT",1746751323797,[[625.48,7.22],[625.47,0.02],[625.46,7.29],[625.45,0.66]],[[625.49,64.86],[625.5,48.43],[625.51,21.64],[625.52,10.74],[625.53,38.79]]]
["binance-futures","BNBUSDT",1746751332208,[[625.6,45.24],[625.59,20.98],[625.58,11.06],[625.57,6.83],[625.56,25.77]],[[625.61,3.99],[625.62,3.86],[625.63,0.05],[625.65,1.72],[625.67,0.09]]]
["binance-futures","BNBUSDT",1746751411393,[[625.7,39.37],[625.69,4.17],[625.68,6.8],[625.67,0.35],[625.65,4.01]],[[625.71,2.0],[625.72,6.13],[625.74,6.21],[625.75,0.01],[625.76,6.13]]]
["binance-futures","BNBUSDT",1746751445140,[[626.17,16.35],[626.16,0.01],[626.14,7.21],[626.13,0.01],[626.12,9.18]],[[626.18,52.01],[626.19,2.27],[626.2,8.42],[626.21,0.14],[626.22,14.34]]]
["binance-futures","BNBUSDT",1746751488589,[[625.99,17.0],[625.98,1.39],[625.97,4.22],[625.95,8.37],[625.94,8.02]],[[626.0,41.79],[626.01,12.67],[626.02,13.95],[626.03,13.3],[626.04,22.05]]]
["binance-futures","BNBUSDT",1746751558730,[[626.17,101.3],[626.16,50.43],[626.15,15.89],[626.14,6.59],[626.13,4.38]],[[626.18,2.84],[626.19,0.36],[626.2,2.72],[626.21,5.28],[626.22,8.18]]]
["binance-futures","BNBUSDT",1746751566230,[[626.3,60.91],[626.29,18.5],[626.28,7.47],[626.27,8.58],[626.26,11.5]],[[626.31,19.36],[626.32,6.73],[626.33,0.08],[626.34,7.38],[626.35,5.13]]]
["binance-futures","BNBUSDT",1746751619755,[[626.14,71.69],[626.13,27.08],[626.12,15.55],[626.11,30.67],[626.1,24.17]],[[626.15,42.43],[626.16,2.4],[626.17,0.65],[626.18,7.41],[626.19,6.09]]]
["binance-futures","BNBUSDT",1746751685384,[[626.24,72.84],[626.23,5.42],[626.22,14.88],[626.21,5.33],[626.2,9.51]],[[626.25,14.48],[626.26,0.12],[626.28,4.47],[626.29,11.07],[626.3,7.73]]]
["binance-futures","BNBUSDT",1746751728719,[[626.02,57.56],[626.01,5.53],[626.0,13.04],[625.99,13.15],[625.98,15.55]],[[626.03,6.19],[626.06,0.02],[626.07,0.61],[626.08,7.96],[626.09,16.19]]]
["binance-futures","BNBUSDT",1746751746599,[[626.36,40.82],[626.35,4.74],[626.34,10.72],[626.33,6.96],[626.32,5.6]],[[626.37,19.53],[626.38,0.11],[626.4,2.21],[626.41,4.83],[626.42,6.04]]]
["binance-futures","BNBUSDT",1746751791140,[[626.28,63.81],[626.27,12.07],[626.26,21.7],[626.25,7.26],[626.24,14.0]],[[626.29,27.23],[626.3,0.02],[626.31,1.62],[626.32,5.03],[626.33,0.01]]]
["binance-futures","BNBUSDT",1746751849294,[[626.22,75.6],[626.21,27.83],[626.2,4.91],[626.19,14.27],[626.18,6.2]],[[626.23,5.37],[626.25,0.01],[626.26,0.02],[626.28,14.17],[626.29,16.16]]]
["binance-futures","BNBUSDT",1746751924443,[[627.0,65.55],[626.99,52.75],[626.98,4.76],[626.97,21.31],[626.96,11.16]],[[627.01,14.78],[627.02,0.06],[627.03,0.02],[627.04,0.36],[627.06,0.55]]]
["binance-futures","BNBUSDT",1746751951413,[[627.46,51.35],[627.45,1.69],[627.44,4.87],[627.43,3.64],[627.42,4.56]],[[627.47,20.63],[627.48,10.49],[627.49,0.64],[627.5,0.04],[627.51,11.19]]]
["binance-futures","BNBUSDT",1746751988204,[[627.48,23.92],[627.47,0.2],[627.45,0.17],[627.44,10.25],[627.43,10.3]],[[627.49,72.41],[627.5,42.48],[627.51,280.88],[627.52,0.03],[627.54,1.61]]]
["binance-futures","BNBUSDT",1746752006906,[[627.19,21.04],[627.18,1.66],[627.16,0.01],[627.15,0.24],[627.14,4.07]],[[627.2,67.67],[627.21,4.25],[627.23,0.01],[627.24,4.68],[627.25,8.71]]]
["binance-futures","BNBUSDT",1746752064789,[[627.23,47.45],[627.22,14.72],[627.21,10.55],[627.2,11.24],[627.19,1.04]],[[627.24,10.39],[627.25,10.14],[627.26,14.94],[627.27,30.37],[627.28,2.24]]]
["binance-futures","BNBUSDT",1746752120095,[[627.28,56.42],[627.27,7.11],[627.26,22.96],[627.25,1.49],[627.24,24.42]],[[627.29,17.73],[627.3,5.27],[627.31,13.97],[627.32,13.01],[627.33,5.04]]]
["binance-futures","BNBUSDT",1746752188510,[[627.07,85.13],[627.06,1.39],[627.05,1.03],[627.04,0.07],[627.03,3.93]],[[627.08,173.12],[627.09,0.12],[627.1,2.06],[627.11,0.03],[627.12,9.53]]]
["binance-futures","BNBUSDT",1746752235044,[[627.0,82.16],[626.98,0.01],[626.97,5.59],[626.96,0.03],[626.95,1.76]],[[627.01,187.17],[627.02,1.95],[627.03,18.78],[627.04,12.36],[627.05,27.94]]]
["binance-futures","BNBUSDT",1746752268750,[[626.82,24.49],[626.81,0.33],[626.79,3.21],[626.77,1.27],[626.76,9.7]],[[626.83,42.12],[626.84,30.11],[626.85,10.5],[626.86,8.47],[626.87,4.53]]]
["binance-futures","BNBUSDT",1746752294671,[[626.7,10.82],[626.69,0.02],[626.68,0.06],[626.67,0.85],[626.66,0.05]],[[626.71,61.68],[626.72,14.8],[626.73,15.03],[626.74,0.01],[626.75,9.84]]]
["binance-futures","BNBUSDT",1746752353609,[[626.9,63.03],[626.89,5.02],[626.88,7.2],[626.87,34.17],[626.86,3.03]],[[626.91,15.96],[626.92,0.01],[626.93,0.01],[626.94,3.1],[626.95,3.49]]]
["binance-futures","BNBUSDT",1746752400644,[[626.57,6.5],[626.56,1.18],[626.55,0.11],[626.54,3.39],[626.53,0.9]],[[626.58,72.38],[626.59,48.65],[626.6,22.96],[626.61,43.43],[626.62,47.63]]]
["binance-futures","BNBUSDT",1746752459800,[[626.49,46.2],[626.47,7.17],[626.46,2.16],[626.45,14.04],[626.42,0.02]],[[626.5,12.81],[626.51,1.13],[626.52,1.73],[626.53,3.56],[626.54,24.07]]]
["binance-futures","BNBUSDT",1746752497465,[[626.29,42.12],[626.28,5.29],[626.27,6.02],[626.26,1.35],[626.25,3.65]],[[626.3,24.4],[626.31,6.72],[626.32,16.49],[626.33,8.38],[626.34,23.72]]]
["binance-futures","BNBUSDT",1746752524412,[[626.29,11.49],[626.28,0.18],[626.27,0.71],[626.25,1.28],[626.24,2.89]],[[626.3,37.19],[626.31,20.95],[626.32,12.0],[626.33,114.19],[626.34,669.72]]]
["binance-futures","BNBUSDT",1746752572143,[[626.24,76.0],[626.23,1.65],[626.22,21.67],[626.21,30.86],[626.2,20.8]],[[626.25,6.56],[626.26,6.53],[626.27,7.52],[626.28,0.66],[626.33,6.01]]]
["binance-futures","BNBUSDT",1746752621148,[[626.24,5.45],[626.22,0.03],[626.21,3.19],[626.2,0.72],[626.19,0.01]],[[626.25,107.79],[626.26,13.75],[626.27,25.07],[626.28,57.11],[626.29,18.98]]]
["binance-futures","BNBUSDT",1746752688210,[[626.19,66.29],[626.18,2.37],[626.17,6.11],[626.16,6.04],[626.15,5.04]],[[626.2,20.95],[626.21,6.17],[626.22,19.49],[626.23,6.54],[626.24,8.56]]]
["binance-futures","BNBUSDT",1746752733072,[[626.15,43.24],[626.14,0.41],[626.13,27.26],[626.12,0.18],[626.11,63.09]],[[626.16,95.92],[626.17,849.81],[626.18,0.34],[626.19,17.96],[626.2,97.6]]]
["binance-futures","BNBUSDT",1746752764138,[[625.46,32.05],[625.45,0.32],[625.44,1.01],[625.43,0.07],[625.42,0.36]],[[625.47,75.77],[625.48,20.83],[625.5,49.04],[625.51,22.23],[625.52,21.95]]]
["binance-futures","BNBUSDT",1746752792180,[[625.19,8.69],[625.17,0.93],[625.16,3.93],[625.15,0.63],[625.14,6.75]],[[625.2,70.89],[625.21,36.68],[625.22,6.17],[625.23,50.99],[625.24,48.59]]]
["binance-futures","BNBUSDT",1746752845006,[[625.66,59.85],[625.65,2.08],[625.64,2.08],[625.63,4.62],[625.62,10.81]],[[625.67,158.18],[625.68,0.03],[625.69,0.33],[625.7,0.03],[625.71,0.01]]]
["binance-futures","BNBUSDT",1746752881557,[[625.65,54.89],[625.64,0.7],[625.63,0.99],[625.62,1.67],[625.61,5.41]],[[625.66,1.45],[625.67,3.68],[625.68,6.55],[625.69,6.63],[625.7,170.41]]]
["binance-futures","BNBUSDT",1746752942177,[[626.1,14.68],[626.09,0.01],[626.08,2.17],[626.07,0.74],[626.06,3.98]],[[626.11,59.71],[626.13,31.55],[626.14,22.52],[626.15,15.83],[626.16,34.16]]]
["binance-futures","BNBUSDT",1746752949688,[[626.1,9.86],[626.09,2.06],[626.08,3.39],[626.07,0.89],[626.06,0.4]],[[626.11,39.35],[626.13,11.53],[626.14,32.36],[626.15,13.11],[626.16,109.16]]]
["binance-futures","BNBUSDT",1746753002863,[[625.96,4.7],[625.95,0.01],[625.94,0.01],[625.93,0.02],[625.92,0.01]],[[625.97,104.33],[625.98,20.87],[625.99,25.59],[626.0,0.02],[626.01,8.98]]]
["binance-futures","BNBUSDT",1746753049079,[[626.41,1.52],[626.4,5.1],[626.39,14.05],[626.38,12.3]],[[626.42,14.45],[626.43,40.38],[626.44,0.3],[626.45,4.93],[626.46,0.66]]]
["binance-futures","BNBUSDT",1746753101485,[[626.86,57.93],[626.85,31.31],[626.84,27.73],[626.83,9.37],[626.82,10.82]],[[626.87,24.66],[626.88,1.54],[626.89,0.05],[626.9,4.36],[626.91,1.84]]]
["binance-futures","BNBUSDT",1746753157424,[[626.71,18.43],[626.7,1.02],[626.69,2.39],[626.68,0.08],[626.67,1.76]],[[626.72,60.66],[626.73,13.79],[626.74,24.29],[626.75,9.04],[626.76,19.72]]]
["binance-futures","BNBUSDT",1746753195074,[[627.4,78.29],[627.39,2.11],[627.38,3.91],[627.37,1.36],[627.36,8.57]],[[627.41,7.84],[627.44,0.79],[627.46,0.29],[627.48,1.94],[627.49,54.63]]]
["binance-futures","BNBUSDT",1746753223162,[[627.62,20.42],[627.61,0.64],[627.6,0.67],[627.59,1.5],[627.58,0.51]],[[627.63,58.37],[627.64,6.38],[627.65,17.48],[627.66,16.51],[627.67,11.46]]]
["binance-futures","BNBUSDT",1746753254835,[[627.79,29.09],[627.78,0.64],[627.77,4.43],[627.76,11.27],[627.75,8.77]],[[627.8,16.5],[627.83,1.65],[627.85,4.82],[627.94,5.15],[627.96,36.62]]]
["binance-futures","BNBUSDT",1746753296433,[[627.91,80.51],[627.9,1.61],[627.89,0.36],[627.88,0.04],[627.87,7.8]],[[627.92,10.23],[627.94,2.29],[627.95,7.38],[627.96,7.89],[627.97,14.12]]]
["binance-futures","BNBUSDT",1746753353749,[[628.44,2.03],[628.42,1.35],[628.41,1.42],[628.4,1.01],[628.39,3.61]],[[628.45,108.31],[628.47,8.13],[628.48,8.75],[628.49,10.48],[628.5,50.38]]]
["binance-futures","BNBUSDT",1746753397376,[[628.57,54.76],[628.56,9.29],[628.55,19.21],[628.54,8.47],[628.53,38.3]],[[628.59,0.05],[628.6,2.43],[628.61,0.02],[628.62,0.07],[628.64,4.35]]]
["binance-futures","BNBUSDT",1746753401454,[[628.7,14.36],[628.69,92.58],[628.68,9.65],[628.67,0.33],[628.66,2.63]],[[628.78,3.04],[628.83,0.69],[628.84,8.82],[628.85,9.41],[628.9,24.32]]]
["binance-futures","BNBUSDT",1746753439643,[[628.28,22.42],[628.27,2.01],[628.26,7.47],[628.25,6.53],[628.24,8.85]],[[628.29,56.0],[628.3,3.52],[628.31,19.2],[628.32,1.61],[628.33,1.05]]]
["binance-futures","BNBUSDT",1746753493943,[[628.11,3.45],[628.1,0.01],[628.09,0.01],[628.07,0.66],[628.06,0.89]],[[628.12,31.02],[628.13,28.19],[628.14,33.56],[628.15,29.11],[628.16,37.57]]]
["binance-futures","BNBUSDT",1746753528241,[[627.99,15.23],[627.98,2.27],[627.97,7.16],[627.83,8.49],[627.82,20.39]],[[628.0,19.35],[628.01,2.85],[628.02,0.64],[628.03,9.32],[628.04,2.0]]]
["binance-futures","BNBUSDT",1746753539305,[[628.0,11.45],[627.99,0.01],[627.98,0.01],[627.97,0.64],[627.95,2.03]],[[628.01,30.82],[628.02,12.96],[628.03,0.95],[628.05,19.06],[628.06,12.34]]]
["binance-futures","BNBUSDT",1746753580374,[[627.83,6.22],[627.81,0.02],[627.8,7.08],[627.76,9.05],[627.71,0.04]],[[627.84,57.83],[627.85,7.29],[627.86,1.03],[627.87,10.03],[627.88,6.14]]]
["binance-futures","BNBUSDT",1746753647385,[[627.74,21.82],[627.73,4.0],[627.72,1.92],[627.71,6.97],[627.7,11.01]],[[627.75,35.35],[627.76,6.92],[627.77,0.35],[627.78,0.66],[627.79,3.62]]]
["binance-futures","BNBUSDT",1746753677309,[[627.64,28.14],[627.63,0.01],[627.62,0.01],[627.61,0.01],[627.6,1.68]],[[627.65,48.13],[627.66,5.91],[627.67,10.31],[627.68,8.51],[627.69,16.31]]]
["binance-futures","BNBUSDT",1746753708512,[[627.14,36.82],[627.13,1.44],[627.12,0.67],[627.1,1.63],[627.09,9.76]],[[627.15,14.43],[627.16,0.04],[627.18,0.65],[627.19,5.44],[627.2,6.96]]]
["binance-futures","BNBUSDT",1746753765662,[[627.38,20.75],[627.37,0.79],[627.36,0.13],[627.33,0.41],[627.3,7.39]],[[627.39,134.62],[627.4,14.63],[627.41,16.29],[627.42,15.89],[627.43,0.99]]]
["binance-futures","BNBUSDT",1746753771788,[[627.38,26.74],[627.37,0.4],[627.36,0.52],[627.35,0.8],[627.34,0.02]],[[627.39,86.68],[627.4,8.33],[627.41,6.52],[627.42,13.9],[627.43,0.96]]]
["binance-futures","BNBUSDT",1746753810487,[[627.76,3.74],[627.75,2.71],[627.73,1.59],[627.72,0.4]],[[627.77,42.98],[627.78,66.86],[627.79,70.35],[627.8,21.1],[627.81,66.79]]]
["binance-futures","BNBUSDT",1746753857366,[[627.52,40.95],[627.51,2.8],[627.5,2.52],[627.49,4.06],[627.48,0.99]],[[627.53,9.89],[627.54,4.04],[627.55,12.89],[627.56,6.36],[627.57,12.23]]]
["binance-futures","BNBUSDT",1746753910792,[[627.73,7.58],[627.72,0.01],[627.71,0.01],[627.7,0.01],[627.69,0.03]],[[627.74,100.73],[627.75,0.01],[627.76,9.1],[627.77,19.83],[627.78,5.02]]]
["binance-futures","BNBUSDT",1746753950474,[[627.63,34.56],[627.62,1.58],[627.61,2.73],[627.6,8.09],[627.59,5.78]],[[627.64,9.37],[627.66,2.6],[627.67,11.39],[627.68,0.01],[627.69,10.87]]]
["binance-futures","BNBUSDT",1746753978893,[[627.86,29.74],[627.85,7.86],[627.84,0.02],[627.83,10.83],[627.82,0.32]],[[627.87,30.59],[627.88,1.02],[627.89,5.94],[627.9,36.14],[627.91,10.45]]]
["binance-futures","BNBUSDT",1746754006640,[[628.1,26.46],[628.09,0.31],[628.08,3.46],[628.07,15.23],[628.06,0.38]],[[628.11,9.68],[628.12,2.64],[628.13,6.53],[628.14,24.63],[628.15,0.75]]]
["binance-futures","BNBUSDT",1746754072335,[[628.42,29.67],[628.41,0.01],[628.4,3.11],[628.39,2.86],[628.38,6.61]],[[628.43,18.0],[628.44,0.53],[628.46,3.5],[628.47,0.86],[628.48,6.78]]]
["binance-futures","BNBUSDT",1746754110046,[[628.4,36.74],[628.39,4.91],[628.38,4.16],[628.37,0.79],[628.36,0.32]],[[628.41,0.95],[628.44,0.82],[628.45,4.8],[628.46,0.87],[628.47,4.16]]]
["binance-futures","BNBUSDT",1746754150629,[[628.5,15.43],[628.49,2.39],[628.48,3.19],[628.47,4.99],[628.45,1.86]],[[628.51,21.45],[628.52,8.86],[628.53,11.68],[628.54,30.78],[628.55,0.61]]]
["binance-futures","BNBUSDT",1746754230016,[[628.43,39.48],[628.42,5.97],[628.41,6.98],[628.4,6.55],[628.39,8.27]],[[628.44,18.1],[628.46,0.01],[628.47,0.8],[628.48,0.32],[628.49,1.14]]]
["binance-futures","BNBUSDT",1746754236690,[[628.49,14.06],[628.48,1.92],[628.47,0.21],[628.45,3.83],[628.43,5.85]],[[628.5,63.47],[628.51,0.96],[628.52,0.47],[628.53,1.76],[628.54,0.71]]]
["binance-futures","BNBUSDT",1746754285016,[[627.9,0.11],[627.89,0.02],[627.88,0.53],[627.86,0.4],[627.85,1.81]],[[627.91,119.94],[627.92,52.94],[627.93,9.9],[627.94,19.86],[627.95,9.4]]]
["binance-futures","BNBUSDT",1746754338730,[[627.29,35.35],[627.28,0.16],[627.27,7.81],[627.26,5.26],[627.24,14.2]],[[627.3,2.21],[627.31,1.76],[627.33,6.53],[627.34,0.01],[627.36,14.84]]]
["binance-futures","BNBUSDT",1746754399447,[[627.03,8.39],[627.02,5.2],[627.01,7.74],[627.0,38.62],[626.99,3.55]],[[627.04,66.75],[627.05,9.12],[627.06,11.48],[627.07,31.01],[627.08,0.39]]]
["binance-futures","BNBUSDT",1746754451501,[[626.81,3.42],[626.8,2.89],[626.78,0.02],[626.77,0.03],[626.76,3.91]],[[626.82,89.8],[626.83,32.51],[626.84,11.82],[626.85,19.08],[626.86,11.24]]]
["binance-futures","BNBUSDT",1746754475602,[[626.56,54.58],[626.55,3.69],[626.53,6.57],[626.52,36.22],[626.51,17.52]],[[626.57,9.5],[626.58,0.01],[626.6,5.2],[626.61,4.64],[626.62,1.6]]]
["binance-futures","BNBUSDT",1746754509382,[[626.55,17.48],[626.54,0.18],[626.53,0.65],[626.52,0.93],[626.51,0.01]],[[626.56,50.05],[626.57,7.36],[626.58,13.12],[626.59,17.49],[626.6,16.96]]]
["binance-futures","BNBUSDT",1746754542852,[[626.14,29.5],[626.13,4.29],[626.12,0.78],[626.11,5.36],[626.1,1.05]],[[626.15,10.73],[626.18,0.79],[626.2,0.08],[626.21,6.92],[626.22,8.17]]]
["binance-futures","BNBUSDT",1746754605033,[[626.86,25.51],[626.85,3.19],[626.84,2.42],[626.83,11.1],[626.82,7.37]],[[626.87,12.36],[626.88,0.67],[626.89,0.67],[626.9,2.09],[626.91,1.99]]]
["binance-futures","BNBUSDT",1746754638829,[[627.14,33.41],[627.13,27.73],[627.12,0.71],[627.11,2.37],[627.1,10.09]],[[627.15,0.41],[627.16,1.71],[627.17,0.8],[627.18,0.12],[627.19,0.05]]]
["binance-futures","BNBUSDT",1746754663429,[[627.47,0.36],[627.45,2.02],[627.44,0.54],[627.43,1.07],[627.42,5.69]],[[627.48,56.04],[627.49,2.39],[627.5,10.17],[627.51,1.09],[627.52,7.62]]]
["binance-futures","BNBUSDT",1746754719049,[[626.39,38.88],[626.38,3.42],[626.37,11.04],[626.36,5.24],[626.35,2.91]],[[626.4,8.65],[626.41,0.64],[626.42,1.06],[626.43,5.58],[626.44,13.18]]]
["binance-futures","BNBUSDT",1746754752577,[[624.73,62.45],[624.71,8.0],[624.7,0.81],[624.69,1.02],[624.68,10.17]],[[624.74,23.49],[624.75,14.28],[624.76,3.58],[624.77,0.67],[624.78,20.0]]]
["binance-futures","BNBUSDT",1746754800109,[[623.57,56.1],[623.56,3.71],[623.55,14.73],[623.54,12.15],[623.53,0.02]],[[623.58,8.94],[623.59,0.32],[623.6,0.02],[623.61,0.06],[623.62,2.51]]]
["binance-futures","BNBUSDT",1746754850256,[[624.21,43.85],[624.2,3.26],[624.19,2.08],[624.18,3.84],[624.17,3.46]],[[624.22,2.77],[624.23,0.02],[624.24,0.51],[624.25,2.61],[624.26,16.75]]]
["binance-futures","BNBUSDT",1746754889180,[[624.99,37.6],[624.98,3.42],[624.97,1.76],[624.96,23.86],[624.95,4.32]],[[625.0,23.53],[625.01,1.22],[625.02,0.36],[625.03,0.81],[625.04,2.33]]]
["binance-futures","BNBUSDT",1746754917904,[[625.39,27.42],[625.38,30.01],[625.36,0.39],[625.35,9.12],[625.34,4.92]],[[625.4,10.91],[625.41,5.05],[625.42,4.93],[625.43,1.26],[625.44,27.84]]]
["binance-futures","BNBUSDT",1746754950507,[[625.32,69.54],[625.31,1.5],[625.3,10.77],[625.29,3.57],[625.28,5.52]],[[625.33,4.99],[625.35,0.01],[625.36,0.01],[625.37,0.01],[625.38,12.75]]]
["binance-futures","BNBUSDT",1746754986822,[[625.36,0.7],[625.34,0.8]],[[625.37,89.39],[625.38,40.67],[625.39,2.87],[625.4,0.42],[625.41,33.08]]]
["binance-futures","BNBUSDT",1746755049912,[[624.75,25.06],[624.74,2.36],[624.73,0.95],[624.72,0.98],[624.71,2.54]],[[624.76,8.99],[624.77,0.1],[624.78,0.09],[624.79,0.64],[624.8,0.37]]]
["binance-futures","BNBUSDT",1746755103196,[[624.88,11.44],[624.87,0.35],[624.86,0.9],[624.85,5.66],[624.84,0.04]],[[624.89,47.41],[624.9,18.93],[624.91,2.67],[624.92,1.87],[624.93,15.16]]]
["binance-futures","BNBUSDT",1746755110765,[[625.0,8.81],[624.97,0.02],[624.96,3.83],[624.95,0.01],[624.94,3.98]],[[625.01,47.43],[625.02,0.97],[625.03,4.41],[625.04,24.83],[625.05,12.09]]]
["binance-futures","BNBUSDT",1746755160016,[[624.76,33.17],[624.75,0.35],[624.74,3.78],[624.73,7.16],[624.72,7.16]],[[624.77,12.1],[624.78,0.65],[624.79,4.95],[624.8,0.01],[624.81,0.01]]]
["binance-futures","BNBUSDT",1746755218388,[[624.47,50.34],[624.45,1.52],[624.44,5.66],[624.43,28.02],[624.42,6.04]],[[624.48,10.71],[624.49,1.21],[624.5,0.66],[624.52,2.31],[624.53,7.64]]]
["binance-futures","BNBUSDT",1746755256321,[[624.25,13.44],[624.24,2.29],[624.23,1.0],[624.22,0.58],[624.21,2.47]],[[624.26,33.16],[624.27,5.82],[624.28,7.25],[624.29,22.06],[624.3,25.36]]]
["binance-futures","BNBUSDT",1746755311652,[[624.15,54.52],[624.14,1.47],[624.13,0.65],[624.12,1.46],[624.11,2.02]],[[624.16,3.56],[624.18,0.01],[624.19,1.22],[624.2,0.62],[624.21,3.81]]]
["binance-futures","BNBUSDT",1746755316816,[[624.15,44.59],[624.14,1.47],[624.13,1.66],[624.12,2.18],[624.11,0.53]],[[624.16,6.94],[624.18,0.65],[624.19,1.23],[624.2,2.55],[624.3,42.08]]]
["binance-futures","BNBUSDT",1746755387336,[[624.65,77.25],[624.64,60.72],[624.63,8.33],[624.62,4.0],[624.61,4.76]],[[624.66,0.41],[624.67,0.85],[624.68,1.04],[624.69,1.32],[624.71,4.54]]]
["binance-futures","BNBUSDT",1746755420505,[[624.78,18.93],[624.76,0.43],[624.75,0.81],[624.74,0.16],[624.57,0.93]],[[624.79,64.57],[624.8,20.24],[624.81,6.41],[624.83,8.07],[624.84,21.38]]]
["binance-futures","BNBUSDT",1746755460508,[[624.57,48.6],[624.56,0.74],[624.55,0.68],[624.54,1.45],[624.53,1.14]],[[624.58,17.91],[624.59,176.66],[624.6,9.98],[624.61,0.66],[624.62,8.58]]]
["binance-futures","BNBUSDT",1746755538537,[[624.9,1.39],[624.89,0.45],[624.86,0.29],[624.85,0.02],[624.84,4.06]],[[624.91,81.6],[624.92,33.81],[624.93,21.01],[624.94,2.09],[624.95,10.98]]]
["binance-futures","BNBUSDT",1746755589910,[[624.86,46.17],[624.85,8.68],[624.84,3.2],[624.83,1.59],[624.82,5.36]],[[624.87,40.24],[624.88,1.55],[624.89,3.0],[624.9,28.07],[624.91,6.12]]]
["binance-futures","BNBUSDT",1746755604025,[[624.91,61.26],[624.9,31.62],[624.89,16.0],[624.88,10.8],[624.87,57.39]],[[624.92,3.06],[624.93,1.21],[624.94,2.02],[624.99,0.35],[625.05,9.32]]]
["binance-futures","BNBUSDT",1746755666737,[[625.07,44.93],[625.06,1.15],[625.05,13.07],[625.04,22.35],[625.03,7.76]],[[625.08,19.48],[625.1,1.86],[625.11,7.19],[625.12,3.4],[625.14,5.19]]]
["binance-futures","BNBUSDT",1746755730479,[[625.22,83.68],[625.21,32.34],[625.2,14.17],[625.19,10.89],[625.18,21.53]],[[625.23,7.69],[625.24,2.0],[625.25,0.09],[625.26,4.23],[625.27,2.02]]]
["binance-futures","BNBUSDT",1746755781178,[[625.31,23.19],[625.3,3.87],[625.29,4.0],[625.28,0.04],[625.27,2.94]],[[625.32,30.41],[625.33,4.46],[625.34,14.95],[625.35,6.13],[625.37,1.54]]]
["binance-futures","BNBUSDT",1746755808150,[[625.45,30.61],[625.44,0.46],[625.43,1.59],[625.42,0.01],[625.41,2.55]],[[625.46,43.28],[625.47,135.98],[625.48,1.98],[625.49,1.84],[625.5,7.46]]]
["binance-futures","BNBUSDT",1746755843389,[[625.24,4.51],[625.23,0.83],[625.22,1.61],[625.2,0.03],[625.18,20.33]],[[625.25,33.47],[625.26,19.81],[625.27,17.59],[625.28,8.59],[625.29,47.42]]]
["binance-futures","BNBUSDT",1746755908496,[[625.55,53.06],[625.54,5.53],[625.53,5.49],[625.52,5.09],[625.51,2.94]],[[625.56,14.75],[625.57,0.02],[625.58,4.56],[625.59,22.81],[625.6,135.9]]]
["binance-futures","BNBUSDT",1746755952450,[[625.59,15.39],[625.58,4.8],[625.57,0.96],[625.56,13.75],[625.55,9.19]],[[625.6,12.58],[625.61,2.9],[625.62,4.8],[625.63,22.88],[625.64,149.27]]]
["binance-futures","BNBUSDT",1746755991240,[[625.78,6.4],[625.77,0.45],[625.76,0.02],[625.75,0.6],[625.74,6.64]],[[625.79,56.38],[625.8,14.21],[625.81,0.96],[625.82,5.5],[625.83,5.19]]]
["binance-futures","BNBUSDT",1746756058178,[[625.48,54.63],[625.47,8.62],[625.46,37.24],[625.45,0.96],[625.44,12.41]],[[625.49,14.35],[625.5,4.5],[625.52,4.47],[625.53,0.03],[625.54,6.48]]]
["binance-futures","BNBUSDT",1746756063540,[[625.42,25.43],[625.41,0.43],[625.4,9.33],[625.39,18.08],[625.37,0.32]],[[625.43,24.42],[625.44,9.18],[625.45,2.86],[625.46,17.11],[625.47,15.84]]]
["binance-futures","BNBUSDT",1746756125719,[[625.48,39.35],[625.47,0.82],[625.46,5.21],[625.45,0.01],[625.44,0.33]],[[625.49,52.09],[625.5,92.54],[625.51,2.45],[625.52,5.71],[625.53,12.27]]]
["binance-futures","BNBUSDT",1746756176402,[[625.38,72.15],[625.37,1.2],[625.36,4.84],[625.35,2.03],[625.34,5.59]],[[625.39,15.74],[625.4,6.97],[625.41,2.49],[625.42,9.08],[625.43,0.01]]]
["binance-futures","BNBUSDT",1746756235233,[[624.76,102.97],[624.75,3.58],[624.74,14.18],[624.73,2.82],[624.72,8.47]],[[624.77,83.29],[624.78,12.81],[624.8,0.32],[624.81,3.83],[624.83,18.71]]]
["binance-futures","BNBUSDT",1746756277610,[[624.56,105.8],[624.55,14.08],[624.54,11.62],[624.53,11.74],[624.52,13.17]],[[624.57,1941.32],[624.58,404.82],[624.59,8.03],[624.6,64.89],[624.61,11.82]]]
["binance-futures","BNBUSDT",1746756299743,[[625.03,22.08],[625.02,5.92],[625.01,0.4],[625.0,7.17],[624.99,3.71]],[[625.04,40.49],[625.05,18.0],[625.06,30.95],[625.07,1.52],[625.08,36.98]]]
["binance-futures","BNBUSDT",1746756332338,[[624.73,51.24],[624.72,5.73],[624.71,5.39],[624.7,9.6],[624.69,10.02]],[[624.74,69.91],[624.75,2.71],[624.76,8.82],[624.77,3.17],[624.78,12.14]]]
["binance-futures","BNBUSDT",1746756370188,[[624.77,67.46],[624.76,5.64],[624.75,9.75],[624.73,8.8]],[[624.78,19.94],[624.79,0.02],[624.8,4.95],[624.81,3.6],[624.82,4.81]]]
["binance-futures","BNBUSDT",1746756436307,[[624.39,6.59],[624.38,0.85],[624.37,19.45],[624.36,11.87],[624.35,4.12]],[[624.4,52.26],[624.41,5.14],[624.42,10.51],[624.43,16.6],[624.44,5.49]]]
["binance-futures","BNBUSDT",1746756470510,[[624.43,75.69],[624.42,16.83],[624.41,9.83],[624.4,5.65],[624.39,12.98]],[[624.44,35.97],[624.45,265.64],[624.46,21.68],[624.47,3.15],[624.48,12.24]]]
["binance-futures","BNBUSDT",1746756497086,[[624.21,27.89],[624.2,0.65],[624.19,4.67],[624.18,8.36],[624.17,3.52]],[[624.22,57.05],[624.23,14.72],[624.24,11.9],[624.25,2.06],[624.26,41.28]]]
["binance-futures","BNBUSDT",1746756540883,[[623.92,29.08],[623.91,3.99],[623.9,7.22],[623.89,2.29],[623.88,5.63]],[[623.93,84.23],[623.94,24.36],[623.95,18.53],[623.96,13.7],[623.97,30.31]]]
["binance-futures","BNBUSDT",1746756598820,[[624.16,117.97],[624.15,1.53],[624.14,13.04],[624.13,6.5],[624.12,10.24]],[[624.17,943.06],[624.18,2.09],[624.19,2.96],[624.2,3.58],[624.21,9.09]]]
["binance-futures","BNBUSDT",1746756647749,[[624.42,16.16],[624.4,0.03],[624.39,0.38],[624.38,5.19],[624.37,0.84]],[[624.43,117.21],[624.44,6.21],[624.45,31.91],[624.46,19.64],[624.47,60.77]]]
["binance-futures","BNBUSDT",1746756698710,[[624.19,107.81],[624.18,8.36],[624.17,0.33],[624.16,0.01],[624.15,13.2]],[[624.2,18.73],[624.21,0.29],[624.22,1.64],[624.23,0.82],[624.24,5.51]]]
["binance-futures","BNBUSDT",1746756749419,[[624.51,55.88],[624.5,10.81],[624.49,6.85],[624.48,5.48],[624.47,3.69]],[[624.52,50.52],[624.53,15.87],[624.54,12.39],[624.55,10.45],[624.56,12.08]]]
["binance-futures","BNBUSDT",1746756779014,[[624.47,60.25],[624.46,8.36],[624.45,0.46],[624.44,7.71],[624.43,1.37]],[[624.48,5.77],[624.49,0.02],[624.5,0.15],[624.51,3.13],[624.52,9.38]]]
["binance-futures","BNBUSDT",1746756821784,[[624.64,69.11],[624.63,0.43],[624.62,3.53],[624.61,0.64],[624.6,19.62]],[[624.65,15.65],[624.66,12.1],[624.67,11.37],[624.68,14.51],[624.69,16.44]]]
["binance-futures","BNBUSDT",1746756859713,[[624.66,28.14],[624.65,3.8],[624.64,5.99],[624.63,1.99],[624.62,4.82]],[[624.67,34.59],[624.68,4.87],[624.69,9.41],[624.7,25.07],[624.71,29.39]]]
["binance-futures","BNBUSDT",1746756936849,[[624.73,78.9],[624.72,28.18],[624.71,0.08],[624.7,1.0],[624.69,9.95]],[[624.74,12.23],[624.75,2.09],[624.76,7.44],[624.77,0.87],[624.78,19.17]]]
["binance-futures","BNBUSDT",1746756983715,[[625.2,60.11],[625.19,2.3],[625.18,7.12],[625.17,12.26],[625.16,24.03]],[[625.21,8.63],[625.22,4.8],[625.23,4.07],[625.24,5.09],[625.25,2.09]]]
["binance-futures","BNBUSDT",1746756996787,[[625.16,38.35],[625.15,0.61],[625.13,0.34],[625.12,7.58],[625.11,3.21]],[[625.17,39.85],[625.18,10.66],[625.19,7.95],[625.2,41.1],[625.21,28.06]]]
["binance-futures","BNBUSDT",1746757040226,[[625.35,25.63],[625.34,1.16],[625.33,0.39],[625.32,5.6],[625.31,0.48]],[[625.36,86.54],[625.37,10.06],[625.38,25.26],[625.39,24.63],[625.4,5.21]]]
["binance-futures","BNBUSDT",1746757106753,[[625.23,44.63],[625.22,20.19],[625.21,5.88],[625.2,20.22],[625.19,5.6]],[[625.24,19.89],[625.25,0.03],[625.26,3.3],[625.27,4.3],[625.28,6.99]]]
["binance-futures","BNBUSDT",1746757171213,[[624.89,26.25],[624.88,17.06],[624.87,12.57],[624.86,4.18],[624.85,3.14]],[[624.9,13.01],[624.91,6.14],[624.92,7.24],[624.93,8.49],[624.94,10.89]]]
["binance-futures","BNBUSDT",1746757224914,[[624.6,50.45],[624.58,4.8],[624.57,0.59],[624.56,4.91],[624.55,1.0]],[[624.61,6.79],[624.62,3.38],[624.63,0.01],[624.64,2.03],[624.65,5.16]]]
["binance-futures","BNBUSDT",1746757231181,[[624.6,59.93],[624.59,3.7],[624.58,20.89],[624.57,5.66],[624.56,10.04]],[[624.61,12.42],[624.62,3.38],[624.63,0.01],[624.64,0.01],[624.65,0.01]]]
["binance-futures","BNBUSDT",1746757295939,[[624.6,27.65],[624.59,7.76],[624.58,12.37],[624.57,9.74],[624.56,9.55]],[[624.61,13.47],[624.62,0.02],[624.64,4.34],[624.65,10.61],[624.66,44.73]]]
["binance-futures","BNBUSDT",1746757331078,[[624.22,65.45],[624.21,1.99],[624.2,3.54],[624.19,1.37],[624.11,4.06]],[[624.23,104.58],[624.24,39.49],[624.25,5.86],[624.26,5.79],[624.27,17.57]]]
["binance-futures","BNBUSDT",1746757366802,[[624.59,10.2],[624.58,11.06],[624.57,0.11],[624.53,0.4],[624.51,8.34]],[[624.6,67.19],[624.61,46.4],[624.63,39.49],[624.64,20.47],[624.65,25.61]]]
["binance-futures","BNBUSDT",1746757447200,[[624.33,53.37],[624.32,15.33],[624.31,19.26],[624.3,22.51],[624.29,7.96]],[[624.34,1.6],[624.36,0.02],[624.37,0.81],[624.38,4.12],[624.39,3.14]]]
["binance-futures","BNBUSDT",1746757494201,[[624.15,43.3],[624.14,5.67],[624.13,1.26],[624.12,1.08],[624.11,0.76]],[[624.16,13.55],[624.17,152.19],[624.18,1005.96],[624.19,0.59],[624.2,5.14]]]
["binance-futures","BNBUSDT",1746757506667,[[624.04,26.17],[624.03,0.49],[624.02,5.9],[624.01,7.39],[624.0,41.04]],[[624.05,47.33],[624.06,14.91],[624.07,14.62],[624.08,21.77],[624.09,28.41]]]
["binance-futures","BNBUSDT",1746757563603,[[624.37,15.72],[624.34,0.15],[624.33,0.08],[624.32,7.13],[624.31,5.85]],[[624.38,52.35],[624.39,27.22],[624.4,173.49],[624.41,966.45],[624.42,10.15]]]
["binance-futures","BNBUSDT",1746757615775,[[624.34,68.95],[624.33,3.21],[624.32,4.81],[624.31,1.85],[624.3,6.85]],[[624.35,20.57],[624.36,5.43],[624.37,7.15],[624.38,17.9],[624.39,12.01]]]
["binance-futures","BNBUSDT",1746757675950,[[623.73,42.07],[623.72,7.2],[623.71,12.06],[623.7,6.97],[623.69,2.16]],[[623.74,14.14],[623.75,4.07],[623.76,5.46],[623.77,0.64],[623.78,10.23]]]
["binance-futures","BNBUSDT",1746757725833,[[624.12,75.21],[624.11,17.08],[624.1,7.14],[624.09,4.72],[624.08,13.42]],[[624.13,15.62],[624.14,4.8],[624.15,5.14],[624.16,24.3],[624.17,0.02]]]
["binance-futures","BNBUSDT",1746757738211,[[624.15,98.7],[624.14,7.17],[624.13,7.09],[624.12,32.96],[624.11,6.67]],[[624.16,3.95],[624.18,0.06],[624.19,0.37],[624.2,5.28],[624.21,0.03]]]
["binance-futures","BNBUSDT",1746757802373,[[623.86,14.12],[623.85,2.09],[623.84,4.82],[623.83,0.61],[623.82,5.53]],[[623.87,48.64],[623.88,9.59],[623.89,6.85],[623.9,9.25],[623.91,32.9]]]
["binance-futures","BNBUSDT",1746757841317,[[624.26,65.57],[624.25,10.53],[624.24,5.45],[624.23,4.0],[624.22,5.51]],[[624.27,8.47],[624.28,5.1],[624.29,0.02],[624.3,7.52],[624.31,2.17]]]
["binance-futures","BNBUSDT",1746757875370,[[624.33,27.64],[624.32,25.39],[624.31,1.04],[624.3,3.02],[624.29,8.18]],[[624.34,4.58],[624.35,1.18],[624.36,5.21],[624.37,1.27],[624.4,11.46]]]
["binance-futures","BNBUSDT",1746757953900,[[624.0,29.36],[623.98,1.65],[623.97,3.5],[623.96,4.75],[623.95,2.34]],[[624.01,24.48],[624.02,6.29],[624.03,0.33],[624.04,0.81],[624.05,6.03]]]
["binance-futures","BNBUSDT",1746758005590,[[624.17,31.4],[624.16,5.73],[624.15,0.04],[624.13,0.97],[624.12,5.57]],[[624.18,29.6],[624.19,0.96],[624.2,3.9],[624.21,10.62],[624.22,20.15]]]
["binance-futures","BNBUSDT",1746758024037,[[624.1,30.86],[624.09,3.2],[624.07,0.03],[624.06,0.52],[624.02,17.51]],[[624.11,41.03],[624.12,6.6],[624.13,1.08],[624.14,0.34],[624.15,5.03]]]
["binance-futures","BNBUSDT",1746758088912,[[624.24,54.14],[624.23,6.87],[624.22,8.25],[624.21,0.01],[624.2,4.79]],[[624.25,21.55],[624.26,5.64],[624.27,0.24],[624.28,3.91],[624.29,3.91]]]
["binance-futures","BNBUSDT",1746758141330,[[624.05,28.59],[624.04,26.09],[624.03,1.72],[624.02,1.48],[624.01,7.35]],[[624.06,30.78],[624.07,2.3],[624.08,3.33],[624.09,13.57],[624.1,9.4]]]
["binance-futures","BNBUSDT",1746758200274,[[624.08,31.27],[624.07,19.13],[624.06,8.6],[624.05,5.37],[624.04,8.33]],[[624.09,9.13],[624.1,4.5],[624.11,2.89],[624.12,8.53],[624.13,21.8]]]
["binance-futures","BNBUSDT",1746758210963,[[624.09,35.9],[624.08,18.15],[624.07,4.28],[624.06,12.15],[624.05,9.74]],[[624.1,1.85],[624.11,2.09],[624.12,0.03],[624.13,21.64],[624.21,5.7]]]
["binance-futures","BNBUSDT",1746758264574,[[624.38,10.07],[624.37,0.07],[624.36,4.89],[624.35,8.11],[624.34,8.73]],[[624.39,58.65],[624.4,4.06],[624.41,0.01],[624.42,5.46],[624.43,18.49]]]
["binance-futures","BNBUSDT",1746758303902,[[624.38,36.05],[624.37,3.76],[624.36,8.93],[624.35,5.39],[624.34,9.46]],[[624.39,16.51],[624.4,2.46],[624.41,3.61],[624.42,13.22],[624.43,6.39]]]
["binance-futures","BNBUSDT",1746758389807,[[624.54,53.43],[624.53,0.43],[624.52,3.63],[624.51,6.6],[624.5,11.77]],[[624.55,44.93],[624.56,5.71],[624.57,7.01],[624.58,7.49],[624.59,7.78]]]
["binance-futures","BNBUSDT",1746758416502,[[624.1,3.71],[624.09,0.63],[624.08,0.23],[624.05,0.34],[624.04,2.28]],[[624.11,176.61],[624.12,115.25],[624.13,248.13],[624.14,279.96],[624.15,4.6]]]
["binance-futures","BNBUSDT",1746758446074,[[624.06,51.34],[624.05,9.55],[624.04,1.58],[624.03,4.98],[624.02,11.42]],[[624.07,281.06],[624.08,24.88],[624.09,63.03],[624.1,126.09],[624.11,6.51]]]
["binance-futures","BNBUSDT",1746758488168,[[623.79,24.23],[623.78,4.9],[623.77,1.98],[623.76,1.23],[623.75,3.87]],[[623.8,172.27],[623.81,47.13],[623.82,24.79],[623.83,23.83],[623.84,63.77]]]
["binance-futures","BNBUSDT",1746758546047,[[623.85,69.34],[623.84,23.99],[623.83,9.4],[623.82,18.28],[623.81,9.22]],[[623.86,23.95],[623.87,1.84],[623.88,5.44],[623.89,6.52],[623.9,5.16]]]
["binance-futures","BNBUSDT",1746758608445,[[623.65,26.94],[623.64,5.57],[623.63,0.75],[623.62,7.02],[623.61,5.17]],[[623.66,30.08],[623.67,9.27],[623.68,4.81],[623.69,10.53],[623.7,12.98]]]
["binance-futures","BNBUSDT",1746758666121,[[623.85,54.57],[623.84,5.55],[623.83,2.96],[623.82,12.83],[623.81,9.89]],[[623.86,16.44],[623.87,6.45],[623.88,8.48],[623.89,3.64],[623.9,11.77]]]
["binance-futures","BNBUSDT",1746758693140,[[623.86,18.9],[623.85,2.66],[623.84,4.87],[623.83,2.02],[623.82,4.82]],[[623.87,89.1],[623.88,23.4],[623.89,33.26],[623.9,49.19],[623.91,31.58]]]
["binance-futures","BNBUSDT",1746758731208,[[623.95,46.87],[623.94,9.81],[623.92,5.7],[623.91,3.99],[623.9,26.23]],[[623.96,30.22],[623.97,6.92],[623.98,9.69],[623.99,5.6],[624.0,20.94]]]
["binance-futures","BNBUSDT",1746758799415,[[624.03,16.06],[624.02,3.05],[624.01,0.49],[624.0,6.6],[623.99,0.83]],[[624.04,59.25],[624.05,11.53],[624.06,18.99],[624.07,17.07],[624.08,33.11]]]
["binance-futures","BNBUSDT",1746758840165,[[623.99,28.93],[623.98,19.14],[623.97,15.41],[623.96,12.14],[623.95,9.47]],[[624.0,21.57],[624.01,4.3],[624.02,5.41],[624.03,4.79],[624.04,5.33]]]
["binance-futures","BNBUSDT",1746758923419,[[624.19,91.95],[624.18,20.47],[624.17,22.44],[624.16,4.96],[624.15,2.47]],[[624.2,7.65],[624.21,2.04],[624.22,3.03],[624.23,0.01],[624.24,25.61]]]
["binance-futures","BNBUSDT",1746758966156,[[624.79,36.14],[624.78,5.38],[624.77,9.96],[624.76,37.58],[624.75,16.37]],[[624.8,36.27],[624.81,3.94],[624.82,4.49],[624.83,0.06],[624.84,16.15]]]
["binance-futures","BNBUSDT",1746758981669,[[624.69,6.88],[624.68,4.53],[624.67,15.13],[624.66,8.22],[624.65,1001.19]],[[624.7,68.98],[624.71,42.0],[624.72,17.14],[624.73,34.19],[624.74,39.7]]]
["binance-futures","BNBUSDT",1746759024695,[[624.31,8.16],[624.3,7.03],[624.29,3.26],[624.28,4.81],[624.27,2.83]],[[624.32,50.82],[624.33,2.67],[624.34,6.32],[624.35,5.96],[624.36,9.9]]]
["binance-futures","BNBUSDT",1746759090135,[[624.54,36.76],[624.53,4.16],[624.52,10.56],[624.51,4.28],[624.5,10.73]],[[624.55,48.79],[624.56,17.7],[624.57,21.93],[624.58,15.48],[624.59,10.0]]]
["binance-futures","BNBUSDT",1746759147660,[[624.15,25.66],[624.14,1.11],[624.13,4.04],[624.12,19.99],[624.11,0.01]],[[624.16,79.8],[624.18,17.66],[624.19,30.98],[624.2,33.24],[624.22,28.96]]]
["binance-futures","BNBUSDT",1746759204432,[[623.71,24.59],[623.7,4.6],[623.68,0.02],[623.67,4.11],[623.66,11.02]],[[623.72,26.15],[623.73,4.73],[623.75,0.36],[623.76,15.59],[623.77,21.47]]]
["binance-futures","BNBUSDT",1746759226953,[[623.69,21.46],[623.68,3.95],[623.67,0.03],[623.66,3.54],[623.65,0.64]],[[623.7,19.6],[623.71,5.43],[623.72,3.85],[623.73,0.53],[623.74,6.06]]]
["binance-futures","BNBUSDT",1746759275518,[[623.73,114.6],[623.72,39.71],[623.71,26.36],[623.7,9.49],[623.69,20.15]],[[623.74,2.55],[623.75,0.01],[623.76,0.02],[623.77,1.93],[623.78,3.68]]]
["binance-futures","BNBUSDT",1746759325270,[[624.16,59.84],[624.15,8.15],[624.14,23.09],[624.13,1.04],[624.12,9.33]],[[624.17,7.02],[624.18,0.26],[624.19,0.07],[624.2,3.94],[624.21,2.91]]]
["binance-futures","BNBUSDT",1746759361082,[[624.16,15.73],[624.15,0.66],[624.14,0.69],[624.13,0.17],[624.12,3.87]],[[624.17,45.91],[624.18,11.21],[624.19,1.02],[624.2,26.32],[624.21,19.96]]]
["binance-futures","BNBUSDT",1746759443268,[[623.79,38.7],[623.78,8.05],[623.77,8.89],[623.76,15.35],[623.75,18.91]],[[623.8,17.0],[623.81,5.63],[623.82,6.8],[623.83,5.83],[623.84,6.27]]]
["binance-futures","BNBUSDT",1746759487257,[[624.21,9.01],[624.19,11.65],[624.18,31.08],[624.17,147.62],[624.16,11.1]],[[624.3,13.5],[624.31,16.86],[624.32,0.49],[624.34,0.42],[624.35,2.08]]]
["binance-futures","BNBUSDT",1746759504866,[[624.42,3.82],[624.41,0.45],[624.4,0.74],[624.39,2.91],[624.38,6.96]],[[624.43,45.33],[624.44,12.16],[624.45,10.27],[624.46,4.27],[624.48,16.73]]]
["binance-futures","BNBUSDT",1746759564539,[[624.37,101.35],[624.36,16.35],[624.35,19.17],[624.34,3.14],[624.33,18.81]],[[624.38,9.38],[624.39,11.64],[624.41,4.02],[624.42,2.13],[624.43,0.74]]]
["binance-futures","BNBUSDT",1746759616899,[[624.59,45.77],[624.58,12.87],[624.57,11.54],[624.56,11.78],[624.55,10.11]],[[624.6,10.16],[624.61,0.88],[624.62,3.02],[624.63,2.76],[624.64,11.14]]]
["binance-futures","BNBUSDT",1746759659922,[[625.18,27.14],[625.17,0.44],[625.16,7.26],[625.15,7.85],[625.14,19.93]],[[625.19,28.94],[625.2,8.28],[625.21,18.98],[625.22,3.01],[625.23,0.89]]]
["binance-futures","BNBUSDT",1746759707710,[[625.34,67.81],[625.33,8.42],[625.32,17.43],[625.31,12.8],[625.3,73.18]],[[625.35,19.0],[625.36,3.16],[625.37,3.22],[625.38,4.11],[625.39,1.21]]]
["binance-futures","BNBUSDT",1746759724913,[[625.44,25.12],[625.43,2.63],[625.42,0.01],[625.41,2.32],[625.4,5.34]],[[625.45,37.17],[625.46,3.92],[625.47,3.22],[625.48,3.86],[625.49,14.4]]]
["binance-futures","BNBUSDT",1746759758355,[[625.43,30.98],[625.42,4.42],[625.41,0.32],[625.4,8.47],[625.39,9.74]],[[625.44,21.59],[625.46,6.0],[625.47,2.01],[625.49,9.81],[625.54,25.46]]]
["binance-futures","BNBUSDT",1746759802465,[[625.34,30.97],[625.33,1.11],[625.32,7.23],[625.31,16.88],[625.3,88.11]],[[625.35,28.73],[625.36,4.33],[625.38,11.51],[625.39,15.53],[625.4,12.01]]]
["binance-futures","BNBUSDT",1746759828758,[[625.46,21.35],[625.45,0.57],[625.44,7.51],[625.43,4.46],[625.42,11.8]],[[625.47,30.7],[625.48,4.01],[625.49,8.16],[625.5,52.93],[625.51,0.78]]]
["binance-futures","BNBUSDT",1746759909140,[[625.28,72.74],[625.27,0.56],[625.26,0.48],[625.25,0.8],[625.24,0.02]],[[625.29,55.37],[625.3,27.14],[625.31,6.52],[625.32,12.44],[625.33,9.04]]]
["binance-futures","BNBUSDT",1746759949334,[[625.34,38.03],[625.33,18.78],[625.32,21.08],[625.31,20.76],[625.3,16.34]],[[625.35,50.09],[625.36,4.04],[625.37,1.84],[625.38,4.65],[625.39,0.65]]]
["binance-futures","BNBUSDT",1746759968251,[[625.44,98.28],[625.43,41.2],[625.42,20.86],[625.41,23.16],[625.4,32.09]],[[625.45,6.87],[625.46,0.01],[625.47,0.18],[625.48,3.6],[625.49,11.27]]]
["binance-futures","BNBUSDT",1746760013282,[[625.84,101.6],[625.83,22.84],[625.82,22.87],[625.81,42.74],[625.8,58.85]],[[625.85,27.2],[625.86,0.14],[625.87,0.94],[625.88,3.81],[625.89,2.72]]]
["binance-futures","BNBUSDT",1746760061818,[[626.26,42.24],[626.25,3.11],[626.24,30.29],[626.23,21.36],[626.22,69.86]],[[626.27,46.79],[626.28,28.36],[626.29,7.59],[626.3,21.75],[626.31,18.7]]]
["binance-futures","BNBUSDT",1746760083888,[[626.16,82.45],[626.15,39.78],[626.14,23.79],[626.13,39.54],[626.12,4.13]],[[626.17,0.82],[626.19,3.43],[626.2,4.0],[626.21,2.05],[626.44,1.77]]]
["binance-futures","BNBUSDT",1746760122771,[[626.47,21.44],[626.46,4.23],[626.45,6.8],[626.44,10.14],[626.43,16.34]],[[626.48,42.91],[626.49,2.77],[626.5,9.36],[626.51,0.05],[626.52,9.18]]]
["binance-futures","BNBUSDT",1746760181885,[[626.43,161.02],[626.42,3.69],[626.41,4.63],[626.4,4.71],[626.39,0.07]],[[626.44,41.1],[626.45,4.87],[626.46,6.79],[626.47,0.02],[626.48,6.43]]]
["binance-futures","BNBUSDT",1746760222506,[[626.36,21.86],[626.35,0.64],[626.34,8.94],[626.33,6.85],[626.32,15.91]],[[626.37,21.74],[626.38,3.79],[626.4,3.81],[626.41,0.65],[626.5,29.72]]]
["binance-futures","BNBUSDT",1746760269250,[[626.37,103.74],[626.36,17.49],[626.35,27.36],[626.34,9.62],[626.33,0.01]],[[626.38,7.82],[626.39,4.96],[626.4,9.43],[626.43,6.55],[626.45,0.37]]]
["binance-futures","BNBUSDT",1746760290806,[[626.56,45.03],[626.55,18.07],[626.54,18.43],[626.53,19.88],[626.52,29.14]],[[626.57,31.53],[626.58,0.02],[626.59,0.46],[626.6,3.1],[626.61,4.12]]]
["binance-futures","BNBUSDT",1746760318765,[[626.59,75.37],[626.58,7.88],[626.57,11.72],[626.56,17.91],[626.55,3.89]],[[626.6,11.75],[626.61,0.01],[626.62,3.1],[626.65,7.18],[626.68,2.61]]]
["binance-futures","BNBUSDT",1746760394316,[[626.79,43.7],[626.78,3.4],[626.77,3.4],[626.76,10.21],[626.75,0.63]],[[626.8,10.48],[626.81,3.4],[626.82,3.35],[626.83,0.15],[626.84,4.57]]]
["binance-futures","BNBUSDT",1746760413911,[[626.5,24.88],[626.49,2.14],[626.48,3.63],[626.47,9.38],[626.46,9.17]],[[626.51,24.13],[626.52,3.56],[626.53,3.98],[626.54,12.1],[626.55,13.87]]]
["binance-futures","BNBUSDT",1746760470241,[[626.51,60.85],[626.5,32.06],[626.49,6.94],[626.48,5.1],[626.47,1.39]],[[626.52,25.9],[626.53,0.17],[626.54,3.57],[626.55,0.64],[626.56,5.59]]]
["binance-futures","BNBUSDT",1746760526248,[[626.63,57.96],[626.62,6.04],[626.61,3.19],[626.6,3.58],[626.59,1.03]],[[626.64,7.26],[626.65,0.25],[626.66,3.59],[626.67,0.01],[626.68,3.66]]]
["binance-futures","BNBUSDT",1746760543646,[[626.58,20.06],[626.56,3.95],[626.55,5.21],[626.54,3.78],[626.53,5.94]],[[626.59,15.47],[626.6,7.51],[626.61,8.44],[626.62,8.78],[626.63,16.54]]]
["binance-futures","BNBUSDT",1746760583162,[[626.75,31.27],[626.74,16.35],[626.73,7.22],[626.72,27.04],[626.71,17.19]],[[626.76,34.41],[626.77,2.0],[626.78,3.74],[626.79,0.07],[626.8,4.66]]]
["binance-futures","BNBUSDT",1746760636787,[[626.2,138.77],[626.19,0.36],[626.18,0.01],[626.17,0.68],[626.16,1.42]],[[626.21,18.4],[626.23,2.93],[626.24,11.01],[626.25,11.94],[626.26,8.76]]]
["binance-futures","BNBUSDT",1746760680663,[[626.01,38.17],[626.0,43.9],[625.99,1.43],[625.98,10.71],[625.97,1.99]],[[626.02,5.84],[626.03,1.74],[626.05,2.96],[626.06,6.8],[626.07,12.32]]]
["binance-futures","BNBUSDT",1746760730531,[[626.27,51.69],[626.26,5.6],[626.25,3.2],[626.24,8.94],[626.23,2.3]],[[626.28,0.43],[626.29,0.74],[626.3,0.01],[626.31,0.02],[626.32,0.01]]]
["binance-futures","BNBUSDT",1746760775863,[[626.28,17.62],[626.27,3.28],[626.26,6.45],[626.25,1.68],[626.24,6.13]],[[626.29,42.21],[626.3,11.54],[626.31,14.31],[626.32,18.35],[626.33,17.45]]]
["binance-futures","BNBUSDT",1746760796632,[[626.19,4.16],[626.18,0.15],[626.17,0.18],[626.16,3.5],[626.14,3.25]],[[626.2,122.74],[626.21,35.19],[626.22,5.95],[626.23,21.16],[626.24,41.02]]]
["binance-futures","BNBUSDT",1746760883192,[[626.09,2.62],[626.08,1.19],[626.07,2.09],[626.06,3.97],[626.05,1.79]],[[626.1,102.37],[626.11,19.52],[626.12,10.53],[626.13,16.47],[626.14,24.94]]]
["binance-futures","BNBUSDT",1746760906232,[[626.14,119.94],[626.13,35.47],[626.12,30.68],[626.11,16.95],[626.1,18.53]],[[626.15,0.61],[626.16,0.54],[626.17,0.02],[626.18,3.4],[626.19,0.02]]]
["binance-futures","BNBUSDT",1746760953941,[[626.42,52.67],[626.41,21.77],[626.4,14.97],[626.38,4.25],[626.37,9.38]],[[626.43,17.54],[626.44,3.39],[626.45,0.02],[626.46,12.88],[626.47,24.22]]]
["binance-futures","BNBUSDT",1746761008145,[[626.82,32.09],[626.81,8.89],[626.8,7.46],[626.79,6.36],[626.78,10.59]],[[626.83,26.44],[626.84,3.73],[626.85,4.92],[626.86,10.19],[626.87,8.4]]]
["binance-futures","BNBUSDT",1746761026119,[[626.9,26.63],[626.89,1.08],[626.88,9.01],[626.87,12.14],[626.86,15.97]],[[626.91,16.79],[626.92,5.11],[626.93,6.48],[626.94,3.7],[626.95,9.44]]]
["binance-futures","BNBUSDT",1746761068291,[[626.98,41.33],[626.97,0.43],[626.96,11.32],[626.95,31.94],[626.94,41.01]],[[626.99,10.52],[627.0,45.86],[627.01,0.08],[627.02,0.02],[627.03,2.47]]]
["binance-futures","BNBUSDT",1746761100453,[[626.84,29.12],[626.83,2.96],[626.82,4.03],[626.81,3.19],[626.8,8.6]],[[626.85,7.83],[626.88,9.12],[626.89,3.95],[626.9,19.27],[626.91,17.16]]]
["binance-futures","BNBUSDT",1746761172662,[[626.69,33.05],[626.68,3.04],[626.67,5.8],[626.66,15.13],[626.65,13.6]],[[626.7,30.27],[626.72,0.02],[626.73,4.44],[626.74,4.1],[626.75,2.09]]]
["binance-futures","BNBUSDT",1746761233624,[[626.8,23.77],[626.79,0.63],[626.78,4.01],[626.77,0.22],[626.76,6.47]],[[626.81,50.92],[626.82,5.78],[626.83,24.47],[626.84,2.9],[626.85,15.84]]]
["binance-futures","BNBUSDT",1746761277740,[[626.93,22.42],[626.92,4.22],[626.91,2.03],[626.9,4.01],[626.89,0.65]],[[626.94,54.12],[626.95,31.38],[626.96,8.5],[626.97,23.91],[626.98,16.68]]]
["binance-futures","BNBUSDT",1746761305440,[[626.93,15.99],[626.92,4.22],[626.91,2.85],[626.9,8.71],[626.89,1.18]],[[626.94,40.48],[626.95,12.63],[626.96,9.02],[626.97,15.96],[626.98,16.61]]]
["binance-futures","BNBUSDT",1746761363283,[[627.14,15.25],[627.13,0.45],[627.12,15.45],[627.11,6.54],[627.1,10.25]],[[627.15,33.35],[627.16,1.04],[627.17,1.25],[627.18,6.02],[627.19,2.72]]]
["binance-futures","BNBUSDT",1746761419158,[[626.94,39.42],[626.93,2.58],[626.92,50.33],[626.91,277.35],[626.9,0.04]],[[626.95,38.83],[626.96,0.02],[626.97,6.84],[626.98,7.32],[626.99,7.57]]]
["binance-futures","BNBUSDT",1746761460662,[[627.0,24.17],[626.99,19.25],[626.98,21.76],[626.97,25.06],[626.96,10.56]],[[627.01,30.73],[627.02,0.01],[627.03,1.81],[627.04,3.24],[627.05,10.23]]]
["binance-futures","BNBUSDT",1746761523179,[[626.45,53.91],[626.44,7.97],[626.43,6.35],[626.42,26.22],[626.41,0.64]],[[626.46,14.8],[626.47,1.04],[626.48,3.54],[626.49,2.54],[626.5,5.29]]]
["binance-futures","BNBUSDT",1746761541963,[[626.32,68.31],[626.31,24.81],[626.3,37.62],[626.29,23.65],[626.28,3.88]],[[626.33,14.43],[626.34,10.11],[626.35,15.83],[626.36,12.54],[626.37,13.9]]]
["binance-futures","BNBUSDT",1746761584137,[[626.66,36.87],[626.65,4.8],[626.64,8.26],[626.63,0.63],[626.62,9.82]],[[626.67,18.5],[626.7,16.36],[626.71,1.69],[626.72,3.65],[626.74,6.19]]]
["binance-futures","BNBUSDT",1746761613431,[[627.36,56.88],[627.35,13.87],[627.34,5.04],[627.33,14.46],[627.32,10.55]],[[627.37,20.85],[627.38,5.59],[627.39,7.8],[627.4,12.77],[627.41,12.91]]]
["binance-futures","BNBUSDT",1746761689234,[[626.7,16.82],[626.69,0.23],[626.67,0.71],[626.66,3.69],[626.65,0.7]],[[626.71,59.36],[626.72,19.11],[626.73,10.21],[626.74,21.82],[626.75,35.04]]]
["binance-futures","BNBUSDT",1746761726643,[[626.19,39.5],[626.18,19.53],[626.17,15.72],[626.16,13.41],[626.15,18.82]],[[626.2,19.96],[626.21,0.17],[626.22,0.01],[626.24,3.57],[626.25,10.88]]]
["binance-futures","BNBUSDT",1746761744610,[[626.16,3.9],[626.15,2.44],[626.14,0.09],[626.13,5.12],[626.12,3.73]],[[626.17,141.02],[626.18,3.48],[626.19,11.96],[626.2,40.91],[626.21,10.45]]]
["binance-futures","BNBUSDT",1746761799837,[[626.46,35.59],[626.45,0.51],[626.43,2.08],[626.42,4.21],[626.41,1.34]],[[626.47,76.24],[626.48,3.96],[626.49,11.74],[626.5,4.84],[626.51,0.51]]]
["binance-futures","BNBUSDT",1746761849419,[[626.35,44.06],[626.34,16.73],[626.33,10.35],[626.32,9.4],[626.31,35.0]],[[626.36,9.68],[626.37,2.24],[626.38,3.47],[626.39,11.32],[626.4,4.14]]]
["binance-futures","BNBUSDT",1746761895886,[[626.39,51.13],[626.38,3.64],[626.37,19.2],[626.36,27.91],[626.35,42.64]],[[626.4,24.41],[626.43,13.63],[626.44,3.64],[626.45,11.39],[626.46,21.01]]]
["binance-futures","BNBUSDT",1746761917680,[[626.47,47.43],[626.46,12.76],[626.45,16.8],[626.44,14.71],[626.43,3.44]],[[626.48,6.29],[626.49,0.07],[626.5,5.7],[626.51,8.8],[626.52,9.03]]]
["binance-futures","BNBUSDT",1746761961517,[[626.56,98.82],[626.55,28.07],[626.54,6.91],[626.53,2.78],[626.52,20.09]],[[626.57,18.43],[626.58,0.51],[626.59,8.76],[626.61,9.42],[626.62,10.92]]]
["binance-futures","BNBUSDT",1746762022900,[[626.8,42.97],[626.79,0.44],[626.78,0.01],[626.77,1.43],[626.76,1.0]],[[626.81,45.94],[626.82,11.16],[626.83,22.38],[626.84,19.26],[626.85,11.7]]]
["binance-futures","BNBUSDT",1746762073027,[[626.99,105.22],[626.98,38.78],[626.97,10.76],[626.96,29.24],[626.95,1.62]],[[627.0,13.4],[627.01,1.35],[627.02,8.77],[627.03,0.26],[627.04,0.33]]]
["binance-futures","BNBUSDT",1746762100061,[[627.02,46.55],[627.01,3.43],[627.0,9.17],[626.99,6.66],[626.98,10.98]],[[627.03,35.13],[627.04,9.94],[627.05,9.71],[627.06,31.74],[627.07,1.58]]]
["binance-futures","BNBUSDT",1746762179366,[[626.52,31.01],[626.51,0.44],[626.5,0.02],[626.49,0.02],[626.48,3.62]],[[626.53,56.94],[626.54,3.43],[626.55,0.36],[626.56,6.04],[626.57,8.53]]]
["binance-futures","BNBUSDT",1746762220592,[[626.25,28.24],[626.24,0.01],[626.23,0.65],[626.22,1.0],[626.21,0.15]],[[626.26,48.02],[626.27,17.23],[626.28,17.61],[626.29,1.82],[626.3,39.88]]]
["binance-futures","BNBUSDT",1746762245590,[[626.2,0.02],[626.19,0.03],[626.18,0.05],[626.17,3.83],[626.16,2.38]],[[626.21,80.64],[626.22,37.97],[626.23,16.26],[626.24,12.8],[626.25,6.52]]]
["binance-futures","BNBUSDT",1746762301475,[[626.06,71.15],[626.05,7.02],[626.04,34.77],[626.03,0.66],[626.02,3.9]],[[626.07,28.27],[626.08,0.02],[626.09,0.04],[626.1,15.56],[626.11,21.12]]]
["binance-futures","BNBUSDT",1746762352108,[[626.25,61.16],[626.24,35.39],[626.23,23.75],[626.22,41.59],[626.21,31.5]],[[626.26,0.69],[626.27,3.33],[626.28,4.74],[626.29,1.91],[626.3,9.62]]]
["binance-futures","BNBUSDT",1746762411783,[[626.05,9.54],[626.04,8.19],[626.02,17.14],[626.01,45.24],[626.0,12.69]],[[626.06,54.26],[626.07,7.82],[626.08,9.93],[626.09,7.54],[626.1,35.03]]]
["binance-futures","BNBUSDT",1746762429971,[[626.01,33.78],[626.0,0.77],[625.98,0.67],[625.97,0.68],[625.96,1.0]],[[626.02,186.4],[626.03,4.2],[626.04,7.18],[626.05,11.08],[626.06,4.45]]]
["binance-futures","BNBUSDT",1746762473927,[[625.99,41.35],[625.98,1.32],[625.97,6.03],[625.96,18.13],[625.95,4.55]],[[626.0,33.73],[626.01,27.59],[626.02,16.67],[626.03,14.06],[626.04,29.61]]]
["binance-futures","BNBUSDT",1746762550507,[[626.22,12.4],[626.21,0.44],[626.2,3.3],[626.19,1.76],[626.18,6.76]],[[626.23,111.53],[626.24,15.7],[626.25,26.04],[626.26,21.8],[626.27,8.78]]]
["binance-futures","BNBUSDT",1746762585351,[[626.02,46.16],[626.01,7.37],[626.0,9.54],[625.99,23.86],[625.98,16.9]],[[626.03,35.84],[626.04,2.01],[626.06,4.18],[626.07,8.98],[626.09,19.45]]]
["binance-futures","BNBUSDT",1746762610882,[[626.22,95.67],[626.21,48.65],[626.2,4.08],[626.19,32.95],[626.18,20.82]],[[626.23,1.05],[626.24,0.03],[626.25,0.81],[626.26,3.57],[626.27,2.51]]]
["binance-futures","BNBUSDT",1746762699208,[[626.25,39.13],[626.24,7.35],[626.23,4.59],[626.22,10.98],[626.21,3.74]],[[626.26,13.71],[626.28,5.82],[626.29,0.8],[626.3,6.22],[626.47,15.13]]]
["binance-futures","BNBUSDT",1746762746194,[[626.4,34.41],[626.39,2.49],[626.38,4.4],[626.37,3.07],[626.36,4.65]],[[626.41,26.51],[626.42,3.19],[626.44,6.42],[626.45,3.91],[626.51,0.05]]]
["binance-futures","BNBUSDT",1746762773556,[[626.57,10.42],[626.56,6.66],[626.55,8.25],[626.54,8.16],[626.53,12.89]],[[626.58,59.45],[626.59,0.64],[626.6,4.74],[626.61,2.77],[626.62,9.35]]]
["binance-futures","BNBUSDT",1746762834438,[[626.23,14.35],[626.22,0.45],[626.21,0.51],[626.2,4.16],[626.19,2.69]],[[626.24,104.13],[626.25,34.77],[626.26,39.4],[626.27,14.76],[626.28,32.42]]]
["binance-futures","BNBUSDT",1746762890347,[[626.02,24.77],[626.01,6.23],[626.0,35.9],[625.99,1.57],[625.98,5.06]],[[626.03,47.92],[626.04,8.22],[626.05,1.03],[626.06,8.47],[626.07,23.84]]]
["binance-futures","BNBUSDT",1746762939996,[[625.46,16.13],[625.45,2.55],[625.44,16.76],[625.42,7.02],[625.41,0.09]],[[625.47,59.66],[625.48,23.27],[625.49,38.95],[625.5,37.92],[625.51,29.86]]]
["binance-futures","BNBUSDT",1746762954624,[[624.93,0.37],[624.91,1.43],[624.89,0.55],[624.88,10.09],[624.85,0.85]],[[624.94,50.97],[624.95,109.75],[624.96,13.3],[624.97,13.56],[624.98,62.93]]]
["binance-futures","BNBUSDT",1746762990349,[[624.62,33.12],[624.61,14.75],[624.6,10.0],[624.59,10.01],[624.58,3.84]],[[624.63,17.33],[624.64,3.79],[624.65,0.03],[624.66,6.07],[624.67,1.72]]]
["binance-futures","BNBUSDT",1746763050168,[[624.04,0.37],[624.03,3.59],[623.97,0.04],[623.88,29.2],[623.87,22.71]],[[624.18,13.48],[624.19,74.74],[624.2,88.29],[624.21,5.65],[624.22,8.37]]]
["binance-futures","BNBUSDT",1746763077178,[[624.11,2.41],[624.1,0.02],[624.09,0.35],[624.08,1.65],[624.07,3.83]],[[624.12,107.4],[624.13,33.4],[624.14,8.65],[624.15,37.79],[624.16,17.54]]]
["binance-futures","BNBUSDT",1746763095249,[[624.0,11.77],[623.99,3.3],[623.98,3.48],[623.97,0.06],[623.96,10.25]],[[624.01,46.74],[624.02,11.01],[624.03,12.92],[624.04,17.53],[624.05,4.22]]]
["binance-futures","BNBUSDT",1746763128688,[[624.18,0.31],[624.17,0.46],[624.16,4.88],[624.15,0.03],[624.14,5.56]],[[624.19,76.92],[624.2,40.47],[624.21,19.05],[624.22,37.64],[624.23,15.84]]]
["binance-futures","BNBUSDT",1746763207926,[[624.33,18.54],[624.32,0.04],[624.31,0.26],[624.3,0.08],[624.29,4.0]],[[624.34,27.98],[624.35,13.09],[624.36,11.4],[624.37,11.63],[624.38,2.96]]]
["binance-futures","BNBUSDT",1746763228729,[[624.78,42.48],[624.77,0.43],[624.76,3.2],[624.75,0.04],[624.74,0.45]],[[624.79,40.98],[624.8,7.87],[624.81,0.02],[624.82,2.65],[624.83,5.96]]]
["binance-futures","BNBUSDT",1746763273408,[[625.23,34.78],[625.22,3.43],[625.21,0.64],[625.2,14.27],[625.19,14.43]],[[625.24,2.44],[625.25,0.12],[625.26,0.74],[625.27,2.07],[625.28,0.73]]]
["binance-futures","BNBUSDT",1746763310710,[[625.49,33.37],[625.48,4.24],[625.47,5.73],[625.46,3.82],[625.45,19.64]],[[625.5,3.19],[625.52,3.81],[625.53,0.89],[625.54,3.81],[625.56,2.68]]]
["binance-futures","BNBUSDT",1746763369564,[[625.26,20.09],[625.25,0.17],[625.24,4.54],[625.23,4.38],[625.22,4.0]],[[625.27,23.24],[625.28,2.36],[625.29,2.13],[625.3,7.92],[625.31,2.32]]]
["binance-futures","BNBUSDT",1746763382655,[[625.15,68.83],[625.14,25.06],[625.13,42.4],[625.12,3.99],[625.11,8.3]],[[625.16,19.4],[625.17,4.01],[625.18,4.27],[625.2,4.02],[625.21,0.66]]]
["binance-futures","BNBUSDT",1746763424377,[[624.9,28.55],[624.89,1.7],[624.87,27.9],[624.86,99.99],[624.84,22.69]],[[624.91,11.25],[624.92,5.8],[624.93,5.72],[624.94,15.97],[624.95,11.07]]]
["binance-futures","BNBUSDT",1746763495089,[[625.45,10.22],[625.44,0.07],[625.42,4.08],[625.41,0.01],[625.4,7.16]],[[625.46,44.67],[625.47,0.32],[625.48,17.7],[625.49,4.24],[625.5,57.0]]]
["binance-futures","BNBUSDT",1746763529750,[[625.4,23.88],[625.38,3.96],[625.37,0.32],[625.36,12.21],[625.33,15.04]],[[625.41,46.85],[625.42,7.7],[625.43,15.21],[625.44,11.97],[625.45,5.48]]]
["binance-futures","BNBUSDT",1746763568623,[[625.55,71.45],[625.54,42.71],[625.53,35.19],[625.52,13.94],[625.51,42.22]],[[625.56,0.47],[625.57,0.02],[625.58,2.04],[625.59,0.76],[625.6,0.24]]]
["binance-futures","BNBUSDT",1746763590449,[[625.68,42.97],[625.67,21.88],[625.66,30.38],[625.65,29.06],[625.64,28.26]],[[625.69,19.4],[625.7,70.1],[625.71,0.05],[625.72,4.22],[625.73,0.47]]]
["binance-futures","BNBUSDT",1746763668464,[[625.57,4.97],[625.54,0.01],[625.53,1.63],[625.52,14.14],[625.5,33.63]],[[625.58,40.98],[625.59,4.34],[625.6,6.0],[625.61,16.0],[625.62,8.47]]]
["binance-futures","BNBUSDT",1746763695249,[[625.67,21.55],[625.66,3.79],[625.65,2.63],[625.64,3.8],[625.63,8.95]],[[625.68,34.88],[625.69,0.17],[625.7,5.81],[625.71,2.19],[625.72,4.12]]]
["binance-futures","BNBUSDT",1746763758365,[[625.81,27.71],[625.8,3.64],[625.79,0.32],[625.78,8.16],[625.77,66.59]],[[625.82,42.38],[625.83,3.87],[625.84,5.16],[625.85,5.38],[625.86,6.5]]]
["binance-futures","BNBUSDT",1746763776952,[[625.95,93.52],[625.94,28.43],[625.93,19.13],[625.92,87.3],[625.91,424.73]],[[625.96,10.21],[625.97,0.61],[625.98,5.79],[625.99,14.41],[626.0,94.66]]]
["binance-futures","BNBUSDT",1746763821343,[[626.08,468.35],[626.07,2.17],[626.06,0.32],[626.05,3.61],[626.04,4.03]],[[626.09,49.78],[626.1,3.63],[626.11,9.17],[626.12,31.8],[626.13,2.51]]]
["binance-futures","BNBUSDT",1746763878390,[[625.54,26.74],[625.53,1.86],[625.52,6.79],[625.51,1.0],[625.5,11.92]],[[625.55,49.13],[625.56,3.99],[625.57,1.87],[625.58,9.04],[625.59,8.43]]]
["binance-futures","BNBUSDT",1746763931773,[[625.52,115.65],[625.51,15.78],[625.5,4.66],[625.49,9.89],[625.48,14.72]],[[625.53,9.58],[625.54,0.02],[625.55,0.79],[625.56,0.02],[625.57,0.02]]]
["binance-futures","BNBUSDT",1746763961493,[[625.86,110.92],[625.85,13.82],[625.84,46.62],[625.83,36.04],[625.82,7.21]],[[625.87,1.65],[625.89,0.03],[625.9,0.05],[625.91,0.03],[625.92,3.81]]]
["binance-futures","BNBUSDT",1746764055140,[[625.96,34.83],[625.95,4.9],[625.94,5.34],[625.93,2.66],[625.92,6.57]],[[625.97,15.7],[625.98,0.1],[625.99,2.6],[626.0,0.06],[626.01,8.88]]]
["binance-futures","BNBUSDT",1746764101135,[[626.13,7.86],[626.11,1.25],[626.1,4.03],[626.09,0.13],[626.08,3.26]],[[626.14,33.09],[626.15,3.86],[626.16,2.85],[626.17,14.85],[626.18,2.55]]]
["binance-futures","BNBUSDT",1746764130068,[[626.16,60.27],[626.14,5.6],[626.13,2.67],[626.12,10.87],[626.11,6.73]],[[626.17,27.65],[626.18,3.4],[626.19,1.95],[626.2,3.78],[626.21,4.79]]]
["binance-futures","BNBUSDT",1746764183798,[[626.2,14.78],[626.19,6.34],[626.18,11.76],[626.17,10.63],[626.16,20.98]],[[626.21,56.59],[626.22,36.43],[626.23,16.71],[626.24,20.65],[626.25,13.28]]]
["binance-futures","BNBUSDT",1746764248507,[[625.75,10.35],[625.74,3.59],[625.73,0.01],[625.72,3.88],[625.71,1.9]],[[625.76,46.78],[625.77,6.48],[625.78,21.81],[625.79,12.45],[625.8,13.24]]]
["binance-futures","BNBUSDT",1746764310953,[[625.71,69.09],[625.7,13.16],[625.69,31.08],[625.68,28.5],[625.67,0.01]],[[625.72,24.32],[625.73,0.02],[625.74,0.01],[625.75,2.72],[625.76,3.73]]]
["binance-futures","BNBUSDT",1746764326898,[[625.6,29.03],[625.59,0.07],[625.57,0.67],[625.56,6.99],[625.54,0.02]],[[625.61,45.98],[625.62,10.67],[625.63,18.96],[625.64,8.17],[625.65,2.12]]]
["binance-futures","BNBUSDT",1746764377330,[[625.99,32.68],[625.97,3.65],[625.96,21.48],[625.95,2.02],[625.93,7.15]],[[626.0,35.42],[626.01,0.02],[626.02,3.38],[626.03,0.08],[626.04,4.03]]]
["binance-futures","BNBUSDT",1746764464369,[[625.76,5.72],[625.75,1.88],[625.74,6.42]],[[625.77,87.04],[625.78,35.71],[625.79,29.39],[625.8,4.96],[625.81,15.98]]]
["binance-futures","BNBUSDT",1746764501408,[[626.19,126.08],[626.18,40.95],[626.17,16.9],[626.16,3.84],[626.15,3.33]],[[626.2,0.77],[626.21,0.07],[626.22,0.01],[626.23,1.56],[626.25,0.06]]]
["binance-futures","BNBUSDT",1746764526640,[[625.98,27.57],[625.97,0.02],[625.96,3.44],[625.95,5.37],[625.94,6.44]],[[625.99,39.62],[626.0,11.83],[626.01,12.22],[626.02,12.21],[626.03,4.01]]]
["binance-futures","BNBUSDT",1746764611886,[[626.26,91.32],[626.25,17.01],[626.24,2.73],[626.23,28.31],[626.22,19.62]],[[626.27,0.93],[626.28,0.01],[626.29,0.03],[626.3,6.63],[626.31,6.09]]]
["binance-futures","BNBUSDT",1746764649306,[[625.88,32.95],[625.87,2.57],[625.86,3.75],[625.85,1.6],[625.84,4.04]],[[625.89,24.86],[625.9,0.01],[625.91,0.03],[625.92,8.15],[625.93,12.12]]]
["binance-futures","BNBUSDT",1746764675992,[[625.97,83.43],[625.96,2.85],[625.95,26.95],[625.94,43.89],[625.93,47.1]],[[625.98,4.27],[625.99,0.01],[626.0,0.02],[626.01,0.5],[626.02,2.86]]]
["binance-futures","BNBUSDT",1746764726106,[[625.79,16.18],[625.78,3.15],[625.77,1.74],[625.76,2.88],[625.75,5.11]],[[625.8,31.73],[625.81,0.64],[625.82,2.85],[625.83,3.57],[625.84,2.91]]]
["binance-futures","BNBUSDT",1746764790362,[[625.87,42.2],[625.86,12.89],[625.85,13.6],[625.84,10.93],[625.83,30.38]],[[625.88,4.44],[625.89,0.01],[625.9,2.03],[625.91,7.07],[625.92,2.73]]]
["binance-futures","BNBUSDT",1746764847103,[[625.55,31.09],[625.54,2.98],[625.53,1.79],[625.52,3.07],[625.51,1.96]],[[625.56,3.52],[625.58,3.05],[625.59,0.82],[625.6,6.08],[625.61,8.16]]]
["binance-futures","BNBUSDT",1746764864144,[[625.62,96.21],[625.61,40.56],[625.6,203.02],[625.59,3.51],[625.58,12.57]],[[625.63,0.35],[625.64,0.05],[625.65,0.81],[625.66,0.01],[625.67,0.02]]]
["binance-futures","BNBUSDT",1746764928444,[[625.79,13.21],[625.78,0.15],[625.75,0.01],[625.74,13.5],[625.73,8.16]],[[625.8,36.52],[625.81,0.65],[625.82,3.75],[625.83,4.67],[625.84,7.54]]]
["binance-futures","BNBUSDT",1746765009208,[[625.48,0.37],[625.47,0.15],[625.46,2.56],[625.45,0.85],[625.44,11.28]],[[625.49,56.97],[625.5,9.25],[625.51,18.84],[625.52,10.36],[625.53,5.68]]]
["binance-futures","BNBUSDT",1746765046859,[[625.3,75.05],[625.29,8.89],[625.28,34.49],[625.27,10.63],[625.26,6.29]],[[625.31,11.1],[625.32,0.06],[625.33,0.04],[625.34,2.49],[625.35,0.11]]]
["binance-futures","BNBUSDT",1746765088490,[[625.24,85.85],[625.23,44.98],[625.22,41.35],[625.21,15.31],[625.2,55.71]],[[625.25,1.82],[625.26,0.01],[625.27,0.04],[625.28,3.47],[625.29,2.01]]]
["binance-futures","BNBUSDT",1746765113954,[[625.18,28.7],[625.17,2.12],[625.16,3.5],[625.15,2.53],[625.14,8.07]],[[625.19,45.34],[625.2,2.6],[625.21,10.31],[625.22,2.69],[625.23,3.12]]]
["binance-futures","BNBUSDT",1746765191949,[[624.69,80.98],[624.68,45.45],[624.67,20.74],[624.66,27.91],[624.65,24.26]],[[624.7,17.68],[624.71,1.68],[624.72,3.96],[624.73,2.81],[624.75,7.41]]]
["binance-futures","BNBUSDT",1746765219547,[[624.99,95.76],[624.98,46.76],[624.97,2.16],[624.96,40.36],[624.95,28.43]],[[625.0,7.55],[625.01,0.72],[625.02,0.01],[625.03,2.8],[625.04,3.09]]]
["binance-futures","BNBUSDT",1746765275540,[[624.9,21.14],[624.89,2.01],[624.88,3.19],[624.87,0.02],[624.86,3.1]],[[624.91,48.24],[624.92,14.85],[624.93,21.32],[624.94,8.61],[624.95,18.86]]]
["binance-futures","BNBUSDT",1746765354641,[[624.76,63.97],[624.75,1.89],[624.74,3.29],[624.73,6.3],[624.72,7.47]],[[624.77,23.09],[624.79,0.04],[624.8,0.82],[624.81,0.32],[624.82,5.04]]]
["binance-futures","BNBUSDT",1746765362593,[[624.76,59.34],[624.75,1.89],[624.74,0.32],[624.73,6.43],[624.72,12.79]],[[624.77,36.77],[624.79,0.06],[624.8,0.82],[624.81,0.33],[624.82,2.93]]]
["binance-futures","BNBUSDT",1746765424910,[[624.59,55.24],[624.58,4.43],[624.57,1.02],[624.55,0.68],[624.54,5.63]],[[624.6,16.81],[624.61,1.01],[624.62,4.87],[624.63,12.65],[624.64,4.17]]]
["binance-futures","BNBUSDT",1746765482041,[[624.74,66.98],[624.73,49.5],[624.72,20.0],[624.71,11.5],[624.7,9.89]],[[624.75,0.59],[624.76,4.01],[624.77,0.39],[624.78,0.04],[624.79,0.07]]]
["binance-futures","BNBUSDT",1746765562249,[[624.76,62.25],[624.75,50.58],[624.74,51.33],[624.73,6.82],[624.72,23.87]],[[624.77,0.4],[624.78,0.15],[624.79,0.15],[624.8,1.24],[624.81,0.48]]]
["binance-futures","BNBUSDT",1746765610202,[[624.81,35.69],[624.8,4.78],[624.79,5.92],[624.78,6.29],[624.77,0.01]],[[624.82,27.12],[624.83,0.02],[624.84,3.69],[624.85,1.82],[624.86,4.51]]]
["binance-futures","BNBUSDT",1746765655443,[[624.89,56.05],[624.88,10.38],[624.87,25.46],[624.86,41.69],[624.85,25.65]],[[624.9,10.55],[624.92,4.23],[624.93,2.41],[624.94,2.8],[624.95,0.65]]]
["binance-futures","BNBUSDT",1746765685008,[[624.74,20.88],[624.73,24.04],[624.72,3.59],[624.71,1.45],[624.7,4.58]],[[624.75,11.01],[624.76,3.02],[624.77,0.82],[624.78,3.48],[624.79,2.39]]]
["binance-futures","BNBUSDT",1746765747032,[[624.99,56.6],[624.98,33.71],[624.97,18.98],[624.96,48.64],[624.95,27.07]],[[625.0,0.64],[625.01,0.01],[625.02,0.07],[625.03,2.34],[625.04,4.39]]]
["binance-futures","BNBUSDT",1746765815212,[[624.72,19.46],[624.71,0.01],[624.7,3.38],[624.69,0.07],[624.68,5.64]],[[624.73,58.77],[624.74,10.3],[624.75,3.7],[624.76,5.44],[624.77,15.85]]]
["binance-futures","BNBUSDT",1746765869901,[[624.9,18.56],[624.89,0.01],[624.88,3.6],[624.87,0.03],[624.86,6.36]],[[624.91,24.46],[624.92,25.31],[624.93,31.09],[624.94,5.48],[624.95,2.9]]]
["binance-futures","BNBUSDT",1746765945051,[[624.85,20.4],[624.84,5.29],[624.83,0.05],[624.82,3.04],[624.81,0.08]],[[624.86,42.74],[624.87,7.87],[624.88,5.27],[624.89,3.05],[624.9,5.92]]]
["binance-futures","BNBUSDT",1746765963485,[[624.85,44.47],[624.84,8.08],[624.83,8.39],[624.82,3.48],[624.81,3.44]],[[624.86,5.67],[624.87,2.61],[624.88,0.02],[624.89,0.02],[624.9,3.7]]]
["binance-futures","BNBUSDT",1746766020590,[[625.13,3.53],[625.12,3.13],[625.11,1.55],[625.1,3.12],[625.09,1.37]],[[625.14,85.01],[625.15,33.55],[625.16,24.24],[625.17,37.76],[625.18,10.97]]]
["binance-futures","BNBUSDT",1746766079708,[[625.35,83.1],[625.34,40.98],[625.33,34.27],[625.32,66.84],[625.31,37.08]],[[625.36,3.66],[625.38,0.77],[625.39,0.85],[625.4,0.04],[625.41,3.54]]]
["binance-futures","BNBUSDT",1746766159648,[[625.29,4.8],[625.28,0.02],[625.27,0.01],[625.26,0.07],[625.25,3.24]],[[625.3,101.21],[625.31,37.76],[625.32,17.59],[625.33,14.35],[625.34,31.86]]]
["binance-futures","BNBUSDT",1746766210035,[[625.35,37.5],[625.34,8.2],[625.33,0.65],[625.32,4.1],[625.31,4.41]],[[625.36,10.31],[625.37,0.33],[625.38,8.75],[625.39,19.89],[625.4,4.88]]]
["binance-futures","BNBUSDT",1746766256467,[[625.18,47.91],[625.17,0.06],[625.16,2.87],[625.15,1.08],[625.14,3.55]],[[625.19,24.57],[625.2,5.65],[625.21,16.07],[625.22,20.85],[625.23,22.03]]]
["binance-futures","BNBUSDT",1746766285759,[[624.92,8.98],[624.91,0.07],[624.9,0.06],[624.89,0.59],[624.88,6.17]],[[624.93,39.08],[624.94,2.89],[624.95,0.05],[624.96,4.85],[624.97,5.04]]]
["binance-futures","BNBUSDT",1746766340386,[[625.29,40.37],[625.28,8.34],[625.27,4.27],[625.26,29.99],[625.25,19.18]],[[625.3,5.53],[625.31,1.81],[625.32,4.34],[625.33,1.99],[625.34,2.83]]]
["binance-futures","BNBUSDT",1746766411895,[[625.16,47.52],[625.15,4.53],[625.14,5.47],[625.13,0.03],[625.12,5.03]],[[625.17,4.82],[625.18,0.04],[625.19,0.01],[625.2,5.87],[625.21,3.55]]]
["binance-futures","BNBUSDT",1746766461402,[[625.18,44.84],[625.17,1.92],[625.16,3.77],[625.15,6.13],[625.14,4.3]],[[625.19,22.7],[625.2,8.35],[625.21,2.0],[625.22,2.99],[625.23,20.34]]]
["binance-futures","BNBUSDT",1746766485209,[[625.02,51.63],[625.0,3.29],[624.99,2.09],[624.98,4.19],[624.97,0.68]],[[625.03,10.76],[625.04,3.55],[625.05,4.06],[625.06,3.56],[625.07,0.79]]]
["binance-futures","BNBUSDT",1746766551624,[[624.7,50.05],[624.69,1.73],[624.68,3.29],[624.67,1.21],[624.66,6.74]],[[624.71,29.64],[624.72,12.81],[624.73,15.94],[624.74,7.55],[624.75,11.4]]]
["binance-futures","BNBUSDT",1746766604604,[[624.93,15.74],[624.92,3.13],[624.91,0.69],[624.9,4.08],[624.89,0.04]],[[624.94,59.24],[624.95,8.27],[624.96,22.22],[624.97,21.59],[624.98,18.84]]]
["binance-futures","BNBUSDT",1746766669345,[[625.07,113.63],[625.06,23.43],[625.05,37.67],[625.04,46.47],[625.03,11.38]],[[625.08,0.48],[625.09,0.02],[625.1,0.02],[625.11,3.43],[625.12,3.11]]]
["binance-futures","BNBUSDT",1746766694175,[[625.22,30.89],[625.21,6.78],[625.2,14.66],[625.19,4.76],[625.18,6.59]],[[625.23,5.23],[625.24,1.72],[625.25,0.02],[625.26,3.67],[625.27,11.78]]]
["binance-futures","BNBUSDT",1746766802522,[[625.22,40.66],[625.21,0.64],[625.2,5.34],[625.19,10.54],[625.18,13.99]],[[625.23,7.36],[625.24,2.82],[625.25,0.03],[625.26,4.87],[625.27,1.2]]]
["binance-futures","BNBUSDT",1746766836666,[[625.55,125.12],[625.54,16.03],[625.53,18.34],[625.52,3.73],[625.51,16.46]],[[625.56,2.83],[625.57,0.02],[625.58,0.04],[625.59,0.19],[625.6,4.11]]]
["binance-futures","BNBUSDT",1746766865389,[[625.39,83.03],[625.38,32.36],[625.37,0.7],[625.36,33.51],[625.35,41.79]],[[625.4,4.96],[625.41,0.6],[625.42,0.01],[625.43,4.65],[625.44,1.32]]]
["binance-futures","BNBUSDT",1746766922907,[[625.13,42.5],[625.12,4.79],[625.11,0.01],[625.1,4.81],[625.09,7.02]],[[625.14,8.16],[625.15,0.18],[625.16,4.79],[625.17,4.37],[625.18,11.78]]]
["binance-futures","BNBUSDT",1746766986898,[[625.28,130.85],[625.27,5.55],[625.26,4.98],[625.25,4.13],[625.24,4.33]],[[625.29,54.23],[625.3,7.88],[625.31,0.01],[625.32,13.73],[625.33,0.67]]]
["binance-futures","BNBUSDT",1746767001607,[[625.36,35.24],[625.35,1.88],[625.34,4.0],[625.33,3.3],[625.32,15.91]],[[625.37,52.11],[625.38,12.43],[625.39,12.4],[625.4,5.65],[625.41,13.77]]]
["binance-futures","BNBUSDT",1746767058483,[[625.64,277.08],[625.63,0.65],[625.62,5.19],[625.61,3.5],[625.6,8.57]],[[625.65,43.21],[625.66,4.43],[625.67,5.65],[625.68,8.84],[625.69,2.6]]]
["binance-futures","BNBUSDT",1746767114346,[[625.92,46.05],[625.91,2.91],[625.9,5.29],[625.89,13.5],[625.88,58.67]],[[625.93,38.52],[625.94,11.6],[625.95,15.08],[625.96,25.71],[625.97,3.6]]]
["binance-futures","BNBUSDT",1746767176573,[[625.99,39.26],[625.98,8.79],[625.97,10.83],[625.96,8.8],[625.95,11.27]],[[626.0,10.64],[626.01,4.33],[626.02,4.82],[626.03,3.35],[626.04,17.19]]]
["binance-futures","BNBUSDT",1746767241109,[[625.91,1.54],[625.9,145.55],[625.89,0.02],[625.88,0.01],[625.87,0.02]],[[625.92,83.48],[625.93,28.55],[625.94,2.2],[625.95,21.78],[625.96,19.89]]]
["binance-futures","BNBUSDT",1746767279722,[[626.06,59.24],[626.05,2.89],[626.04,5.76],[626.03,0.01],[626.02,8.8]],[[626.07,16.2],[626.08,0.79],[626.1,0.04],[626.11,0.45],[626.13,4.48]]]
["binance-futures","BNBUSDT",1746767303009,[[626.37,16.92],[626.36,16.78],[626.35,2.55],[626.34,15.23],[626.33,2.03]],[[626.38,21.35],[626.39,3.19],[626.4,8.79],[626.41,7.03],[626.42,23.64]]]
["binance-futures","BNBUSDT",1746767384832,[[626.65,28.36],[626.64,5.45],[626.63,3.6],[626.62,4.79],[626.61,15.94]],[[626.66,70.47],[626.67,21.38],[626.68,13.38],[626.69,17.65],[626.7,8.45]]]
["binance-futures","BNBUSDT",1746767416165,[[626.62,156.48],[626.61,1.2],[626.6,1.62],[626.59,0.71],[626.58,8.9]],[[626.63,64.57],[626.64,14.83],[626.65,39.06],[626.66,5.54],[626.67,14.67]]]
["binance-futures","BNBUSDT",1746767458695,[[626.87,22.46],[626.86,15.84],[626.85,0.01],[626.84,9.0],[626.83,2.24]],[[626.88,31.94],[626.89,3.86],[626.9,2.0],[626.91,2.66],[626.92,6.85]]]
["binance-futures","BNBUSDT",1746767531160,[[626.6,23.08],[626.59,0.64],[626.58,6.89],[626.57,0.31],[626.56,7.78]],[[626.61,49.18],[626.62,5.26],[626.63,10.1],[626.64,31.83],[626.65,10.42]]]
["binance-futures","BNBUSDT",1746767542052,[[626.71,52.36],[626.7,7.58],[626.69,14.09],[626.68,4.64],[626.67,1.74]],[[626.72,33.94],[626.73,7.68],[626.74,4.32],[626.75,0.1],[626.76,7.03]]]
["binance-futures","BNBUSDT",1746767603934,[[626.88,71.42],[626.87,25.86],[626.86,18.69],[626.85,38.39],[626.84,33.88]],[[626.89,8.02],[626.9,2.03],[626.91,0.38],[626.92,2.42],[626.93,1.99]]]
["binance-futures","BNBUSDT",1746767686649,[[626.94,54.19],[626.93,24.94],[626.92,22.07],[626.91,20.04],[626.9,13.82]],[[626.95,21.62],[626.96,4.46],[626.97,14.35],[626.98,8.87],[626.99,0.59]]]
["binance-futures","BNBUSDT",1746767726877,[[627.1,52.82],[627.09,18.57],[627.08,21.35],[627.07,11.05],[627.06,22.86]],[[627.11,1.22],[627.14,4.29],[627.15,2.25],[627.16,7.52],[627.19,7.48]]]
["binance-futures","BNBUSDT",1746767782651,[[626.99,103.94],[626.98,56.03],[626.97,12.67],[626.96,24.76],[626.95,10.75]],[[627.0,9.43],[627.01,2.7],[627.02,4.3],[627.03,3.68],[627.04,6.34]]]
["binance-futures","BNBUSDT",1746767821330,[[626.99,99.41],[626.98,66.62],[626.97,37.42],[626.96,22.19],[626.95,1.7]],[[627.0,3.32],[627.01,2.43],[627.02,7.51],[627.03,13.22],[627.05,5.35]]]
["binance-futures","BNBUSDT",1746767850178,[[626.88,12.43],[626.87,0.54],[626.86,1.95],[626.85,0.43],[626.84,4.54]],[[626.89,87.79],[626.9,33.64],[626.91,15.86],[626.92,17.74],[626.93,7.89]]]
["binance-futures","BNBUSDT",1746767904596,[[626.95,56.77],[626.94,13.16],[626.92,7.76],[626.91,65.79],[626.9,21.92]],[[626.96,9.51],[626.97,4.09],[626.99,1.45],[627.0,10.92],[627.01,11.19]]]
["binance-futures","BNBUSDT",1746767971093,[[626.83,42.96],[626.82,4.92],[626.81,18.1],[626.8,105.88],[626.79,8.69]],[[626.84,25.55],[626.85,3.82],[626.86,7.64],[626.87,4.67],[626.88,15.81]]]
["binance-futures","BNBUSDT",1746768019840,[[626.8,118.41],[626.79,0.04],[626.78,4.53],[626.77,0.08],[626.76,2.83]],[[626.81,79.18],[626.82,7.07],[626.83,0.64],[626.84,2.04],[626.85,18.78]]]
["binance-futures","BNBUSDT",1746768094387,[[626.51,45.62],[626.5,6.86],[626.49,1.92],[626.48,4.95],[626.47,4.64]],[[626.52,52.2],[626.53,4.02],[626.54,12.7],[626.55,22.45],[626.56,14.88]]]
["binance-futures","BNBUSDT",1746768107607,[[626.6,58.55],[626.59,50.43],[626.58,5.45],[626.57,1.21],[626.56,17.36]],[[626.61,31.43],[626.62,6.79],[626.63,4.09],[626.64,9.07],[626.65,1.97]]]
["binance-futures","BNBUSDT",1746768175741,[[626.19,25.95],[626.18,18.33],[626.17,14.91],[626.16,17.58],[626.15,16.21]],[[626.2,34.65],[626.21,11.37],[626.22,9.46],[626.23,5.57],[626.24,14.87]]]
["binance-futures","BNBUSDT",1746768250602,[[626.04,6.21],[626.03,2.32],[626.01,18.93],[626.0,0.04],[625.98,13.45]],[[626.05,73.86],[626.06,4.64],[626.07,5.7],[626.08,25.69],[626.09,3.54]]]
["binance-futures","BNBUSDT",1746768300749,[[626.01,58.57],[626.0,7.83],[625.99,37.21],[625.98,36.94],[625.97,50.61]],[[626.02,10.96],[626.03,2.17],[626.04,4.13],[626.05,0.64],[626.06,6.13]]]
["binance-futures","BNBUSDT",1746768361531,[[625.94,39.62],[625.93,2.29],[625.92,0.01],[625.91,0.02],[625.9,4.21]],[[625.95,37.65],[625.96,10.5],[625.97,14.42],[625.98,28.68],[625.99,10.64]]]
["binance-futures","BNBUSDT",1746768398827,[[626.08,39.91],[626.07,13.61],[626.06,18.22],[626.05,0.66],[626.04,8.13]],[[626.09,11.23],[626.1,2.05],[626.11,3.71],[626.12,6.51],[626.13,3.58]]]
["binance-futures","BNBUSDT",1746768430821,[[625.92,0.38],[625.9,0.61],[625.89,0.02],[625.88,3.91],[625.85,3.49]],[[625.93,83.82],[625.94,34.1],[625.95,32.72],[625.96,22.47],[625.97,17.67]]]
["binance-futures","BNBUSDT",1746768477582,[[625.9,29.16],[625.89,0.66],[625.88,4.5],[625.87,0.85],[625.86,8.18]],[[625.91,3.4],[625.92,5.29],[625.93,1.98],[625.94,10.3],[625.95,0.01]]]
["binance-futures","BNBUSDT",1746768555445,[[626.31,1.73],[626.3,0.01],[626.29,0.16],[626.28,0.22],[626.27,0.6]],[[626.32,41.65],[626.33,16.79],[626.34,5.86],[626.35,8.73],[626.36,19.82]]]
["binance-futures","BNBUSDT",1746768625809,[[626.26,17.2],[626.25,1.77],[626.24,5.51],[626.23,0.34],[626.22,7.93]],[[626.27,37.67],[626.28,13.52],[626.29,29.06],[626.3,32.24],[626.31,5.36]]]
["binance-futures","BNBUSDT",1746768630070,[[626.26,31.35],[626.25,1.77],[626.24,5.51],[626.23,9.83],[626.22,9.51]],[[626.27,6.43],[626.28,1.03],[626.29,4.34],[626.3,3.7],[626.31,6.18]]]
["binance-futures","BNBUSDT",1746768683282,[[626.87,52.44],[626.86,7.14],[626.85,4.94],[626.84,6.11],[626.82,8.22]],[[626.88,13.46],[626.89,0.31],[626.9,4.05],[626.92,6.03],[626.93,0.39]]]
["binance-futures","BNBUSDT",1746768739562,[[626.59,106.7],[626.58,18.63],[626.57,17.12],[626.56,53.06],[626.55,33.47]],[[626.6,8.32],[626.61,0.08],[626.62,0.03],[626.63,1.02],[626.64,4.48]]]
["binance-futures","BNBUSDT",1746768820658,[[626.57,116.58],[626.56,15.37],[626.55,25.68],[626.54,25.89],[626.53,26.29]],[[626.58,4.76],[626.59,1.52],[626.62,4.08],[626.63,17.1],[626.64,4.71]]]
["binance-futures","BNBUSDT",1746768876983,[[626.82,68.93],[626.81,46.9],[626.8,4.41],[626.79,8.24],[626.78,18.22]],[[626.83,11.79],[626.84,0.23],[626.85,2.21],[626.86,4.27],[626.87,0.04]]]
["binance-futures","BNBUSDT",1746768937651,[[626.99,0.6],[626.98,0.01],[626.97,0.16],[626.96,2.05],[626.95,1.13]],[[627.0,88.75],[627.01,127.42],[627.02,27.94],[627.03,21.68],[627.04,18.56]]]
["binance-futures","BNBUSDT",1746768973115,[[626.92,28.15],[626.91,2.43],[626.9,8.88],[626.89,0.66],[626.85,6.83]],[[626.93,72.16],[626.94,10.6],[626.95,18.0],[626.96,16.01],[626.97,26.68]]]
["binance-futures","BNBUSDT",1746769008077,[[626.69,73.01],[626.68,23.15],[626.67,39.38],[626.66,44.72],[626.65,45.43]],[[626.7,7.57],[626.73,0.03],[626.74,4.43],[626.75,0.02],[626.79,4.66]]]
["binance-futures","BNBUSDT",1746769050189,[[626.89,68.37],[626.88,41.36],[626.87,34.83],[626.86,12.94],[626.85,12.4]],[[626.9,17.26],[626.91,0.02],[626.92,4.94],[626.93,0.59],[626.94,7.21]]]
["binance-futures","BNBUSDT",1746769124331,[[627.0,44.17],[626.99,1.12],[626.98,4.33],[626.97,4.76],[626.96,9.44]],[[627.01,37.37],[627.02,14.1],[627.03,19.66],[627.04,14.49],[627.05,9.78]]]
["binance-futures","BNBUSDT",1746769192628,[[626.87,33.17],[626.86,13.3],[626.85,20.75],[626.84,7.26],[626.83,6.52]],[[626.88,36.5],[626.89,3.59],[626.9,14.11],[626.91,17.27],[626.92,15.43]]]
["binance-futures","BNBUSDT",1746769202369,[[626.87,8.17],[626.86,6.48],[626.85,18.95],[626.84,5.33],[626.83,0.83]],[[626.88,53.77],[626.89,2.76],[626.9,4.33],[626.91,17.27],[626.92,18.33]]]
["binance-futures","BNBUSDT",1746769268070,[[626.84,19.61],[626.83,2.55],[626.82,4.78],[626.81,4.4],[626.8,5.41]],[[626.85,33.62],[626.86,18.49],[626.87,15.58],[626.88,22.52],[626.89,19.56]]]
["binance-futures","BNBUSDT",1746769342794,[[626.78,32.94],[626.77,0.64],[626.76,4.81],[626.75,2.09],[626.74,5.73]],[[626.79,43.45],[626.8,8.28],[626.81,9.78],[626.82,31.7],[626.83,23.81]]]
["binance-futures","BNBUSDT",1746769430509,[[626.99,39.05],[626.98,4.65],[626.97,3.96],[626.96,4.77],[626.95,2.59]],[[627.0,4.11],[627.02,4.12],[627.03,6.04],[627.04,4.12],[627.12,18.78]]]
["binance-futures","BNBUSDT",1746769486784,[[626.97,4.7],[626.96,0.47],[626.94,1.72],[626.93,3.33],[626.92,10.12]],[[626.98,139.06],[626.99,67.21],[627.0,28.53],[627.01,96.85],[627.02,32.04]]]
["binance-futures","BNBUSDT",1746769499046,[[627.02,79.76],[627.01,48.61],[627.0,43.8],[626.99,35.73],[626.98,13.5]],[[627.03,27.23],[627.04,0.03],[627.05,0.01],[627.06,3.92],[627.07,2.01]]]
["binance-futures","BNBUSDT",1746769594067,[[626.8,2.35],[626.79,0.89],[626.78,0.98],[626.77,2.56],[626.76,6.63]],[[626.81,72.29],[626.82,10.96],[626.83,27.32],[626.84,22.22],[626.85,11.5]]]
["binance-futures","BNBUSDT",1746769639825,[[626.84,19.75],[626.83,7.71],[626.82,21.54],[626.76,14.74],[626.72,13.9]],[[626.85,89.17],[626.86,30.57],[626.87,10.48],[626.88,36.52],[626.89,18.52]]]
["binance-futures","BNBUSDT",1746769692684,[[626.76,1.31],[626.75,1.19],[626.74,7.47],[626.73,0.01],[626.72,6.2]],[[626.77,48.4],[626.78,4.28],[626.8,7.11],[626.81,0.79],[626.82,38.87]]]
["binance-futures","BNBUSDT",1746769765447,[[626.95,16.25],[626.94,20.7],[626.93,11.42],[626.92,18.21],[626.91,30.31]],[[626.96,45.28],[626.97,0.77],[626.98,8.1],[626.99,0.8],[627.0,22.33]]]
["binance-futures","BNBUSDT",1746769779602,[[626.95,43.47],[626.94,6.22],[626.93,11.42],[626.92,11.74],[626.91,15.66]],[[626.96,35.28],[626.97,0.05],[626.98,4.09],[626.99,4.1],[627.0,21.94]]]
["binance-futures","BNBUSDT",1746769852099,[[626.9,37.98],[626.89,14.56],[626.88,9.23],[626.87,12.31],[626.86,18.04]],[[626.91,26.53],[626.92,4.68],[626.93,0.01],[626.94,4.73],[626.95,1.07]]]
["binance-futures","BNBUSDT",1746769940096,[[626.7,0.34],[626.69,0.01],[626.67,0.28],[626.66,0.39],[626.64,1.15]],[[626.71,116.29],[626.72,89.48],[626.73,110.05],[626.74,5.21],[626.75,11.2]]]
["binance-futures","BNBUSDT",1746769991672,[[626.7,59.78],[626.69,32.74],[626.68,12.42],[626.67,22.51],[626.66,11.73]],[[626.71,12.3],[626.72,4.28],[626.73,7.91],[626.74,3.85],[626.75,1.51]]]
["binance-futures","BNBUSDT",1746770072596,[[626.82,48.29],[626.81,5.11],[626.8,5.07],[626.79,20.07],[626.78,8.62]],[[626.83,14.12],[626.84,0.03],[626.86,4.25],[626.88,13.51],[626.89,16.05]]]
["binance-futures","BNBUSDT",1746770129651,[[627.03,36.8],[627.02,27.08],[627.01,34.22],[627.0,33.29],[626.99,30.07]],[[627.04,13.24],[627.05,0.03],[627.06,7.13],[627.07,0.65],[627.09,2.37]]]
["binance-futures","BNBUSDT",1746770141214,[[627.09,9.05],[627.08,3.26],[627.07,11.21],[627.06,8.08],[627.05,5.53]],[[627.1,36.81],[627.11,6.22],[627.12,10.98],[627.13,1.6],[627.14,9.56]]]
["binance-futures","BNBUSDT",1746770202764,[[627.01,49.46],[627.0,4.82],[626.99,0.15],[626.98,4.76],[626.97,7.54]],[[627.02,22.39],[627.03,0.15],[627.04,18.89],[627.05,11.89],[627.06,21.19]]]
["binance-futures","BNBUSDT",1746770284111,[[627.08,33.88],[627.07,2.86],[627.06,6.58],[627.05,1.27],[627.04,7.43]],[[627.09,17.74],[627.1,4.19],[627.11,4.79],[627.12,13.77],[627.13,12.06]]]
["binance-futures","BNBUSDT",1746770334638,[[627.34,40.49],[627.33,0.65],[627.32,8.16],[627.31,4.32],[627.3,29.59]],[[627.35,11.02],[627.36,4.32],[627.37,50.38],[627.38,279.79],[627.39,7.47]]]
["binance-futures","BNBUSDT",1746770418284,[[627.67,15.51],[627.66,5.07],[627.65,5.66],[627.64,12.15],[627.63,32.32]],[[627.68,63.15],[627.69,34.13],[627.7,11.64],[627.71,0.15],[627.72,15.27]]]
["binance-futures","BNBUSDT",1746770425728,[[627.67,38.4],[627.66,5.71],[627.65,0.34],[627.64,9.04],[627.63,32.32]],[[627.68,42.29],[627.69,18.44],[627.7,11.62],[627.71,8.41],[627.72,23.95]]]
["binance-futures","BNBUSDT",1746770488915,[[627.65,7.57],[627.64,4.79],[627.63,5.52],[627.62,8.84],[627.61,10.12]],[[627.66,64.76],[627.67,1.59],[627.68,5.44],[627.69,7.37],[627.7,5.41]]]
["binance-futures","BNBUSDT",1746770552143,[[627.5,44.98],[627.49,0.64],[627.48,0.3],[627.47,0.78],[627.46,0.41]],[[627.51,66.25],[627.52,37.48],[627.53,12.49],[627.54,49.44],[627.55,37.43]]]
["binance-futures","BNBUSDT",1746770595700,[[627.58,52.78],[627.57,0.02],[627.56,0.33],[627.54,8.25],[627.52,5.44]],[[627.59,64.5],[627.6,7.56],[627.61,20.25],[627.62,0.01],[627.63,9.26]]]
["binance-futures","BNBUSDT",1746770629901,[[627.64,12.51],[627.63,13.68],[627.62,4.8],[627.61,0.35],[627.6,7.75]],[[627.65,48.01],[627.66,5.78],[627.67,0.79],[627.68,8.0],[627.69,4.67]]]
["binance-futures","BNBUSDT",1746770658688,[[627.45,15.54],[627.43,0.01],[627.42,0.34],[627.41,11.41],[627.39,21.46]],[[627.46,63.04],[627.47,10.76],[627.48,13.25],[627.49,36.55],[627.5,19.3]]]
["binance-futures","BNBUSDT",1746770719526,[[627.67,48.66],[627.66,17.09],[627.65,5.15],[627.64,8.77],[627.63,15.64]],[[627.68,8.97],[627.69,9.2],[627.7,13.68],[627.71,11.41],[627.72,23.35]]]
["binance-futures","BNBUSDT",1746770763590,[[627.86,66.27],[627.85,158.08],[627.84,839.65],[627.83,0.64],[627.82,29.71]],[[627.87,6.53],[627.88,0.08],[627.89,0.28],[627.9,3.2],[627.91,0.99]]]
["binance-futures","BNBUSDT",1746770833940,[[628.08,484.05],[628.07,0.02],[628.06,9.07],[628.05,28.55],[628.04,42.63]],[[628.09,18.2],[628.1,10.22],[628.11,16.93],[628.12,0.01],[628.13,4.15]]]
["binance-futures","BNBUSDT",1746770895551,[[628.24,38.11],[628.23,128.81],[628.22,606.85],[628.21,3.27],[628.2,64.45]],[[628.25,37.18],[628.26,2.48],[628.27,1.26],[628.28,4.71],[628.29,7.36]]]
["binance-futures","BNBUSDT",1746770902389,[[628.24,18.44],[628.23,106.54],[628.22,606.81],[628.21,3.28],[628.2,65.75]],[[628.25,45.94],[628.26,2.48],[628.27,1.27],[628.28,0.72],[628.29,12.69]]]
["binance-futures","BNBUSDT",1746770957078,[[628.26,484.81],[628.25,6.5],[628.24,34.33],[628.23,33.17],[628.22,213.68]],[[628.27,24.12],[628.28,4.05],[628.29,25.56],[628.3,2.03],[628.31,1.27]]]
["binance-futures","BNBUSDT",1746771020152,[[628.12,58.7],[628.11,24.96],[628.1,0.41],[628.09,2.58],[628.08,25.12]],[[628.13,69.87],[628.14,31.84],[628.15,20.89],[628.16,36.61],[628.17,9.58]]]
["binance-futures","BNBUSDT",1746771084697,[[628.62,25.15],[628.6,4.26],[628.59,2.47],[628.58,4.36],[628.56,7.28]],[[628.63,42.77],[628.64,7.07],[628.65,0.8],[628.66,2.7],[628.67,0.93]]]
["binance-futures","BNBUSDT",1746771127793,[[628.54,0.38],[628.53,0.71],[628.52,4.35],[628.51,0.83],[628.5,9.1]],[[628.55,95.14],[628.56,28.82],[628.57,14.29],[628.58,30.3],[628.59,28.47]]]
["binance-futures","BNBUSDT",1746771158923,[[628.63,93.08],[628.62,4.63],[628.61,0.32],[628.6,11.38],[628.59,32.88]],[[628.64,3.22],[628.65,7.6],[628.66,4.32],[628.67,12.09],[628.68,8.47]]]
["binance-futures","BNBUSDT",1746771193640,[[628.63,56.08],[628.62,5.1],[628.61,0.34],[628.6,2.23],[628.59,20.83]],[[628.64,16.99],[628.66,0.02],[628.67,0.01],[628.68,4.31],[628.69,5.49]]]
["binance-futures","BNBUSDT",1746771239461,[[628.82,93.11],[628.81,29.92],[628.8,24.36],[628.79,23.67],[628.78,21.67]],[[628.83,12.39],[628.85,0.47],[628.86,5.03],[628.87,4.25],[628.88,3.33]]]
["binance-futures","BNBUSDT",1746771299428,[[628.24,70.58],[628.23,20.72],[628.22,32.36],[628.21,24.71],[628.2,87.55]],[[628.25,18.37],[628.26,6.02],[628.28,5.0],[628.29,2.1],[628.31,3.87]]]
["binance-futures","BNBUSDT",1746771347538,[[628.24,22.0],[628.23,0.01],[628.22,4.0],[628.2,4.39],[627.81,29.08]],[[628.25,221.84],[628.26,25.1],[628.27,17.81],[628.28,11.74],[628.29,30.78]]]
["binance-futures","BNBUSDT",1746771394409,[[628.45,11.74],[628.44,64.7],[628.43,28.81],[628.42,13.78],[628.41,4.66]],[[628.46,2.75],[628.47,0.09],[628.48,1.88],[628.49,2.61],[628.5,4.52]]]
["binance-futures","BNBUSDT",1746771402386,[[628.49,31.52],[628.48,3.79],[628.47,0.4],[628.46,4.89],[628.45,16.46]],[[628.5,9.61],[628.52,4.56],[628.53,0.52],[628.54,3.85],[628.56,13.1]]]
["binance-futures","BNBUSDT",1746771456718,[[628.86,20.18],[628.84,5.57],[628.83,3.48],[628.82,6.12],[628.81,0.97]],[[628.87,27.97],[628.88,4.72],[628.89,6.05],[628.9,4.04],[628.91,13.77]]]
["binance-futures","BNBUSDT",1746771494393,[[628.83,6.28],[628.8,4.1],[628.79,2.32],[628.77,25.23],[628.74,40.39]],[[628.84,53.43],[628.85,3.41],[628.86,5.52],[628.87,3.83],[628.88,11.99]]]
["binance-futures","BNBUSDT",1746771551093,[[628.86,9.36],[628.84,4.0],[628.83,5.09],[628.82,7.26],[628.8,14.4]],[[628.87,83.29],[628.88,21.09],[628.89,11.41],[628.9,16.75],[628.91,30.75]]]
["binance-futures","BNBUSDT",1746771600758,[[628.73,49.77],[628.72,4.31],[628.71,0.03],[628.7,7.43],[628.69,16.1]],[[628.74,6.9],[628.75,1.17],[628.76,3.99],[628.77,0.02],[628.78,20.77]]]
["binance-futures","BNBUSDT",1746771628905,[[628.78,35.89],[628.77,16.47],[628.76,4.04],[628.75,14.72],[628.74,26.04]],[[628.79,7.77],[628.8,11.63],[628.81,12.63],[628.82,4.25],[628.83,1.8]]]
["binance-futures","BNBUSDT",1746771663117,[[628.76,15.05],[628.75,3.9],[628.74,0.73],[628.73,7.27],[628.72,3.78]],[[628.77,24.48],[628.78,4.24],[628.79,2.37],[628.8,7.89],[628.81,21.86]]]
["binance-futures","BNBUSDT",1746771704521,[[628.81,9.92],[628.8,1.55],[628.79,4.92],[628.78,0.42],[628.77,5.92]],[[628.82,37.1],[628.83,0.35],[628.84,7.47],[628.85,0.01],[628.86,20.17]]]
["binance-futures","BNBUSDT",1746771774839,[[628.64,5.01],[628.63,5.84],[628.62,2.96],[628.6,3.01],[628.59,16.89]],[[628.65,54.92],[628.66,46.26],[628.67,25.99],[628.68,48.72],[628.69,32.7]]]
["binance-futures","BNBUSDT",1746771827070,[[628.63,5.18],[628.62,0.79],[628.61,0.8],[628.6,0.41],[628.59,0.01]],[[628.64,56.65],[628.65,9.6],[628.66,14.82],[628.67,15.32],[628.68,22.62]]]
["binance-futures","BNBUSDT",1746771886265,[[628.51,38.8],[628.5,10.52],[628.49,2.78],[628.48,5.51],[628.47,6.68]],[[628.52,3.69],[628.53,3.86],[628.54,3.21],[628.55,11.43],[628.56,24.11]]]
["binance-futures","BNBUSDT",1746771900972,[[628.59,79.82],[628.58,67.71],[628.57,9.82],[628.56,10.89],[628.55,9.94]],[[628.6,113.83],[628.61,1.37],[628.62,3.22],[628.63,0.02],[628.66,2.37]]]
["binance-futures","BNBUSDT",1746771956950,[[628.87,45.58],[628.86,14.19],[628.85,16.43],[628.84,17.94],[628.83,27.24]],[[628.88,7.22],[628.89,0.41],[628.9,3.73],[628.91,0.32],[628.92,3.4]]]
["binance-futures","BNBUSDT",1746771992927,[[628.73,51.33],[628.72,4.04],[628.71,0.51],[628.7,4.82],[628.69,19.47]],[[628.74,52.32],[628.75,3.35],[628.76,44.51],[628.77,33.85],[628.78,28.75]]]
["binance-futures","BNBUSDT",1746772043389,[[628.91,46.95],[628.9,4.14],[628.89,13.48],[628.88,12.23],[628.87,0.32]],[[628.92,48.55],[628.93,3.35],[628.94,4.8],[628.95,7.92],[628.96,5.29]]]
["binance-futures","BNBUSDT",1746772084462,[[628.95,2.93],[628.93,0.54],[628.92,4.78],[628.9,4.23],[628.89,2.41]],[[628.96,40.56],[628.97,11.72],[628.98,19.7],[628.99,37.43],[629.0,16.12]]]
["binance-futures","BNBUSDT",1746772107425,[[628.97,46.33],[628.96,18.32],[628.95,11.55],[628.94,12.05],[628.93,1.43]],[[628.98,19.86],[628.99,11.43],[629.0,15.44],[629.01,30.17],[629.02,5.03]]]
["binance-futures","BNBUSDT",1746772138758,[[629.29,105.97],[629.28,25.74],[629.27,36.24],[629.26,3.8],[629.25,46.58]],[[629.3,9.92],[629.31,2.81],[629.32,4.22],[629.33,10.34],[629.34,4.71]]]
["binance-futures","BNBUSDT",1746772178406,[[629.1,53.92],[629.08,1.04],[629.07,5.28],[629.06,8.46],[629.05,1.76]],[[629.11,5.3],[629.12,3.6],[629.14,21.79],[629.15,11.43],[629.16,18.02]]]
["binance-futures","BNBUSDT",1746772240335,[[628.81,1.45],[628.8,0.07],[628.79,5.0],[628.78,0.27],[628.77,2.03]],[[628.82,98.5],[628.83,63.61],[628.84,25.16],[628.85,52.09],[628.86,19.4]]]
["binance-futures","BNBUSDT",1746772284376,[[629.36,14.77],[629.35,5.3],[629.34,0.47],[629.33,0.07],[629.32,4.15]],[[629.37,44.49],[629.38,5.47],[629.39,5.82],[629.4,10.34],[629.41,27.56]]]
["binance-futures","BNBUSDT",1746772288138,[[629.35,16.05],[629.33,0.08],[629.32,4.27],[629.31,3.8],[629.3,15.27]],[[629.36,52.72],[629.37,19.98],[629.38,3.77],[629.39,5.83],[629.4,10.35]]]
["binance-futures","BNBUSDT",1746772333650,[[629.68,13.11],[629.66,3.4],[629.64,3.41],[629.63,6.6],[629.62,13.5]],[[629.69,30.73],[629.7,7.9],[629.71,0.65],[629.72,3.16],[629.73,7.94]]]
["binance-futures","BNBUSDT",1746772386358,[[629.79,60.62],[629.78,24.1],[629.77,20.09],[629.76,33.62],[629.75,12.02]],[[629.8,15.0],[629.81,2.14],[629.82,3.87],[629.83,1.44],[629.85,11.33]]]
["binance-futures","BNBUSDT",1746772424997,[[629.99,26.7],[629.98,0.35],[629.97,6.33],[629.95,1.24],[629.94,9.8]],[[630.0,1511.45],[630.01,2.95],[630.02,8.64],[630.03,9.14],[630.04,3.73]]]
["binance-futures","BNBUSDT",1746772448344,[[629.84,22.29],[629.83,10.5],[629.82,56.79],[629.81,0.47],[629.8,7.4]],[[629.85,42.82],[629.86,16.66],[629.87,0.03],[629.88,17.22],[629.89,17.07]]]
["binance-futures","BNBUSDT",1746772475370,[[629.76,72.64],[629.75,49.52],[629.74,28.18],[629.73,100.7],[629.72,20.51]],[[629.77,9.03],[629.79,0.03],[629.8,4.59],[629.81,0.35],[630.02,16.08]]]
["binance-futures","BNBUSDT",1746772533481,[[629.83,58.5],[629.82,5.73],[629.81,2.06],[629.8,4.57],[629.79,8.57]],[[629.84,2.76],[629.85,0.02],[629.86,4.03],[629.88,0.87],[629.89,3.09]]]
["binance-futures","BNBUSDT",1746772566887,[[629.71,1.68],[629.7,6.36],[629.67,0.34],[629.66,7.11],[629.61,3.11]],[[629.72,79.38],[629.73,58.29],[629.74,30.62],[629.75,15.83],[629.76,61.5]]]
["binance-futures","BNBUSDT",1746772598451,[[629.61,37.28],[629.6,8.69],[629.59,12.07],[629.58,4.98],[629.57,0.34]],[[629.62,8.76],[629.63,2.91],[629.64,3.99],[629.65,0.01],[629.66,3.99]]]
["binance-futures","BNBUSDT",1746772662825,[[629.52,48.55],[629.51,0.71],[629.49,3.53],[629.48,14.19],[629.46,6.48]],[[629.53,16.66],[629.54,4.08],[629.55,2.21],[629.56,10.14],[629.58,14.36]]]
["binance-futures","BNBUSDT",1746772673590,[[629.48,15.51],[629.46,3.44],[629.45,0.4],[629.44,4.94],[629.43,2.12]],[[629.49,68.85],[629.5,27.71],[629.51,44.02],[629.52,37.58],[629.53,50.09]]]
["binance-futures","BNBUSDT",1746772722777,[[629.57,39.21],[629.56,3.59],[629.55,5.92],[629.54,9.1],[629.53,13.97]],[[629.58,29.69],[629.59,0.85],[629.6,4.4],[629.62,5.58],[629.63,5.52]]]
["binance-futures","BNBUSDT",1746772784325,[[629.78,4.26],[629.75,0.03],[629.73,1.66],[629.72,7.13],[629.71,2.48]],[[629.79,33.76],[629.8,3.9],[629.81,0.35],[629.82,7.63],[629.83,5.44]]]
["binance-futures","BNBUSDT",1746772841710,[[629.82,3.1],[629.8,3.1],[629.79,0.71],[629.78,4.75],[629.77,7.01]],[[629.83,44.37],[629.84,5.92],[629.85,5.64],[629.86,28.12],[629.87,12.39]]]
["binance-futures","BNBUSDT",1746772885348,[[630.0,16.19],[629.98,2.62],[629.97,0.32],[629.96,3.13],[629.95,9.01]],[[630.01,25.42],[630.02,18.64],[630.03,0.51],[630.04,5.74],[630.05,16.1]]]
["binance-futures","BNBUSDT",1746772921807,[[629.92,34.9],[629.91,2.25],[629.9,3.02],[629.89,0.75],[629.88,15.59]],[[629.93,2.39],[629.96,0.33],[629.97,4.1],[629.98,3.18],[630.04,3.94]]]
["binance-futures","BNBUSDT",1746772960953,[[629.8,28.0],[629.79,0.08],[629.78,2.95],[629.77,0.06],[629.76,3.49]],[[629.81,64.43],[629.82,1.01],[629.83,2.49],[629.84,2.62],[629.85,0.49]]]
["binance-futures","BNBUSDT",1746773002522,[[629.84,22.33],[629.83,12.05],[629.82,14.83],[629.81,21.3],[629.8,21.48]],[[629.85,18.52],[629.86,2.24],[629.87,1.25],[629.88,3.56],[629.89,4.66]]]
["binance-futures","BNBUSDT",1746773078260,[[629.93,29.42],[629.92,3.38],[629.91,6.11],[629.9,14.97],[629.89,16.69]],[[629.94,17.24],[629.95,0.01],[629.96,2.74],[629.97,1.11],[629.98,0.03]]]
["binance-futures","BNBUSDT",1746773118939,[[630.1,10.76],[630.08,6.78],[630.07,2.8],[630.06,28.33],[630.05,4.79]],[[630.11,23.23],[630.12,1.7],[630.13,3.72],[630.14,11.02],[630.15,7.64]]]
["binance-futures","BNBUSDT",1746773200346,[[630.12,16.33],[630.11,0.85],[630.1,4.18],[630.09,4.46],[630.08,10.1]],[[630.13,39.57],[630.14,0.86],[630.15,17.15],[630.16,14.99],[630.17,18.33]]]
["binance-futures","BNBUSDT",1746773210962,[[630.08,20.63],[630.07,2.44],[630.06,3.36],[630.04,5.33],[630.03,8.02]],[[630.09,21.96],[630.1,12.23],[630.11,16.24],[630.12,14.35],[630.13,13.69]]]
["binance-futures","BNBUSDT",1746773279241,[[630.12,44.2],[630.11,15.99],[630.1,14.6],[630.09,11.41],[630.08,23.01]],[[630.13,18.7],[630.14,3.04],[630.15,0.01],[630.16,7.89],[630.17,8.45]]]
["binance-futures","BNBUSDT",1746773319942,[[630.29,63.83],[630.28,2.99],[630.27,23.43],[630.26,16.04],[630.25,12.05]],[[630.3,25.01],[630.31,2.26],[630.32,3.0],[630.33,5.74],[630.34,3.57]]]
["binance-futures","BNBUSDT",1746773381667,[[630.3,27.62],[630.29,13.04],[630.28,14.52],[630.27,11.72],[630.26,21.8]],[[630.31,23.79],[630.32,3.36],[630.33,4.16],[630.34,3.28],[630.36,7.88]]]
["binance-futures","BNBUSDT",1746773432740,[[630.19,37.04],[630.18,110.26],[630.17,2.09],[630.16,11.04],[630.15,5.21]],[[630.2,26.88],[630.21,18.14],[630.22,16.34],[630.23,0.32],[630.24,21.15]]]
["binance-futures","BNBUSDT",1746773461453,[[630.26,22.28],[630.25,0.01],[630.24,60.64],[630.23,1.06],[630.22,4.0]],[[630.27,38.77],[630.28,6.24],[630.29,6.9],[630.3,3.95],[630.31,4.35]]]
["binance-futures","BNBUSDT",1746773507673,[[630.24,57.77],[630.23,1.0],[630.22,5.93],[630.2,20.98],[630.19,17.5]],[[630.25,57.97],[630.26,10.43],[630.27,9.78],[630.28,11.82],[630.29,0.02]]]
["binance-futures","BNBUSDT",1746773552504,[[630.18,111.23],[630.17,0.85],[630.16,5.01],[630.15,3.6],[630.14,7.57]],[[630.19,86.88],[630.2,31.14],[630.21,36.26],[630.22,20.53],[630.23,18.96]]]
["binance-futures","BNBUSDT",1746773638240,[[630.21,70.91],[630.2,21.97],[630.19,23.96],[630.18,17.93],[630.17,4.43]],[[630.22,9.43],[630.23,3.35],[630.24,5.14],[630.25,0.66],[630.26,13.87]]]
["binance-futures","BNBUSDT",1746773691946,[[630.09,29.03],[630.07,0.63],[630.06,17.61],[630.05,13.43],[630.04,28.26]],[[630.1,50.26],[630.11,5.87],[630.12,17.3],[630.13,2.64],[630.15,3.04]]]
["binance-futures","BNBUSDT",1746773705466,[[630.09,27.61],[630.08,3.6],[630.07,2.69],[630.06,27.41],[630.05,13.43]],[[630.1,27.25],[630.11,1.84],[630.12,4.36],[630.13,0.64],[630.14,4.24]]]
["binance-futures","BNBUSDT",1746773769485,[[630.05,12.95],[630.04,0.01],[630.03,0.39],[630.02,0.04],[630.01,0.01]],[[630.06,70.26],[630.07,37.56],[630.08,3.1],[630.09,18.85],[630.1,29.08]]]
["binance-futures","BNBUSDT",1746773838617,[[629.9,32.77],[629.89,0.63],[629.88,2.34],[629.87,3.35],[629.86,11.57]],[[629.91,18.72],[629.92,3.63],[629.93,13.21],[629.94,27.32],[629.95,14.25]]]
["binance-futures","BNBUSDT",1746773899516,[[630.03,28.56],[630.02,8.38],[630.01,22.25],[630.0,29.62],[629.99,51.64]],[[630.04,34.79],[630.05,1.87],[630.06,4.23],[630.07,0.85],[630.08,3.88]]]
["binance-futures","BNBUSDT",1746773935575,[[630.23,9.5],[630.21,4.83],[630.2,3.68],[630.19,0.37],[630.18,20.89]],[[630.24,48.79],[630.25,0.76],[630.26,3.39],[630.27,4.88],[630.28,3.54]]]
["binance-futures","BNBUSDT",1746774021593,[[630.3,22.58],[630.29,25.09],[630.28,30.44],[630.27,56.65],[630.23,8.26]],[[630.31,73.59],[630.32,3.99],[630.33,0.31],[630.34,20.76],[630.35,8.14]]]
["binance-futures","BNBUSDT",1746774038256,[[630.25,32.27],[630.24,17.66],[630.23,14.96],[630.22,17.82],[630.21,21.29]],[[630.26,37.97],[630.27,15.5],[630.28,4.61],[630.3,4.63],[630.31,3.17]]]
["binance-futures","BNBUSDT",1746774067035,[[630.17,54.23],[630.16,16.46],[630.15,8.35],[630.14,19.17],[630.13,0.64]],[[630.18,7.9],[630.19,0.77],[630.2,3.44],[630.21,1.81],[630.22,3.42]]]
["binance-futures","BNBUSDT",1746774094411,[[630.72,11.61],[630.71,35.83],[630.7,5.94],[630.69,37.35],[630.68,25.07]],[[630.74,1.0],[630.76,3.55],[630.77,1.6],[630.78,7.39],[630.8,13.83]]]
["binance-futures","BNBUSDT",1746774153332,[[630.36,0.89],[630.35,1.05],[630.34,0.89],[630.33,8.57],[630.31,11.36]],[[630.37,110.43],[630.38,11.66],[630.39,3.48],[630.4,1.05],[630.41,14.14]]]
["binance-futures","BNBUSDT",1746774197656,[[630.65,91.36],[630.64,21.3],[630.62,11.52],[630.61,18.42],[630.6,33.61]],[[630.66,1.18],[630.68,3.69],[630.69,2.18],[630.7,3.79],[630.71,1.43]]]
["binance-futures","BNBUSDT",1746774209316,[[630.76,31.73],[630.75,6.02],[630.74,17.25],[630.73,11.64],[630.72,4.27]],[[630.77,46.56],[630.78,8.31],[630.79,4.31],[630.8,3.9],[630.81,2.65]]]
["binance-futures","BNBUSDT",1746774256223,[[630.96,2.21],[630.94,17.63],[630.93,29.39],[630.92,16.86],[630.9,38.25]],[[630.97,38.32],[630.98,85.15],[630.99,11.38],[631.0,173.7],[631.01,0.27]]]
["binance-futures","BNBUSDT",1746774304462,[[630.88,27.46],[630.87,0.01],[630.85,2.8],[630.83,2.74],[630.82,3.82]],[[630.89,40.73],[630.9,4.43],[630.91,3.41],[630.92,8.84],[630.93,15.01]]]
["binance-futures","BNBUSDT",1746774344857,[[630.85,35.52],[630.84,24.7],[630.83,29.52],[630.82,20.8],[630.81,91.08]],[[630.86,24.27],[630.87,1.89],[630.88,4.75],[630.89,0.01],[630.9,6.45]]]
["binance-futures","BNBUSDT",1746774365553,[[631.02,229.07],[631.01,28.22],[631.0,12.91],[630.99,23.37],[630.98,15.08]],[[631.03,12.8],[631.04,0.22],[631.06,0.29],[631.07,1.65],[631.24,15.52]]]
["binance-futures","BNBUSDT",1746774397683,[[631.14,164.0],[631.13,5.72],[631.12,36.83],[631.11,0.33],[631.1,6.5]],[[631.15,34.41],[631.16,6.31],[631.17,3.49],[631.18,18.93],[631.19,1.2]]]
["binance-futures","BNBUSDT",1746774455660,[[631.16,331.62],[631.15,33.29],[631.14,33.73],[631.13,3.38],[631.12,5.27]],[[631.17,43.16],[631.18,0.04],[631.19,2.75],[631.2,18.18],[631.21,3.47]]]
["binance-futures","BNBUSDT",1746774491660,[[631.24,253.26],[631.23,13.04],[631.22,66.82],[631.21,14.68],[631.2,35.1]],[[631.25,48.33],[631.26,5.01],[631.27,0.01],[631.28,4.39],[631.29,2.86]]]
["binance-futures","BNBUSDT",1746774523242,[[631.03,73.45],[631.02,42.32],[631.01,38.44],[631.0,111.51],[630.99,6.2]],[[631.04,9.89],[631.05,8.1],[631.06,7.95],[631.07,0.4],[631.08,7.36]]]
["binance-futures","BNBUSDT",1746774584612,[[631.6,59.52],[631.59,5.56],[631.58,29.94],[631.57,2.14],[631.56,5.0]],[[631.61,53.09],[631.62,5.48],[631.63,5.38],[631.64,4.8],[631.65,2.81]]]
["binance-futures","BNBUSDT",1746774621217,[[631.62,250.85],[631.61,2.83],[631.6,9.89],[631.59,2.38],[631.58,5.9]],[[631.63,103.19],[631.64,19.96],[631.65,33.39],[631.66,4.8],[631.67,0.4]]]
["binance-futures","BNBUSDT",1746774633953,[[631.56,66.74],[631.55,37.6],[631.54,40.72],[631.53,32.52],[631.52,50.1]],[[631.57,31.44],[631.58,4.79],[631.59,0.06],[631.6,5.19],[631.61,4.04]]]
["binance-futures","BNBUSDT",1746774675492,[[631.99,108.91],[631.98,5.69],[631.97,2.68],[631.96,4.82],[631.95,19.78]],[[632.0,61.72],[632.01,6.8],[632.02,7.33],[632.03,6.9],[632.04,8.46]]]
["binance-futures","BNBUSDT",1746774716761,[[632.8,13.1],[632.78,4.55],[632.77,0.63],[632.76,6.09],[632.75,11.6]],[[632.81,27.85],[632.82,13.06],[632.83,4.53],[632.87,8.63],[632.89,0.02]]]
["binance-futures","BNBUSDT",1746774752043,[[632.59,3.71],[632.57,9.17],[632.56,72.62],[632.55,19.63],[632.54,57.96]],[[632.6,2.42],[632.63,0.79],[632.65,0.43],[632.67,0.03],[632.75,4.53]]]
["binance-futures","BNBUSDT",1746774772273,[[632.77,8.94],[632.75,0.8],[632.74,4.12],[632.73,2.24],[632.7,15.15]],[[632.78,50.08],[632.79,13.06],[632.8,11.01],[632.81,2.3],[632.82,28.3]]]
["binance-futures","BNBUSDT",1746774804012,[[632.73,24.08],[632.72,4.1],[632.71,0.63],[632.7,4.76],[632.69,3.19]],[[632.74,31.28],[632.75,13.05],[632.76,18.11],[632.77,14.67],[632.78,4.14]]]
["binance-futures","BNBUSDT",1746774835270,[[632.73,38.9],[632.72,3.92],[632.7,16.57],[632.69,17.61],[632.68,20.74]],[[632.74,12.91],[632.75,3.05],[632.76,4.21],[632.77,13.04],[632.78,17.34]]]
["binance-futures","BNBUSDT",1746774898604,[[632.72,6.51],[632.71,0.05],[632.7,4.06],[632.67,2.71],[632.66,3.74]],[[632.73,43.28],[632.74,10.52],[632.75,13.27],[632.76,39.2],[632.77,15.67]]]
["binance-futures","BNBUSDT",1746774921371,[],[[631.96,87.71],[631.97,7.0],[631.98,10.18],[631.99,20.43],[632.0,48.26]]]
["binance-futures","BNBUSDT",1746774984268,[[631.07,9.04],[631.06,3.16],[631.05,0.01],[631.04,9.55],[631.03,0.65]],[[631.08,68.71],[631.09,0.95],[631.1,4.81],[631.11,2.2],[631.12,5.13]]]
["binance-futures","BNBUSDT",1746775021996,[[631.12,41.58],[631.11,1.0],[631.1,6.88],[631.09,26.44],[631.08,8.68]],[[631.15,0.22],[631.16,0.18],[631.18,4.64],[631.19,0.95],[631.27,3.56]]]
["binance-futures","BNBUSDT",1746775035377,[[631.13,53.98],[631.11,5.24],[631.1,10.24],[631.09,0.63],[631.06,1.82]],[[631.14,47.03],[631.15,0.8],[631.16,6.63],[631.17,1.77],[631.19,0.01]]]
["binance-futures","BNBUSDT",1746775083050,[[631.56,2.48],[631.55,0.02],[631.54,0.01],[631.53,2.41],[631.52,1.79]],[[631.57,74.15],[631.58,24.82],[631.59,18.69],[631.6,30.0],[631.61,19.59]]]
["binance-futures","BNBUSDT",1746775125117,[[632.28,16.89],[632.27,0.47],[632.26,3.71],[632.25,2.61],[632.24,3.71]],[[632.29,53.26],[632.3,11.11],[632.31,6.1],[632.32,11.74],[632.33,8.49]]]
["binance-futures","BNBUSDT",1746775164248,[[632.47,55.77],[632.46,11.26],[632.45,12.31],[632.44,23.69],[632.43,5.92]],[[632.48,18.85],[632.49,0.65],[632.52,4.64],[632.53,0.86],[632.58,10.04]]]
["binance-futures","BNBUSDT",1746775183156,[[632.69,26.48],[632.68,6.0],[632.67,4.0],[632.66,19.34],[632.65,8.53]],[[632.7,22.66],[632.71,1.0],[632.73,0.01],[632.74,4.02],[632.75,0.61]]]
["binance-futures","BNBUSDT",1746775213960,[[632.5,8.61],[632.49,0.01],[632.48,11.58],[632.47,17.81],[632.46,12.5]],[[632.51,153.59],[632.52,11.47],[632.53,31.95],[632.54,17.78],[632.55,27.08]]]
["binance-futures","BNBUSDT",1746775242723,[[632.31,30.96],[632.3,1.07],[632.29,8.17],[632.28,20.14],[632.26,9.19]],[[632.32,59.3],[632.33,24.67],[632.34,47.37],[632.36,4.79],[632.38,8.07]]]
["binance-futures","BNBUSDT",1746775301302,[[632.67,2.94],[632.66,0.33],[632.64,5.13],[632.63,0.94],[632.62,4.82]],[[632.68,54.66],[632.69,1.86],[632.7,5.43],[632.71,3.26],[632.72,4.81]]]
["binance-futures","BNBUSDT",1746775341488,[[632.89,73.74],[632.88,4.53],[632.87,86.09],[632.86,80.78],[632.85,30.91]],[[632.9,11.13],[632.91,9.23],[632.93,9.95],[632.96,19.41],[632.97,4.34]]]
["binance-futures","BNBUSDT",1746775352172,[[632.79,22.04],[632.78,3.9],[632.77,0.01],[632.76,6.89],[632.75,0.28]],[[632.8,38.87],[632.81,21.17],[632.82,18.13],[632.83,0.63],[632.86,27.42]]]
["binance-futures","BNBUSDT",1746775418210,[[633.03,29.03],[633.01,2.96],[633.0,10.82],[632.99,3.15],[632.98,13.74]],[[633.04,34.26],[633.06,13.23],[633.07,50.29],[633.08,3.88],[633.09,2.46]]]
["binance-futures","BNBUSDT",1746775433515,[[633.1,31.86],[633.09,22.55],[633.08,19.94],[633.07,15.87],[633.05,37.45]],[[633.11,17.12],[633.12,16.86],[633.14,4.32],[633.15,3.21],[633.16,4.5]]]
["binance-futures","BNBUSDT",1746775477364,[[633.26,39.3],[633.25,1.0],[633.24,9.59],[633.23,29.03],[633.12,23.5]],[[633.27,13.2],[633.28,21.56],[633.29,13.05],[633.3,24.98],[633.31,13.67]]]
["binance-futures","BNBUSDT",1746775515815,[[632.8,34.57],[632.79,0.01],[632.77,0.63],[632.76,14.73],[632.74,4.81]],[[632.81,24.02],[632.82,10.21],[632.83,9.35],[632.84,4.26],[632.85,19.6]]]
["binance-futures","BNBUSDT",1746775560739,[[633.0,28.61],[632.99,1.44],[632.98,4.16],[632.97,13.05],[632.96,3.84]],[[633.01,34.47],[633.02,3.88],[633.03,2.16],[633.04,3.93],[633.05,1.72]]]
["binance-futures","BNBUSDT",1746775576610,[[633.02,1.61],[633.01,0.01],[633.0,2.7],[632.98,3.69],[632.97,3.0]],[[633.03,86.11],[633.04,27.23],[633.05,46.6],[633.06,20.0],[633.07,10.54]]]
["binance-futures","BNBUSDT",1746775613921,[[632.88,25.27],[632.87,0.32],[632.86,4.02],[632.85,1.88],[632.84,6.46]],[[632.89,36.13],[632.9,0.01],[632.92,4.25],[632.93,14.2],[632.94,20.1]]]
["binance-futures","BNBUSDT",1746775643273,[[633.16,61.57],[633.15,8.12],[633.14,18.94],[633.13,15.67],[633.12,19.57]],[[633.17,1.94],[633.18,0.32],[633.2,3.86],[633.21,0.03],[633.23,0.23]]]
["binance-futures","BNBUSDT",1746775706806,[[633.27,0.4],[633.26,1.57],[633.25,0.88],[633.23,2.04],[633.2,6.97]],[[633.28,74.2],[633.29,37.94],[633.3,41.65],[633.31,1.77],[633.32,3.52]]]
["binance-futures","BNBUSDT",1746775746640,[[633.44,102.62],[633.43,29.09],[633.42,28.4],[633.41,19.39],[633.4,21.2]],[[633.45,10.26],[633.46,0.07],[633.48,6.8],[633.49,0.77],[633.5,17.4]]]
["binance-futures","BNBUSDT",1746775761876,[[633.41,101.75],[633.4,23.3],[633.39,42.36],[633.38,30.49],[633.37,28.32]],[[633.42,1.45],[633.43,0.3],[633.44,0.19],[633.45,0.37],[633.46,0.09]]]
["binance-futures","BNBUSDT",1746775812686,[[632.96,26.84],[632.94,0.7],[632.93,3.87],[632.92,8.95],[632.91,18.8]],[[632.97,43.88],[632.98,15.13],[632.99,12.98],[633.0,18.11],[633.01,10.27]]]
["binance-futures","BNBUSDT",1746775850448,[[632.48,39.33],[632.47,35.77],[632.46,19.11],[632.45,17.3],[632.44,12.82]],[[632.49,7.23],[632.5,0.02],[632.51,1.63],[632.52,3.97],[632.53,0.11]]]
["binance-futures","BNBUSDT",1746775894401,[[633.19,1.24],[633.15,3.89],[633.12,5.04],[633.11,0.36],[633.1,6.08]],[[633.2,85.74],[633.21,34.98],[633.22,24.52],[633.23,18.16],[633.24,18.18]]]
["binance-futures","BNBUSDT",1746775937944,[[632.22,14.72],[632.21,0.02],[632.2,5.67],[632.19,0.06],[632.18,4.1]],[[632.23,55.13],[632.24,13.12],[632.25,29.64],[632.26,31.43],[632.28,11.28]]]
["binance-futures","BNBUSDT",1746775945860,[[632.18,6.03],[632.17,2.55],[632.16,4.6],[632.15,4.09],[632.14,11.17]],[[632.19,62.86],[632.2,9.87],[632.21,7.72],[632.22,15.13],[632.23,21.18]]]
["binance-futures","BNBUSDT",1746776013140,[[632.1,46.93],[632.09,14.43],[632.08,4.23],[632.07,8.87],[632.06,12.67]],[[632.11,0.66],[632.12,4.63],[632.13,0.01],[632.14,5.14],[632.15,0.1]]]
["binance-futures","BNBUSDT",1746776036448,[[631.92,44.71],[631.91,2.67],[631.9,7.27],[631.89,15.16],[631.88,4.62]],[[631.93,8.8],[631.94,1.07],[631.96,17.13],[631.97,71.06],[631.98,4.53]]]
["binance-futures","BNBUSDT",1746776066513,[[632.23,112.1],[632.22,54.19],[632.21,22.95],[632.2,28.85],[632.19,9.69]],[[632.24,1.93],[632.25,0.04],[632.26,0.06],[632.27,0.03],[632.3,0.97]]]
["binance-futures","BNBUSDT",1746776136084,[[632.88,14.02],[632.86,4.51],[632.85,0.01],[632.84,4.51],[632.82,6.18]],[[632.89,53.66],[632.9,33.92],[632.91,22.31],[632.92,26.25],[632.93,18.61]]]
["binance-futures","BNBUSDT",1746776176951,[[632.9,81.75],[632.89,43.4],[632.88,30.73],[632.87,24.61],[632.86,25.31]],[[632.91,1.56],[632.92,5.4],[632.93,3.17],[632.94,5.06],[632.96,4.88]]]
["binance-futures","BNBUSDT",1746776195028,[[632.83,55.43],[632.82,12.71],[632.81,15.03],[632.8,26.41],[632.79,3.74]],[[632.84,19.78],[632.85,2.19],[632.86,4.32],[632.87,2.39],[632.88,7.16]]]
["binance-futures","BNBUSDT",1746776248881,[[632.8,77.6],[632.79,28.31],[632.78,32.0],[632.77,0.63],[632.76,30.33]],[[632.81,12.78],[632.82,3.53],[632.83,2.55],[632.84,5.54],[632.85,0.49]]]
["binance-futures","BNBUSDT",1746776297801,[[632.6,46.02],[632.59,0.65],[632.58,1.43],[632.57,0.35],[632.56,0.1]],[[632.61,2.34],[632.62,4.02],[632.64,3.53],[632.65,6.08],[632.66,3.52]]]
["binance-futures","BNBUSDT",1746776318313,[[632.99,87.64],[632.98,12.37],[632.97,38.58],[632.96,8.99],[632.95,0.63]],[[633.0,31.81],[633.01,0.56],[633.02,3.71],[633.03,0.93],[633.04,3.7]]]
["binance-futures","BNBUSDT",1746776390691,[[633.01,12.44],[633.0,3.88],[632.99,5.36],[632.98,20.19],[632.97,20.06]],[[633.02,47.3],[633.03,0.01],[633.04,3.69],[633.05,0.01],[633.06,4.18]]]
["binance-futures","BNBUSDT",1746776399772,[[632.82,6.34],[632.81,0.2],[632.8,8.9],[632.79,3.1],[632.75,6.42]],[[632.83,74.79],[632.84,37.02],[632.85,21.71],[632.86,3.56],[632.87,13.35]]]
["binance-futures","BNBUSDT",1746776474180,[[632.63,116.74],[632.62,55.29],[632.61,28.75],[632.6,48.79],[632.59,24.87]],[[632.64,0.01],[632.67,0.73],[632.68,4.05],[632.69,1.29],[632.7,4.42]]]
["binance-futures","BNBUSDT",1746776498949,[[632.47,58.05],[632.46,20.03],[632.45,28.07],[632.44,26.32],[632.43,38.84]],[[632.48,21.8],[632.49,2.48],[632.5,6.21],[632.51,0.81],[632.52,10.18]]]
["binance-futures","BNBUSDT",1746776523473,[[633.09,2.16],[633.08,0.06],[633.07,7.05],[633.06,8.84],[633.05,0.32]],[[633.1,26.53],[633.12,7.17],[633.13,10.56],[633.15,2.43],[633.17,1.42]]]
["binance-futures","BNBUSDT",1746776578096,[[634.8,10.27],[634.79,44.46],[634.78,11.64],[634.76,24.05],[634.75,87.1]],[[634.87,0.31],[634.88,2.13],[634.92,0.75],[634.94,0.5],[634.96,0.54]]]
["binance-futures","BNBUSDT",1746776606090,[[634.77,0.78],[634.75,0.03],[634.67,1.92],[634.65,9.92],[634.64,3.13]],[[634.78,17.83],[634.8,16.3],[634.81,67.45],[634.82,44.34],[634.83,16.94]]]
["binance-futures","BNBUSDT",1746776619046,[[634.2,0.01],[634.18,0.02]],[[634.21,10.93],[634.22,65.8],[634.23,7.48],[634.24,18.95],[634.25,24.72]]]
["binance-futures","BNBUSDT",1746776656833,[[634.0,20.83],[633.99,2.17],[633.98,3.63],[633.97,1.33],[633.94,1.69]],[[634.01,20.01],[634.02,3.84],[634.03,0.03],[634.04,3.21],[634.05,4.78]]]
["binance-futures","BNBUSDT",1746776695898,[[634.0,16.46],[633.99,77.21],[633.97,0.63],[633.96,6.38],[633.95,0.71]],[[634.01,35.72],[634.02,21.75],[634.03,13.67],[634.04,17.06],[634.05,13.1]]]
["binance-futures","BNBUSDT",1746776710952,[[634.26,48.52],[634.25,2.0],[634.24,3.97],[634.23,22.26],[634.22,41.51]],[[634.27,28.65],[634.28,4.09],[634.29,0.01],[634.3,8.1],[634.32,5.04]]]
["binance-futures","BNBUSDT",1746776740906,[[634.27,0.01],[634.26,6.28],[634.23,13.04],[634.2,7.23],[634.17,7.5]],[[634.28,33.42],[634.29,69.52],[634.3,25.16],[634.31,48.47],[634.32,21.56]]]
["binance-futures","BNBUSDT",1746776779208,[[634.89,2.88],[634.86,4.29],[634.84,6.3],[634.83,12.2],[634.82,39.76]],[[634.9,48.19],[634.91,3.19],[634.92,8.35],[634.93,1.41],[634.94,9.49]]]
["binance-futures","BNBUSDT",1746776834949,[[635.02,22.53],[635.01,12.93],[635.0,3.7],[634.98,4.64],[634.9,7.29]],[[635.03,66.1],[635.04,4.3],[635.05,7.49],[635.06,35.28],[635.07,13.71]]]
["binance-futures","BNBUSDT",1746776855908,[[634.91,24.01],[634.9,4.89],[634.89,3.26],[634.88,4.27],[634.87,3.61]],[[634.92,19.87],[634.98,3.02],[635.0,2.02],[635.02,10.72],[635.03,4.57]]]
["binance-futures","BNBUSDT",1746776886208,[[635.02,22.3],[635.01,0.36],[635.0,3.48],[634.99,1.26],[634.98,4.24]],[[635.03,10.78],[635.04,3.82],[635.05,0.13],[635.07,0.01],[635.1,2.84]]]
["binance-futures","BNBUSDT",1746776898315,[[635.17,36.33],[635.16,3.61],[635.15,0.32],[635.14,5.0],[635.13,17.88]],[[635.18,4.43],[635.19,0.33],[635.2,2.85],[635.22,6.0],[635.23,0.01]]]
["binance-futures","BNBUSDT",1746776956009,[[636.09,63.9],[636.08,3.45],[636.07,5.69],[636.06,31.57],[636.05,4.32]],[[636.1,10.85],[636.11,1.29],[636.12,3.88],[636.13,2.58],[636.15,1.9]]]
["binance-futures","BNBUSDT",1746776971286,[[636.01,53.22],[636.0,28.41],[635.99,5.43],[635.98,24.36],[635.97,21.01]],[[636.02,24.34],[636.03,0.01],[636.04,5.39],[636.06,11.58],[636.08,6.55]]]
["binance-futures","BNBUSDT",1746777008029,[[636.18,14.85],[636.14,3.26],[636.13,13.67],[636.12,18.81],[636.11,9.94]],[[636.19,45.46],[636.2,15.67],[636.21,1.77],[636.22,3.23],[636.23,1.88]]]
["binance-futures","BNBUSDT",1746777046109,[[635.37,6.59],[635.36,3.6],[635.35,0.01],[635.34,3.7],[635.33,1.78]],[[635.38,46.68],[635.4,5.99],[635.41,5.07],[635.42,16.76],[635.43,24.92]]]
["binance-futures","BNBUSDT",1746777062533,[[635.63,111.93],[635.62,48.46],[635.61,28.11],[635.6,11.16],[635.59,9.61]],[[635.64,1.59],[635.65,0.02],[635.67,0.02],[635.68,0.01],[635.69,0.02]]]
["binance-futures","BNBUSDT",1746777093695,[[635.54,89.24],[635.53,15.16],[635.52,6.91],[635.51,4.31],[635.5,4.44]],[[635.55,16.3],[635.58,6.47],[635.59,0.07],[635.61,0.01],[635.64,4.39]]]
["binance-futures","BNBUSDT",1746777129679,[[634.67,40.23],[634.66,8.51],[634.65,15.08],[634.64,23.24],[634.63,11.67]],[[634.68,20.56],[634.69,2.84],[634.7,4.19],[634.71,0.6],[634.72,3.54]]]
["binance-futures","BNBUSDT",1746777150724,[[634.07,0.01],[634.04,12.09],[634.03,0.45],[634.0,45.58],[633.99,83.73]],[[634.08,54.15],[634.09,5.8],[634.1,14.92],[634.11,21.33],[634.12,3.28]]]
["binance-futures","BNBUSDT",1746777207260,[[634.26,5.28],[634.25,0.02],[634.24,3.56],[634.23,0.01],[634.22,3.56]],[[634.27,83.15],[634.28,20.35],[634.29,7.43],[634.3,20.77],[634.31,12.54]]]
["binance-futures","BNBUSDT",1746777239737,[[633.4,68.01],[633.39,34.75],[633.38,25.62],[633.37,24.29],[633.36,25.24]],[[633.41,0.74],[633.42,4.14],[633.45,3.36],[633.46,3.91],[633.48,8.49]]]
["binance-futures","BNBUSDT",1746777255110,[[633.66,7.93],[633.63,1.8],[633.62,6.67],[633.61,0.32],[633.6,6.8]],[[633.67,41.19],[633.68,4.67],[633.69,0.34],[633.7,7.08],[633.71,16.03]]]
["binance-futures","BNBUSDT",1746777300207,[[633.35,38.27],[633.34,12.3],[633.33,11.72],[633.32,11.41],[633.31,18.78]],[[633.36,0.78],[633.37,0.06],[633.38,3.71],[633.39,0.01],[633.4,3.84]]]
["binance-futures","BNBUSDT",1746777339408,[[632.5,67.69],[632.49,2.51],[632.47,1.63],[632.45,0.6],[632.42,21.37]],[[632.51,8.26],[632.53,0.63],[632.54,3.88],[632.56,10.34],[633.15,10.42]]]
["binance-futures","BNBUSDT",1746777379237,[[632.14,11.89],[632.13,20.31],[632.11,1.84],[632.1,1.25],[632.07,5.3]],[[632.15,77.93],[632.16,34.01],[632.17,16.17],[632.18,16.1],[632.19,17.73]]]
["binance-futures","BNBUSDT",1746777423253,[[631.91,39.87],[631.9,9.13],[631.89,5.41],[631.88,3.3],[631.87,6.02]],[[631.92,26.43],[631.93,7.33],[631.95,12.65],[631.98,7.88],[632.09,22.16]]]
["binance-futures","BNBUSDT",1746777438140,[[631.8,42.58],[631.79,1.94],[631.78,3.45],[631.77,9.47],[631.76,0.06]],[[631.81,27.18],[631.82,3.45],[631.83,2.92],[631.84,3.47],[631.85,4.8]]]
["binance-futures","BNBUSDT",1746777472681,[[631.53,36.53],[631.51,7.95],[631.5,1.01],[631.48,0.79],[631.47,4.55]],[[631.54,38.15],[631.55,22.12],[631.56,5.42],[631.57,0.63],[631.62,4.91]]]
["binance-futures","BNBUSDT",1746777520730,[[631.72,8.53],[631.7,0.01],[631.69,5.95],[631.68,39.81],[631.67,25.96]],[[631.73,21.72],[631.74,19.48],[631.75,12.38],[631.77,13.98],[631.79,0.03]]]
["binance-futures","BNBUSDT",1746777545099,[[631.96,29.26],[631.95,30.35],[631.94,38.73],[631.93,0.63],[631.92,23.95]],[[631.97,15.63],[631.98,5.26],[631.99,0.68],[632.0,6.07],[632.01,2.79]]]
["binance-futures","BNBUSDT",1746777616402,[[631.74,20.2],[631.73,0.38],[631.72,9.15],[631.71,4.0],[631.7,5.5]],[[631.75,7.82],[631.76,3.58],[631.77,2.67],[631.78,3.94],[631.79,13.56]]]
["binance-futures","BNBUSDT",1746777649375,[[632.6,4.02],[632.59,8.14],[632.58,4.38],[632.51,0.02],[632.48,8.32]],[[632.61,62.42],[632.62,33.98],[632.63,6.89],[632.64,0.63],[632.65,0.94]]]
["binance-futures","BNBUSDT",1746777666508,[[632.36,27.44],[632.35,22.98],[632.34,38.83],[632.33,27.05],[632.32,31.91]],[[632.37,1.55],[632.4,0.04],[632.41,2.94],[632.47,0.96],[632.48,8.17]]]
["binance-futures","BNBUSDT",1746777707878,[[632.46,23.66],[632.45,3.42],[632.44,11.42],[632.43,94.21],[632.42,504.09]],[[632.47,36.29],[632.48,4.47],[632.49,1.66],[632.5,6.91],[632.51,0.01]]]
["binance-futures","BNBUSDT",1746777751718,[[632.76,24.0],[632.75,5.81],[632.74,4.79],[632.73,13.68],[632.72,8.94]],[[632.77,40.8],[632.78,4.79],[632.79,0.01],[632.8,2.96],[632.81,16.04]]]
["binance-futures","BNBUSDT",1746777767818,[[632.3,16.35],[632.28,0.04],[632.26,4.8],[632.25,2.13],[632.22,13.02]],[[632.31,46.13],[632.32,29.75],[632.33,6.5],[632.34,27.37],[632.35,18.35]]]
["binance-futures","BNBUSDT",1746777844089,[[632.34,4.96],[632.32,1.75],[632.31,11.86]],[[632.36,8.89],[632.37,34.18],[632.38,91.09],[632.39,54.22],[632.4,65.18]]]
["binance-futures","BNBUSDT",1746777857105,[[632.53,32.83],[632.52,9.96],[632.51,14.1],[632.5,20.35],[632.49,9.11]],[[632.54,33.86],[632.55,2.09],[632.56,8.15],[632.57,14.02],[632.58,8.85]]]
["binance-futures","BNBUSDT",1746777898946,[[632.28,2.3],[632.26,4.32],[632.25,14.22],[632.24,4.35]],[[632.29,53.16],[632.3,7.64],[632.31,8.86],[632.32,4.64],[632.34,8.45]]]
["binance-futures","BNBUSDT",1746777949888,[[632.67,75.99],[632.66,44.86],[632.65,23.24],[632.64,35.89],[632.63,19.63]],[[632.68,0.37],[632.69,0.01],[632.7,0.06],[632.72,2.0],[632.74,5.08]]]
["binance-futures","BNBUSDT",1746777988354,[[633.05,16.14],[633.04,3.89],[633.03,2.38],[633.02,25.64],[633.01,15.14]],[[633.06,65.05],[633.07,4.63],[633.08,26.09],[633.09,2.31],[633.1,10.71]]]
["binance-futures","BNBUSDT",1746778044167,[[633.13,76.64],[633.12,37.93],[633.11,29.01],[633.1,15.52],[633.09,11.72]],[[633.14,2.08],[633.15,0.13],[633.16,0.7],[633.17,4.33],[633.18,3.04]]]
["binance-futures","BNBUSDT",1746778076884,[[632.91,15.31],[632.9,6.82],[632.89,11.89],[632.88,22.93],[632.87,11.41]],[[632.92,62.74],[632.93,15.41],[632.94,12.85],[632.95,28.64],[632.96,26.77]]]
["binance-futures","BNBUSDT",1746778096652,[[632.59,76.44],[632.58,33.4],[632.57,30.38],[632.56,4.77],[632.55,1.88]],[[632.6,2.9],[632.61,0.01],[632.64,2.09],[632.65,2.0],[632.67,11.94]]]
["binance-futures","BNBUSDT",1746778141801,[[633.02,54.73],[633.01,34.82],[633.0,28.0],[632.99,19.25],[632.98,4.39]],[[633.03,22.28],[633.04,4.08],[633.05,0.01],[633.06,4.71],[633.07,3.78]]]
["binance-futures","BNBUSDT",1746778191922,[[633.12,57.32],[633.11,11.41],[633.1,4.28],[633.09,13.18],[633.08,35.28]],[[633.13,40.01],[633.14,4.27],[633.15,3.13],[633.16,6.41],[633.17,6.6]]]
["binance-futures","BNBUSDT",1746778208465,[[633.08,64.92],[633.07,40.9],[633.06,24.53],[633.05,168.41],[633.04,8.31]],[[633.09,2.7],[633.1,1.06],[633.11,0.1],[633.12,6.08],[633.13,1.97]]]
["binance-futures","BNBUSDT",1746778248087,[[633.22,63.67],[633.21,6.21],[633.2,15.79],[633.19,26.12],[633.18,11.2]],[[633.23,19.29],[633.24,4.29],[633.25,2.16],[633.26,9.37],[633.27,11.76]]]
["binance-futures","BNBUSDT",1746778312075,[[632.6,56.82],[632.59,25.18],[632.58,17.25],[632.57,19.32],[632.56,30.24]],[[632.61,5.19],[632.62,0.94],[632.63,4.11],[632.64,0.1],[632.66,3.7]]]
["binance-futures","BNBUSDT",1746778340179,[[632.83,71.16],[632.82,4.45],[632.81,6.44],[632.8,25.39],[632.79,28.79]],[[632.84,13.25],[632.85,4.13],[632.86,1.51],[632.87,4.16],[632.88,6.4]]]
["binance-futures","BNBUSDT",1746778389588,[[632.97,16.67],[632.96,4.03],[632.95,1.14],[632.94,4.53],[632.93,0.57]],[[632.98,75.61],[632.99,21.4],[633.0,20.81],[633.01,13.2],[633.02,19.38]]]
["binance-futures","BNBUSDT",1746778429027,[[632.76,2.46],[632.75,0.24],[632.74,0.03],[632.73,1.8],[632.72,4.06]],[[632.77,74.17],[632.78,22.92],[632.79,17.46],[632.8,27.2],[632.81,4.41]]]
["binance-futures","BNBUSDT",1746778445712,[[632.36,22.62],[632.35,3.34],[632.34,4.71],[632.33,2.77],[632.32,11.95]],[[632.37,99.0],[632.38,6.42],[632.39,2.56],[632.4,21.73],[632.41,16.45]]]
["binance-futures","BNBUSDT",1746778488043,[[632.48,47.03],[632.47,0.63],[632.46,21.13],[632.45,22.02],[632.44,4.23]],[[632.49,29.71],[632.5,4.44],[632.51,0.14],[632.52,5.9],[632.53,4.81]]]
["binance-futures","BNBUSDT",1746778530793,[[632.99,2.54],[632.98,21.04],[632.97,4.86],[632.96,4.78],[632.95,17.58]],[[633.0,49.25],[633.01,0.31],[633.02,2.61],[633.03,1.05],[633.07,1.01]]]
["binance-futures","BNBUSDT",1746778572860,[[633.32,33.6],[633.31,2.41],[633.3,5.69],[633.28,8.31],[633.27,3.92]],[[633.33,16.32],[633.34,4.77],[633.36,6.63],[633.37,0.4],[633.38,5.09]]]
["binance-futures","BNBUSDT",1746778625772,[[633.34,7.15],[633.33,2.01],[633.31,0.12],[633.3,9.5],[633.29,11.83]],[[633.35,43.8],[633.36,21.22],[633.37,12.82],[633.39,2.44],[633.42,5.92]]]
["binance-futures","BNBUSDT",1746778641579,[[633.41,50.56],[633.4,12.18],[633.39,18.71],[633.38,6.69],[633.37,0.8]],[[633.42,15.27],[633.43,11.41],[633.44,5.33],[633.45,13.09],[633.46,17.65]]]
["binance-futures","BNBUSDT",1746778681574,[[633.72,62.4],[633.71,0.11],[633.7,5.78],[633.69,9.94],[633.68,18.18]],[[633.73,20.41],[633.76,1.63],[633.77,2.25],[633.78,6.12],[633.79,17.66]]]
["binance-futures","BNBUSDT",1746778738319,[[634.66,36.94],[634.64,4.26],[634.63,0.63],[634.62,15.76],[634.61,13.0]],[[634.67,25.4],[634.69,0.94],[634.7,0.22],[634.71,1.95],[634.73,1.8]]]
["binance-futures","BNBUSDT",1746778763563,[[634.56,91.96],[634.55,36.34],[634.54,15.67],[634.53,18.96],[634.52,16.64]],[[634.57,6.84],[634.6,0.01],[634.62,4.29],[634.64,1.13],[634.67,2.94]]]
["binance-futures","BNBUSDT",1746778802597,[[634.54,18.53],[634.53,7.78],[634.52,6.44],[634.51,12.78],[634.5,11.23]],[[634.55,34.41],[634.56,6.51],[634.57,2.64],[634.58,10.17],[634.59,6.93]]]
["binance-futures","BNBUSDT",1746778860682,[[635.07,11.16],[635.06,0.08],[635.05,0.67],[635.04,1.2],[635.03,3.74]],[[635.08,43.52],[635.09,21.62],[635.1,15.7],[635.11,0.64],[635.12,27.2]]]
["binance-futures","BNBUSDT",1746778869362,[[634.98,3.1],[634.97,0.04],[634.96,3.66],[634.95,0.44],[634.94,3.66]],[[634.99,28.77],[635.0,0.01],[635.01,1.75],[635.02,1.44],[635.03,3.25]]]
["binance-futures","BNBUSDT",1746778920109,[[635.4,23.5],[635.39,14.5],[635.38,15.65],[635.37,5.97],[635.36,5.37]],[[635.41,23.58],[635.42,4.23],[635.43,1.79],[635.44,4.63],[635.45,4.31]]]
["binance-futures","BNBUSDT",1746778962761,[[636.07,23.72],[636.06,0.69],[636.05,0.31],[636.04,5.71],[636.03,0.32]],[[636.08,23.28],[636.09,16.79],[636.1,2.85],[636.11,6.48],[636.12,22.32]]]
["binance-futures","BNBUSDT",1746778997793,[[636.82,18.91],[636.81,8.41],[636.8,4.43],[636.79,0.94],[636.78,7.76]],[[636.83,32.85],[636.84,16.73],[636.85,0.63],[636.86,5.14],[636.87,5.34]]]
["binance-futures","BNBUSDT",1746779039576,[[637.17,30.89],[637.16,8.88],[637.15,14.18],[637.14,22.82],[637.13,28.19]],[[637.18,12.78],[637.19,1.64],[637.2,4.22],[637.21,0.43],[637.22,4.25]]]
["binance-futures","BNBUSDT",1746779050929,[[637.18,36.44],[637.16,4.2],[637.15,0.86],[637.14,6.83],[637.09,5.58]],[[637.19,61.63],[637.2,19.53],[637.21,8.41],[637.22,4.18],[637.23,19.11]]]
["binance-futures","BNBUSDT",1746779086563,[[637.84,34.87],[637.83,0.35],[637.82,12.54],[637.79,11.62],[637.74,40.44]],[[637.85,31.07],[637.86,8.19],[637.87,4.65],[637.88,8.24],[637.89,0.11]]]
["binance-futures","BNBUSDT",1746779140505,[[637.6,33.25],[637.59,2.21],[637.58,6.3],[637.57,0.63],[637.56,7.77]],[[637.61,27.73],[637.62,5.99],[637.63,7.71],[637.64,17.86],[637.65,11.96]]]
["binance-futures","BNBUSDT",1746779169845,[[637.73,65.46],[637.72,3.88],[637.71,6.7],[637.7,16.86],[637.69,13.64]],[[637.74,5.13],[637.76,5.17],[637.77,0.79],[637.79,0.02],[637.81,0.98]]]
["binance-futures","BNBUSDT",1746779201584,[[637.76,25.51],[637.75,2.6],[637.74,0.69],[637.73,4.8],[637.72,20.37]],[[637.77,38.6],[637.78,21.82],[637.79,11.72],[637.8,16.76],[637.81,7.63]]]
["binance-futures","BNBUSDT",1746779219579,[[638.14,21.03],[638.12,9.96],[638.11,14.63],[638.1,21.01],[638.08,5.29]],[[638.15,27.59],[638.16,5.76],[638.17,0.63],[638.18,5.13],[638.19,2.95]]]
["binance-futures","BNBUSDT",1746779257129,[[638.5,0.21],[638.47,0.94],[638.44,4.55],[638.43,0.99],[638.4,5.78]],[[638.53,1.52],[638.55,6.89],[638.58,31.54],[638.59,99.94],[638.6,62.12]]]
["binance-futures","BNBUSDT",1746779292802,[[638.12,17.16],[638.1,4.43],[638.09,0.58],[638.08,4.4],[638.07,1.66]],[[638.13,29.81],[638.14,18.1],[638.15,4.63],[638.16,21.39],[638.17,11.73]]]
["binance-futures","BNBUSDT",1746779331980,[[638.32,23.98],[638.28,5.1],[638.27,0.57],[638.24,0.17],[638.22,13.06]],[[638.33,15.21],[638.34,13.71],[638.35,8.21],[638.36,16.29],[638.37,15.92]]]
["binance-futures","BNBUSDT",1746779344288,[[638.6,0.78],[638.59,0.63],[638.58,0.65],[638.56,8.87],[638.53,0.04]],[[638.63,69.28],[638.64,48.4],[638.66,5.4],[638.67,1.06],[638.68,0.01]]]
["binance-futures","BNBUSDT",1746779374023,[[638.04,11.15],[638.03,154.46],[638.02,140.56],[638.0,4.6],[637.99,2.92]],[[638.1,0.01],[638.15,0.37],[638.16,0.16],[638.19,0.01],[638.2,4.63]]]
["binance-futures","BNBUSDT",1746779413001,[[637.48,5.94],[637.47,3.02],[637.46,8.32],[637.45,0.01],[637.44,10.06]],[[637.49,40.39],[637.5,8.42],[637.51,4.66],[637.52,14.15],[637.54,6.62]]]
["binance-futures","BNBUSDT",1746779446159,[[638.01,64.63],[638.0,14.55],[637.99,16.74],[637.98,25.83],[637.97,20.03]],[[638.02,17.8],[638.03,0.15],[638.04,5.69],[638.05,3.13],[638.06,17.1]]]
["binance-futures","BNBUSDT",1746779495484,[[638.94,63.24],[638.93,13.9],[638.92,16.58],[638.91,9.84],[638.9,10.41]],[[638.95,4.41],[638.96,1.22],[638.97,6.24],[638.98,17.88],[638.99,0.64]]]
["binance-futures","BNBUSDT",1746779519166,[[638.75,23.62],[638.67,12.12],[638.65,1.18],[638.62,8.23],[638.59,0.63]],[[638.76,21.74],[638.77,0.63],[638.78,4.79],[638.79,11.72],[638.8,15.79]]]
["binance-futures","BNBUSDT",1746779546340,[[638.87,27.86],[638.86,0.16],[638.83,2.61],[638.81,0.05],[638.78,1.78]],[[638.88,29.71],[638.89,3.03],[638.9,15.9],[638.91,18.86],[638.92,16.35]]]
["binance-futures","BNBUSDT",1746779563350,[[638.93,35.79],[638.92,10.62],[638.9,4.43],[638.89,30.67],[638.88,4.99]],[[638.94,24.69],[638.95,1.51],[638.96,23.34],[638.97,18.6],[638.99,0.32]]]
["binance-futures","BNBUSDT",1746779600179,[[638.94,72.56],[638.93,0.11],[638.92,4.81],[638.91,2.97],[638.9,10.31]],[[638.95,36.72],[638.96,4.61],[638.97,5.18],[638.98,4.89],[638.99,0.16]]]
["binance-futures","BNBUSDT",1746779636417,[[639.45,74.95],[639.44,24.07],[639.43,10.66],[639.42,22.85],[639.41,37.7]],[[639.46,2.48],[639.47,4.46],[639.48,5.44],[639.52,1.05],[639.57,10.64]]]
["binance-futures","BNBUSDT",1746779679070,[[639.61,7.67],[639.6,0.63],[639.55,0.59],[639.54,8.87],[639.53,30.11]],[[639.62,57.16],[639.63,1.75],[639.64,0.88],[639.66,10.82],[639.67,0.9]]]
["binance-futures","BNBUSDT",1746779689020,[[639.59,21.69],[639.57,1.0],[639.56,3.14],[639.55,0.63],[639.52,0.01]],[[639.6,27.53],[639.61,2.98],[639.62,4.53],[639.63,2.13],[639.66,12.97]]]
["binance-futures","BNBUSDT",1746779721124,[[639.67,28.77],[639.66,5.61],[639.64,9.76],[639.62,4.74]],[[639.68,36.96],[639.7,5.23],[639.71,2.34],[639.72,9.75],[639.73,1.62]]]
["binance-futures","BNBUSDT",1746779772371,[[640.2,43.14],[640.16,10.85],[640.15,0.65],[640.14,6.29],[640.13,5.21]],[[640.21,58.25],[640.22,23.05],[640.23,16.68],[640.24,5.53],[640.25,0.04]]]
["binance-futures","BNBUSDT",1746779794144,[[640.76,46.07],[640.75,32.52],[640.74,29.04],[640.73,11.72],[640.72,38.08]],[[640.77,4.26],[640.78,5.22],[640.79,0.31],[640.8,4.96],[640.81,2.6]]]
["binance-futures","BNBUSDT",1746779841321,[[640.03,49.86],[640.02,40.43],[640.01,21.67],[640.0,17.52],[639.98,0.47]],[[640.04,5.2],[640.08,10.65],[640.15,4.69],[640.19,15.83],[640.22,0.67]]]
["binance-futures","BNBUSDT",1746779867710,[[639.93,48.1],[639.92,4.4],[639.91,2.34],[639.9,0.64],[639.89,120.35]],[[639.94,38.67],[639.95,0.31],[639.96,6.62],[639.97,13.79],[639.98,19.6]]]
["binance-futures","BNBUSDT",1746779894593,[[639.23,17.14],[639.22,147.17],[639.21,199.08],[639.2,25.65],[639.19,0.64]],[[639.24,4.81],[639.25,0.63],[639.28,9.01],[639.3,9.93],[639.32,6.46]]]
["binance-futures","BNBUSDT",1746779910918,[[639.22,47.19],[639.21,14.62],[639.2,16.41],[639.19,0.64],[639.18,8.45]],[[639.23,60.46],[639.24,0.33],[639.25,14.59],[639.26,17.4],[639.27,23.93]]]
["binance-futures","BNBUSDT",1746779947633,[[637.94,15.97],[637.93,2.74],[637.92,5.35],[637.91,0.47],[637.9,4.94]],[[637.95,77.8],[637.96,7.6],[637.97,8.41],[637.98,9.78],[637.99,5.74]]]
["binance-futures","BNBUSDT",1746779979374,[[637.49,63.2],[637.48,13.72],[637.47,0.21],[637.44,12.58],[637.43,1.8]],[[637.5,19.85],[637.51,0.63],[637.53,1.78],[637.61,17.33],[637.66,6.86]]]
["binance-futures","BNBUSDT",1746780020634,[[637.61,38.41],[637.6,0.4],[637.58,2.5],[637.57,3.55],[637.56,10.58]],[[637.62,12.16],[637.63,0.65],[637.64,6.42],[637.65,1.34],[637.66,4.62]]]
["binance-futures","BNBUSDT",1746780032043,[[637.25,25.14],[637.23,1.93],[637.22,5.63],[637.21,1.65],[637.2,8.23]],[[637.26,21.77],[637.27,0.64],[637.28,4.36],[637.29,2.69],[637.3,4.4]]]
["binance-futures","BNBUSDT",1746780065167,[[634.21,8.33],[634.2,64.48],[634.19,26.19],[634.17,86.49],[634.16,59.87]],[[634.28,0.75],[634.3,5.06],[634.31,4.56],[634.36,2.0],[634.37,2.88]]]
["binance-futures","BNBUSDT",1746780112660,[[634.74,91.75],[634.73,2.43],[634.72,24.13],[634.71,16.57],[634.7,13.3]],[[634.75,0.4],[634.78,0.58],[634.85,5.95],[634.87,3.47],[634.89,6.31]]]
["binance-futures","BNBUSDT",1746780136635,[],[[634.81,0.37],[634.83,6.61],[634.84,19.87],[634.85,6.61],[634.86,10.06]]]
["binance-futures","BNBUSDT",1746780163309,[[634.04,0.05],[634.02,3.29],[634.0,3.29],[633.98,3.29],[633.96,3.34]],[[634.05,15.93],[634.06,3.29],[634.07,0.63],[634.08,4.23],[634.15,30.79]]]
["binance-futures","BNBUSDT",1746780208138,[[632.03,0.32],[632.02,1.78],[632.01,9.02],[632.0,3.55],[631.96,2.41]],[[632.04,7.02],[632.05,40.71],[632.06,3.6],[632.08,2.43],[632.1,7.33]]]
["binance-futures","BNBUSDT",1746780231254,[[632.32,2.28],[632.3,4.28],[632.29,2.0],[632.28,2.91],[632.27,0.13]],[[632.38,13.36],[632.39,28.79],[632.4,0.63],[632.41,0.94],[632.42,20.99]]]
["binance-futures","BNBUSDT",1746780249094,[[631.92,2.38],[631.9,2.53],[631.88,2.53],[631.87,0.42]],[[631.93,0.31],[631.94,157.82],[631.96,45.64],[631.97,52.96],[631.98,10.9]]]
["binance-futures","BNBUSDT",1746780285798,[[631.89,10.83],[631.88,23.25],[631.87,0.02],[631.86,31.09],[631.85,4.31]],[[631.9,0.1],[631.91,6.41],[631.93,7.04],[631.94,3.53],[631.95,0.02]]]
["binance-futures","BNBUSDT",1746780328001,[[632.85,1.82],[632.83,0.16],[632.82,3.05],[632.81,3.41],[632.8,0.01]],[[632.86,70.25],[632.87,56.09],[632.88,65.6],[632.89,14.29],[632.9,5.51]]]
["binance-futures","BNBUSDT",1746780357636,[[632.98,22.32],[632.96,7.83],[632.95,9.63],[632.94,6.13],[632.91,3.49]],[[632.99,20.1],[633.0,3.35],[633.02,3.34],[633.03,0.31],[633.04,3.36]]]
["binance-futures","BNBUSDT",1746780366320,[[633.16,28.23],[633.15,0.88],[633.14,3.96],[633.13,0.78],[633.12,3.33]],[[633.17,22.83],[633.18,7.75],[633.19,0.31],[633.21,0.53],[633.23,1.75]]]
["binance-futures","BNBUSDT",1746780399578,[[633.71,0.78],[633.7,1.4],[633.65,0.03],[633.64,0.03],[633.62,3.63]],[[633.72,96.68],[633.74,26.98],[633.75,100.97],[633.76,38.01],[633.77,16.06]]]
["binance-futures","BNBUSDT",1746780448666,[[632.85,11.4],[632.84,4.57],[632.83,0.44],[632.82,10.15]],[[632.86,19.55],[632.88,4.0],[632.89,15.21],[632.9,4.21],[632.92,7.22]]]
["binance-futures","BNBUSDT",1746780475899,[[633.97,2.01],[633.94,4.2],[633.93,8.44],[633.92,12.24]],[[633.98,21.52],[633.99,92.13],[634.0,23.95],[634.01,0.19],[634.02,7.01]]]
["binance-futures","BNBUSDT",1746780501460,[[634.36,17.71],[634.34,4.4],[634.33,0.16],[634.32,4.4],[634.31,0.16]],[[634.37,38.07],[634.38,11.46],[634.39,15.34],[634.4,22.39],[634.41,2.94]]]
["binance-futures","BNBUSDT",1746780519024,[[634.24,3.74],[634.23,0.02],[634.2,0.55],[634.16,0.02],[634.14,2.22]],[[634.25,2.58],[634.26,8.26],[634.27,59.09],[634.28,39.32],[634.29,14.86]]]
["binance-futures","BNBUSDT",1746780553795,[[634.35,34.61],[634.33,119.79],[634.32,107.08],[634.31,19.85],[634.3,19.91]],[[634.36,1.04],[634.37,0.03],[634.39,0.18],[634.46,3.6],[634.52,18.58]]]
["binance-futures","BNBUSDT",1746780592555,[[634.02,12.26],[634.01,0.01],[634.0,0.02],[633.97,0.63],[633.96,1.2]],[[634.03,33.15],[634.04,3.57],[634.05,8.21],[634.06,22.73],[634.08,5.98]]]
["binance-futures","BNBUSDT",1746780632204,[[634.24,20.15],[634.22,7.69],[634.21,2.77]],[[634.25,38.87],[634.26,18.92],[634.27,12.87],[634.28,4.78],[634.3,40.33]]]
["binance-futures","BNBUSDT",1746780677912,[[634.76,19.23],[634.75,0.44],[634.74,3.89],[634.72,4.11],[634.71,2.12]],[[634.77,26.96],[634.78,8.55],[634.79,7.69],[634.8,21.42],[634.81,15.04]]]
["binance-futures","BNBUSDT",1746780679022,[[634.76,19.77],[634.75,7.61],[634.74,4.52],[634.72,4.11],[634.71,14.62]],[[634.77,25.14],[634.78,0.2],[634.8,2.21],[634.81,4.31],[634.82,12.36]]]
["binance-futures","BNBUSDT",1746780722703,[[634.7,2.5],[634.69,0.43],[634.68,4.1],[634.67,0.25],[634.65,3.38]],[[634.71,28.23],[634.72,13.27],[634.73,3.79],[634.74,21.82],[634.75,1.02]]]
["binance-futures","BNBUSDT",1746780764488,[[634.94,25.04],[634.93,0.64],[634.92,4.5],[634.9,3.91],[634.89,5.3]],[[634.95,1.39],[634.97,2.59],[634.98,25.49],[634.99,17.29],[635.0,20.62]]]
["binance-futures","BNBUSDT",1746780821165,[[634.49,24.42],[634.48,27.23],[634.47,17.91],[634.46,13.18],[634.45,0.31]],[[634.5,21.9],[634.51,0.63],[634.52,3.86],[634.76,8.23],[634.77,20.38]]]
["binance-futures","BNBUSDT",1746780854985,[[634.37,41.71],[634.36,8.49],[634.35,1.68],[634.34,3.86],[634.33,1.04]],[[634.38,21.63],[634.39,0.63],[634.4,3.87],[634.41,10.67],[634.42,4.33]]]
["binance-futures","BNBUSDT",1746780885009,[[633.96,7.39],[633.95,0.43],[633.93,0.01],[633.92,3.68]],[[633.97,25.1],[633.98,21.6],[633.99,21.67],[634.0,16.03],[634.01,0.01]]]
["binance-futures","BNBUSDT",1746780907276,[[633.4,33.97],[633.39,0.43],[633.38,3.31],[633.37,0.94],[633.36,3.97]],[[633.41,12.92],[633.42,2.11],[633.43,0.63],[633.44,3.31],[633.45,0.03]]]
["binance-futures","BNBUSDT",1746780943162,[[633.61,63.78],[633.6,14.0],[633.59,0.91],[633.58,1.09],[633.56,1.37]],[[633.62,5.3],[633.63,0.01],[633.64,3.46],[633.65,1.0],[633.66,6.13]]]
["binance-futures","BNBUSDT",1746780989880,[[632.99,0.51],[632.98,0.45],[632.97,0.01],[632.94,0.06],[632.93,7.3]],[[633.0,37.2],[633.01,27.59],[633.02,40.28],[633.03,7.65],[633.04,9.41]]]
["binance-futures","BNBUSDT",1746781029139,[[632.28,46.54],[632.27,0.59],[632.26,4.3],[632.25,1.72],[632.24,4.0]],[[632.29,22.7],[632.3,12.34],[632.31,1.68],[632.32,6.85],[632.4,5.08]]]
["binance-futures","BNBUSDT",1746781040323,[[632.29,71.97],[632.28,17.61],[632.27,11.0],[632.26,4.28],[632.25,7.1]],[[632.3,1.32],[632.31,0.01],[632.32,0.88],[632.33,2.29],[632.34,4.34]]]
["binance-futures","BNBUSDT",1746781077057,[[632.62,23.54],[632.6,4.58],[632.58,5.21],[632.56,4.2],[632.54,1.99]],[[632.63,57.97],[632.64,1.66],[632.65,5.19],[632.66,24.31],[632.67,5.49]]]
["binance-futures","BNBUSDT",1746781132994,[[633.47,24.16],[633.46,9.78],[633.45,5.39],[633.44,13.99],[633.43,10.49]],[[633.48,4.94],[633.49,0.9],[633.5,4.05],[633.51,2.04],[633.52,4.82]]]
["binance-futures","BNBUSDT",1746781161375,[[633.9,11.86],[633.89,11.22],[633.88,16.42],[633.87,5.09],[633.86,13.95]],[[633.91,19.55],[633.92,4.71],[633.93,1.6],[633.94,4.17],[633.95,1.19]]]
["binance-futures","BNBUSDT",1746781214744,[[633.91,1.44],[633.9,1.15],[633.89,1.84],[633.88,4.29],[633.87,3.19]],[[633.92,66.07],[633.93,2.4],[633.94,13.96],[633.95,11.96],[633.96,6.59]]]
["binance-futures","BNBUSDT",1746781245646,[[634.01,27.01],[634.0,4.81],[633.99,9.94],[633.97,0.63],[633.96,5.01]],[[634.02,21.78],[634.03,1.51],[634.05,29.63],[634.06,4.37],[634.08,20.98]]]
["binance-futures","BNBUSDT",1746781273476,[[633.6,41.3],[633.59,2.74],[633.58,14.9],[633.57,3.04],[633.56,16.31]],[[633.61,0.4],[633.62,0.04],[633.64,4.78],[633.72,6.75],[633.73,8.69]]]
["binance-futures","BNBUSDT",1746781293795,[[633.9,95.98],[633.87,0.01],[633.86,0.02],[633.85,0.64],[633.84,0.64]],[[633.91,56.77],[633.92,30.71],[633.93,23.91],[633.94,21.31],[633.95,19.09]]]
["binance-futures","BNBUSDT",1746781331430,[[635.0,11.19],[634.99,0.52],[634.98,0.64],[634.96,5.24]],[[635.01,74.53],[635.02,24.18],[635.03,7.92],[635.04,5.87],[635.05,11.27]]]
["binance-futures","BNBUSDT",1746781380247,[[635.99,55.71],[635.97,32.29],[635.96,15.52],[635.95,21.75]],[[636.0,16.09],[636.02,0.26],[636.03,0.02],[636.04,0.06],[636.05,2.94]]]
["binance-futures","BNBUSDT",1746781417917,[[636.71,1.0],[636.7,4.76],[636.69,17.81],[636.68,9.74],[636.67,2.67]],[[636.72,111.41],[636.73,11.1],[636.74,5.92],[636.75,0.39],[636.76,5.02]]]
["binance-futures","BNBUSDT",1746781426694,[[636.55,21.15],[636.54,9.46],[636.53,4.33],[636.52,9.4],[636.51,13.56]],[[636.56,27.04],[636.58,4.08],[636.59,18.32],[636.61,4.45],[636.63,2.0]]]
["binance-futures","BNBUSDT",1746781463015,[[637.2,64.52],[637.19,25.33],[637.18,17.09],[637.17,19.87],[637.16,5.12]],[[637.21,1.78],[637.22,7.07],[637.23,5.64],[637.24,5.02],[637.25,1.4]]]
["binance-futures","BNBUSDT",1746781519020,[[637.8,3.73],[637.79,0.43],[637.78,4.92],[637.77,18.83],[637.75,10.65]],[[637.81,31.47],[637.82,6.99],[637.83,3.63],[637.84,4.92],[637.85,0.01]]]
["binance-futures","BNBUSDT",1746781548254,[[637.42,35.24],[637.41,7.18],[637.39,2.34],[637.38,10.27],[637.37,8.45]],[[637.43,6.18],[637.47,5.8],[637.48,7.15],[637.5,12.9],[637.51,6.52]]]
["binance-futures","BNBUSDT",1746781576325,[[637.46,25.34],[637.45,2.84],[637.44,6.33],[637.42,8.65],[637.41,0.89]],[[637.47,48.66],[637.48,7.97],[637.49,0.16],[637.5,38.44],[637.51,24.49]]]
["binance-futures","BNBUSDT",1746781629982,[[637.09,39.99],[637.08,6.76],[637.07,0.67],[637.06,5.75],[637.05,3.76]],[[637.1,28.94],[637.11,8.35],[637.12,11.16],[637.13,10.76],[637.14,34.09]]]
["binance-futures","BNBUSDT",1746781652118,[[636.94,20.63],[636.93,4.38],[636.91,9.95],[636.9,3.79],[636.88,2.22]],[[636.95,33.61],[636.96,15.81],[636.97,0.63],[636.98,3.73],[636.99,9.76]]]
["binance-futures","BNBUSDT",1746781674981,[[636.09,14.76],[636.07,0.63],[636.06,0.66],[636.05,0.3],[636.04,0.01]],[[636.11,24.88],[636.13,23.52],[636.14,50.53],[636.16,9.34],[636.17,214.94]]]
["binance-futures","BNBUSDT",1746781705159,[[635.34,35.77],[635.33,5.82],[635.32,26.19],[635.31,51.44],[635.3,17.89]],[[635.35,0.02],[635.36,0.01],[635.38,11.82],[635.4,4.88],[635.42,0.08]]]
["binance-futures","BNBUSDT",1746781746236,[[634.53,26.16],[634.52,10.95],[634.5,0.65],[634.49,0.32],[634.48,3.12]],[[634.54,4.56],[634.55,0.87],[634.56,4.54],[634.58,4.38],[634.61,2.11]]]
["binance-futures","BNBUSDT",1746781786268,[[634.16,122.47],[634.14,4.36],[634.13,0.01],[634.11,0.05],[634.08,0.66]],[[634.17,84.03],[634.18,34.24],[634.19,1.56],[634.2,22.88],[634.21,7.64]]]
["binance-futures","BNBUSDT",1746781790631,[[633.96,24.06],[633.95,0.01],[633.94,4.56],[633.93,0.02],[633.92,5.19]],[[633.97,84.21],[633.99,4.86],[634.0,5.44],[634.01,12.57],[634.02,6.73]]]
["binance-futures","BNBUSDT",1746781826128,[[633.71,5.42]],[[633.72,90.84],[633.73,28.16],[633.74,7.91],[633.75,31.83],[633.76,18.3]]]
["binance-futures","BNBUSDT",1746781873730,[[631.0,0.01],[630.98,0.01],[630.97,9.85],[630.91,0.01],[630.9,3.94]],[[631.04,3.1],[631.1,11.14],[631.12,8.81],[631.13,2.64],[631.18,8.37]]]
["binance-futures","BNBUSDT",1746781901358,[[631.76,5.46],[631.75,0.01],[631.74,3.66],[631.72,3.66],[631.7,0.65]],[[631.77,40.4],[631.78,95.0],[631.79,11.38],[631.8,47.42],[631.81,37.6]]]
["binance-futures","BNBUSDT",1746781924418,[[631.65,20.74],[631.64,15.0],[631.63,3.78],[631.62,12.93],[631.61,3.37]],[[631.68,1.51],[631.7,0.66],[631.71,0.01],[631.72,4.34],[631.73,0.07]]]
["binance-futures","BNBUSDT",1746781942841,[[631.8,3.43],[631.76,4.23],[631.75,0.64],[631.61,0.01],[631.6,7.87]],[[631.81,20.58],[631.82,5.28],[631.83,0.96],[631.84,3.67],[631.86,5.49]]]
["binance-futures","BNBUSDT",1746781975414,[[632.08,70.62],[632.07,17.18],[632.06,27.62],[632.04,3.73],[632.03,0.99]],[[632.09,1.84],[632.1,0.02],[632.11,0.37],[632.15,6.11],[632.16,9.59]]]
["binance-futures","BNBUSDT",1746782016124,[[633.15,41.63],[633.14,16.81],[633.13,11.23],[633.12,30.44],[633.11,13.16]],[[633.16,8.53],[633.17,0.04],[633.18,3.69],[633.19,0.54],[633.2,4.58]]]
["binance-futures","BNBUSDT",1746782046561,[[633.05,2.02],[633.04,3.74],[633.03,15.54],[633.02,11.92],[633.01,12.81]],[[633.06,33.54],[633.07,0.63],[633.08,3.74],[633.09,0.31],[633.14,6.65]]]
["binance-futures","BNBUSDT",1746782093510,[[632.59,11.55],[632.58,3.36],[632.57,1.64],[632.56,10.85],[632.54,3.38]],[[632.6,17.79],[632.61,1.7],[632.62,3.36],[632.64,16.36],[632.65,22.4]]]
["binance-futures","BNBUSDT",1746782101479,[[632.43,41.8],[632.41,2.42],[632.4,4.13],[632.39,0.23],[632.38,0.05]],[[632.44,10.93],[632.46,8.23],[632.47,0.63],[632.54,4.93],[632.55,5.41]]]
["binance-futures","BNBUSDT",1746782135723,[[631.47,17.6],[631.46,7.09],[631.45,7.16],[631.44,20.32],[631.43,9.37]],[[631.48,29.63],[631.5,3.82],[631.51,3.33],[631.52,7.75],[631.53,0.05]]]
["binance-futures","BNBUSDT",1746782173384,[[631.18,12.06],[631.17,0.01],[631.16,58.41],[631.15,27.5],[631.14,18.19]],[[631.2,0.65],[631.21,0.63],[631.22,4.04],[631.26,0.64],[631.27,0.79]]]
["binance-futures","BNBUSDT",1746782218412,[[632.15,3.25],[632.1,4.02],[632.06,4.63],[632.05,0.63],[632.03,6.8]],[[632.16,39.56],[632.17,0.63],[632.18,2.77],[632.23,16.33],[632.24,8.1]]]
["binance-futures","BNBUSDT",1746782247401,[[632.54,33.48],[632.53,0.63],[632.52,8.18],[632.51,10.63],[632.5,16.7]],[[632.55,6.43],[632.57,2.04],[632.58,4.43],[632.59,0.31],[632.61,5.51]]]
["binance-futures","BNBUSDT",1746782273693,[[632.56,1.74],[632.52,2.62],[632.46,5.05],[632.41,2.21],[632.4,8.17]],[[632.57,33.4],[632.58,5.87],[632.59,2.77],[632.6,15.71],[632.61,9.85]]]
["binance-futures","BNBUSDT",1746782296051,[[632.64,32.04],[632.62,4.57],[632.61,20.58],[632.6,18.81],[632.59,32.6]],[[632.65,5.48],[632.66,0.22],[632.68,0.04],[632.69,0.01],[632.7,0.7]]]
["binance-futures","BNBUSDT",1746782327389,[[632.81,0.09],[632.8,2.62],[632.79,3.72],[632.78,11.42],[632.77,3.0]],[[632.82,25.43],[632.83,0.69],[632.85,0.25],[632.86,2.85],[632.87,0.24]]]
["binance-futures","BNBUSDT",1746782374524,[[632.71,37.62],[632.7,7.66],[632.69,8.83],[632.68,14.33],[632.67,10.65]],[[632.72,6.73],[632.73,0.01],[632.74,2.61],[632.75,0.04],[632.76,4.87]]]
["binance-futures","BNBUSDT",1746782423840,[[633.04,66.76],[633.03,0.01],[633.02,5.88],[633.01,0.64],[633.0,3.79]],[[633.05,49.82],[633.06,17.11],[633.07,9.88],[633.08,14.78],[633.09,0.18]]]
["binance-futures","BNBUSDT",1746782461222,[[633.16,63.68],[633.15,13.16],[633.14,21.36],[633.13,17.19],[633.12,27.81]],[[633.17,2.72],[633.18,0.07],[633.2,0.02],[633.21,1.9],[633.22,2.91]]]
["binance-futures","BNBUSDT",1746782467561,[[633.25,25.83],[633.24,3.33],[633.23,1.82],[633.22,10.37],[633.21,12.06]],[[633.26,5.93],[633.27,0.06],[633.28,3.31],[633.29,0.17],[633.3,4.8]]]
["binance-futures","BNBUSDT",1746782508841,[[632.51,2.05],[632.5,0.02],[632.49,0.2],[632.48,2.56],[632.25,1.88]],[[632.52,29.55],[632.53,2.63],[632.54,2.87],[632.55,10.45],[632.56,6.93]]]
["binance-futures","BNBUSDT",1746782547352,[[631.85,2.01],[631.82,4.7],[631.81,0.17],[631.8,7.28],[631.75,10.59]],[[631.86,33.05],[631.87,0.94],[631.88,2.69],[631.89,0.17],[631.9,5.17]]]
["binance-futures","BNBUSDT",1746782593108,[[632.83,1.12],[632.82,2.67],[632.81,7.72],[632.8,10.71],[632.79,12.34]],[[632.84,22.84],[632.85,0.02],[632.86,7.93],[632.87,0.01],[632.88,0.96]]]
["binance-futures","BNBUSDT",1746782628440,[[632.39,52.18],[632.38,14.16],[632.37,8.96],[632.36,2.67],[632.35,0.65]],[[632.4,13.46],[632.41,0.39],[632.42,1.2],[632.46,0.64],[632.47,2.38]]]
["binance-futures","BNBUSDT",1746782653311,[[631.89,0.92],[631.88,0.04],[631.87,1.75],[631.86,0.02],[631.85,0.28]],[[631.9,47.22],[631.91,0.47],[631.92,8.69],[631.93,19.99],[631.94,2.82]]]
["binance-futures","BNBUSDT",1746782676872,[[631.57,45.74],[631.56,0.63],[631.55,5.19],[631.54,38.93],[631.53,7.25]],[[631.58,2.59],[631.59,0.01],[631.6,2.81],[631.61,1.82],[631.65,5.02]]]
["binance-futures","BNBUSDT",1746782711623,[[632.1,4.44],[632.07,0.01],[632.06,2.95],[632.05,0.63],[632.04,0.66]],[[632.11,47.24],[632.12,2.94],[632.14,21.56],[632.15,11.53],[632.16,11.48]]]
["binance-futures","BNBUSDT",1746782761413,[[632.24,35.21],[632.23,5.96],[632.22,3.47],[632.21,0.4],[632.2,7.21]],[[632.25,5.3],[632.26,0.16],[632.28,9.24],[632.29,10.48],[632.42,2.07]]]
["binance-futures","BNBUSDT",1746782802392,[[631.85,82.73],[631.81,7.73],[631.8,47.95],[631.79,23.06],[631.78,24.87]],[[631.86,0.44],[631.89,0.01],[631.9,2.95],[631.91,0.05],[631.93,0.63]]]
["binance-futures","BNBUSDT",1746782806895,[[631.97,16.84],[631.92,3.66],[631.9,0.01],[631.89,13.95],[631.88,0.02]],[[631.98,43.7],[631.99,0.63],[632.0,17.05],[632.01,35.75],[632.02,17.86]]]
["binance-futures","BNBUSDT",1746782853612,[[629.95,0.14],[629.94,3.12],[629.91,0.03],[629.88,4.81],[629.87,0.14]],[[629.96,36.27],[629.98,5.18],[629.99,8.4],[630.0,3.72],[630.01,6.57]]]
["binance-futures","BNBUSDT",1746782879051,[[629.58,27.98],[629.55,0.8],[629.54,0.46],[629.51,8.2],[629.36,12.99]],[[629.59,14.11],[629.6,0.02],[629.61,0.01],[629.62,2.75],[629.64,3.39]]]
["binance-futures","BNBUSDT",1746782915963,[[629.0,29.95],[628.99,1.33],[628.98,0.37],[628.97,3.57],[628.96,1.62]],[[629.01,61.02],[629.02,24.28],[629.03,57.82],[629.04,39.17],[629.05,39.95]]]
["binance-futures","BNBUSDT",1746782938881,[[629.64,21.77],[629.62,2.87],[629.61,0.01],[629.6,2.88],[629.57,8.09]],[[629.65,28.34],[629.66,3.57],[629.67,13.73],[629.68,20.61],[629.69,11.78]]]
["binance-futures","BNBUSDT",1746782990966,[[630.05,17.82],[630.02,2.59],[630.01,0.63],[630.0,9.34],[629.99,18.49]],[[630.06,31.76],[630.07,3.54],[630.08,14.42],[630.09,12.54],[630.1,16.55]]]
["binance-futures","BNBUSDT",1746783011454,[[629.85,31.82],[629.84,30.47],[629.82,18.09],[629.81,11.7],[629.8,24.12]],[[629.86,14.24],[629.87,0.13],[629.88,3.35],[629.89,0.63],[629.9,6.3]]]
["binance-futures","BNBUSDT",1746783035178,[[630.17,22.07],[630.16,1.74],[630.15,0.01],[630.14,0.97],[630.12,9.18]],[[630.18,16.26],[630.19,0.9],[630.2,3.11],[630.21,4.24],[630.22,3.0]]]
["binance-futures","BNBUSDT",1746783064566,[[629.47,13.29],[629.46,7.38],[629.45,1.9],[629.44,2.97],[629.41,11.39]],[[629.48,33.19],[629.5,6.57],[629.51,10.49],[629.52,15.89],[629.53,12.49]]]
["binance-futures","BNBUSDT",1746783110269,[[629.79,37.12],[629.78,5.56],[629.77,4.23],[629.76,10.64],[629.75,12.76]],[[629.8,0.9],[629.81,0.02],[629.82,4.8],[629.83,20.82],[629.84,16.47]]]
["binance-futures","BNBUSDT",1746783150773,[[630.24,16.39],[630.21,0.79],[630.2,3.36],[630.19,0.74],[630.16,4.51]],[[630.25,30.6],[630.26,13.04],[630.27,0.39],[630.29,19.48],[630.3,14.57]]]
["binance-futures","BNBUSDT",1746783156934,[[630.08,34.79],[630.07,11.53],[630.06,12.34],[630.05,0.04],[630.03,2.2]],[[630.09,1.77],[630.1,0.01],[630.12,4.33],[630.13,1.02],[630.14,1.35]]]
["binance-futures","BNBUSDT",1746783208385,[[630.06,2.28],[630.04,3.16],[630.03,1.89],[630.02,3.05],[630.01,0.64]],[[630.07,102.58],[630.08,29.22],[630.09,13.69],[630.1,9.78],[630.11,18.25]]]
["binance-futures","BNBUSDT",1746783237680,[[630.37,28.55],[630.36,12.82],[630.34,2.85],[630.33,0.31],[630.31,0.64]],[[630.38,4.78],[630.4,0.01],[630.45,0.03],[630.46,0.92],[630.5,2.24]]]
["binance-futures","BNBUSDT",1746783277047,[[631.11,53.51],[631.1,20.08],[631.09,33.64],[631.08,29.13],[631.07,14.41]],[[631.12,3.37],[631.13,6.78],[631.14,0.04],[631.15,0.01],[631.16,0.12]]]
["binance-futures","BNBUSDT",1746783304517,[[631.07,6.67],[631.06,1.5],[631.04,5.53],[631.02,8.9],[631.01,13.13]],[[631.08,59.04],[631.09,23.21],[631.1,24.44],[631.12,2.98],[631.14,3.64]]]
["binance-futures","BNBUSDT",1746783327360,[[630.63,87.17],[630.62,6.79],[630.61,2.1],[630.6,0.67],[630.59,0.14]],[[630.64,6.39],[630.65,1.48],[630.66,3.61],[630.67,3.97],[630.69,20.42]]]
["binance-futures","BNBUSDT",1746783363653,[[630.96,0.01],[630.94,0.03],[630.92,0.6],[630.91,0.03],[630.9,0.69]],[[630.97,2.01],[630.98,24.23],[630.99,124.17],[631.0,26.07],[631.01,20.03]]]
["binance-futures","BNBUSDT",1746783410009,[[630.17,61.16],[630.16,3.24],[630.15,15.23],[630.14,29.36],[630.13,20.61]],[[630.18,9.18],[630.19,0.57],[630.2,3.62],[630.21,0.01],[630.22,3.27]]]
["binance-futures","BNBUSDT",1746783440762,[[630.59,12.44],[630.58,3.4],[630.57,3.37],[630.56,7.95],[630.55,0.64]],[[630.6,32.25],[630.61,0.63],[630.62,5.35],[630.63,0.01],[630.64,3.7]]]
["binance-futures","BNBUSDT",1746783497423,[[631.38,0.03],[631.35,0.01],[631.33,1.08],[631.32,3.6]],[[631.39,61.28],[631.4,33.43],[631.41,39.95],[631.42,25.62],[631.43,25.83]]]
["binance-futures","BNBUSDT",1746783540587,[[631.86,31.02],[631.85,0.21],[631.84,2.63],[631.83,0.09],[631.82,5.8]],[[631.87,0.29],[631.9,0.02],[631.91,1.85],[631.92,0.01],[631.95,12.03]]]
["binance-futures","BNBUSDT",1746783547491,[[632.02,51.84],[632.01,45.7],[632.0,18.98],[631.99,63.79],[631.98,10.5]],[[632.03,5.02],[632.05,0.02],[632.06,2.91],[632.07,0.03],[632.08,2.83]]]
["binance-futures","BNBUSDT",1746783602359,[[632.26,106.6],[632.25,15.33],[632.24,35.98],[632.23,29.48],[632.22,25.81]],[[632.27,1.51],[632.29,0.35],[632.31,0.23],[632.32,0.02],[632.33,20.16]]]
["binance-futures","BNBUSDT",1746783638432,[[631.98,89.56],[631.97,29.47],[631.96,17.63],[631.95,0.04],[631.94,3.04]],[[631.99,11.18],[632.0,0.03],[632.01,0.03],[632.03,3.2],[632.08,4.08]]]
["binance-futures","BNBUSDT",1746783679057,[[632.37,2.12],[632.34,0.01],[632.32,3.52],[632.31,1.62],[632.28,18.52]],[[632.38,39.95],[632.39,1.81],[632.4,8.39],[632.41,0.65],[632.42,7.94]]]
["binance-futures","BNBUSDT",1746783705485,[[632.1,24.69],[632.08,3.5],[632.07,1.95],[632.06,3.51],[632.05,1.03]],[[632.11,8.1],[632.12,3.5],[632.14,3.99],[632.15,0.02],[632.16,4.14]]]
["binance-futures","BNBUSDT",1746783732582,[[631.59,29.21],[631.58,3.0],[631.57,7.69],[631.56,2.8],[631.55,8.92]],[[631.6,45.13],[631.62,3.8],[631.63,0.71],[631.64,3.19],[631.65,4.25]]]
["binance-futures","BNBUSDT",1746783770340,[[631.67,49.75],[631.65,1.89],[631.64,8.95],[631.63,6.93],[631.62,5.39]],[[631.68,20.42],[631.69,0.01],[631.71,3.31],[631.72,4.23],[631.73,1.14]]]
["binance-futures","BNBUSDT",1746783826043,[[631.11,15.74],[631.1,0.01],[631.09,6.88],[631.08,2.08],[631.07,10.69]],[[631.12,24.36],[631.14,3.63],[631.15,3.27],[631.16,14.13],[631.17,6.79]]]
["binance-futures","BNBUSDT",1746783872310,[[631.01,26.28],[631.0,4.65],[630.98,4.24],[630.97,2.63],[630.96,6.97]],[[631.02,56.94],[631.03,25.28],[631.04,3.82],[631.05,6.63],[631.06,29.68]]]
["binance-futures","BNBUSDT",1746783918366,[[631.46,45.86],[631.45,5.82],[631.44,11.36],[631.43,17.55],[631.42,27.81]],[[631.47,0.2],[631.48,0.15],[631.5,0.04],[631.51,0.01],[631.53,5.18]]]
["binance-futures","BNBUSDT",1746783922389,[[631.52,16.27],[631.5,3.47],[631.49,3.16],[631.48,3.45],[631.47,2.26]],[[631.53,36.79],[631.54,30.71],[631.55,9.25],[631.56,16.88],[631.57,17.96]]]
["binance-futures","BNBUSDT",1746783974877,[[632.01,66.86],[632.0,12.02],[631.99,3.67],[631.98,3.89],[631.97,16.54]],[[632.02,15.42],[632.03,1.14],[632.04,0.2],[632.05,0.01],[632.06,0.03]]]
["binance-futures","BNBUSDT",1746784034977,[[632.29,106.72],[632.28,50.41],[632.27,13.1],[632.26,2.94],[632.25,28.59]],[[632.3,2.59],[632.31,0.05],[632.32,0.12],[632.33,0.12],[632.35,3.29]]]
["binance-futures","BNBUSDT",1746784074632,[[632.18,17.53],[632.17,3.02],[632.16,3.77],[632.15,0.05],[632.14,3.11]],[[632.19,28.81],[632.2,3.09],[632.22,6.76],[632.23,13.59],[632.24,12.06]]]
["binance-futures","BNBUSDT",1746784119666,[[631.3,41.63],[631.29,0.34],[631.27,3.05],[631.26,0.73],[631.25,1.03]],[[631.31,74.33],[631.32,19.08],[631.33,18.92],[631.34,9.11],[631.35,15.53]]]
["binance-futures","BNBUSDT",1746784142027,[[631.21,15.79],[631.2,0.65],[631.18,4.01],[631.17,0.03],[631.16,4.99]],[[631.22,30.74],[631.24,0.16],[631.26,12.63],[631.27,21.08],[631.29,17.54]]]
["binance-futures","BNBUSDT",1746784169864,[[631.05,19.88],[631.04,18.34],[631.03,17.46],[631.02,11.05]],[[631.06,29.69],[631.07,0.01],[631.08,0.64],[631.09,0.68],[631.1,3.4]]]
["binance-futures","BNBUSDT",1746784206763,[[630.78,47.48],[630.77,24.09],[630.76,1.48],[630.75,5.51],[630.74,5.09]],[[630.79,25.14],[630.8,3.06],[630.81,0.01],[630.85,6.51],[630.86,3.48]]]
["binance-futures","BNBUSDT",1746784262916,[[630.61,16.89],[630.6,3.84],[630.58,3.4],[630.57,5.86],[630.55,5.98]],[[630.62,26.23],[630.63,7.41],[630.64,20.09],[630.65,6.62],[630.66,17.3]]]
["binance-futures","BNBUSDT",1746784303817,[[630.21,21.48],[630.2,3.46],[630.18,6.84],[630.17,0.06],[630.16,8.2]],[[630.22,55.5],[630.23,11.94],[630.24,0.63],[630.25,2.11],[630.26,13.96]]]
["binance-futures","BNBUSDT",1746784310165,[[629.7,0.63],[629.68,3.18],[629.66,1.0],[629.64,2.0],[629.63,0.46]],[[629.71,11.07],[629.72,2.31],[629.73,7.08],[629.74,2.01],[629.75,20.07]]]
["binance-futures","BNBUSDT",1746784363841,[],[[630.34,18.26],[630.35,0.66],[630.36,15.8],[630.37,10.0],[630.38,15.01]]]
["binance-futures","BNBUSDT",1746784400710,[[630.42,0.48],[630.4,0.02],[630.39,0.17],[630.38,3.17],[630.37,3.85]],[[630.43,86.63],[630.44,32.12],[630.45,0.31],[630.46,3.19],[630.47,9.94]]]
["binance-futures","BNBUSDT",1746784451168,[[630.0,46.35],[629.99,0.03],[629.97,0.02],[629.96,3.02],[629.95,1.76]],[[630.01,8.18],[630.06,4.5],[630.07,2.35],[630.09,11.27],[630.11,0.02]]]
["binance-futures","BNBUSDT",1746784490008,[[629.98,10.15],[629.96,3.0],[629.95,0.01],[629.94,6.91],[629.93,1.82]],[[629.99,63.88],[630.0,28.41],[630.01,13.09],[630.02,12.04],[630.03,3.46]]]
["binance-futures","BNBUSDT",1746784536447,[[630.13,34.42],[630.12,4.04],[630.1,3.15],[630.06,5.84],[630.05,1.81]],[[630.14,27.76],[630.15,5.97],[630.16,8.15],[630.17,4.0],[630.18,15.4]]]
["binance-futures","BNBUSDT",1746784560687,[[630.18,59.29],[630.17,6.6],[630.16,19.46],[630.15,32.9],[630.14,3.14]],[[630.19,20.14],[630.2,3.16],[630.21,14.52],[630.23,15.5],[630.24,8.92]]]
["binance-futures","BNBUSDT",1746784591340,[[630.71,53.56],[630.7,40.84],[630.69,0.16],[630.68,10.02],[630.67,16.02]],[[630.72,1.52],[630.74,3.37],[630.75,0.92],[630.76,4.1],[630.77,0.03]]]
["binance-futures","BNBUSDT",1746784627509,[[630.58,14.09],[630.57,0.02],[630.56,3.12],[630.55,2.59],[630.54,6.33]],[[630.59,23.75],[630.6,4.77],[630.61,2.08],[630.62,3.28],[630.63,0.01]]]
["binance-futures","BNBUSDT",1746784686853,[[631.45,44.01],[631.44,12.29],[631.43,26.38],[631.42,11.95],[631.41,11.29]],[[631.46,16.01],[631.47,2.67],[631.48,3.8],[631.49,0.39],[631.5,13.59]]]
["binance-futures","BNBUSDT",1746784738784,[[631.39,35.37],[631.38,10.77],[631.37,11.63],[631.36,22.67],[631.35,20.33]],[[631.4,3.81],[631.41,0.17],[631.42,0.01],[631.44,0.09],[631.46,3.48]]]
["binance-futures","BNBUSDT",1746784751519,[[631.49,19.77],[631.48,6.24],[631.47,4.32],[631.46,12.02],[631.45,12.79]],[[631.5,32.01],[631.51,0.01],[631.53,0.08],[631.54,3.05],[631.55,0.33]]]
["binance-futures","BNBUSDT",1746784811498,[[631.24,23.08],[631.23,2.54],[631.22,2.93],[631.21,3.81],[631.19,2.91]],[[631.25,73.04],[631.26,7.81],[631.28,3.09],[631.29,10.01],[631.31,9.79]]]
["binance-futures","BNBUSDT",1746784850409,[[631.24,38.54],[631.23,38.69],[631.22,158.65],[631.21,14.92],[631.2,88.48]],[[631.25,22.81],[631.27,0.05],[631.28,3.24],[631.29,0.01],[631.4,3.73]]]
["binance-futures","BNBUSDT",1746784879435,[[631.2,25.7],[631.19,0.17],[631.18,0.89],[631.16,3.3],[631.15,0.99]],[[631.21,169.48],[631.22,74.32],[631.23,25.29],[631.24,40.37],[631.25,0.09]]]
["binance-futures","BNBUSDT",1746784945164,[[630.68,16.65],[630.67,3.56],[630.66,4.39],[630.65,0.01],[630.64,3.76]],[[630.69,29.01],[630.7,3.74],[630.72,8.82],[630.73,9.37],[630.74,13.73]]]
["binance-futures","BNBUSDT",1746784952594,[[630.51,39.07],[630.5,3.86],[630.49,0.63],[630.48,4.36],[630.47,0.61]],[[630.52,7.77],[630.53,3.6],[630.55,0.15],[630.56,4.25],[630.58,3.98]]]
["binance-futures","BNBUSDT",1746784988809,[[630.97,52.64],[630.96,11.52],[630.95,21.5],[630.94,20.22],[630.93,8.85]],[[630.98,4.13],[630.99,0.01],[631.0,4.2],[631.02,4.74],[631.04,0.01]]]
["binance-futures","BNBUSDT",1746785047972,[[631.3,49.6],[631.29,31.0],[631.28,3.7],[631.27,26.7],[631.26,25.71]],[[631.31,16.14],[631.32,5.34],[631.33,4.04],[631.34,4.7],[631.35,2.16]]]
["binance-futures","BNBUSDT",1746785079996,[[631.23,21.22],[631.22,18.19],[631.21,5.5],[631.2,15.41],[631.18,8.58]],[[631.24,39.78],[631.25,32.12],[631.26,5.8],[631.27,14.94],[631.28,16.78]]]
["binance-futures","BNBUSDT",1746785138380,[[631.2,33.97],[631.19,9.45],[631.18,13.58],[631.17,34.18],[631.15,21.24]],[[631.21,7.37],[631.22,0.07],[631.23,2.01],[631.24,4.06],[631.25,0.03]]]
["binance-futures","BNBUSDT",1746785185275,[[631.48,12.97],[631.47,0.33],[631.46,4.03],[631.45,0.63],[631.44,7.43]],[[631.49,57.08],[631.5,0.02],[631.51,0.59],[631.55,0.35],[631.56,8.18]]]
["binance-futures","BNBUSDT",1746785193840,[[630.96,69.16],[630.95,2.06],[630.94,4.03],[630.93,14.41],[630.92,8.94]],[[630.97,18.85],[631.0,0.05],[631.01,1.33],[631.02,8.94],[631.03,17.9]]]
["binance-futures","BNBUSDT",1746785247916,[[631.4,76.52],[631.39,41.38],[631.38,4.64],[631.37,26.11],[631.36,25.35]],[[631.41,8.98],[631.44,0.01],[631.46,10.47],[631.47,2.28],[631.48,9.52]]]
["binance-futures","BNBUSDT",1746785288183,[[632.14,84.51],[632.13,12.98],[632.12,18.74],[632.11,0.79],[632.1,9.37]],[[632.15,4.63],[632.16,0.4],[632.17,0.02],[632.23,3.28],[632.24,8.32]]]
["binance-futures","BNBUSDT",1746785314062,[[632.51,65.1],[632.5,36.83],[632.49,19.22],[632.48,24.14],[632.47,18.39]],[[632.52,19.84],[632.53,0.08],[632.54,3.92],[632.55,2.03],[632.56,4.15]]]
["binance-futures","BNBUSDT",1746785381246,[[633.03,48.48],[633.02,23.77],[633.01,14.26],[633.0,89.05],[632.99,49.85]],[[633.04,13.07],[633.05,0.19],[633.06,5.26],[633.07,0.65],[633.08,9.45]]]
["binance-futures","BNBUSDT",1746785420440,[[633.14,787.21],[633.13,0.81],[633.11,4.72],[633.1,10.91],[633.09,30.8]],[[633.15,34.95],[633.16,13.19],[633.17,0.31],[633.18,13.5],[633.19,9.09]]]
["binance-futures","BNBUSDT",1746785435904,[[633.3,69.98],[633.29,41.86],[633.28,4.79],[633.27,24.68],[633.26,26.49]],[[633.31,1.02],[633.32,5.55],[633.33,2.76],[633.34,5.0],[633.36,9.21]]]
["binance-futures","BNBUSDT",1746785480860,[[633.04,63.23],[633.03,16.14],[633.02,31.01],[633.01,0.63],[633.0,11.96]],[[633.05,1.44],[633.06,0.02],[633.07,0.01],[633.08,6.19],[633.09,2.27]]]
["binance-futures","BNBUSDT",1746785526576,[[633.41,35.34],[633.4,3.51],[633.39,8.36],[633.38,13.52],[633.37,1.67]],[[633.42,9.83],[633.43,1.8],[633.44,4.31],[633.45,0.36],[633.46,3.73]]]
["binance-futures","BNBUSDT",1746785569580,[[633.13,40.88],[633.12,23.05],[633.11,12.89],[633.1,20.07],[633.09,16.73]],[[633.14,19.74],[633.15,0.01],[633.16,5.17],[633.18,7.27],[633.19,7.77]]]
["binance-futures","BNBUSDT",1746785609951,[[633.49,62.38],[633.48,11.74],[633.47,16.81],[633.46,60.34],[633.45,12.52]],[[633.5,0.02],[633.54,0.03],[633.55,0.66],[633.56,11.17],[633.57,2.13]]]
["binance-futures","BNBUSDT",1746785622412,[[633.33,42.94],[633.32,16.26],[633.3,28.5],[633.29,21.86],[633.28,14.22]],[[633.34,9.89],[633.37,1.8],[633.38,3.02],[633.39,1.7],[633.4,3.09]]]
["binance-futures","BNBUSDT",1746785676396,[[633.38,67.35],[633.37,36.06],[633.36,124.09],[633.35,0.02],[633.34,8.04]],[[633.39,8.87],[633.4,0.97],[633.42,3.82],[633.43,0.66],[633.44,3.18]]]
["binance-futures","BNBUSDT",1746785715478,[[633.16,5.64],[633.15,0.01],[633.14,4.43],[633.13,0.63],[633.12,3.51]],[[633.17,74.33],[633.18,7.23],[633.19,25.49],[633.2,2.88],[633.21,5.73]]]
["binance-futures","BNBUSDT",1746785740387,[[632.98,19.54],[632.97,28.26],[632.96,20.89],[632.95,8.9],[632.94,18.32]],[[632.99,17.66],[633.0,2.88],[633.02,2.85],[633.04,4.63],[633.05,0.18]]]
["binance-futures","BNBUSDT",1746785768523,[[632.8,26.19],[632.77,0.64],[632.76,1.18],[632.75,3.21],[632.74,0.02]],[[632.81,66.4],[632.82,3.2],[632.83,0.79],[632.84,2.57],[632.85,6.91]]]
["binance-futures","BNBUSDT",1746785840016,[[633.44,3.79],[633.42,0.01],[633.4,4.98],[633.39,0.03],[633.38,2.84]],[[633.45,82.15],[633.46,26.37],[633.47,10.17],[633.48,18.5],[633.49,2.42]]]
["binance-futures","BNBUSDT",1746785859413,[[633.41,18.91],[633.4,5.34],[633.39,0.09],[633.38,11.13],[633.37,8.78]],[[633.42,33.75],[633.43,0.63],[633.44,2.99],[633.45,0.01],[633.46,3.03]]]
["binance-futures","BNBUSDT",1746785908781,[[633.32,36.41],[633.31,8.77],[633.3,4.21],[633.29,16.76],[633.28,3.06]],[[633.33,3.66],[633.34,2.83],[633.35,0.01],[633.36,3.46],[633.37,0.64]]]
["binance-futures","BNBUSDT",1746785954432,[[632.87,35.47],[632.86,5.05],[632.85,3.59],[632.83,4.65],[632.82,5.65]],[[632.88,64.51],[632.9,2.98],[632.92,5.13],[632.93,0.02],[632.95,11.01]]]
["binance-futures","BNBUSDT",1746785965234,[[632.89,83.57],[632.88,11.31],[632.87,45.37],[632.86,0.39],[632.85,17.77]],[[632.9,0.17],[632.91,0.01],[632.94,4.1],[632.95,3.75],[632.98,0.06]]]
["binance-futures","BNBUSDT",1746786022728,[[632.25,0.12],[632.24,2.94],[632.23,0.07],[632.22,0.03]],[[632.26,23.43],[632.27,78.39],[632.28,6.93],[632.29,10.06],[632.3,0.01]]]
["binance-futures","BNBUSDT",1746786056942,[[632.13,9.96],[632.1,0.64],[632.09,3.19],[632.07,5.07],[632.06,1.47]],[[632.14,31.28],[632.16,23.09],[632.17,13.33],[632.18,14.19],[632.19,26.02]]]
["binance-futures","BNBUSDT",1746786104258,[[631.23,41.9],[631.22,5.19],[631.21,9.41],[631.2,22.87],[631.19,8.94]],[[631.24,15.66],[631.25,8.16],[631.26,11.41],[631.27,0.63],[631.28,4.07]]]
["binance-futures","BNBUSDT",1746786145110,[[631.25,19.74],[631.23,0.71],[631.22,1.03],[631.21,0.64],[631.2,11.97]],[[631.26,33.87],[631.27,5.54],[631.28,2.91],[631.29,2.02],[631.3,18.06]]]
["binance-futures","BNBUSDT",1746786171723,[[631.39,26.63],[631.38,2.45],[631.37,12.15],[631.36,8.49],[631.35,9.81]],[[631.4,4.56],[631.41,0.01],[631.42,2.45],[631.44,4.25],[631.45,0.65]]]
["binance-futures","BNBUSDT",1746786203065,[[631.43,14.95],[631.42,14.68],[631.41,7.01],[631.4,13.97],[631.39,9.73]],[[631.44,28.23],[631.45,0.63],[631.46,2.44],[631.47,0.15],[631.48,2.51]]]
["binance-futures","BNBUSDT",1746786241647,[[631.98,14.79],[631.97,1.96],[631.96,11.08],[631.95,9.32],[631.94,6.45]],[[631.99,19.91],[632.0,2.75],[632.01,0.67],[632.02,4.43],[632.03,0.1]]]
["binance-futures","BNBUSDT",1746786304297,[[633.37,10.43],[633.36,9.08],[633.34,2.53],[633.33,22.77],[633.32,5.34]],[[633.38,30.06],[633.4,4.42],[633.41,8.91],[633.48,1.72],[633.49,3.54]]]
["binance-futures","BNBUSDT",1746786347140,[[633.25,65.31],[633.24,13.26],[633.23,4.2],[633.22,7.12],[633.21,7.79]],[[633.26,3.54],[633.28,1.72],[633.29,8.83],[633.3,7.48],[633.33,8.5]]]
["binance-futures","BNBUSDT",1746786395934,[[633.1,15.98],[633.09,1.85],[633.08,3.55],[633.07,0.63],[633.06,6.71]],[[633.11,39.67],[633.12,5.46],[633.13,2.04],[633.14,11.46],[633.15,4.07]]]
["binance-futures","BNBUSDT",1746786409390,[[632.98,69.39],[632.97,0.02],[632.96,7.6],[632.95,0.66],[632.94,4.58]],[[632.99,2.29],[633.0,0.04],[633.02,2.94],[633.03,3.05],[633.04,11.69]]]
["binance-futures","BNBUSDT",1746786463679,[[632.51,23.27],[632.5,10.5],[632.49,1.84],[632.48,2.92],[632.47,1.02]],[[632.52,26.44],[632.53,2.41],[632.54,2.92],[632.56,7.17],[632.57,8.15]]]
["binance-futures","BNBUSDT",1746786505016,[[632.58,39.21],[632.57,12.06],[632.56,4.74],[632.55,20.96],[632.54,14.33]],[[632.59,20.7],[632.6,2.16],[632.61,2.72],[632.62,12.08],[632.63,0.73]]]
["binance-futures","BNBUSDT",1746786530556,[[632.33,7.53],[632.31,11.96],[632.3,33.99],[632.29,15.8],[632.28,21.99]],[[632.34,27.09],[632.35,0.47],[632.36,4.3],[632.37,11.0],[632.38,6.54]]]
["binance-futures","BNBUSDT",1746786595177,[[633.48,89.92],[633.47,20.96],[633.46,31.17],[633.45,15.59],[633.44,13.44]],[[633.49,0.62],[633.5,0.02],[633.51,2.44],[633.52,12.37],[633.54,4.36]]]
["binance-futures","BNBUSDT",1746786615433,[[633.39,40.07],[633.38,3.65],[633.37,0.63],[633.36,5.99],[633.35,4.73]],[[633.4,40.07],[633.41,1.03],[633.42,3.35],[633.43,6.38],[633.44,14.22]]]
["binance-futures","BNBUSDT",1746786646949,[[633.55,44.75],[633.54,4.65],[633.53,2.54],[633.52,11.16],[633.51,17.35]],[[633.56,4.58],[633.57,0.01],[633.59,1.13],[633.6,0.07],[633.64,3.24]]]
["binance-futures","BNBUSDT",1746786681159,[[633.8,3.17],[633.79,5.46],[633.78,11.5],[633.77,3.28],[633.76,2.75]],[[633.81,36.1],[633.82,2.72],[633.84,4.16],[633.85,0.64],[633.86,2.72]]]
["binance-futures","BNBUSDT",1746786747043,[[633.5,1.13],[633.48,0.01],[633.46,2.6],[633.45,0.35]],[[633.51,33.18],[633.52,3.83],[633.53,7.94],[633.54,16.65],[633.55,14.61]]]
["binance-futures","BNBUSDT",1746786793121,[[633.0,6.41],[632.99,0.26],[632.98,1.02],[632.97,0.06],[632.96,2.71]],[[633.01,59.89],[633.02,4.51],[633.03,14.12],[633.05,4.72],[633.06,4.28]]]
["binance-futures","BNBUSDT",1746786837449,[[633.27,47.38],[633.26,3.7],[633.25,0.65],[633.24,3.39],[633.23,0.45]],[[633.28,2.34],[633.3,0.01],[633.31,0.78],[633.33,8.38],[633.34,8.46]]]
["binance-futures","BNBUSDT",1746786849946,[[633.47,40.43],[633.46,6.56],[633.45,2.97],[633.44,2.7],[633.43,4.67]],[[633.48,14.59],[633.5,0.02],[633.51,0.78],[633.52,11.16],[633.53,8.27]]]
["binance-futures","BNBUSDT",1746786910064,[[633.19,57.95],[633.18,41.65],[633.17,20.08],[633.16,18.79],[633.15,26.09]],[[633.2,3.5],[633.21,0.04],[633.22,2.34],[633.23,0.79],[633.24,2.99]]]
["binance-futures","BNBUSDT",1746786952442,[[633.64,38.82],[633.63,0.01],[633.62,2.98],[633.61,0.63],[633.6,4.04]],[[633.65,28.1],[633.66,8.24],[633.67,2.94],[633.68,11.13],[633.69,13.56]]]
["binance-futures","BNBUSDT",1746786973200,[[633.26,19.49],[633.24,72.19],[633.23,39.9],[633.22,8.32],[633.21,30.59]],[[633.27,1.99],[633.28,3.65],[633.29,0.81],[633.3,3.78],[633.33,0.01]]]
["binance-futures","BNBUSDT",1746787037595,[[633.72,20.45],[633.71,81.66],[633.7,0.01],[633.69,38.67],[633.68,39.53]],[[633.73,0.82],[633.75,0.03],[633.76,2.83],[633.77,0.01],[633.78,7.46]]]
["binance-futures","BNBUSDT",1746787073515,[[633.84,44.42],[633.83,15.61],[633.82,27.06],[633.8,4.53],[633.79,5.12]],[[633.85,19.76],[633.86,2.67],[633.88,2.7],[633.9,3.36],[633.93,1.67]]]
["binance-futures","BNBUSDT",1746787091143,[[633.93,29.77],[633.92,4.89],[633.91,0.63],[633.9,5.82],[633.89,0.66]],[[633.94,6.29],[633.95,2.03],[633.96,2.8],[633.97,2.45],[633.98,2.82]]]
["binance-futures","BNBUSDT",1746787122290,[[633.75,100.69],[633.74,29.09],[633.73,0.63],[633.72,3.3],[633.71,0.65]],[[633.76,0.83],[633.77,0.82],[633.78,0.01],[633.81,0.71],[633.82,2.68]]]
["binance-futures","BNBUSDT",1746787188048,[[633.84,29.71],[633.83,1.0],[633.82,3.05],[633.81,7.46],[633.8,15.99]],[[633.85,29.92],[633.86,16.14],[633.87,8.46],[633.88,2.66],[633.9,15.69]]]
["binance-futures","BNBUSDT",1746787235984,[[633.84,77.87],[633.83,6.66],[633.82,25.34],[633.81,0.01],[633.8,7.39]],[[633.85,0.93],[633.86,0.08],[633.87,0.63],[633.89,2.16],[634.02,10.92]]]
["binance-futures","BNBUSDT",1746787276370,[[633.86,92.95],[633.85,14.27],[633.84,3.26],[633.83,8.25],[633.82,2.76]],[[633.87,2.85],[633.89,0.05],[633.9,2.69],[633.92,2.65],[633.93,4.07]]]
["binance-futures","BNBUSDT",1746787293998,[[633.92,0.84],[633.91,0.4],[633.9,0.3],[633.89,0.08],[633.88,5.65]],[[633.93,70.55],[633.94,25.19],[633.95,10.78],[633.96,21.66],[633.97,25.97]]]
["binance-futures","BNBUSDT",1746787346616,[[633.3,3.53],[633.28,2.63],[633.27,6.57],[633.26,2.63],[633.25,2.73]],[[633.31,47.6],[633.32,24.32],[633.33,24.14],[633.34,12.57],[633.35,24.86]]]
["binance-futures","BNBUSDT",1746787390818,[[633.37,46.91],[633.36,40.34],[633.35,21.32],[633.34,1.48],[633.33,36.33]],[[633.38,11.54],[633.39,8.2],[633.4,2.64],[633.42,5.03],[633.43,0.97]]]
["binance-futures","BNBUSDT",1746787413356,[[633.79,41.12],[633.78,43.74],[633.77,13.84],[633.76,26.62],[633.75,18.81]],[[633.8,27.52],[633.81,0.01],[633.82,3.45],[633.83,0.02],[633.84,0.66]]]
["binance-futures","BNBUSDT",1746787446899,[[634.12,2.3],[634.11,2.02],[634.1,5.07],[634.09,0.64],[634.08,12.51]],[[634.13,24.85],[634.14,3.13],[634.15,0.63],[634.16,4.82],[634.17,2.69]]]
["binance-futures","BNBUSDT",1746787520544,[[634.42,43.98],[634.41,32.14],[634.4,16.67],[634.39,16.82],[634.38,19.42]],[[634.43,0.57],[634.44,0.96],[634.45,0.2],[634.46,0.41],[634.47,0.49]]]
["binance-futures","BNBUSDT",1746787540229,[[634.3,30.13],[634.29,3.18],[634.28,5.0],[634.27,0.64],[634.26,12.2]],[[634.31,6.65],[634.34,2.97],[634.35,3.94],[634.43,4.69],[634.44,7.37]]]
["binance-futures","BNBUSDT",1746787582936,[[634.25,49.43],[634.24,19.14],[634.23,42.57],[634.22,32.49],[634.21,35.94]],[[634.26,0.01],[634.27,0.01],[634.28,0.41],[634.29,0.04],[634.3,0.1]]]
["binance-futures","BNBUSDT",1746787629378,[[634.66,143.11],[634.65,1.18],[634.64,2.47],[634.63,0.79],[634.62,5.5]],[[634.67,43.96],[634.68,19.51],[634.69,15.57],[634.7,8.7],[634.71,22.96]]]
["binance-futures","BNBUSDT",1746787638101,[[634.67,117.36],[634.66,2.88],[634.65,0.44],[634.64,0.79],[634.63,1.59]],[[634.68,1.33],[634.7,5.18],[634.71,0.01],[634.72,3.02],[634.74,6.22]]]
["binance-futures","BNBUSDT",1746787687272,[[634.76,42.99],[634.75,3.9],[634.74,11.42],[634.73,109.66],[634.72,46.38]],[[634.78,2.58],[634.85,1.76],[634.86,1.03],[634.87,6.58],[634.89,27.29]]]
["binance-futures","BNBUSDT",1746787726429,[[634.87,36.44],[634.86,7.45],[634.85,11.61],[634.84,3.09],[634.83,16.74]],[[634.88,28.19],[634.89,0.08],[634.9,2.71],[634.91,2.23],[634.92,12.17]]]
["binance-futures","BNBUSDT",1746787775983,[[634.92,10.91],[634.9,4.56],[634.89,0.17],[634.88,1.79],[634.87,0.91]],[[634.93,50.82],[634.94,6.45],[634.95,10.1],[634.96,0.7],[634.97,17.26]]]
["binance-futures","BNBUSDT",1746787820948,[[634.96,90.82],[634.95,16.15],[634.94,26.92],[634.93,1.1],[634.92,7.9]],[[634.97,1.67],[634.98,0.01],[635.0,2.48],[635.01,0.02],[635.02,5.0]]]
["binance-futures","BNBUSDT",1746787845177,[[634.88,23.9],[634.87,7.02],[634.86,5.06],[634.85,11.44],[634.84,3.76]],[[634.89,3.63],[634.9,6.47],[634.91,6.65],[634.92,3.1],[634.93,16.41]]]
["binance-futures","BNBUSDT",1746787881271,[[635.1,28.78],[635.09,3.03],[635.08,2.68],[635.07,8.33],[635.06,6.66]],[[635.11,17.99],[635.12,2.94],[635.13,0.02],[635.14,2.44],[635.15,0.01]]]
["binance-futures","BNBUSDT",1746787956933,[[635.22,24.04],[635.21,25.04],[635.2,11.81],[635.19,13.69],[635.18,7.73]],[[635.23,30.42],[635.24,3.6],[635.25,0.18],[635.26,3.6],[635.27,2.01]]]
["binance-futures","BNBUSDT",1746787982697,[[635.16,20.19],[635.15,10.09],[635.14,12.86],[635.13,4.01],[635.11,18.04]],[[635.17,36.24],[635.18,18.23],[635.19,1.28],[635.2,5.33],[635.22,3.9]]]
["binance-futures","BNBUSDT",1746788025782,[[635.39,65.07],[635.38,17.89],[635.37,1.48],[635.36,64.19],[635.35,33.63]],[[635.4,21.61],[635.41,0.04],[635.42,4.82],[635.44,0.78],[635.46,4.87]]]
["binance-futures","BNBUSDT",1746788084340,[[635.22,75.33],[635.21,5.09],[635.2,0.01],[635.19,37.63],[635.18,29.75]],[[635.23,1.86],[635.25,0.02],[635.26,3.86],[635.28,0.04],[635.3,0.35]]]
["binance-futures","BNBUSDT",1746788095725,[[635.28,11.35],[635.27,3.15],[635.26,2.99],[635.25,3.46],[635.24,13.88]],[[635.29,25.9],[635.3,21.9],[635.31,20.32],[635.32,12.71],[635.33,16.14]]]
["binance-futures","BNBUSDT",1746788137446,[[634.94,42.81],[634.93,20.52],[634.92,28.6],[634.91,19.82],[634.9,8.92]],[[634.95,15.8],[634.96,2.38],[634.98,2.54],[634.99,0.63],[635.0,2.42]]]
["binance-futures","BNBUSDT",1746788173008,[[634.69,26.39],[634.68,0.12],[634.67,2.37],[634.66,1.78],[634.65,11.01]],[[634.7,45.98],[634.71,26.03],[634.72,15.16],[634.73,4.77],[634.74,29.35]]]
["binance-futures","BNBUSDT",1746788192309,[[635.16,4.74]],[[635.17,0.31],[635.19,8.59],[635.2,24.37],[635.21,113.23],[635.22,23.77]]]
["binance-futures","BNBUSDT",1746788255740,[[635.79,15.82],[635.78,2.37],[635.77,3.1],[635.76,15.36],[635.75,20.64]],[[635.8,25.07],[635.82,3.05],[635.83,1.45],[635.84,2.37],[635.87,0.03]]]
["binance-futures","BNBUSDT",1746788272951,[[635.86,48.2],[635.85,25.65],[635.84,15.8],[635.83,18.96],[635.82,16.21]],[[635.87,18.76],[635.88,2.75],[635.89,0.67],[635.9,3.4],[635.92,2.88]]]
["binance-futures","BNBUSDT",1746788305440,[[635.99,38.02],[635.97,3.28],[635.95,2.65],[635.94,13.65],[635.93,8.49]],[[636.0,14.12],[636.02,4.87],[636.03,15.05],[636.04,2.88],[636.06,3.32]]]
["binance-futures","BNBUSDT",1746788339920,[[635.95,26.21],[635.94,15.15],[635.93,11.63],[635.92,2.61],[635.91,5.86]],[[635.96,16.24],[635.97,0.01],[635.98,4.34],[636.0,10.66],[636.01,2.6]]]
["binance-futures","BNBUSDT",1746788402225,[[636.16,14.12],[636.15,0.02],[636.13,0.63],[636.12,3.12],[636.11,0.02]],[[636.17,63.54],[636.18,15.88],[636.19,26.58],[636.2,18.13],[636.21,22.67]]]
["binance-futures","BNBUSDT",1746788437711,[[635.68,19.41],[635.67,5.5],[635.66,3.9],[635.65,0.63],[635.64,9.56]],[[635.69,18.32],[635.7,16.86],[635.71,10.72],[635.72,13.79],[635.74,2.94]]]
["binance-futures","BNBUSDT",1746788450594,[[635.73,35.18],[635.71,2.86],[635.7,14.85],[635.69,2.93],[635.68,26.03]],[[635.74,2.21],[635.75,0.01],[635.76,6.63],[635.77,12.82],[635.78,13.95]]]
["binance-futures","BNBUSDT",1746788492652,[[635.48,13.59],[635.47,0.17],[635.46,15.19],[635.45,54.04],[635.43,0.03]],[[635.49,50.29],[635.5,10.98],[635.51,50.06],[635.52,3.48],[635.53,0.64]]]
["binance-futures","BNBUSDT",1746788540985,[[635.34,99.6],[635.33,0.81],[635.32,6.52],[635.31,51.02],[635.3,102.97]],[[635.35,13.41],[635.37,1.85],[635.38,8.59],[635.41,0.79],[635.43,4.61]]]
["binance-futures","BNBUSDT",1746788585356,[[636.46,35.35],[636.45,0.44],[636.43,0.81],[636.42,8.15],[636.41,10.0]],[[636.47,13.01],[636.48,2.96],[636.49,5.77],[636.5,6.72],[636.51,5.03]]]
["binance-futures","BNBUSDT",1746788603940,[[636.18,16.36],[636.17,2.48],[636.16,3.48],[636.15,2.51],[636.14,4.41]],[[636.19,41.63],[636.2,23.38],[636.21,5.55],[636.22,3.17],[636.23,4.46]]]
["binance-futures","BNBUSDT",1746788668953,[[636.12,78.86],[636.1,10.9],[636.09,41.55],[636.08,3.22],[636.07,20.37]],[[636.13,0.8],[636.15,1.85],[636.16,8.4],[636.17,2.01],[636.28,15.89]]]
["binance-futures","BNBUSDT",1746788703156,[[636.16,24.33],[636.15,0.01],[636.13,37.56],[636.11,2.05],[636.03,2.02]],[[636.17,53.77],[636.18,3.84],[636.19,0.63],[636.2,3.22],[636.21,1.44]]]
["binance-futures","BNBUSDT",1746788722345,[[636.0,42.33],[635.99,2.07],[635.98,3.21],[635.97,14.25],[635.96,20.83]],[[636.01,4.69],[636.02,0.19],[636.04,14.17],[636.05,10.09],[636.06,5.79]]]
["binance-futures","BNBUSDT",1746788751448,[[636.12,10.74],[636.1,10.6],[636.09,54.6],[636.08,17.36],[636.07,10.43]],[[636.13,0.01],[636.15,4.46],[636.19,0.63],[636.22,3.74],[636.23,0.23]]]
["binance-futures","BNBUSDT",1746788813518,[[637.1,19.79],[637.08,8.64],[637.07,12.6],[637.06,12.62],[637.05,16.94]],[[637.11,16.95],[637.12,2.47],[637.13,2.33],[637.14,6.39],[637.15,3.19]]]
["binance-futures","BNBUSDT",1746788850407,[[637.16,45.66],[637.15,14.27],[637.14,13.05],[637.13,9.78],[637.12,2.88]],[[637.17,9.55],[637.19,1.0],[637.2,0.02],[637.21,0.73],[637.22,1.91]]]
["binance-futures","BNBUSDT",1746788865085,[[637.38,85.01],[637.37,53.05],[637.36,21.94],[637.35,47.44],[637.34,64.7]],[[637.39,1.62],[637.41,1.29],[637.42,2.61],[637.44,0.68],[637.45,0.65]]]
["binance-futures","BNBUSDT",1746788914015,[[637.78,101.71],[637.77,92.58],[637.76,443.73],[637.75,29.23],[637.74,60.9]],[[637.79,11.03],[637.8,0.2],[637.81,0.84],[637.82,0.16],[637.85,16.64]]]
["binance-futures","BNBUSDT",1746788956966,[[637.81,48.27],[637.8,4.65],[637.78,4.0],[637.77,2.72],[637.76,5.32]],[[637.82,20.24],[637.83,1.16],[637.84,4.61],[637.85,3.16],[637.86,8.11]]]
["binance-futures","BNBUSDT",1746789002353,[[638.48,49.52],[638.47,18.11],[638.46,20.79],[638.45,4.03],[638.44,4.34]],[[638.49,6.94],[638.5,16.89],[638.51,0.46],[638.52,3.82],[638.53,2.11]]]
["binance-futures","BNBUSDT",1746789019277,[[638.88,6.17],[638.87,0.31],[638.86,3.25],[638.84,3.41],[638.83,16.91]],[[638.89,26.82],[638.9,3.58],[638.91,0.8],[638.92,5.11],[638.93,2.97]]]
["binance-futures","BNBUSDT",1746789053794,[[638.65,49.49],[638.64,22.55],[638.63,20.46],[638.62,20.29],[638.61,24.3]],[[638.66,13.69],[638.67,2.29],[638.68,3.56],[638.69,0.31],[638.7,5.6]]]
["binance-futures","BNBUSDT",1746789119534,[[638.32,5.31],[638.31,0.01],[638.3,0.03],[638.29,0.03],[638.28,2.8]],[[638.33,53.49],[638.34,6.82],[638.35,12.89],[638.36,11.52],[638.37,8.29]]]
["binance-futures","BNBUSDT",1746789140273,[[638.41,25.77],[638.4,0.02],[638.38,0.31],[638.37,3.88],[638.31,3.21]],[[638.42,41.43],[638.43,1.16],[638.44,4.25],[638.45,8.59],[638.46,6.78]]]
["binance-futures","BNBUSDT",1746789185068,[[638.25,45.31],[638.24,3.34],[638.23,0.68],[638.22,0.81],[638.21,1.09]],[[638.26,14.37],[638.27,1.51],[638.28,1.48],[638.29,0.91],[638.3,2.48]]]
["binance-futures","BNBUSDT",1746789237042,[[638.66,38.01],[638.65,4.33],[638.64,14.25],[638.63,4.34],[638.62,3.06]],[[638.67,17.09],[638.68,3.35],[638.69,0.27],[638.7,5.67],[638.71,3.34]]]
["binance-futures","BNBUSDT",1746789276016,[[639.08,19.84],[639.07,0.22],[639.06,1.97],[639.05,1.26],[639.04,1.12]],[[639.09,38.83],[639.1,3.64],[639.11,0.62],[639.12,10.12],[639.13,1.97]]]
["binance-futures","BNBUSDT",1746789294026,[[639.04,13.72],[639.02,22.87],[639.01,33.85],[639.0,98.26],[638.99,0.03]],[[639.05,32.26],[639.06,4.17],[639.07,5.51],[639.08,13.77],[639.09,23.23]]]
["binance-futures","BNBUSDT",1746789350208,[[639.43,80.95],[639.42,20.38],[639.41,19.39],[639.4,6.76],[639.39,0.01]],[[639.44,11.13],[639.48,0.39],[639.49,2.34],[639.5,0.02],[639.53,7.14]]]
["binance-futures","BNBUSDT",1746789397226,[[640.14,31.32],[640.13,35.5],[640.12,12.63],[640.11,2.01],[640.1,0.08]],[[640.15,24.36],[640.16,6.96],[640.17,2.52],[640.22,4.5],[640.23,12.67]]]
["binance-futures","BNBUSDT",1746789436358,[[640.27,46.53],[640.26,10.83],[640.25,19.31],[640.24,68.13],[640.23,31.66]],[[640.28,4.11],[640.29,4.2],[640.3,13.78],[640.31,9.78],[640.32,3.99]]]
["binance-futures","BNBUSDT",1746789452605,[[640.46,20.32],[640.45,0.87],[640.44,0.79],[640.42,6.16],[640.41,6.51]],[[640.47,22.61],[640.48,6.29],[640.5,7.98],[640.51,7.45],[640.53,1.58]]]
["binance-futures","BNBUSDT",1746789483137,[[639.91,6.09],[639.9,57.68],[639.89,18.53],[639.88,10.25],[639.87,16.68]],[[639.92,3.92],[639.93,0.01],[639.94,3.99],[639.95,0.09],[640.01,0.19]]]
["binance-futures","BNBUSDT",1746789545924,[[639.82,20.66],[639.8,1.57],[639.79,7.62],[639.78,2.75],[639.77,4.5]],[[639.83,40.2],[639.84,13.34],[639.85,11.12],[639.86,16.31],[639.9,0.97]]]
["binance-futures","BNBUSDT",1746789568700,[[639.95,127.61],[639.94,32.03],[639.93,2.33],[639.92,20.45],[639.91,28.65]],[[639.96,0.52],[639.98,2.93],[639.99,0.33],[640.0,3.28],[640.01,2.01]]]
["binance-futures","BNBUSDT",1746789606008,[[639.6,106.44],[639.59,17.96],[639.58,5.4],[639.57,14.45],[639.56,18.26]],[[639.61,3.59],[639.62,3.07],[639.63,0.29],[639.64,3.08],[639.65,0.28]]]
["binance-futures","BNBUSDT",1746789659489,[[639.57,0.93],[639.56,0.01],[639.54,0.01],[639.53,3.13],[639.52,4.43]],[[639.58,58.18],[639.59,19.4],[639.6,46.26],[639.61,1.17],[639.62,6.3]]]
["binance-futures","BNBUSDT",1746789670205,[[639.78,3.33],[639.76,3.06],[639.75,4.19],[639.74,4.06],[639.73,10.09]],[[639.79,43.57],[639.8,14.37],[639.81,1.89],[639.82,3.39],[639.84,4.02]]]
["binance-futures","BNBUSDT",1746789711606,[[640.13,49.57],[640.12,81.71],[640.11,381.74],[640.1,7.56],[640.09,10.41]],[[640.14,17.96],[640.15,2.52],[640.16,0.55],[640.17,0.12],[640.18,0.5]]]
["binance-futures","BNBUSDT",1746789760136,[[640.25,63.92],[640.24,21.84],[640.23,19.88],[640.22,14.33],[640.21,11.81]],[[640.26,4.44],[640.27,3.17],[640.28,0.01],[640.29,1.8],[640.3,8.12]]]
["binance-futures","BNBUSDT",1746789805226,[[641.24,42.27],[641.23,16.68],[641.22,5.19],[641.21,21.62],[641.2,7.63]],[[641.25,17.98],[641.26,4.32],[641.27,2.68],[641.28,14.13],[641.29,9.78]]]
["binance-futures","BNBUSDT",1746789847522,[[641.14,71.57],[641.13,18.8],[641.12,4.55],[641.11,0.62],[641.1,11.89]],[[641.15,1.53],[641.16,0.01],[641.17,0.1],[641.18,4.55],[641.19,4.87]]]
["binance-futures","BNBUSDT",1746789862926,[[641.32,36.68],[641.31,2.2],[641.3,5.99],[641.29,3.72],[641.28,5.1]],[[641.33,29.33],[641.34,6.35],[641.35,9.78],[641.36,18.03],[641.37,21.27]]]
["binance-futures","BNBUSDT",1746789901945,[[641.37,33.07],[641.36,17.8],[641.35,9.78],[641.34,21.23],[641.33,15.81]],[[641.38,30.83],[641.39,3.75],[641.4,10.54],[641.41,1.29],[641.43,0.48]]]
["binance-futures","BNBUSDT",1746789966940,[[640.38,18.35],[640.37,0.2],[640.36,3.99],[640.35,2.18],[640.34,5.93]],[[640.39,34.1],[640.4,15.18],[640.41,9.78],[640.42,15.89],[640.43,22.67]]]
["binance-futures","BNBUSDT",1746789991431,[[640.25,31.32],[640.24,4.53],[640.23,1.62],[640.22,3.86],[640.21,0.7]],[[640.26,61.96],[640.27,0.78],[640.28,3.7],[640.29,0.01],[640.3,3.87]]]
["binance-futures","BNBUSDT",1746790022957,[[639.6,3.39],[639.59,1.78],[639.57,11.88],[639.56,6.66],[639.5,0.47]],[[639.63,7.59],[639.65,22.55],[639.66,70.68],[639.67,10.93],[639.68,27.74]]]
["binance-futures","BNBUSDT",1746790035892,[[638.93,20.92],[638.85,0.19],[638.64,7.27],[638.63,36.94],[637.87,0.27]],[[639.0,0.07],[639.01,0.67],[639.05,10.24],[639.1,3.08],[639.22,11.84]]]
["binance-futures","BNBUSDT",1746790073425,[[637.95,1.8],[637.94,2.7],[637.92,2.7],[637.84,6.63],[637.75,14.97]],[[637.96,43.93],[637.97,0.31],[637.98,3.09],[638.0,4.73],[638.01,4.77]]]
["binance-futures","BNBUSDT",1746790107526,[[636.49,23.5],[636.48,2.0],[636.47,13.16],[636.46,12.57],[636.45,8.52]],[[636.5,51.03],[636.51,27.56],[636.52,3.43],[636.53,0.21],[636.54,3.9]]]
["binance-futures","BNBUSDT",1746790154360,[[637.43,1.37],[637.42,3.0]],[[637.44,14.92],[637.45,33.32],[637.46,103.01],[637.47,29.19],[637.48,2.64]]]
["binance-futures","BNBUSDT",1746790179691,[[638.0,22.18],[637.99,0.78],[637.98,0.01],[637.96,2.55],[637.94,3.13]],[[638.01,1.05],[638.02,2.5],[638.03,0.31],[638.04,2.5],[638.06,10.92]]]
["binance-futures","BNBUSDT",1746790217932,[[637.41,4.19],[637.4,0.02],[637.38,0.04],[637.37,0.01],[637.35,0.02]],[[637.42,56.23],[637.43,10.72],[637.44,24.4],[637.45,28.77],[637.46,8.12]]]
["binance-futures","BNBUSDT",1746790241150,[[638.24,29.92],[638.23,1.6],[638.22,6.88],[638.21,11.1],[638.2,2.76]],[[638.25,17.28],[638.26,3.38],[638.27,0.03],[638.33,0.01],[638.34,3.7]]]
["binance-futures","BNBUSDT",1746790260947,[[638.39,63.82],[638.38,25.3],[638.37,8.43],[638.36,10.54],[638.35,0.79]],[[638.4,0.76],[638.42,0.65],[638.44,0.63],[638.45,8.45],[638.46,0.66]]]
["binance-futures","BNBUSDT",1746790313128,[[638.76,39.72],[638.75,0.02],[638.74,3.31],[638.73,2.66],[638.72,3.3]],[[638.77,0.17],[638.81,0.02],[638.82,11.19],[638.84,8.76],[638.95,5.64]]]
["binance-futures","BNBUSDT",1746790336793,[[637.91,7.37],[637.9,2.99],[637.88,2.98],[637.87,2.29],[637.85,17.22]],[[637.92,14.93],[637.94,3.68],[637.95,1.96],[637.96,3.03],[637.97,3.84]]]
["binance-futures","BNBUSDT",1746790367963,[[637.25,29.5],[637.24,3.01],[637.23,0.01],[637.22,3.2],[637.21,0.64]],[[637.26,11.6],[637.28,2.98],[637.29,2.14],[637.3,3.28],[637.33,12.87]]]
["binance-futures","BNBUSDT",1746790382233,[[637.31,10.83],[637.3,2.69],[637.29,0.01],[637.27,0.63],[637.21,2.8]],[[637.32,54.13],[637.33,18.94],[637.34,8.26],[637.35,9.22],[637.36,7.0]]]
["binance-futures","BNBUSDT",1746790424188,[[638.07,32.74],[638.06,11.77],[638.05,0.63],[638.04,5.49],[638.03,17.15]],[[638.08,3.11],[638.09,0.07],[638.1,2.79],[638.11,0.65],[638.12,3.33]]]
["binance-futures","BNBUSDT",1746790465041,[[638.09,16.59],[638.07,6.18],[638.06,3.94]],[[638.1,40.99],[638.11,0.63],[638.12,3.44],[638.14,7.18],[638.16,6.16]]]
["binance-futures","BNBUSDT",1746790483594,[[638.46,145.73],[638.45,24.5],[638.44,38.82],[638.43,14.35],[638.42,15.72]],[[638.47,0.09],[638.48,0.54],[638.49,0.03],[638.5,1.69],[638.52,3.5]]]
["binance-futures","BNBUSDT",1746790551656,[[638.12,25.41],[638.11,0.63],[638.1,3.43],[638.08,2.68],[638.06,4.8]],[[638.13,4.32],[638.16,0.64],[638.17,0.69],[638.18,11.51],[638.2,9.12]]]
["binance-futures","BNBUSDT",1746790559471,[[637.99,48.2],[637.98,36.24],[637.97,21.24],[637.96,10.84],[637.95,20.43]],[[638.0,1.73],[638.01,0.01],[638.02,2.81],[638.04,3.44],[638.05,0.64]]]
["binance-futures","BNBUSDT",1746790620211,[[637.99,21.66],[637.98,3.49],[637.97,0.31],[637.96,10.49],[637.95,15.19]],[[638.0,23.11],[638.01,9.78],[638.03,0.09],[638.06,11.48],[638.08,1.35]]]
["binance-futures","BNBUSDT",1746790642439,[[637.82,25.72],[637.81,12.63],[637.8,3.37],[637.79,7.09],[637.78,9.58]],[[637.83,19.59],[637.84,0.96],[637.86,3.76],[637.87,3.33],[637.9,0.07]]]
["binance-futures","BNBUSDT",1746790680435,[[637.48,9.19],[637.46,2.62],[637.45,0.93],[637.44,3.88],[637.43,0.03]],[[637.49,14.45],[637.5,14.16],[637.51,2.5],[637.52,8.97],[637.53,10.8]]]
["binance-futures","BNBUSDT",1746790730319,[[636.89,31.09],[636.88,2.49],[636.87,2.39],[636.86,2.95],[636.85,1.91]],[[636.9,2.09],[636.92,2.48],[636.93,2.19],[636.94,2.79],[637.0,6.43]]]
["binance-futures","BNBUSDT",1746790761055,[[636.69,42.7],[636.68,31.02],[636.66,3.98],[636.65,7.61],[636.63,12.26]],[[636.7,15.03],[636.71,0.36],[636.72,3.12],[636.73,0.63],[636.74,2.48]]]
["binance-futures","BNBUSDT",1746790778275,[[637.09,41.98],[637.08,7.9],[637.07,1.34],[637.06,12.45],[637.05,28.84]],[[637.1,13.23],[637.12,1.15],[637.13,0.02],[637.14,4.71],[637.15,0.63]]]
["binance-futures","BNBUSDT",1746790824209,[[637.34,25.55],[637.33,15.21],[637.32,5.66],[637.3,2.93],[637.27,3.89]],[[637.35,12.39],[637.36,2.75],[637.37,0.01],[637.38,3.49],[637.39,0.63]]]
["binance-futures","BNBUSDT",1746790871858,[[636.95,0.05],[636.92,2.75],[636.91,2.07],[636.87,0.05],[636.86,5.5]],[[636.97,70.18],[636.98,45.02],[636.99,2.07],[637.0,23.79],[637.01,16.0]]]
["binance-futures","BNBUSDT",1746790890202,[[636.88,14.82],[636.87,8.66],[636.86,2.75],[636.85,8.99],[636.84,11.05]],[[636.89,39.21],[636.9,13.8],[636.91,21.2],[636.92,15.82],[636.93,2.99]]]
["binance-futures","BNBUSDT",1746790962945,[[637.13,2.22],[637.11,1.81],[637.1,3.78],[637.09,4.66]],[[637.14,41.82],[637.15,24.48],[637.16,31.23],[637.17,5.5],[637.18,9.83]]]
["binance-futures","BNBUSDT",1746790968267,[[637.27,14.98],[637.26,4.12],[637.25,3.51],[637.24,13.27],[637.23,14.87]],[[637.28,29.25],[637.29,2.09],[637.3,4.01],[637.31,2.53],[637.32,4.66]]]
["binance-futures","BNBUSDT",1746791036743,[[638.05,41.34],[638.04,28.0],[638.03,10.73],[638.02,14.37],[638.01,31.76]],[[638.06,9.1],[638.07,2.36],[638.08,3.67],[638.09,4.79],[638.1,7.34]]]
["binance-futures","BNBUSDT",1746791067932,[[638.28,84.55],[638.27,7.66],[638.26,6.98],[638.25,11.38],[638.24,18.17]],[[638.29,0.67],[638.3,3.9],[638.31,2.29],[638.32,6.57],[638.33,0.73]]]
["binance-futures","BNBUSDT",1746791104842,[[638.19,10.65],[638.18,0.15],[638.13,3.0],[638.12,9.54],[638.11,2.33]],[[638.2,72.09],[638.21,17.64],[638.22,5.87],[638.23,8.9],[638.24,14.95]]]
["binance-futures","BNBUSDT",1746791158134,[[639.21,27.87],[639.2,7.42],[639.19,0.63],[639.18,3.41],[639.17,12.87]],[[639.22,27.42],[639.24,14.01],[639.25,17.3],[639.26,3.63],[639.28,4.85]]]
["binance-futures","BNBUSDT",1746791166584,[[639.21,14.63],[639.2,3.62],[639.18,1.04],[639.17,0.01]],[[639.22,43.31],[639.24,2.99],[639.25,5.89],[639.26,3.67],[639.28,6.01]]]
["binance-futures","BNBUSDT",1746791208527,[[638.88,27.58],[638.87,0.17],[638.86,3.73],[638.85,0.09],[638.84,3.11]],[[638.89,6.39],[638.9,1.69],[638.91,11.15],[638.93,0.01],[638.94,0.01]]]
["binance-futures","BNBUSDT",1746791252850,[[638.29,0.63],[638.28,3.81],[638.26,3.24],[638.25,1.86],[638.24,3.27]],[[638.3,46.85],[638.31,5.04],[638.32,0.16],[638.33,2.73],[638.34,22.74]]]
["binance-futures","BNBUSDT",1746791302334,[[637.82,4.03],[637.81,0.24],[637.8,5.46],[637.79,0.01],[637.78,3.26]],[[637.83,39.56],[637.84,3.22],[637.85,0.18],[637.86,7.97],[637.87,10.74]]]
["binance-futures","BNBUSDT",1746791318029,[[638.13,11.62],[638.1,3.24],[638.09,2.0],[638.07,3.13],[638.05,0.64]],[[638.14,53.2],[638.15,4.0],[638.16,21.48],[638.17,16.75],[638.18,30.26]]]
["binance-futures","BNBUSDT",1746791358904,[[637.86,13.81],[637.85,4.52],[637.84,3.12],[637.8,6.49],[637.79,10.95]],[[637.87,47.46],[637.88,33.33],[637.89,10.37],[637.9,17.56],[637.91,15.71]]]
["binance-futures","BNBUSDT",1746791404810,[[637.7,16.94],[637.69,0.51],[637.68,3.23],[637.67,0.01],[637.66,3.27]],[[637.71,62.36],[637.72,27.05],[637.74,13.44],[637.75,0.64],[637.76,37.08]]]
["binance-futures","BNBUSDT",1746791470852,[[637.31,84.74],[637.3,25.86],[637.29,13.7],[637.28,14.43],[637.27,14.48]],[[637.32,0.01],[637.33,2.26],[637.34,0.01],[637.36,3.56],[637.38,4.4]]]
["binance-futures","BNBUSDT",1746791501243,[[637.25,22.84],[637.24,0.43],[637.23,4.69],[637.22,0.16],[637.21,1.63]],[[637.26,21.08],[637.27,0.63],[637.28,3.2],[637.29,4.95],[637.3,3.53]]]
["binance-futures","BNBUSDT",1746791542236,[[637.19,8.72],[637.18,5.45],[637.17,1.62],[637.16,3.04],[637.15,0.83]],[[637.2,76.76],[637.21,14.89],[637.22,14.17],[637.23,28.99],[637.24,13.74]]]
["binance-futures","BNBUSDT",1746791563367,[[637.67,31.7],[637.66,3.62],[637.65,0.16],[637.64,2.49],[637.63,0.63]],[[637.68,15.42],[637.69,0.21],[637.7,3.29],[637.71,0.05],[637.72,3.27]]]
["binance-futures","BNBUSDT",1746791610220,[[637.1,47.66],[637.09,3.87],[637.08,4.51],[637.07,0.66],[637.06,10.41]],[[637.11,19.67],[637.12,3.48],[637.13,11.08],[637.14,17.49],[637.15,10.95]]]
["binance-futures","BNBUSDT",1746791659303,[[637.24,39.83],[637.23,1.0],[637.22,0.07],[637.21,3.11],[637.2,4.06]],[[637.25,26.15],[637.28,3.02],[637.29,2.45],[637.3,6.96],[637.33,8.12]]]
["binance-futures","BNBUSDT",1746791724739,[[637.51,0.88],[637.5,0.45],[637.47,0.33],[637.46,1.96],[637.45,6.81]],[[637.52,65.03],[637.53,10.27],[637.54,8.46],[637.55,28.94],[637.56,21.03]]]
["binance-futures","BNBUSDT",1746791764693,[[637.38,23.08],[637.37,0.44],[637.36,0.11],[637.35,1.8],[637.34,7.17]],[[637.39,28.2],[637.4,5.07],[637.41,4.56],[637.42,11.44],[637.43,8.15]]]
["binance-futures","BNBUSDT",1746791782439,[[637.68,64.65],[637.67,16.89],[637.66,2.88],[637.65,13.17],[637.64,9.46]],[[637.69,7.39],[637.7,0.11],[637.71,0.05],[637.72,0.03],[637.73,0.03]]]
["binance-futures","BNBUSDT",1746791828189,[[637.42,5.74],[637.41,2.07],[637.4,3.04],[637.39,0.02],[637.38,12.04]],[[637.43,81.39],[637.44,13.99],[637.45,10.06],[637.46,21.2],[637.47,16.4]]]
["binance-futures","BNBUSDT",1746791882415,[[637.11,1.07],[637.1,0.44],[637.08,3.48],[637.07,0.01],[637.06,3.36]],[[637.12,92.82],[637.13,27.24],[637.14,36.71],[637.15,0.79],[637.16,4.96]]]
["binance-futures","BNBUSDT",1746791943735,[[636.28,0.22],[636.27,0.49],[636.26,3.48],[636.25,0.01],[636.24,4.51]],[[636.29,88.03],[636.3,12.58],[636.31,0.71],[636.32,32.22],[636.33,20.93]]]
["binance-futures","BNBUSDT",1746791977062,[[636.71,67.54],[636.7,6.63],[636.69,0.01],[636.68,4.17],[636.67,1.68]],[[636.72,63.45],[636.73,1.77],[636.74,3.47],[636.75,2.22],[636.76,4.41]]]
["binance-futures","BNBUSDT",1746792014859,[[636.93,68.28],[636.92,14.58],[636.91,18.53],[636.9,13.45],[636.89,10.16]],[[636.94,3.49],[636.96,3.77],[636.97,2.67],[637.02,4.12],[637.04,9.22]]]
["binance-futures","BNBUSDT",1746792032115,[[636.94,38.29],[636.93,2.81],[636.92,13.29],[636.91,0.79],[636.9,6.49]],[[636.95,4.64],[636.99,14.5],[637.01,8.47],[637.04,17.66],[637.09,0.67]]]
["binance-futures","BNBUSDT",1746792073159,[[636.97,60.23],[636.96,14.84],[636.95,8.48],[636.94,11.22],[636.93,9.59]],[[636.98,30.22],[636.99,3.78],[637.0,3.47],[637.01,0.09],[637.02,4.11]]]
["binance-futures","BNBUSDT",1746792119362,[[637.75,65.44],[637.74,16.03],[637.73,26.11],[637.72,3.61],[637.71,12.58]],[[637.76,7.26],[637.77,0.28],[637.79,0.02],[637.8,2.17],[637.82,0.22]]]
["binance-futures","BNBUSDT",1746792168226,[[637.26,18.08],[637.25,1.92],[637.24,5.88],[637.23,7.4],[637.22,3.49]],[[637.27,31.11],[637.28,3.46],[637.29,0.01],[637.3,0.03],[637.31,1.7]]]
["binance-futures","BNBUSDT",1746792202341,[[637.96,13.37],[637.95,2.2],[637.94,4.8],[637.9,8.69],[637.89,8.58]],[[637.97,36.87],[637.98,33.11],[637.99,22.9],[638.0,96.41],[638.01,2.4]]]
["binance-futures","BNBUSDT",1746792226160,[[637.36,29.49],[637.35,11.83],[637.34,8.9],[637.33,19.22],[637.32,101.01]],[[637.37,35.37],[637.38,0.63],[637.39,3.19],[637.41,0.36],[637.42,7.4]]]
["binance-futures","BNBUSDT",1746792247340,[[637.93,38.35],[637.92,31.83],[637.91,5.56],[637.9,4.09],[637.89,3.55]],[[637.94,21.04],[637.95,0.01],[637.96,3.95],[637.97,0.15],[637.98,6.0]]]
["binance-futures","BNBUSDT",1746792290593,[[637.65,86.01],[637.64,49.9],[637.63,25.68],[637.62,17.4],[637.61,14.99]],[[637.66,2.26],[637.67,0.02],[637.68,3.74],[637.69,0.01],[637.71,2.05]]]
["binance-futures","BNBUSDT",1746792323705,[[638.19,43.83],[638.18,5.86],[638.17,0.63],[638.16,9.91],[638.15,8.85]],[[638.2,26.16],[638.21,2.75],[638.22,4.83],[638.23,1.35],[638.24,4.15]]]
["binance-futures","BNBUSDT",1746792375130,[[638.45,89.77],[638.44,28.6],[638.43,43.73],[638.42,26.45],[638.41,0.79]],[[638.46,1.97],[638.47,0.09],[638.49,0.03],[638.5,0.06],[638.51,0.02]]]
["binance-futures","BNBUSDT",1746792403881,[[638.44,22.78],[638.43,0.02],[638.42,4.11],[638.41,0.64],[638.4,5.4]],[[638.45,34.45],[638.46,8.25],[638.47,8.66],[638.48,0.4],[638.49,5.58]]]
["binance-futures","BNBUSDT",1746792421453,[[637.48,67.64],[637.47,0.43],[637.46,6.8],[637.45,15.06],[637.44,28.09]],[[637.49,51.2],[637.5,0.03],[637.53,0.03],[637.54,5.05],[637.55,0.07]]]
["binance-futures","BNBUSDT",1746792459249,[[637.42,44.55],[637.41,2.55],[637.4,3.54],[637.39,9.84],[637.38,10.62]],[[637.43,5.83],[637.44,1.44],[637.45,0.78],[637.46,3.5],[637.47,2.29]]]
["binance-futures","BNBUSDT",1746792503571,[[636.28,6.79],[636.27,0.51],[636.26,4.28],[636.25,1.05],[636.24,4.42]],[[636.29,118.23],[636.3,15.31],[636.31,29.43],[636.32,4.26],[636.33,15.65]]]
["binance-futures","BNBUSDT",1746792552769,[[635.97,2.65],[635.96,0.43],[635.93,0.31],[635.89,5.12],[635.88,7.24]],[[635.98,111.02],[636.0,6.27],[636.01,5.39],[636.02,4.66],[636.05,1.5]]]
["binance-futures","BNBUSDT",1746792553339,[[635.97,2.77],[635.96,0.43],[635.93,0.31],[635.92,7.42],[635.89,1.98]],[[635.98,110.61],[636.0,6.27],[636.01,5.39],[636.02,4.66],[636.03,1.84]]]
["binance-futures","BNBUSDT",1746792613200,[[636.63,6.09],[636.62,0.02],[636.61,8.15],[636.6,17.11],[636.59,8.15]],[[636.64,36.82],[636.66,4.65],[636.67,0.63],[636.69,4.3],[636.7,15.25]]]
["binance-futures","BNBUSDT",1746792636652,[[635.81,85.54],[635.8,0.32],[635.79,41.78],[635.78,32.23],[635.77,0.99]],[[635.82,0.01],[635.85,7.59],[635.86,4.02],[635.87,0.33],[635.88,17.62]]]
["binance-futures","BNBUSDT",1746792691296,[[635.68,17.99],[635.67,0.44],[635.66,3.14],[635.64,4.03],[635.62,3.73]],[[635.69,35.34],[635.7,3.35],[635.71,2.27],[635.72,2.82],[635.73,11.05]]]
["binance-futures","BNBUSDT",1746792720337,[[635.96,3.29],[635.95,0.43],[635.94,2.66],[635.93,0.23],[635.92,11.76]],[[635.97,20.61],[635.98,2.66],[636.0,4.96],[636.01,4.15],[636.02,12.99]]]
["binance-futures","BNBUSDT",1746792762808,[[636.2,2.66],[636.17,1.25],[636.14,11.71],[636.13,11.24],[636.12,3.91]],[[636.21,69.27],[636.22,16.37],[636.23,8.85],[636.24,33.52],[636.25,11.1]]]
["binance-futures","BNBUSDT",1746792769369,[[636.08,96.14],[636.07,35.18],[636.06,4.03],[636.05,26.03],[636.04,27.9]],[[636.09,9.18],[636.1,1.99],[636.12,4.43],[636.13,1.8],[636.14,4.18]]]
["binance-futures","BNBUSDT",1746792814978,[[636.24,18.0],[636.23,0.43],[636.22,1.17],[636.21,3.12],[636.2,6.91]],[[636.25,18.61],[636.26,3.78],[636.27,1.64],[636.28,3.75],[636.29,1.99]]]
["binance-futures","BNBUSDT",1746792855739,[[636.13,75.09],[636.12,20.68],[636.11,12.54],[636.1,12.86],[636.08,4.6]],[[636.14,1.14],[636.15,2.04],[636.16,4.17],[636.18,7.97],[636.19,1.66]]]
["binance-futures","BNBUSDT",1746792906546,[[636.43,13.1],[636.42,0.43],[636.41,2.01],[636.4,0.1],[636.39,6.97]],[[636.44,38.75],[636.45,1.67],[636.46,4.07],[636.47,0.27],[636.48,6.18]]]
["binance-futures","BNBUSDT",1746792919011,[[636.37,31.4],[636.36,7.76],[636.35,21.87],[636.34,3.35],[636.33,12.43]],[[636.38,8.77],[636.39,0.01],[636.4,3.37],[636.42,4.08],[636.43,1.62]]]
["binance-futures","BNBUSDT",1746792955116,[[635.74,22.45],[635.73,0.01],[635.72,3.35],[635.71,0.63],[635.69,1.7]],[[635.75,59.1],[635.76,26.68],[635.77,1.97],[635.78,11.9],[635.79,11.58]]]
["binance-futures","BNBUSDT",1746793012944,[[636.33,34.1],[636.32,3.88],[636.31,0.63],[636.3,4.54],[636.29,1.52]],[[636.34,18.71],[636.35,1.89],[636.36,4.51],[636.37,0.63],[636.38,7.88]]]
["binance-futures","BNBUSDT",1746793040030,[[636.64,15.56],[636.63,0.44],[636.62,6.76],[636.61,15.7],[636.6,5.37]],[[636.65,29.36],[636.66,9.58],[636.67,0.91],[636.68,11.99],[636.69,15.63]]]
["binance-futures","BNBUSDT",1746793073806,[[637.09,23.38],[637.08,4.56],[637.06,5.14],[637.05,15.01],[637.04,11.65]],[[637.1,10.98],[637.11,0.04],[637.12,1.68],[637.14,5.73],[637.15,1.72]]]
["binance-futures","BNBUSDT",1746793127920,[[637.46,36.4],[637.45,3.38],[637.44,3.63],[637.43,15.47],[637.42,3.0]],[[637.47,1.56],[637.48,0.05],[637.49,0.26],[637.5,3.69],[637.51,0.01]]]
["binance-futures","BNBUSDT",1746793138111,[[637.54,54.01],[637.53,2.15],[637.52,3.0],[637.51,0.63],[637.5,7.83]],[[637.55,4.34],[637.56,0.03],[637.59,1.73],[637.6,0.02],[637.61,7.75]]]
["binance-futures","BNBUSDT",1746793184121,[[637.99,58.87],[637.98,21.24],[637.97,0.59],[637.96,11.14],[637.95,30.69]],[[638.0,24.77],[638.01,0.04],[638.02,3.03],[638.03,0.02],[638.12,6.3]]]
["binance-futures","BNBUSDT",1746793227884,[[639.07,40.8],[639.06,3.92],[639.05,2.44],[639.04,22.5],[639.03,5.59]],[[639.08,0.36],[639.09,0.04],[639.1,0.07],[639.12,0.04],[639.14,7.2]]]
["binance-futures","BNBUSDT",1746793282389,[[639.52,85.45],[639.51,60.31],[639.5,22.6],[639.49,11.62],[639.48,51.09]],[[639.53,4.83],[639.54,0.68],[639.55,1.03],[639.56,0.09],[639.57,19.49]]]
["binance-futures","BNBUSDT",1746793320894,[[639.44,66.84],[639.43,22.1],[639.42,2.13],[639.41,21.07],[639.4,26.76]],[[639.45,1.73],[639.46,3.6],[639.48,4.39],[639.49,3.16],[639.5,3.63]]]
["binance-futures","BNBUSDT",1746793332509,[[639.53,104.66],[639.52,15.75],[639.51,27.62],[639.5,13.46],[639.49,24.71]],[[639.54,4.3],[639.55,0.01],[639.56,4.17],[639.57,5.58],[639.58,4.55]]]
["binance-futures","BNBUSDT",1746793378464,[[639.23,67.54],[639.22,6.69],[639.21,26.9],[639.2,29.24],[639.19,8.78]],[[639.24,1.62],[639.25,0.4],[639.26,3.27],[639.27,1.79],[639.28,4.68]]]
["binance-futures","BNBUSDT",1746793450082,[[639.36,29.68],[639.35,0.16],[639.34,4.47],[639.33,0.09],[639.32,8.24]],[[639.37,21.88],[639.38,9.69],[639.39,2.06],[639.4,5.05],[639.41,3.12]]]
["binance-futures","BNBUSDT",1746793485004,[[638.89,28.74],[638.88,2.69],[638.87,8.29],[638.85,10.22],[638.84,14.11]],[[638.9,2.26],[638.92,3.83],[638.94,4.82],[638.96,4.59],[638.97,5.97]]]
["binance-futures","BNBUSDT",1746793521640,[[638.88,22.17],[638.87,0.19],[638.86,3.91],[638.85,2.88],[638.83,0.63]],[[638.89,24.34],[638.9,8.32],[638.91,7.73],[638.92,13.43],[638.93,2.2]]]
["binance-futures","BNBUSDT",1746793592509,[[638.73,30.72],[638.72,4.01],[638.71,0.64],[638.7,9.19],[638.69,8.16]],[[638.74,6.62],[638.75,0.01],[638.76,5.06],[638.77,0.95],[638.78,3.89]]]
["binance-futures","BNBUSDT",1746793598950,[[638.58,20.63],[638.56,4.07],[638.55,3.46],[638.53,3.75],[638.52,10.98]],[[638.59,80.76],[638.6,4.17],[638.61,7.51],[638.62,15.7],[638.63,4.17]]]
["binance-futures","BNBUSDT",1746793649340,[[638.46,1.42],[638.45,0.01],[638.44,0.03],[638.43,0.79],[638.42,4.21]],[[638.47,110.68],[638.48,29.3],[638.49,22.08],[638.5,20.42],[638.51,19.62]]]
["binance-futures","BNBUSDT",1746793708025,[[638.54,5.62],[638.51,0.2],[638.5,4.62]],[[638.55,32.74],[638.56,4.43],[638.57,2.33],[638.58,8.46],[638.59,4.44]]]
["binance-futures","BNBUSDT",1746793767610,[[638.65,2.28],[638.61,0.73],[638.6,4.38],[638.59,8.15]],[[638.66,33.5],[638.67,3.25],[638.68,4.36],[638.7,12.76],[638.72,14.19]]]
["binance-futures","BNBUSDT",1746793815318,[[638.51,1.18],[638.5,0.02],[638.48,11.64],[638.46,13.15]],[[638.52,91.07],[638.53,38.47],[638.54,13.26],[638.55,24.37],[638.56,25.86]]]
["binance-futures","BNBUSDT",1746793841279,[[638.51,47.87],[638.5,5.47],[638.49,17.45],[638.48,3.95],[638.47,8.78]],[[638.52,16.83],[638.53,0.63],[638.54,3.95],[638.55,1.97],[638.58,7.23]]]
["binance-futures","BNBUSDT",1746793871114,[[638.28,15.84],[638.27,10.0],[638.24,6.59],[638.23,5.42],[638.22,22.06]],[[638.29,52.39],[638.3,9.49],[638.31,17.52],[638.32,13.95],[638.34,11.85]]]
["binance-futures","BNBUSDT",1746793935720,[[638.33,8.87],[638.28,10.46],[638.27,0.02],[638.22,9.23],[638.21,0.06]],[[638.34,88.25],[638.35,17.01],[638.37,8.66],[638.38,36.66],[638.39,28.11]]]
["binance-futures","BNBUSDT",1746793971276,[[638.25,19.79],[638.24,3.93],[638.22,3.93],[638.21,2.88],[638.2,8.49]],[[638.26,26.14],[638.27,12.58],[638.28,13.64],[638.29,2.26],[638.3,4.12]]]
["binance-futures","BNBUSDT",1746794006888,[[638.86,23.1],[638.83,6.9],[638.82,3.74],[638.79,1.82],[638.75,7.62]],[[638.87,56.4],[638.88,22.94],[638.89,12.99],[638.9,3.94],[638.91,46.68]]]
["binance-futures","BNBUSDT",1746794033224,[[638.85,14.92],[638.84,4.32],[638.83,3.13],[638.82,3.89],[638.81,10.19]],[[638.86,40.49],[638.87,2.86],[638.88,4.55],[638.89,13.63],[638.9,9.83]]]
["binance-futures","BNBUSDT",1746794088388,[[639.03,0.55],[639.02,1.97],[639.0,0.02],[638.99,0.03],[638.98,0.4]],[[639.04,111.45],[639.05,14.65],[639.06,33.66],[639.07,0.94],[639.08,5.31]]]
["binance-futures","BNBUSDT",1746794136466,[[638.44,27.23],[638.43,7.01],[638.42,4.09],[638.41,0.68],[638.4,7.37]],[[638.45,24.5],[638.46,11.05],[638.48,2.15],[638.49,25.38],[638.5,18.33]]]
["binance-futures","BNBUSDT",1746794187654,[[638.74,22.48],[638.72,3.89],[638.71,0.64],[638.7,9.02],[638.69,14.88]],[[638.75,9.76],[638.76,9.7],[638.77,8.27],[638.78,12.35],[638.79,14.26]]]
["binance-futures","BNBUSDT",1746794246341,[[638.41,31.04],[638.4,6.41],[638.39,0.07],[638.37,1.63],[638.36,3.91]],[[638.42,52.77],[638.44,3.88],[638.45,0.16],[638.46,10.03],[638.47,1.75]]]
["binance-futures","BNBUSDT",1746794250771,[[638.41,26.58],[638.4,6.6],[638.39,0.07],[638.38,4.1],[638.37,2.11]],[[638.42,52.31],[638.44,3.88],[638.45,0.16],[638.46,9.19],[638.47,0.64]]]
["binance-futures","BNBUSDT",1746794315355,[[638.44,44.68],[638.43,8.15],[638.42,6.58],[638.41,8.94],[638.4,39.42]],[[638.45,11.88],[638.46,4.12],[638.47,0.68],[638.48,3.67],[638.49,2.72]]]
["binance-futures","BNBUSDT",1746794352193,[[638.35,1.38],[638.34,3.48],[638.33,2.69],[638.32,6.62],[638.31,13.99]],[[638.36,29.5],[638.37,4.13],[638.38,6.37],[638.39,4.86],[638.4,7.4]]]
["binance-futures","BNBUSDT",1746794392967,[[637.91,4.17],[637.9,3.49],[637.88,3.96],[637.87,0.66],[637.86,4.24]],[[637.92,80.33],[637.93,28.12],[637.94,18.1],[637.95,33.22],[637.96,22.55]]]
["binance-futures","BNBUSDT",1746794452488,[[637.84,5.34],[637.83,0.34],[637.82,4.01],[637.8,4.05],[637.78,13.92]],[[637.85,39.68],[637.86,4.8],[637.87,2.78],[637.88,9.85],[637.89,14.09]]]
["binance-futures","BNBUSDT",1746794485507,[[637.8,20.24],[637.76,5.13],[637.75,0.66],[637.73,12.64],[637.72,0.07]],[[637.81,64.8],[637.82,11.22],[637.83,22.94],[637.84,3.8],[637.85,19.9]]]
["binance-futures","BNBUSDT",1746794510399,[[637.72,28.82],[637.71,2.61],[637.7,6.43],[637.69,11.62],[637.68,18.04]],[[637.73,14.12],[637.75,0.02],[637.76,3.36],[637.77,19.72],[637.78,4.04]]]
["binance-futures","BNBUSDT",1746794563933,[[638.0,0.55],[637.98,0.52],[637.97,1.58],[637.96,3.61],[637.95,0.01]],[[638.01,79.59],[638.02,22.18],[638.03,26.92],[638.04,40.94],[638.05,20.81]]]
["binance-futures","BNBUSDT",1746794608146,[[637.88,6.48],[637.86,0.01],[637.84,4.46],[637.83,0.1],[637.78,3.97]],[[637.89,37.55],[637.9,3.96],[637.92,8.78],[637.93,4.39],[637.94,3.79]]]
["binance-futures","BNBUSDT",1746794673436,[[637.68,29.09],[637.67,25.12],[637.66,8.48],[637.65,26.84],[637.64,29.7]],[[637.69,2.75],[637.7,0.01],[637.71,0.23],[637.72,3.78],[637.73,0.01]]]
["binance-futures","BNBUSDT",1746794737359,[[637.7,61.85],[637.69,39.69],[637.68,4.21],[637.67,8.73],[637.66,18.03]],[[637.71,11.71],[637.73,0.65],[637.74,1.62],[637.75,2.62],[637.76,5.86]]]
["binance-futures","BNBUSDT",1746794740792,[[637.79,43.1],[637.78,11.03],[637.77,16.4],[637.76,14.78],[637.75,8.4]],[[637.8,12.44],[637.81,0.01],[637.82,3.58],[637.83,2.19],[637.85,1.39]]]
["binance-futures","BNBUSDT",1746794817201,[[637.61,50.83],[637.6,4.73],[637.59,23.55],[637.58,4.53],[637.57,0.63]],[[637.62,2.02],[637.64,3.63],[637.65,2.77],[637.68,12.16],[637.7,3.62]]]
["binance-futures","BNBUSDT",1746794853334,[[637.83,20.62],[637.82,7.71],[637.81,8.15],[637.8,15.53],[637.79,2.52]],[[637.84,20.37],[637.85,1.61],[637.86,4.77],[637.87,1.36],[637.88,4.5]]]
["binance-futures","BNBUSDT",1746794891818,[[638.0,27.83],[637.99,2.38],[637.98,4.57],[637.97,10.1],[637.96,3.93]],[[638.01,19.35],[638.02,3.93],[638.03,1.96],[638.04,19.71],[638.05,8.79]]]
["binance-futures","BNBUSDT",1746794962665,[[637.75,34.05],[637.74,3.61],[637.73,0.17],[637.72,4.45],[637.71,5.54]],[[637.76,20.78],[637.78,5.56],[637.79,0.01],[637.8,4.19],[637.81,4.79]]]
["binance-futures","BNBUSDT",1746794996424,[[637.46,16.19],[637.45,1.83],[637.44,8.31],[637.43,0.76],[637.42,3.83]],[[637.47,36.96],[637.48,28.74],[637.49,13.7],[637.5,34.31],[637.51,16.61]]]
["binance-futures","BNBUSDT",1746795023655,[[637.34,20.07],[637.33,2.42],[637.32,1.38],[637.29,2.18],[637.28,11.21]],[[637.35,59.83],[637.36,3.72],[637.38,8.18],[637.39,1.43],[637.4,12.16]]]
["binance-futures","BNBUSDT",1746795075455,[[637.56,1.77],[637.54,0.01],[637.53,7.85],[637.52,0.01],[637.51,0.03]],[[637.57,70.76],[637.58,29.11],[637.59,25.17],[637.6,20.96],[637.62,9.74]]]
["binance-futures","BNBUSDT",1746795133624,[[637.35,21.42],[637.34,6.98],[637.33,2.0],[637.32,19.77],[637.31,17.67]],[[637.36,38.82],[637.38,5.73],[637.4,0.03],[637.41,13.09],[637.42,9.65]]]
["binance-futures","BNBUSDT",1746795176021,[[637.31,30.8],[637.3,26.86],[637.29,18.74],[637.28,4.32],[637.27,9.17]],[[637.32,16.76],[637.33,0.64],[637.34,3.7],[637.35,3.67],[637.36,7.76]]]
["binance-futures","BNBUSDT",1746795185163,[[637.44,42.1],[637.43,31.07],[637.42,12.24],[637.41,5.39],[637.4,12.26]],[[637.45,0.66],[637.46,4.54],[637.47,0.05],[637.48,3.74],[637.49,1.35]]]
["binance-futures","BNBUSDT",1746795237446,[[637.22,24.65],[637.2,3.99],[637.19,0.13],[637.18,3.48],[637.17,4.31]],[[637.23,25.21],[637.24,27.18],[637.25,8.32],[637.26,8.29],[637.27,9.07]]]
["binance-futures","BNBUSDT",1746795307510,[[637.48,7.47],[637.47,0.01],[637.46,3.53],[637.45,0.1],[637.44,7.37]],[[637.49,43.9],[637.5,12.41],[637.51,17.18],[637.52,15.77],[637.53,42.87]]]
["binance-futures","BNBUSDT",1746795344392,[[637.08,0.18],[637.07,0.24],[637.06,0.05],[637.04,3.5],[637.0,12.79]],[[637.09,58.44],[637.1,21.78],[637.11,24.87],[637.12,7.66],[637.13,19.26]]]
["binance-futures","BNBUSDT",1746795382486,[[636.82,3.96],[636.81,0.06],[636.8,6.58],[636.79,0.41],[636.78,11.78]],[[636.83,56.34],[636.84,46.28],[636.85,0.63],[636.86,2.3],[636.87,36.1]]]
["binance-futures","BNBUSDT",1746795455904,[[636.57,5.76],[636.56,0.56],[636.55,0.11],[636.54,0.01],[636.51,0.08]],[[636.58,90.46],[636.59,83.42],[636.6,21.5],[636.61,52.4],[636.62,26.22]]]
["binance-futures","BNBUSDT",1746795458742,[[636.53,20.57],[636.52,5.02],[636.51,1.97],[636.5,7.02],[636.49,4.71]],[[636.54,66.15],[636.55,5.7],[636.56,33.82],[636.57,8.78],[636.58,18.49]]]
["binance-futures","BNBUSDT",1746795519007,[[637.56,42.31],[637.55,67.68],[637.54,8.58],[637.53,16.99],[637.52,33.64]],[[637.57,0.2],[637.58,0.23],[637.6,6.83],[637.61,0.01],[637.62,8.7]]]
["binance-futures","BNBUSDT",1746795575940,[[637.26,0.05],[637.25,0.61],[637.24,4.43],[637.23,1.81],[637.22,5.65]],[[637.27,62.82],[637.28,8.88],[637.29,19.59],[637.3,4.22],[637.31,0.43]]]
["binance-futures","BNBUSDT",1746795629801,[[636.8,41.48],[636.79,3.53],[636.78,4.57],[636.77,1.43],[636.76,4.0]],[[636.81,11.78],[636.84,3.62],[636.85,1.15],[636.86,10.62],[637.14,15.99]]]
["binance-futures","BNBUSDT",1746795672978,[[637.28,21.26],[637.27,1.59],[637.26,1.02],[637.25,0.4],[637.24,0.84]],[[637.29,22.33],[637.3,4.17],[637.31,1.33],[637.32,9.6],[637.33,0.63]]]
["binance-futures","BNBUSDT",1746795694987,[[637.64,65.86],[637.63,23.23],[637.62,5.0],[637.61,2.64],[637.6,9.68]],[[637.65,4.1],[637.66,4.38],[637.68,5.75],[637.69,0.63],[637.7,4.42]]]
["binance-futures","BNBUSDT",1746795726749,[[637.83,33.07],[637.82,4.22],[637.81,0.63],[637.8,4.88],[637.79,3.01]],[[637.84,18.15],[637.85,0.01],[637.86,4.34],[637.87,0.66],[637.88,4.21]]]
["binance-futures","BNBUSDT",1746795790672,[[638.18,31.85],[638.17,7.15],[638.16,4.79],[638.15,11.46],[638.14,19.44]],[[638.19,14.71],[638.2,5.16],[638.21,0.19],[638.22,5.02],[638.23,4.41]]]
["binance-futures","BNBUSDT",1746795828159,[[638.2,53.87],[638.19,16.06],[638.18,30.02],[638.17,4.65],[638.16,9.12]],[[638.21,22.93],[638.22,3.98],[638.23,1.7],[638.24,1.54],[638.25,5.92]]]
["binance-futures","BNBUSDT",1746795862524,[[638.03,37.57],[638.02,3.75],[638.01,0.17],[638.0,14.84],[637.99,7.53]],[[638.04,0.3],[638.05,0.02],[638.06,3.75],[638.07,3.57],[638.08,5.14]]]
["binance-futures","BNBUSDT",1746795929485,[[638.02,16.91],[638.01,1.97],[638.0,10.11],[637.98,5.14],[637.93,2.34]],[[638.03,27.14],[638.04,4.76],[638.05,5.12],[638.06,24.71],[638.07,11.08]]]
["binance-futures","BNBUSDT",1746795933106,[[637.98,47.27],[637.96,0.04],[637.95,0.04],[637.94,4.45],[637.93,3.53]],[[637.99,22.66],[638.0,4.15],[638.01,1.81],[638.02,4.6],[638.03,1.04]]]
["binance-futures","BNBUSDT",1746795994291,[[638.04,48.61],[638.02,5.74],[638.01,1.81],[638.0,4.05],[637.99,3.68]],[[638.05,6.34],[638.06,4.12],[638.07,0.01],[638.08,6.3],[638.09,5.0]]]
["binance-futures","BNBUSDT",1746796043427,[[638.82,25.26],[638.81,7.02],[638.8,9.83],[638.79,15.62],[638.78,24.94]],[[638.83,19.97],[638.84,5.17],[638.85,1.94],[638.86,7.45],[638.87,0.09]]]
["binance-futures","BNBUSDT",1746796101372,[[638.72,75.42],[638.71,24.01],[638.7,25.97],[638.69,0.29],[638.68,7.27]],[[638.73,24.12],[638.75,0.12],[638.76,3.21],[638.77,0.65],[638.78,7.02]]]
["binance-futures","BNBUSDT",1746796107400,[[638.78,33.82],[638.77,8.73],[638.76,15.62],[638.75,8.09],[638.74,18.57]],[[638.79,0.98],[638.8,0.01],[638.81,1.85],[638.82,7.27],[638.83,4.02]]]
["binance-futures","BNBUSDT",1746796173496,[[638.22,21.21],[638.2,5.37],[638.19,2.32],[638.18,10.17],[638.16,5.68]],[[638.23,27.68],[638.24,4.74],[638.25,10.85],[638.26,23.06],[638.27,13.95]]]
["binance-futures","BNBUSDT",1746796211985,[[638.51,17.66],[638.5,12.63],[638.49,2.01],[638.48,13.17],[638.47,7.17]],[[638.52,45.99],[638.53,0.9],[638.54,0.19],[638.55,3.75],[638.56,5.21]]]
["binance-futures","BNBUSDT",1746796251889,[[638.42,40.03],[638.41,8.72],[638.4,7.58],[638.39,22.38],[638.38,8.88]],[[638.43,2.61],[638.44,0.06],[638.46,0.47],[638.47,2.21],[638.48,4.28]]]
["binance-futures","BNBUSDT",1746796325371,[[638.76,70.74],[638.75,30.71],[638.74,14.53],[638.73,7.61],[638.72,8.92]],[[638.77,14.98],[638.78,5.64],[638.79,4.02],[638.8,4.4],[638.82,4.76]]]
["binance-futures","BNBUSDT",1746796358190,[[638.89,80.55],[638.88,4.69],[638.87,12.9],[638.86,38.11],[638.85,16.42]],[[638.9,23.94],[638.91,2.25],[638.92,0.35],[638.93,0.08],[638.94,7.68]]]
["binance-futures","BNBUSDT",1746796386447,[[638.94,36.32],[638.93,2.97],[638.92,8.01],[638.91,13.35],[638.9,5.58]],[[638.95,18.07],[638.96,1.5],[638.97,0.1],[638.98,1.59],[638.99,4.02]]]
["binance-futures","BNBUSDT",1746796435527,[[638.98,101.83],[638.97,0.18],[638.96,22.65],[638.95,53.78],[638.94,26.46]],[[638.99,22.97],[639.0,2.21],[639.01,0.21],[639.03,0.02],[639.05,1.84]]]
["binance-futures","BNBUSDT",1746796504491,[[638.79,28.98],[638.78,4.31],[638.77,0.63],[638.76,4.67],[638.74,8.5]],[[638.8,43.07],[638.81,0.04],[638.83,0.17],[638.84,0.02],[638.85,7.86]]]
["binance-futures","BNBUSDT",1746796561848,[[639.63,26.91],[639.62,13.06],[639.61,7.15],[639.6,10.57],[639.59,6.99]],[[639.64,19.31],[639.65,0.08],[639.66,15.28],[639.67,0.63],[639.68,0.11]]]
["binance-futures","BNBUSDT",1746796605351,[[638.83,5.97],[638.81,0.02],[638.8,0.02],[638.79,10.13],[638.73,2.4]],[[638.84,29.02],[638.86,7.28],[638.87,7.9],[638.88,10.32],[638.89,16.67]]]
["binance-futures","BNBUSDT",1746796611575,[[638.94,22.01],[638.93,3.14],[638.91,9.76],[638.9,6.53],[638.85,17.66]],[[638.95,20.67],[638.96,5.06],[638.97,1.98],[638.98,5.15],[638.99,9.11]]]
["binance-futures","BNBUSDT",1746796683106,[[638.8,23.3],[638.79,6.52],[638.78,4.22],[638.77,0.63],[638.75,1.86]],[[638.81,45.76],[638.83,12.42],[638.85,13.0],[638.86,29.74],[638.87,20.18]]]
["binance-futures","BNBUSDT",1746796723092,[[639.58,46.85],[639.57,11.72],[639.56,11.92],[639.55,7.68],[639.54,14.28]],[[639.59,15.95],[639.6,2.02],[639.61,0.66],[639.62,0.05],[639.63,2.2]]]
["binance-futures","BNBUSDT",1746796753784,[[639.4,2.02],[639.38,4.64],[639.37,5.24],[639.36,10.38],[639.3,13.24]],[[639.41,52.63],[639.42,8.67],[639.43,7.11],[639.44,0.16],[639.45,14.78]]]
["binance-futures","BNBUSDT",1746796825583,[[638.84,3.99],[638.83,1.83],[638.82,4.64],[638.8,10.62]],[[638.85,27.06],[638.86,68.13],[638.87,34.71],[638.88,20.0],[638.89,34.71]]]
["binance-futures","BNBUSDT",1746796867189,[[638.5,5.06],[638.49,3.2],[638.48,6.4],[638.47,0.67],[638.46,13.97]],[[638.51,64.43],[638.52,30.92],[638.53,8.79],[638.54,6.68],[638.55,8.94]]]
["binance-futures","BNBUSDT",1746796879896,[[638.5,24.31],[638.49,2.69],[638.48,4.39],[638.47,3.35],[638.46,16.39]],[[638.51,34.49],[638.52,0.56],[638.53,0.63],[638.55,0.01],[638.56,1.73]]]
["binance-futures","BNBUSDT",1746796924218,[[638.51,2.54],[638.5,3.54],[638.48,5.82],[638.47,0.65]],[[638.52,49.73],[638.53,0.63],[638.54,5.32],[638.55,0.71],[638.56,6.16]]]
["binance-futures","BNBUSDT",1746796985940,[[637.96,0.91],[637.95,2.2],[637.94,8.24],[637.93,0.74],[637.92,5.7]],[[637.97,98.66],[637.98,14.02],[637.99,17.1],[638.0,4.18],[638.01,9.17]]]
["binance-futures","BNBUSDT",1746797050546,[[638.02,20.76],[638.01,1.97],[638.0,4.89],[637.97,2.32],[637.96,14.65]],[[638.03,61.08],[638.04,21.0],[638.05,1.62],[638.06,7.55],[638.07,10.28]]]
["binance-futures","BNBUSDT",1746797057192,[[637.76,6.37],[637.75,4.41],[637.74,6.61],[637.73,0.77],[637.72,5.94]],[[637.77,54.06],[637.78,31.72],[637.79,11.75],[637.8,22.41],[637.81,16.81]]]
["binance-futures","BNBUSDT",1746797113029,[[638.06,71.75],[638.05,1.22],[638.04,12.25],[638.03,30.51],[638.02,22.72]],[[638.07,0.89],[638.08,0.18],[638.09,0.79],[638.1,6.84],[638.14,8.65]]]
["binance-futures","BNBUSDT",1746797184503,[[638.4,26.23],[638.39,9.46],[638.38,12.88],[638.33,2.62],[638.32,7.95]],[[638.41,62.23],[638.42,6.07],[638.43,16.7],[638.44,6.45],[638.45,6.81]]]
["binance-futures","BNBUSDT",1746797230806,[[638.55,0.51],[638.52,3.24],[638.51,0.03],[638.5,0.03],[638.49,76.04]],[[638.56,49.9],[638.57,5.15],[638.58,19.2],[638.59,11.61],[638.6,15.36]]]
["binance-futures","BNBUSDT",1746797268558,[[638.77,14.22],[638.76,10.86],[638.75,0.01],[638.74,8.01],[638.73,5.1]],[[638.78,37.5],[638.79,6.52],[638.8,6.54],[638.81,7.47],[638.82,13.13]]]
["binance-futures","BNBUSDT",1746797352646,[[639.14,24.5],[639.13,4.43],[639.12,18.61],[639.11,0.15],[639.1,7.22]],[[639.15,23.66],[639.16,0.01],[639.17,0.01],[639.18,0.64],[639.19,15.32]]]
["binance-futures","BNBUSDT",1746797404905,[[639.25,28.08],[639.24,7.23],[639.23,1.65],[639.22,6.75],[639.21,10.79]],[[639.26,27.13],[639.27,0.01],[639.28,0.69],[639.29,0.01],[639.3,5.34]]]
["binance-futures","BNBUSDT",1746797418585,[[639.09,86.69],[639.08,5.93],[639.07,0.84],[639.06,7.68],[639.05,0.02]],[[639.1,8.99],[639.11,2.01],[639.13,1.03],[639.14,7.55],[639.15,8.51]]]
["binance-futures","BNBUSDT",1746797453664,[[639.07,22.61],[639.06,8.69],[639.05,6.52],[639.04,6.22],[639.02,19.91]],[[639.08,20.1],[639.09,8.27],[639.1,9.86],[639.12,6.32],[639.13,5.34]]]
["binance-futures","BNBUSDT",1746797508595,[[638.37,42.43],[638.36,13.09],[638.35,0.63],[638.34,7.5],[638.33,1.81]],[[638.38,15.11],[638.4,0.01],[638.42,6.77],[638.43,6.52],[638.44,0.03]]]
["binance-futures","BNBUSDT",1746797547840,[[638.08,37.91],[638.07,10.66],[638.06,13.52],[638.05,1.03],[638.04,0.63]],[[638.09,2.34],[638.1,0.05],[638.12,1.96],[638.14,1.99],[638.18,4.76]]]
["binance-futures","BNBUSDT",1746797553119,[[638.62,33.08],[638.61,6.62],[638.6,13.23],[638.59,6.64],[638.58,7.34]],[[638.63,33.42],[638.64,0.65],[638.65,0.68],[638.66,0.08],[638.67,0.06]]]
["binance-futures","BNBUSDT",1746797594707,[[638.83,48.75],[638.82,10.45],[638.8,1.56],[638.79,20.64],[638.78,18.04]],[[638.84,13.41],[638.86,6.09],[638.87,1.8],[638.88,6.69],[638.89,0.64]]]
["binance-futures","BNBUSDT",1746797647285,[[639.19,7.56],[639.18,5.56],[639.17,1.68],[639.16,12.95],[639.15,6.84]],[[639.2,39.99],[639.21,0.37],[639.22,1.41],[639.23,0.17],[639.24,6.85]]]
["binance-futures","BNBUSDT",1746797683298,[[639.89,29.28],[639.88,5.7],[639.86,5.71],[639.85,0.81],[639.84,14.17]],[[639.9,17.49],[639.92,7.71],[639.93,0.47],[639.94,5.71],[639.96,13.3]]]
["binance-futures","BNBUSDT",1746797708564,[[640.27,26.49],[640.26,0.64],[640.25,0.01],[640.23,3.59],[640.22,9.06]],[[640.28,20.29],[640.29,0.05],[640.3,5.16],[640.31,8.35],[640.32,6.08]]]
["binance-futures","BNBUSDT",1746797732876,[[640.09,18.73],[640.08,3.26],[640.06,5.43],[640.05,2.21],[640.04,5.58]],[[640.1,43.99],[640.12,12.13],[640.13,6.68],[640.14,12.79],[640.15,30.94]]]
["binance-futures","BNBUSDT",1746797771981,[[640.0,48.31],[639.98,0.55],[639.97,0.67],[639.96,5.83],[639.95,4.15]],[[640.01,19.94],[640.02,5.13],[640.04,11.96],[640.05,10.73],[640.06,21.43]]]
["binance-futures","BNBUSDT",1746797824749,[[640.94,21.14],[640.93,27.35],[640.92,6.0],[640.91,0.01],[640.9,6.14]],[[640.95,31.61],[640.96,5.79],[640.98,0.01],[640.99,3.75],[641.01,1.15]]]
["binance-futures","BNBUSDT",1746797866249,[[641.8,30.18],[641.79,46.06],[641.78,12.47],[641.77,7.16],[641.76,14.26]],[[641.81,20.72],[641.82,6.61],[641.83,1.48],[641.84,9.98],[641.86,8.27]]]
["binance-futures","BNBUSDT",1746797901357,[[642.23,9.3],[642.19,2.85],[642.18,15.04],[642.17,0.02],[642.15,8.18]],[[642.24,40.45],[642.25,1.03],[642.26,18.56],[642.27,1.6],[642.28,6.67]]]
["binance-futures","BNBUSDT",1746797940093,[[642.3,16.89],[642.29,0.03],[642.28,5.33],[642.27,1.42],[642.26,5.63]],[[642.31,29.2],[642.32,11.82],[642.34,5.46],[642.36,35.45],[642.37,12.7]]]
["binance-futures","BNBUSDT",1746797947856,[[642.24,31.87],[642.23,14.42],[642.22,5.63],[642.21,3.75],[642.2,6.21]],[[642.25,17.55],[642.27,1.55],[642.28,5.3],[642.29,6.52],[642.3,15.54]]]
["binance-futures","BNBUSDT",1746797990206,[[642.44,10.77],[642.43,3.24],[642.42,7.39],[642.41,1.51],[642.39,2.07]],[[642.45,36.88],[642.46,12.01],[642.48,0.62],[642.49,16.17],[642.5,9.4]]]
["binance-futures","BNBUSDT",1746798017107,[[642.15,50.72],[642.14,18.59],[642.13,10.3],[642.12,18.58],[642.11,10.1]],[[642.16,13.33],[642.17,0.86],[642.18,5.67],[642.19,1.31],[642.2,6.3]]]
["binance-futures","BNBUSDT",1746798074194,[[641.21,11.82],[641.2,2.33],[641.19,0.01],[641.17,0.6],[641.15,6.11]],[[641.22,31.47],[641.23,63.17],[641.24,5.42],[641.25,0.19],[641.28,3.64]]]
["binance-futures","BNBUSDT",1746798097351,[[641.88,16.75],[641.87,1.86],[641.86,11.08],[641.85,3.57],[641.83,2.3]],[[641.89,58.99],[641.9,22.27],[641.92,4.76],[641.93,0.39],[642.02,0.25]]]
["binance-futures","BNBUSDT",1746798123350,[[642.32,94.66],[642.31,0.61],[642.3,4.99],[642.29,1.34],[642.28,4.79]],[[642.33,73.65],[642.34,38.53],[642.35,25.91],[642.36,19.24],[642.37,0.62]]]
["binance-futures","BNBUSDT",1746798156519,[[642.06,21.72],[642.04,5.47],[642.03,0.02],[642.02,5.52],[641.69,22.51]],[[642.07,18.25],[642.08,7.5],[642.1,5.5],[642.11,0.57],[642.12,17.28]]]
["binance-futures","BNBUSDT",1746798212663,[[642.03,66.11],[642.02,4.39],[642.01,0.09],[642.0,1.39],[641.99,0.09]],[[642.04,67.26],[642.05,16.88],[642.06,14.42],[642.07,7.14],[642.08,20.56]]]
["binance-futures","BNBUSDT",1746798262345,[[641.37,26.16],[641.34,5.06],[641.33,23.23],[641.32,13.21],[641.29,3.99]],[[641.38,13.45],[641.4,6.65],[641.41,9.21],[641.42,5.75],[641.43,1.98]]]
["binance-futures","BNBUSDT",1746798313068,[[641.46,46.11],[641.45,8.7],[641.44,5.15],[641.43,15.03],[641.42,13.71]],[[641.48,5.16],[641.49,0.05],[641.5,5.22],[641.51,8.1],[641.53,1.05]]]
["binance-futures","BNBUSDT",1746798331320,[[642.07,19.29],[642.06,134.48],[642.05,62.59],[642.04,39.89],[642.03,0.16]],[[642.08,5.07],[642.09,0.02],[642.1,5.09],[642.11,0.02],[642.12,0.65]]]
["binance-futures","BNBUSDT",1746798361183,[[642.54,64.88],[642.53,22.61],[642.52,16.18],[642.51,30.66],[642.5,5.14]],[[642.55,9.21],[642.56,5.13],[642.57,0.67],[642.58,1.91],[642.59,0.1]]]
["binance-futures","BNBUSDT",1746798403906,[[642.87,3.96],[642.85,0.04],[642.84,3.05],[642.81,1.85],[642.79,1.04]],[[642.88,30.76],[642.89,0.17],[642.9,7.99],[642.91,0.62],[642.92,13.45]]]
["binance-futures","BNBUSDT",1746798430258,[[642.87,19.19],[642.86,16.76],[642.85,23.55],[642.84,12.0],[642.83,0.35]],[[642.88,26.21],[642.89,0.01],[642.9,4.87],[642.91,11.68],[642.92,7.65]]]
["binance-futures","BNBUSDT",1746798491943,[[642.75,33.03],[642.74,4.61],[642.73,2.55],[642.72,9.62],[642.71,9.17]],[[642.76,4.73],[642.77,1.44],[642.78,0.01],[642.8,7.64],[642.81,3.72]]]
["binance-futures","BNBUSDT",1746798530636,[[643.2,33.82],[643.18,4.6],[643.17,2.01],[643.16,4.76],[643.15,1.08]],[[643.21,14.37],[643.22,9.46],[643.24,1.0],[643.25,6.84],[643.26,16.6]]]
["binance-futures","BNBUSDT",1746798543632,[[643.26,29.44],[643.25,0.04],[643.24,4.72],[643.23,3.93],[643.22,4.6]],[[643.27,14.64],[643.28,2.23],[643.29,0.44],[643.3,6.25],[643.31,4.88]]]
["binance-futures","BNBUSDT",1746798575936,[[643.54,35.94],[643.53,2.09],[643.52,6.79],[643.51,1.39],[643.5,10.21]],[[643.55,15.31],[643.56,4.83],[643.57,11.44],[643.58,13.92],[643.59,6.84]]]
["binance-futures","BNBUSDT",1746798627941,[[642.97,37.18],[642.96,4.9],[642.95,4.0],[642.94,1.26],[642.93,11.64]],[[642.98,5.45],[643.0,5.09],[643.01,9.78],[643.02,12.21],[643.03,10.8]]]
["binance-futures","BNBUSDT",1746798670960,[[642.54,68.33],[642.53,6.74],[642.51,24.07],[642.5,24.2],[642.47,0.1]],[[642.55,1.06],[642.58,4.81],[642.61,0.66],[642.63,7.98],[642.65,0.16]]]
["binance-futures","BNBUSDT",1746798679252,[[642.7,0.43],[642.69,1.72],[642.66,5.38],[642.63,1.78],[642.62,2.1]],[[642.71,64.83],[642.72,20.66],[642.73,30.35],[642.74,19.38],[642.75,12.5]]]
["binance-futures","BNBUSDT",1746798734769,[[642.71,7.54],[642.7,0.01],[642.69,1.56],[642.68,5.05],[642.67,0.02]],[[642.72,39.27],[642.73,7.45],[642.74,5.21],[642.75,0.01],[642.76,18.75]]]
["binance-futures","BNBUSDT",1746798768759,[[643.33,60.94],[643.32,17.93],[643.31,6.83],[643.3,11.99],[643.29,11.92]],[[643.34,2.24],[643.35,0.22],[643.36,5.33],[643.37,0.36],[643.38,5.94]]]
["binance-futures","BNBUSDT",1746798809386,[[643.42,7.6],[643.4,5.58],[643.39,0.63],[643.38,6.19],[643.37,0.24]],[[643.43,48.71],[643.44,7.19],[643.45,11.13],[643.46,6.5],[643.48,8.94]]]
["binance-futures","BNBUSDT",1746798834533,[[643.63,29.05],[643.6,0.75],[643.59,2.67],[643.56,17.03],[643.53,2.54]],[[643.64,37.13],[643.65,0.05],[643.66,0.82],[643.67,8.04],[643.68,11.02]]]
["binance-futures","BNBUSDT",1746798897334,[[644.04,58.9],[644.03,11.54],[644.02,6.09],[644.01,9.55],[644.0,14.86]],[[644.05,7.32],[644.07,0.1],[644.08,6.09],[644.09,0.01],[644.1,6.72]]]
["binance-futures","BNBUSDT",1746798933551,[[643.98,4.51],[643.97,3.17],[643.96,5.38],[643.95,4.42],[643.94,12.95]],[[643.99,24.24],[644.0,8.85],[644.02,0.41],[644.03,0.02],[644.04,13.71]]]
["binance-futures","BNBUSDT",1746798950814,[[644.07,26.66],[644.06,7.64],[644.05,11.47],[644.04,8.31],[644.03,0.16]],[[644.08,65.95],[644.1,5.59],[644.11,0.63],[644.12,4.97],[644.13,2.91]]]
["binance-futures","BNBUSDT",1746799000923,[[643.6,210.16],[643.58,0.01],[643.57,1.44],[643.56,6.13],[643.55,2.0]],[[643.61,7.81],[643.64,6.02],[643.65,0.01],[643.66,9.66],[643.67,10.85]]]
["binance-futures","BNBUSDT",1746799044475,[[643.4,38.76],[643.39,4.02],[643.37,8.63],[643.35,5.57],[643.33,4.11]],[[643.41,2.92],[643.42,0.04],[643.43,6.52],[643.44,12.26],[643.46,5.59]]]
["binance-futures","BNBUSDT",1746799090152,[[643.12,33.22],[643.11,2.67],[643.1,6.02],[643.09,13.9],[643.08,11.05]],[[643.13,2.29],[643.17,6.53],[643.18,8.38],[643.19,0.01],[643.21,1.08]]]
["binance-futures","BNBUSDT",1746799098623,[[643.47,57.57],[643.46,4.89],[643.45,3.45],[643.44,7.51],[643.43,3.89]],[[643.48,0.94],[643.49,0.01],[643.5,4.94],[643.51,0.01],[643.52,5.69]]]
["binance-futures","BNBUSDT",1746799159494,[[643.25,34.31],[643.24,15.47],[643.23,6.52],[643.22,5.67],[643.21,1.51]],[[643.26,13.48],[643.28,5.66],[643.3,5.69],[643.31,0.32],[643.34,5.58]]]
["binance-futures","BNBUSDT",1746799201540,[[643.18,33.54],[643.17,0.01],[643.16,0.31],[643.15,0.67],[643.14,12.85]],[[643.19,24.97],[643.2,5.38],[643.21,0.62],[643.22,0.6],[643.23,3.99]]]
["binance-futures","BNBUSDT",1746799240312,[[642.62,31.7],[642.61,2.61],[642.6,6.11],[642.59,0.01],[642.58,6.25]],[[642.63,9.96],[642.65,8.1],[642.66,0.77],[642.67,13.28],[642.68,19.48]]]
["binance-futures","BNBUSDT",1746799265120,[[642.43,9.73],[642.42,0.65],[642.4,0.68],[642.39,0.01],[642.37,0.01]],[[642.44,89.58],[642.45,30.73],[642.46,14.07],[642.47,24.66],[642.48,15.72]]]
["binance-futures","BNBUSDT",1746799287794,[[642.14,1.02],[642.12,10.05],[642.05,4.0],[641.95,31.77],[641.82,11.29]],[[642.15,4.61],[642.17,53.59],[642.18,81.38],[642.19,35.21],[642.2,15.11]]]
["binance-futures","BNBUSDT",1746799359224,[[642.47,6.85],[642.45,1.55],[642.43,0.01],[642.4,0.06],[642.39,1.76]],[[642.48,44.28],[642.49,3.74],[642.5,5.34],[642.51,17.35],[642.52,6.24]]]
["binance-futures","BNBUSDT",1746799376336,[[642.47,33.21],[642.46,3.76],[642.45,1.99],[642.44,1.98],[642.43,8.03]],[[642.48,12.73],[642.49,0.62],[642.5,5.07],[642.52,5.06],[642.53,0.01]]]
["binance-futures","BNBUSDT",1746799414938,[[641.72,35.44],[641.7,77.85],[641.69,23.56],[641.68,20.42],[641.66,10.37]],[[641.73,0.38],[641.76,6.45],[641.77,3.23],[641.79,0.18],[641.8,0.35]]]
["binance-futures","BNBUSDT",1746799457392,[[641.41,12.59],[641.4,6.82],[641.39,0.31],[641.38,5.96],[641.37,5.11]],[[641.42,26.16],[641.43,4.67],[641.44,5.01],[641.45,1.69],[641.46,10.31]]]
["binance-futures","BNBUSDT",1746799492801,[[640.92,20.04],[640.91,2.34],[640.9,5.54],[640.89,12.99],[640.87,2.42]],[[640.93,33.85],[640.94,5.52],[640.95,13.76],[640.96,11.17],[640.97,17.15]]]
["binance-futures","BNBUSDT",1746799504529,[[641.0,30.09],[640.97,0.01],[640.95,1.82],[640.93,8.58],[640.91,0.08]],[[641.01,46.86],[641.02,10.85],[641.03,13.18],[641.04,28.53],[641.05,31.75]]]
["binance-futures","BNBUSDT",1746799551540,[[640.69,6.87],[640.66,8.01],[640.65,7.35],[640.63,4.96],[640.53,4.1]],[[640.7,47.12],[640.71,1.99],[640.72,5.96],[640.73,0.78],[640.74,10.38]]]
["binance-futures","BNBUSDT",1746799585786,[[640.64,41.32],[640.63,7.31],[640.62,9.63],[640.61,5.05],[640.6,11.34]],[[640.65,2.44],[640.68,7.74],[640.69,2.45],[640.7,5.53],[640.71,8.93]]]
["binance-futures","BNBUSDT",1746799628651,[[641.17,12.14],[641.16,1.77],[641.14,4.92],[641.13,1.97],[641.12,2.98]],[[641.18,29.44],[641.19,7.16],[641.2,6.33],[641.22,12.27],[641.23,2.95]]]
["binance-futures","BNBUSDT",1746799650783,[[641.03,58.67],[641.02,37.36],[641.01,0.16],[641.0,1.57],[640.99,29.31]],[[641.04,5.17],[641.05,0.01],[641.06,5.69],[641.07,2.15],[641.08,9.65]]]
["binance-futures","BNBUSDT",1746799683910,[[640.68,0.27],[640.67,84.37],[640.66,17.39],[640.65,0.29],[640.64,27.37]],[[640.69,3.89],[640.7,0.03],[640.71,1.98],[640.72,0.65],[640.76,8.87]]]
["binance-futures","BNBUSDT",1746799719015,[[640.22,18.19],[640.21,1.88],[640.2,4.64],[640.19,0.15],[640.18,4.56]],[[640.23,45.18],[640.25,1.72],[640.26,14.04],[640.27,8.88],[640.29,21.11]]]
["binance-futures","BNBUSDT",1746799775269,[[640.27,47.99],[640.26,5.58],[640.25,3.79],[640.24,20.32],[640.23,11.43]],[[640.28,8.27],[640.3,7.56],[640.31,6.93],[640.32,12.57],[640.33,1.8]]]
["binance-futures","BNBUSDT",1746799824475,[[640.07,47.85],[640.06,7.43],[640.05,12.57],[640.04,37.9],[640.03,23.4]],[[640.08,14.44],[640.09,0.95],[640.11,0.01],[640.12,5.43],[640.14,0.65]]]
["binance-futures","BNBUSDT",1746799870668,[[640.78,2.41],[640.77,1.71],[640.76,6.64],[640.75,2.01],[640.74,8.78]],[[640.79,36.67],[640.8,5.99],[640.81,0.62],[640.82,5.36],[640.83,1.03]]]
["binance-futures","BNBUSDT",1746799887471,[[640.62,90.13],[640.6,11.07],[640.59,53.98],[640.58,16.34],[640.57,4.57]],[[640.63,4.16],[640.64,2.31],[640.65,1.15],[640.67,0.42],[640.68,5.72]]]
["binance-futures","BNBUSDT",1746799929582,[[640.61,0.43],[640.6,0.06],[640.59,1.63],[640.58,5.1],[640.57,0.01]],[[640.62,31.06],[640.63,2.54],[640.64,5.09],[640.65,10.58],[640.66,13.4]]]
["binance-futures","BNBUSDT",1746799981664,[[640.6,79.36],[640.59,33.04],[640.58,5.36],[640.57,0.78],[640.56,6.47]],[[640.61,7.38],[640.65,4.68],[640.73,3.14],[640.75,2.81],[640.78,6.3]]]
["binance-futures","BNBUSDT",1746800025820,[[640.5,31.0],[640.49,0.02],[640.48,0.18],[640.47,0.42],[640.46,5.21]],[[640.51,33.01],[640.52,5.28],[640.53,6.67],[640.54,23.97],[640.55,0.33]]]
["binance-futures","BNBUSDT",1746800077941,[[640.36,2.34],[640.35,0.35],[640.34,5.82],[640.32,5.98],[639.77,7.58]],[[640.37,64.04],[640.38,14.72],[640.39,11.05],[640.4,19.65],[640.41,24.85]]]
["binance-futures","BNBUSDT",1746800116916,[[640.29,6.97],[640.27,1.17],[640.26,10.95],[640.25,5.21],[640.21,0.62]],[[640.3,34.97],[640.31,5.72],[640.32,5.7],[640.33,2.76],[640.35,4.04]]]
["binance-futures","BNBUSDT",1746800133739,[[640.3,19.42],[640.29,2.98],[640.28,5.91],[640.27,7.23],[640.26,6.71]],[[640.31,51.23],[640.32,18.16],[640.33,10.03],[640.35,16.74],[640.36,23.34]]]
["binance-futures","BNBUSDT",1746800168409,[[640.07,38.34],[640.06,5.91],[640.05,2.4],[640.03,6.1],[640.02,8.31]],[[640.08,11.57],[640.1,7.23],[640.11,3.03],[640.12,7.46],[640.14,10.64]]]
["binance-futures","BNBUSDT",1746800226640,[[640.38,14.52],[640.36,6.37],[640.35,2.8],[640.34,8.23],[640.32,4.1]],[[640.39,44.99],[640.4,6.14],[640.41,9.4],[640.42,30.76],[640.43,3.42]]]
["binance-futures","BNBUSDT",1746800273258,[[640.25,27.6],[640.23,0.01],[640.22,3.75],[640.21,0.64],[640.19,3.86]],[[640.26,28.53],[640.27,0.77],[640.28,5.81],[640.29,0.01],[640.3,6.03]]]
["binance-futures","BNBUSDT",1746800321694,[[639.55,19.72],[639.54,0.63],[639.53,5.4],[639.52,12.53],[639.51,5.95]],[[639.56,17.02],[639.57,2.01],[639.58,5.8],[639.6,8.02],[639.62,5.99]]]
["binance-futures","BNBUSDT",1746800339547,[[639.85,26.14],[639.84,6.16],[639.83,1.81],[639.82,5.36],[639.81,9.96]],[[639.86,13.95],[639.87,3.01],[639.88,5.23],[639.89,9.59],[639.9,11.38]]]
["binance-futures","BNBUSDT",1746800380395,[[639.71,23.99],[639.7,5.93],[639.69,2.46],[639.68,5.64],[639.66,6.14]],[[639.72,10.73],[639.74,9.69],[639.75,1.61],[639.76,7.16],[639.77,1.12]]]
["binance-futures","BNBUSDT",1746800401751,[[638.67,23.23],[638.66,8.6],[638.65,0.63],[638.64,11.88],[638.62,8.93]],[[638.68,47.76],[638.69,0.58],[638.7,5.81],[638.72,13.59],[638.74,55.38]]]
["binance-futures","BNBUSDT",1746800455641,[[638.4,24.04],[638.39,0.02],[638.36,0.19],[638.35,0.63],[638.34,3.56]],[[638.41,17.28],[638.43,4.89],[638.44,10.41],[638.45,4.89],[638.46,5.85]]]
["binance-futures","BNBUSDT",1746800473147,[[637.97,0.01],[637.96,0.72],[637.95,1.07],[637.94,0.27],[637.9,0.39]],[[637.98,17.43],[637.99,101.1],[638.0,19.86],[638.01,105.2],[638.02,29.7]]]
["binance-futures","BNBUSDT",1746800500391,[[638.43,9.78],[638.42,8.64],[638.41,7.6],[638.4,13.58],[638.39,11.05]],[[638.44,19.86],[638.46,0.65],[638.47,1.02],[638.48,0.31],[638.49,2.91]]]
["binance-futures","BNBUSDT",1746800543826,[[638.31,65.57],[638.3,17.42],[638.29,24.05],[638.28,12.81],[638.27,5.05]],[[638.32,6.15],[638.34,6.03],[638.35,1.41],[638.36,5.14],[638.38,0.39]]]
["binance-futures","BNBUSDT",1746800588226,[[637.82,34.04],[637.81,2.1],[637.8,5.43],[637.79,0.3],[637.78,6.77]],[[637.83,9.73],[637.84,3.14],[637.86,0.63],[637.87,10.15],[637.88,5.39]]]
["binance-futures","BNBUSDT",1746800627069,[[636.52,12.88],[636.51,1.04],[636.5,0.71],[636.49,0.31],[636.48,5.97]],[[636.53,32.77],[636.54,6.31],[636.55,0.92],[636.56,6.31],[636.58,5.55]]]
["binance-futures","BNBUSDT",1746800662135,[[636.34,16.82],[636.33,3.77],[636.32,6.41],[636.3,15.33],[636.29,8.44]],[[636.35,69.58],[636.36,5.24],[636.37,4.98],[636.38,9.5],[636.39,6.94]]]
["binance-futures","BNBUSDT",1746800671951,[[636.9,23.53],[636.88,4.61],[636.87,1.78],[636.86,4.62],[636.85,0.63]],[[636.91,5.51],[636.94,4.61],[636.95,0.5],[636.96,6.24],[636.99,6.57]]]
["binance-futures","BNBUSDT",1746800716100,[[635.61,40.3],[635.6,21.19],[635.59,7.46],[635.58,14.01],[635.57,14.14]],[[635.62,1.0],[635.64,3.8],[635.65,0.03],[635.66,0.7],[635.69,0.42]]]
["binance-futures","BNBUSDT",1746800749321,[[635.92,5.68],[635.9,3.8],[635.88,3.79],[635.87,5.2],[635.82,6.12]],[[635.93,22.43],[635.94,4.58],[635.95,1.25],[635.96,4.57],[635.97,3.29]]]
["binance-futures","BNBUSDT",1746800769203,[[635.59,1.89],[635.58,0.01],[635.57,3.07],[635.55,0.01],[635.52,5.36]],[[635.6,29.53],[635.61,20.54],[635.62,12.54],[635.64,4.58],[635.65,1.41]]]
["binance-futures","BNBUSDT",1746800824871,[[634.75,4.27],[634.74,0.17],[634.73,6.17]],[[634.8,29.79],[634.82,10.0],[634.83,20.59],[634.84,68.55],[634.85,83.37]]]
["binance-futures","BNBUSDT",1746800853708,[[634.8,10.67],[634.79,1.31],[634.78,3.41],[634.77,2.07],[634.76,8.07]],[[634.81,11.4],[634.82,3.38],[634.85,5.2],[634.86,13.85],[634.87,2.79]]]
["binance-futures","BNBUSDT",1746800868755,[[634.37,16.29],[634.36,9.19],[634.35,1.85],[634.34,3.72],[634.33,0.56]],[[634.38,25.45],[634.39,1.77],[634.4,3.39],[634.41,2.02],[634.43,4.59]]]
["binance-futures","BNBUSDT",1746800906695,[[635.04,34.84],[635.03,2.44],[635.02,3.56],[635.01,11.66],[635.0,3.58]],[[635.05,10.4],[635.06,3.53],[635.07,9.29],[635.08,3.53],[635.09,4.92]]]
["binance-futures","BNBUSDT",1746800943684,[[635.14,59.19],[635.13,7.16],[635.12,9.02],[635.11,5.52],[635.1,7.9]],[[635.15,7.01],[635.18,3.53],[635.19,1.98],[635.2,4.87],[635.22,4.75]]]
["binance-futures","BNBUSDT",1746800985640,[[634.66,0.92],[634.64,0.06],[634.62,3.53],[634.6,3.72],[634.59,1.66]],[[634.67,36.39],[634.68,16.26],[634.69,5.58],[634.7,3.62],[634.71,14.32]]]
["binance-futures","BNBUSDT",1746801001677,[[634.21,1.04],[634.2,6.88],[634.18,0.05],[634.17,0.13],[634.16,0.13]],[[634.23,0.73],[634.24,38.32],[634.25,31.34],[634.26,57.28],[634.27,37.34]]]
["binance-futures","BNBUSDT",1746801031502,[[635.3,25.84],[635.29,3.82],[635.28,7.65],[635.22,7.28],[635.2,7.63]],[[635.31,15.36],[635.32,26.43],[635.33,4.89],[635.34,8.85],[635.35,9.8]]]
["binance-futures","BNBUSDT",1746801074919,[[636.14,78.03],[636.13,15.84],[636.12,4.26],[636.11,6.82],[636.1,12.98]],[[636.15,1.43],[636.16,0.67],[636.17,0.04],[636.18,0.47],[636.19,0.1]]]
["binance-futures","BNBUSDT",1746801110555,[[636.11,20.03],[636.1,0.01],[636.09,2.01],[636.08,4.88],[636.07,0.63]],[[636.12,34.33],[636.13,0.01],[636.14,8.05],[636.15,0.49],[636.17,0.21]]]
["binance-futures","BNBUSDT",1746801131009,[[635.93,2.06],[635.91,1.94],[635.89,0.66],[635.88,4.67],[635.87,1.57]],[[635.94,70.22],[635.95,28.27],[635.96,4.89],[635.97,9.53],[635.98,8.99]]]
["binance-futures","BNBUSDT",1746801192968,[[636.09,33.9],[636.08,17.65],[636.07,17.37],[636.06,24.68],[636.05,36.79]],[[636.1,35.23],[636.14,3.62],[636.15,2.33],[636.17,0.19],[636.43,1.41]]]
["binance-futures","BNBUSDT",1746801225635,[[636.54,85.07],[636.53,59.13],[636.52,11.81],[636.51,18.91],[636.5,27.63]],[[636.58,3.48],[636.59,0.01],[636.6,5.11],[636.64,0.06],[636.65,0.11]]]
["binance-futures","BNBUSDT",1746801245329,[[636.71,61.47],[636.7,39.65],[636.69,24.72],[636.68,17.12],[636.67,10.98]],[[636.72,3.12],[636.73,0.05],[636.74,0.17],[636.75,5.82],[636.76,3.92]]]
["binance-futures","BNBUSDT",1746801284724,[[636.36,15.66],[636.34,2.32],[636.32,12.49],[636.28,7.21],[636.24,8.82]],[[636.37,25.35],[636.38,3.99],[636.4,0.01],[636.41,4.4],[636.42,4.78]]]
["binance-futures","BNBUSDT",1746801325330,[[636.96,0.3],[636.95,0.03],[636.94,3.59],[636.93,0.02],[636.9,4.26]],[[636.97,37.56],[636.98,6.29],[636.99,24.88],[637.0,17.36],[637.01,0.61]]]
["binance-futures","BNBUSDT",1746801370697,[[636.03,1.09],[636.02,0.12],[636.01,7.61],[636.0,44.72],[635.99,0.04]],[[636.04,35.31],[636.06,0.63],[636.07,1.64],[636.08,0.16],[636.1,10.2]]]
["binance-futures","BNBUSDT",1746801381703,[[635.62,21.16],[635.61,1.89],[635.6,2.93],[635.57,2.22],[635.55,12.71]],[[635.63,10.67],[635.66,4.17],[635.67,1.28],[635.69,10.88],[635.7,0.01]]]
["binance-futures","BNBUSDT",1746801412275,[[634.22,5.42],[634.21,1.77],[634.2,3.74],[634.16,4.55],[634.11,3.58]],[[634.23,37.27],[634.24,11.98],[634.25,6.65],[634.26,9.54],[634.27,6.23]]]
["binance-futures","BNBUSDT",1746801463475,[[633.23,0.86],[633.18,12.17],[633.17,4.89],[633.16,4.72],[633.15,13.72]],[[633.24,0.23],[633.25,0.64],[633.26,8.27],[633.27,0.63],[633.28,0.39]]]
["binance-futures","BNBUSDT",1746801484411,[[632.23,19.89],[632.21,173.74],[632.2,13.03],[632.19,95.62],[632.18,55.13]],[[632.25,1.39],[632.26,4.08],[632.32,4.03],[632.34,2.37],[632.38,59.04]]]
["binance-futures","BNBUSDT",1746801500832,[[632.43,88.66],[632.42,48.01],[632.41,45.0],[632.4,40.69],[632.39,26.25]],[[632.44,3.45],[632.49,0.47],[632.55,0.66],[632.61,0.16],[632.64,22.58]]]
["binance-futures","BNBUSDT",1746801525542,[[633.55,15.37],[633.54,4.17],[633.52,9.23],[633.51,3.41],[633.47,8.83]],[[633.56,7.59],[633.58,4.17],[633.59,1.05],[633.6,2.45],[633.64,4.97]]]
["binance-futures","BNBUSDT",1746801582701,[[633.24,33.95],[633.23,10.54],[633.22,9.21],[633.21,3.48],[633.2,4.87]],[[633.25,5.87],[633.26,0.31],[633.27,0.63],[633.28,4.86],[633.3,6.49]]]
["binance-futures","BNBUSDT",1746801601961,[[632.88,6.0],[632.86,5.11],[632.85,3.66],[632.84,3.96],[632.83,1.58]],[[632.89,18.94],[632.9,4.14],[632.91,17.45],[632.92,24.36],[632.93,8.02]]]
["binance-futures","BNBUSDT",1746801636659,[[633.31,58.76],[633.3,16.69],[633.29,6.03],[633.28,12.02],[633.27,12.15]],[[633.32,9.61],[633.33,0.15],[633.34,3.75],[633.35,0.31],[633.36,4.61]]]
["binance-futures","BNBUSDT",1746801670590,[[634.3,56.19],[634.29,7.9],[634.28,7.28],[634.27,0.84],[634.26,4.18]],[[634.31,10.55],[634.34,0.01],[634.35,0.13],[634.37,0.1],[634.38,1.02]]]
["binance-futures","BNBUSDT",1746801714355,[[633.78,9.32],[633.76,1.66],[633.75,1.97],[633.74,7.49]],[[633.79,34.44],[633.8,0.01],[633.81,4.48],[633.82,3.38],[633.83,3.81]]]
["binance-futures","BNBUSDT",1746801726326,[[633.83,9.58],[633.81,1.87],[633.8,3.22],[633.79,1.44],[633.72,13.18]],[[633.84,27.19],[633.85,1.63],[633.86,3.8],[633.88,3.86],[633.89,2.13]]]
["binance-futures","BNBUSDT",1746801762667,[[634.41,41.24],[634.4,14.44],[634.39,12.34],[634.38,22.68],[634.37,10.38]],[[634.42,1.64],[634.45,10.14],[634.46,7.58],[634.48,1.59],[634.49,1.48]]]
["binance-futures","BNBUSDT",1746801782309,[[635.12,53.87],[635.11,13.4],[635.1,21.28],[635.09,8.57],[635.07,9.99]],[[635.13,0.73],[635.14,0.01],[635.15,10.03],[635.16,0.78],[635.17,0.86]]]
["binance-futures","BNBUSDT",1746801840441,[[634.55,5.34],[634.52,3.38],[634.51,0.01],[634.49,1.69],[634.48,7.55]],[[634.56,37.3],[634.57,1.06],[634.58,3.51],[634.59,5.05],[634.6,4.54]]]
["binance-futures","BNBUSDT",1746801856365,[[634.89,30.3],[634.88,3.34],[634.87,1.41],[634.86,6.25],[634.85,9.19]],[[634.9,14.02],[634.91,5.04],[634.92,8.23],[634.93,5.18],[634.94,3.56]]]
["binance-futures","BNBUSDT",1746801886663,[[635.55,24.99],[635.54,3.34],[635.53,0.63],[635.52,3.97],[635.51,2.05]],[[635.56,1.64],[635.58,3.34],[635.59,4.92],[635.6,8.55],[635.61,12.29]]]
["binance-futures","BNBUSDT",1746801949399,[[635.22,49.57],[635.2,0.34],[635.18,7.3],[635.17,12.71],[635.16,9.61]],[[635.23,38.45],[635.25,0.01],[635.26,4.04],[635.27,4.79],[635.28,4.04]]]
["binance-futures","BNBUSDT",1746801970019,[[635.44,0.73],[635.42,4.55],[635.41,0.63],[635.4,3.72],[635.39,3.96]],[[635.45,22.65],[635.46,6.87],[635.47,0.94],[635.48,4.03],[635.49,1.39]]]
["binance-futures","BNBUSDT",1746802011281,[[634.16,9.14],[634.15,0.42],[634.13,0.79],[634.12,0.08],[634.11,0.01]],[[634.17,30.83],[634.18,3.83],[634.2,5.61],[634.21,5.77],[634.23,0.29]]]
["binance-futures","BNBUSDT",1746802044012,[[633.67,2.43],[633.64,2.01],[633.6,4.32],[633.59,5.44],[633.58,18.44]],[[633.68,19.93],[633.71,4.62],[633.72,5.5],[633.73,0.63],[633.74,1.59]]]
["binance-futures","BNBUSDT",1746802056508,[[633.64,2.34],[633.6,2.97],[633.59,0.58],[633.54,10.53],[633.52,3.14]],[[633.65,28.69],[633.66,3.58],[633.67,0.63],[633.68,2.95],[633.69,0.86]]]
["binance-futures","BNBUSDT",1746802099271,[[632.75,26.89],[632.74,6.36],[632.73,7.6],[632.72,4.85],[632.71,9.34]],[[632.76,4.1],[632.78,2.81],[632.8,9.83],[632.81,2.69],[632.93,2.22]]]
["binance-futures","BNBUSDT",1746802134081,[[632.91,17.18],[632.9,3.09],[632.89,2.21],[632.88,4.02],[632.87,4.2]],[[632.92,19.46],[632.93,2.64],[632.94,1.33],[632.95,1.24],[632.96,6.94]]]
["binance-futures","BNBUSDT",1746802153840,[[633.87,15.06],[633.86,2.93],[633.85,0.63],[633.84,3.56],[633.83,3.89]],[[633.88,18.14],[633.9,0.02],[633.91,0.71],[633.92,5.46],[633.94,3.79]]]
["binance-futures","BNBUSDT",1746802221045,[[634.59,0.87],[634.56,3.83],[634.55,0.31]],[[634.6,24.02],[634.61,21.83],[634.64,3.2],[634.67,1.55],[634.69,1.67]]]
["binance-futures","BNBUSDT",1746802251540,[[634.63,16.51],[634.62,4.35],[634.61,0.16],[634.6,4.5],[634.58,6.42]],[[634.64,11.28],[634.66,3.71],[634.68,3.71],[634.7,0.01],[634.71,0.18]]]
["binance-futures","BNBUSDT",1746802270253,[[634.95,3.9],[634.92,4.94],[634.91,1.25],[634.9,4.53],[634.89,3.97]],[[634.96,34.39],[634.97,4.45],[634.98,9.31],[634.99,2.95],[635.0,3.55]]]
["binance-futures","BNBUSDT",1746802332012,[[634.64,28.34],[634.63,5.79],[634.62,0.64],[634.61,0.03],[634.6,3.5]],[[634.65,3.23],[634.66,1.21],[634.69,2.79],[634.7,3.34],[634.74,12.31]]]
["binance-futures","BNBUSDT",1746802355075,[[635.09,34.32],[635.08,4.93],[635.07,0.47],[635.06,8.76],[635.05,0.63]],[[635.1,6.69],[635.11,0.01],[635.12,0.55],[635.14,3.0],[635.15,10.49]]]
["binance-futures","BNBUSDT",1746802404509,[[634.83,0.58],[634.82,3.19],[634.81,0.01],[634.8,2.97],[634.78,3.19]],[[634.84,58.03],[634.86,0.63],[634.87,6.8],[634.88,45.87],[634.89,8.33]]]
["binance-futures","BNBUSDT",1746802417508,[[635.0,99.08],[634.99,0.63],[634.98,0.63],[634.97,0.17],[634.96,0.02]],[[635.01,2.56],[635.04,0.06],[635.08,1.62],[635.09,8.92],[635.1,4.49]]]
["binance-futures","BNBUSDT",1746802456421,[[634.58,11.21],[634.56,3.8],[634.53,0.73],[634.51,1.05],[634.5,3.2]],[[634.59,37.51],[634.6,6.67],[634.61,10.56],[634.62,0.63],[634.63,12.87]]]
["binance-futures","BNBUSDT",1746802504821,[[634.64,31.53],[634.63,2.99],[634.62,4.06],[634.61,0.64],[634.6,8.72]],[[634.65,9.24],[634.67,0.01],[634.68,3.26],[634.69,0.04],[634.73,0.12]]]
["binance-futures","BNBUSDT",1746802547737,[[634.35,37.35],[634.34,3.94],[634.33,2.06],[634.32,9.92],[634.31,12.25]],[[634.36,3.85],[634.38,3.82],[634.39,0.63],[634.4,4.46],[634.42,12.06]]]
["binance-futures","BNBUSDT",1746802570536,[[634.41,32.38],[634.4,3.76],[634.39,0.92],[634.38,4.07],[634.37,0.31]],[[634.42,19.73],[634.43,1.53],[634.44,4.07],[634.45,5.96],[634.47,0.08]]]
["binance-futures","BNBUSDT",1746802648878,[[634.49,6.21],[634.45,3.17],[634.44,20.06],[634.42,5.49],[634.39,2.29]],[[634.5,26.6],[634.51,0.65],[634.52,3.77],[634.53,4.0],[634.55,0.53]]]
["binance-futures","BNBUSDT",1746802680274,[[635.25,35.53],[635.24,2.97],[635.23,8.92],[635.22,12.6],[635.21,22.89]],[[635.26,10.08],[635.27,0.51],[635.28,3.88],[635.3,3.44],[635.31,2.62]]]
["binance-futures","BNBUSDT",1746802703194,[[634.94,11.42],[634.93,6.44],[634.92,5.13],[634.91,14.29],[634.89,6.27]],[[634.95,33.41],[634.96,3.87],[634.98,8.63],[634.99,31.81],[635.0,78.44]]]
["binance-futures","BNBUSDT",1746802744961,[[635.37,29.3],[635.36,7.6],[635.35,0.4],[635.34,4.39],[635.33,7.6]],[[635.38,22.99],[635.39,0.03],[635.4,0.73],[635.41,0.66],[635.42,3.6]]]
["binance-futures","BNBUSDT",1746802801881,[[635.13,15.25],[635.1,0.06],[635.07,2.74],[635.06,12.27],[635.05,2.36]],[[635.14,28.33],[635.15,0.25],[635.16,4.74],[635.17,1.34],[635.18,4.28]]]
["binance-futures","BNBUSDT",1746802844897,[[635.32,1.22],[635.3,3.19],[635.29,1.88],[635.28,7.81]],[[635.33,26.37],[635.34,2.11],[635.35,0.63],[635.36,5.7],[635.39,0.05]]]
["binance-futures","BNBUSDT",1746802857132,[[635.26,94.86],[635.25,123.42],[635.24,44.62],[635.23,1.61],[635.22,10.38]],[[635.28,0.03],[635.29,0.02],[635.3,0.02],[635.32,3.78],[635.33,1.0]]]
["binance-futures","BNBUSDT",1746802894253,[[635.83,11.54],[635.82,3.68],[635.81,0.31],[635.8,3.69],[635.79,2.13]],[[635.84,38.31],[635.85,5.55],[635.86,13.75],[635.87,0.94],[635.89,1.41]]]
["binance-futures","BNBUSDT",1746802949096,[[635.12,13.39],[635.1,3.66],[635.09,0.84],[634.77,19.03],[634.76,3.72]],[[635.13,72.37],[635.14,5.19],[635.15,17.4],[635.16,11.84],[635.17,0.94]]]
["binance-futures","BNBUSDT",1746802978641,[[634.73,27.66],[634.72,3.64],[634.71,0.08],[634.7,3.65],[634.69,1.12]],[[634.74,3.49],[634.75,0.04],[634.78,3.63],[634.79,1.63],[634.8,17.97]]]
["binance-futures","BNBUSDT",1746802995701,[[634.58,8.39],[634.57,0.01],[634.56,3.96],[634.54,3.97],[634.53,0.08]],[[634.59,35.22],[634.6,4.09],[634.61,0.19],[634.62,4.57],[634.63,0.63]]]
["binance-futures","BNBUSDT",1746803030198,[[635.07,139.02],[635.06,41.78],[635.05,97.89],[635.04,13.57],[635.03,1.55]],[[635.09,0.78],[635.1,0.02],[635.11,0.09],[635.12,7.48],[635.15,0.07]]]
["binance-futures","BNBUSDT",1746803097640,[[635.05,14.5],[635.04,0.63],[635.01,2.64],[635.0,16.85],[634.99,0.75]],[[635.06,14.28],[635.07,0.31],[635.08,3.72],[635.1,4.38],[635.12,5.52]]]
["binance-futures","BNBUSDT",1746803122899,[[635.49,41.32],[635.48,3.41],[635.47,0.94],[635.46,8.52],[635.45,10.11]],[[635.5,10.26],[635.51,1.64],[635.52,3.42],[635.53,0.89],[635.54,3.45]]]
["binance-futures","BNBUSDT",1746803164129,[[635.45,43.65],[635.44,13.96],[635.43,1.72],[635.42,5.08],[635.41,8.82]],[[635.46,8.43],[635.47,1.63],[635.48,3.27],[635.5,3.29],[635.51,0.16]]]
["binance-futures","BNBUSDT",1746803213240,[[636.27,13.26],[636.25,0.63],[636.24,0.63],[636.23,2.86],[636.21,1.86]],[[636.28,27.08],[636.29,0.06],[636.3,8.77],[636.31,0.64],[636.32,4.45]]]
["binance-futures","BNBUSDT",1746803253968,[[636.41,48.0],[636.4,0.43],[636.39,4.93],[636.38,12.71],[636.37,4.63]],[[636.42,17.59],[636.43,0.05],[636.44,0.01],[636.46,3.23],[636.47,0.81]]]
["binance-futures","BNBUSDT",1746803266425,[[635.76,10.87],[635.75,0.01],[635.74,3.99],[635.73,0.01],[635.72,4.53]],[[635.77,38.61],[635.78,14.19],[635.79,1.57],[635.8,7.56],[635.81,4.57]]]
["binance-futures","BNBUSDT",1746803310275,[[636.27,15.7],[636.26,3.4],[636.23,2.99],[636.22,3.53],[636.21,13.45]],[[636.28,27.0],[636.29,0.58],[636.3,4.03],[636.31,0.66],[636.32,3.41]]]
["binance-futures","BNBUSDT",1746803368444,[[636.08,0.47],[636.04,2.96],[636.03,0.01],[636.02,0.12],[636.01,0.64]],[[636.09,58.38],[636.1,17.71],[636.11,16.97],[636.12,6.07],[636.13,9.44]]]
["binance-futures","BNBUSDT",1746803403647,[[635.63,1.95],[635.61,0.04],[635.6,2.63],[635.59,0.04],[635.58,2.74]],[[635.64,39.81],[635.65,1.68],[635.66,2.61],[635.67,0.01],[635.68,1.63]]]
["binance-futures","BNBUSDT",1746803437508,[[635.89,71.39],[635.88,19.58],[635.87,5.43],[635.86,16.5],[635.85,9.5]],[[635.9,2.45],[635.91,0.01],[635.92,0.02],[635.93,0.07],[635.94,3.66]]]
["binance-futures","BNBUSDT",1746803457582,[[635.4,23.77],[635.39,0.21],[635.38,1.32],[635.36,0.01],[635.34,0.75]],[[635.41,42.2],[635.42,34.42],[635.43,11.91],[635.44,6.5],[635.46,10.68]]]
["binance-futures","BNBUSDT",1746803518493,[[635.89,10.26],[635.88,4.75],[635.86,3.16],[635.85,9.9],[635.84,3.19]],[[635.9,8.7],[635.91,1.32],[635.92,4.71],[635.94,8.5],[635.95,0.63]]]
["binance-futures","BNBUSDT",1746803540840,[[635.58,0.03],[635.56,3.0],[635.54,5.05],[635.53,9.81],[635.52,5.69]],[[635.59,42.79],[635.6,3.44],[635.61,0.18],[635.62,3.0],[635.64,3.94]]]
["binance-futures","BNBUSDT",1746803579423,[[635.53,3.89],[635.52,0.05],[635.5,0.24]],[[635.54,76.32],[635.55,8.0],[635.56,6.88],[635.57,16.0],[635.58,26.69]]]
["binance-futures","BNBUSDT",1746803632081,[[635.71,13.54],[635.7,4.09],[635.68,3.45],[635.67,4.85],[635.64,6.21]],[[635.72,22.47],[635.75,0.28],[635.76,4.09],[635.77,33.66],[635.78,43.15]]]
["binance-futures","BNBUSDT",1746803641950,[[635.9,2.43],[635.89,0.01],[635.88,0.62],[635.87,3.89],[635.86,3.29]],[[635.91,25.61],[635.92,6.33],[635.93,8.4],[635.94,19.71],[635.95,0.63]]]
["binance-futures","BNBUSDT",1746803689870,[[636.3,3.24],[636.29,0.12],[636.28,2.68],[636.27,2.71],[636.26,3.67]],[[636.31,28.33],[636.32,2.67],[636.33,1.4],[636.34,2.67],[636.35,1.77]]]
["binance-futures","BNBUSDT",1746803738055,[[636.23,1.53],[636.2,3.09],[636.19,0.71],[636.18,7.02],[636.16,5.82]],[[636.24,29.36],[636.25,0.63],[636.26,3.08],[636.27,0.09],[636.28,3.26]]]
["binance-futures","BNBUSDT",1746803801602,[[636.06,3.4],[636.05,0.07],[636.04,3.07],[636.02,3.09],[636.01,0.66]],[[636.07,66.19],[636.08,4.62],[636.09,12.78],[636.1,0.01],[636.11,1.0]]]
["binance-futures","BNBUSDT",1746803840020,[[636.39,50.84],[636.38,8.68],[636.37,0.63],[636.36,5.76],[636.35,4.16]],[[636.4,0.98],[636.42,0.01],[636.43,0.01],[636.44,2.95],[636.46,0.97]]]
["binance-futures","BNBUSDT",1746803876546,[[636.06,10.42],[636.05,1.94],[636.04,5.46],[636.03,7.05],[636.02,3.14]],[[636.07,45.94],[636.08,15.11],[636.09,1.44],[636.1,4.62],[636.11,21.56]]]
["binance-futures","BNBUSDT",1746803901479,[[636.45,27.27],[636.44,2.91],[636.43,0.63],[636.42,3.7],[636.41,7.12]],[[636.46,12.7],[636.47,0.13],[636.48,3.09],[636.49,0.78],[636.5,4.46]]]
["binance-futures","BNBUSDT",1746803969097,[[635.87,31.38],[635.86,3.21],[635.85,0.16],[635.84,11.26],[635.83,52.21]],[[635.88,4.68],[635.9,0.01],[635.92,3.2],[635.94,3.51],[635.98,1.92]]]
["binance-futures","BNBUSDT",1746803998240,[[636.26,28.44],[636.25,7.35],[636.24,3.83],[636.23,2.41],[636.22,7.05]],[[636.27,7.19],[636.29,0.01],[636.3,2.9],[636.31,1.19],[636.32,4.52]]]
["binance-futures","BNBUSDT",1746804034208,[[635.46,7.72],[635.42,3.38],[635.41,0.64],[635.4,9.01],[635.39,0.01]],[[635.47,48.7],[635.48,11.58],[635.49,0.16],[635.5,0.21],[635.51,17.09]]]
["binance-futures","BNBUSDT",1746804084497,[[634.23,0.5],[634.22,3.3],[634.21,29.12],[634.2,10.4],[634.18,3.48]],[[634.24,40.75],[634.26,3.93],[634.27,0.63],[634.28,3.46],[634.29,8.31]]]
["binance-futures","BNBUSDT",1746804094744,[[634.23,22.82],[634.22,7.93],[634.21,29.12],[634.2,0.95],[634.19,0.17]],[[634.24,8.45],[634.26,3.3],[634.28,3.61],[634.29,1.14],[634.35,4.82]]]
["binance-futures","BNBUSDT",1746804137062,[[633.55,16.77],[633.54,4.35],[633.53,5.95],[633.52,3.12]],[[633.56,12.64],[633.57,0.99],[633.58,3.12],[633.6,3.77],[633.61,0.79]]]
["binance-futures","BNBUSDT",1746804177878,[[633.9,16.3],[633.89,0.09],[633.88,3.43],[633.87,3.29],[633.85,0.64]],[[633.91,16.28],[633.92,3.12],[633.93,0.78],[633.94,3.74],[633.95,0.6]]]
["binance-futures","BNBUSDT",1746804194828,[[633.36,12.37],[633.34,3.37],[633.32,3.39],[633.31,1.14],[633.3,0.8]],[[633.37,17.92],[633.38,6.17],[633.39,1.55],[633.4,5.15],[633.41,1.3]]]
["binance-futures","BNBUSDT",1746804259213,[[633.19,1.29]],[[633.2,33.36],[633.21,3.34],[633.22,7.84],[633.23,0.03],[633.24,8.77]]]
["binance-futures","BNBUSDT",1746804288180,[[633.25,2.12],[633.21,0.08],[633.19,0.01],[633.17,0.04]],[[633.26,31.17],[633.28,3.24],[633.29,8.04],[633.3,9.82],[633.31,10.42]]]
["binance-futures","BNBUSDT",1746804312009,[[633.64,15.68],[633.63,0.47],[633.62,2.93],[633.6,5.12],[633.56,7.18]],[[633.65,12.89],[633.66,3.87],[633.67,5.37],[633.68,2.41],[633.69,0.8]]]
["binance-futures","BNBUSDT",1746804349330,[[633.2,1.0],[633.18,3.08],[633.16,3.1],[633.15,0.03],[633.14,0.03]],[[633.21,57.23],[633.22,6.62],[633.23,1.86],[633.24,15.87],[633.25,4.63]]]
["binance-futures","BNBUSDT",1746804397344,[[632.87,36.49],[632.86,9.11],[632.85,0.91],[632.84,5.37],[632.83,20.66]],[[632.88,12.89],[632.89,2.16],[632.9,0.12],[632.91,0.02],[632.92,3.22]]]
["binance-futures","BNBUSDT",1746804429718,[[632.57,18.3],[632.56,3.05],[632.55,0.05],[632.54,3.22],[632.53,0.8]],[[632.58,7.69],[632.59,4.63],[632.6,3.41],[632.61,8.07],[632.62,7.28]]]
["binance-futures","BNBUSDT",1746804445178,[[633.03,29.94],[633.02,14.28],[633.0,4.0],[632.99,0.09],[632.95,0.64]],[[633.04,19.95],[633.05,6.25],[633.06,0.63],[633.07,0.63],[633.12,8.92]]]
["binance-futures","BNBUSDT",1746804487950,[[634.15,46.71],[634.14,3.86],[634.12,3.05],[634.11,0.31],[634.1,6.74]],[[634.16,0.61],[634.17,0.01],[634.19,0.69],[634.2,3.74],[634.21,0.75]]]
["binance-futures","BNBUSDT",1746804533138,[[633.81,8.61],[633.8,8.15],[633.79,3.14],[633.78,3.84],[633.77,1.87]],[[633.82,20.21],[633.83,8.23],[633.84,0.63],[633.85,2.1],[633.86,1.56]]]
["binance-futures","BNBUSDT",1746804581740,[[634.32,54.67],[634.31,3.84],[634.3,0.18],[634.29,11.89],[634.28,3.21]],[[634.33,16.37],[634.34,0.02],[634.36,4.41],[634.37,0.45],[634.38,14.2]]]
["binance-futures","BNBUSDT",1746804602516,[[634.33,2.37],[634.32,1.09],[634.31,1.98],[634.3,8.05],[634.29,9.33]],[[634.34,22.36],[634.35,2.44],[634.36,6.73],[634.37,42.36],[634.38,18.97]]]
["binance-futures","BNBUSDT",1746804633980,[[633.89,17.87],[633.86,3.35],[633.84,3.99],[633.8,0.09],[633.79,9.25]],[[633.9,19.44],[633.91,6.93],[633.92,2.01],[633.93,5.23],[633.97,3.09]]]
["binance-futures","BNBUSDT",1746804698065,[[633.03,5.13],[633.02,3.96],[633.01,5.43],[633.0,39.1],[632.99,0.29]],[[633.04,66.61],[633.05,1.76],[633.06,14.25],[633.07,5.77],[633.08,5.2]]]
["binance-futures","BNBUSDT",1746804721426,[[632.89,0.08],[632.88,0.01],[632.85,0.33],[632.84,1.08]],[[632.91,3.72],[632.94,32.03],[632.95,80.46],[632.96,32.08],[632.97,2.73]]]
["binance-futures","BNBUSDT",1746804758120,[[633.61,23.64],[633.6,7.57],[633.58,4.61],[633.57,3.79],[633.55,2.31]],[[633.62,0.35],[633.64,3.95],[633.65,0.03],[633.66,4.54],[633.67,0.65]]]
["binance-futures","BNBUSDT",1746804811397,[[633.1,0.34],[633.08,0.02],[633.07,0.31],[633.06,0.04],[633.05,0.34]],[[633.11,27.65],[633.12,24.94],[633.13,14.29],[633.14,6.24],[633.15,15.76]]]
["binance-futures","BNBUSDT",1746804821140,[[633.18,58.48],[633.17,32.06],[633.16,1.91],[633.15,9.42],[633.14,3.2]],[[633.19,0.99],[633.2,0.01],[633.21,0.02],[633.24,3.64],[633.25,1.64]]]
["binance-futures","BNBUSDT",1746804858092,[[633.98,4.87],[633.97,0.31],[633.96,31.74],[633.95,4.72],[633.94,66.05]],[[634.01,0.03],[634.02,3.72],[634.03,0.63],[634.04,0.02],[634.06,0.02]]]
["binance-futures","BNBUSDT",1746804899051,[[634.09,96.15],[634.08,3.75],[634.06,0.03],[634.02,1.06],[634.0,0.32]],[[634.1,6.98],[634.11,1.99],[634.15,1.55],[634.16,5.22],[634.17,0.84]]]
["binance-futures","BNBUSDT",1746804945864,[[633.97,5.84],[633.96,0.22],[633.94,0.05],[633.93,0.23],[633.92,3.64]],[[633.98,81.23],[633.99,8.8],[634.0,18.43],[634.01,6.4],[634.02,26.08]]]
["binance-futures","BNBUSDT",1746804991457,[[634.2,36.13],[634.19,1.41],[634.17,1.98],[634.15,4.77],[634.14,5.01]],[[634.21,2.87],[634.24,3.51],[634.25,0.02],[634.26,4.06],[634.27,0.8]]]
["binance-futures","BNBUSDT",1746805019391,[[633.95,12.31],[633.93,0.78],[633.92,3.4],[633.91,0.61],[633.86,8.53]],[[633.96,29.24],[633.97,0.85],[633.98,3.78],[633.99,6.36],[634.0,3.43]]]
["binance-futures","BNBUSDT",1746805040786,[[633.35,49.77],[633.34,7.05],[633.33,0.4],[633.32,12.21],[633.31,4.79]],[[633.36,1.04],[633.37,0.63],[633.38,7.89],[633.4,3.26],[633.42,5.87]]]
["binance-futures","BNBUSDT",1746805101562,[[634.56,15.46],[634.54,2.92],[634.53,1.71],[634.52,6.9],[634.46,7.79]],[[634.57,24.81],[634.58,2.9],[634.59,0.04],[634.6,1.31],[634.61,1.8]]]
["binance-futures","BNBUSDT",1746805129408,[[634.58,11.86],[634.55,0.31],[634.54,2.9],[634.53,1.9],[634.5,4.92]],[[634.59,26.14],[634.6,3.06],[634.61,1.8],[634.62,12.16],[634.63,3.1]]]
["binance-futures","BNBUSDT",1746805165795,[[634.03,3.81],[634.02,0.43],[634.0,0.13],[633.99,0.01],[633.97,1.32]],[[634.04,77.85],[634.05,2.71],[634.06,17.05],[634.08,0.64],[634.09,0.79]]]
["binance-futures","BNBUSDT",1746805220309,[[633.39,10.52],[633.38,3.39],[633.37,1.47],[633.36,4.04],[633.31,1.29]],[[633.4,23.48],[633.41,5.12],[633.42,6.37],[633.43,0.94],[633.44,3.51]]]
["binance-futures","BNBUSDT",1746805226940,[[633.28,21.47],[633.27,0.31],[633.26,3.51],[633.25,0.64],[633.24,4.61]],[[633.29,8.35],[633.3,4.16],[633.32,3.51],[633.33,0.18],[633.34,3.66]]]
["binance-futures","BNBUSDT",1746805270605,[[633.2,20.72],[633.19,0.74],[633.18,0.63],[633.17,0.37],[633.16,3.25]],[[633.21,33.37],[633.22,9.03],[633.24,12.17],[633.25,0.95],[633.27,2.87]]]
["binance-futures","BNBUSDT",1746805324415,[[633.28,56.8],[633.27,9.89],[633.26,6.95],[633.25,10.71],[633.24,11.5]],[[633.29,0.75],[633.3,1.27],[633.31,0.43],[633.32,0.8],[633.35,0.05]]]
["binance-futures","BNBUSDT",1746805359500,[[633.2,4.98],[633.19,0.63],[633.18,3.35],[633.17,0.34],[633.16,6.22]],[[633.21,55.69],[633.22,11.64],[633.24,3.35],[633.25,1.92],[633.26,11.28]]]
["binance-futures","BNBUSDT",1746805403610,[[632.68,14.07],[632.67,0.09],[632.66,0.03],[632.65,2.36],[632.63,3.34]],[[632.69,49.43],[632.7,7.48],[632.71,10.72],[632.72,13.67],[632.73,20.91]]]
["binance-futures","BNBUSDT",1746805429353,[[633.83,52.89],[633.82,25.3],[633.81,60.08],[633.8,0.01],[633.79,11.06]],[[633.84,0.07],[633.85,0.01],[633.86,0.06],[633.87,1.1],[633.89,0.09]]]
["binance-futures","BNBUSDT",1746805453633,[[634.36,44.49],[634.35,14.4],[634.34,11.24],[634.33,0.79],[634.32,13.79]],[[634.37,2.11],[634.38,3.35],[634.39,0.01],[634.4,3.92],[634.42,3.37]]]
["binance-futures","BNBUSDT",1746805492395,[[634.62,64.39],[634.61,12.62],[634.6,12.84],[634.59,5.26],[634.58,8.57]],[[634.63,0.59],[634.64,0.08],[634.66,4.02],[634.67,0.23],[634.68,3.28]]]
["binance-futures","BNBUSDT",1746805543819,[[634.14,9.85],[634.13,0.09],[634.12,2.97],[634.11,0.01],[634.1,3.46]],[[634.15,51.45],[634.16,11.85],[634.17,1.55],[634.18,4.98],[634.19,4.0]]]
["binance-futures","BNBUSDT",1746805576035,[[634.39,32.82],[634.38,8.74],[634.37,11.81],[634.36,10.88],[634.35,3.56]],[[634.4,0.01],[634.41,0.01],[634.42,3.19],[634.43,0.04],[634.44,6.79]]]
["binance-futures","BNBUSDT",1746805633034,[[633.94,9.95],[633.92,2.82],[633.91,0.63],[633.9,3.43],[633.87,2.94]],[[633.95,27.64],[633.96,7.1],[633.97,7.11],[633.98,12.93],[633.99,7.91]]]
["binance-futures","BNBUSDT",1746805640465,[[633.98,2.81],[633.97,2.01],[633.96,5.04],[633.95,0.01]],[[633.99,21.67],[634.0,0.14],[634.01,97.24],[634.02,3.42],[634.03,14.4]]]
["binance-futures","BNBUSDT",1746805682923,[[633.68,25.63],[633.67,1.82],[633.66,0.63],[633.65,2.27],[633.64,11.13]],[[633.69,3.93],[633.7,0.02],[633.72,3.22],[633.73,0.01],[633.74,2.79]]]
["binance-futures","BNBUSDT",1746805735236,[[633.04,0.02],[633.03,3.79],[633.01,0.76],[632.95,2.09],[632.88,30.29]],[[633.06,20.85],[633.07,27.01],[633.08,73.91],[633.09,20.43],[633.1,9.34]]]
["binance-futures","BNBUSDT",1746805765948,[[633.09,10.44],[633.08,3.53],[633.06,5.53],[633.04,2.93],[633.02,2.94]],[[633.1,25.46],[633.11,12.52],[633.12,16.26],[633.13,0.92],[633.14,8.07]]]
["binance-futures","BNBUSDT",1746805805070,[[633.73,25.56],[633.72,2.69],[633.71,0.2],[633.7,2.63],[633.69,3.57]],[[633.74,9.2],[633.75,0.27],[633.76,10.02],[633.77,0.29],[633.78,3.43]]]
["binance-futures","BNBUSDT",1746805828983,[[634.0,30.85],[633.99,15.65],[633.98,6.91],[633.97,2.01],[633.96,14.97]],[[634.01,0.25],[634.04,0.1],[634.05,1.53],[634.06,2.76],[634.07,0.03]]]
["binance-futures","BNBUSDT",1746805860064,[[634.21,14.21],[634.2,17.65],[634.18,3.09],[634.17,12.35]],[[634.22,8.51],[634.24,2.5],[634.25,0.05],[634.26,5.35],[634.27,4.65]]]
["binance-futures","BNBUSDT",1746805895183,[[634.38,3.87],[634.36,2.84],[634.35,1.02],[634.34,2.56],[634.33,0.63]],[[634.39,10.19],[634.4,3.13],[634.41,0.12],[634.42,2.49],[634.43,0.02]]]
["binance-futures","BNBUSDT",1746805947384,[[635.17,46.45],[635.16,31.89],[635.15,9.16],[635.14,3.03],[635.13,0.56]],[[635.18,2.47],[635.2,2.48],[635.21,1.22],[635.22,3.19],[635.25,0.02]]]
["binance-futures","BNBUSDT",1746805980658,[[635.0,83.5],[634.99,0.64],[634.98,3.02],[634.97,0.79],[634.96,0.17]],[[635.01,28.35],[635.04,2.6],[635.05,0.96],[635.06,2.91],[635.08,1.8]]]
["binance-futures","BNBUSDT",1746806000847,[[634.99,21.7],[634.98,3.95],[634.97,1.61],[634.96,0.78],[634.95,7.6]],[[635.0,7.95],[635.03,0.03],[635.04,2.04],[635.05,2.51],[635.06,5.05]]]
["binance-futures","BNBUSDT",1746806047752,[[635.71,21.6],[635.7,2.87],[635.68,7.63],[635.67,2.77],[635.64,3.66]],[[635.72,30.06],[635.73,0.03],[635.74,2.87],[635.75,1.05],[635.76,6.08]]]
["binance-futures","BNBUSDT",1746806097381,[[635.01,0.91],[635.0,0.61],[634.97,0.01],[634.96,3.49],[634.95,8.87]],[[635.02,34.33],[635.04,3.93],[635.05,2.59],[635.06,5.14],[635.08,3.16]]]
["binance-futures","BNBUSDT",1746806157747,[[635.27,24.94],[635.26,22.6],[635.25,20.1],[635.24,3.91],[635.23,14.1]],[[635.28,3.16],[635.3,3.14],[635.32,3.31],[635.34,0.65],[635.36,0.02]]]
["binance-futures","BNBUSDT",1746806197197,[[635.69,8.12],[635.68,0.01],[635.67,0.07],[635.66,0.01],[635.65,0.63]],[[635.7,31.64],[635.71,1.81],[635.72,3.28],[635.73,7.41],[635.74,7.27]]]
["binance-futures","BNBUSDT",1746806202592,[[635.62,0.08],[635.6,0.74],[635.59,0.64],[635.58,2.33],[635.57,0.03]],[[635.63,67.33],[635.64,6.95],[635.65,10.3],[635.66,1.57],[635.67,17.72]]]
["binance-futures","BNBUSDT",1746806267390,[[636.17,32.68],[636.16,4.31],[636.15,0.16],[636.14,3.11],[636.13,0.65]],[[636.18,22.7],[636.2,0.04],[636.22,0.86],[636.23,5.59],[636.24,0.47]]]
["binance-futures","BNBUSDT",1746806294676,[[636.07,4.5],[636.06,1.09],[636.05,2.0],[636.04,4.49],[636.03,2.34]],[[636.08,75.01],[636.09,13.61],[636.1,1.56],[636.11,25.69],[636.12,33.95]]]
["binance-futures","BNBUSDT",1746806334802,[[636.12,0.03],[636.1,0.02],[636.09,7.71],[636.07,6.6],[636.06,18.58]],[[636.13,50.78],[636.14,13.31],[636.15,0.46],[636.16,0.29],[636.17,10.21]]]
["binance-futures","BNBUSDT",1746806405883,[[636.2,41.47],[636.19,5.18],[636.18,5.68],[636.17,9.76],[636.16,5.17]],[[636.21,18.86],[636.22,4.76],[636.23,2.13],[636.24,3.25],[636.25,0.01]]]
["binance-futures","BNBUSDT",1746806412843,[[636.06,26.97],[636.03,9.88],[636.01,0.65],[636.0,6.05],[635.96,9.26]],[[636.07,50.91],[636.09,0.1],[636.1,0.01],[636.11,0.19],[636.16,0.01]]]
["binance-futures","BNBUSDT",1746806459440,[[635.97,76.99],[635.96,6.31],[635.95,14.33],[635.94,9.39],[635.93,4.21]],[[635.98,3.34],[635.99,0.05],[636.0,0.03],[636.01,0.87],[636.02,3.27]]]
["binance-futures","BNBUSDT",1746806498619,[[635.77,14.06],[635.76,4.04],[635.75,1.99],[635.74,3.41],[635.73,3.57]],[[635.78,48.84],[635.79,2.02],[635.8,3.73],[635.81,14.21],[635.82,4.35]]]
["binance-futures","BNBUSDT",1746806547841,[[635.88,13.09],[635.87,0.03],[635.86,3.58],[635.85,4.26],[635.84,7.91]],[[635.89,27.78],[635.9,3.99],[635.93,0.08],[635.94,4.59],[635.95,3.71]]]
["binance-futures","BNBUSDT",1746806598950,[[635.26,32.57],[635.25,0.11],[635.24,6.54],[635.23,0.64],[635.22,18.26]],[[635.27,22.88],[635.28,5.16],[635.3,4.14],[635.31,2.97],[635.32,8.69]]]
["binance-futures","BNBUSDT",1746806635787,[[635.04,32.28],[635.03,2.6],[635.02,6.92],[635.01,14.77],[635.0,28.63]],[[635.05,27.73],[635.06,4.93],[635.07,2.97],[635.08,5.5],[635.09,1.42]]]
["binance-futures","BNBUSDT",1746806644696,[[634.94,22.94],[634.93,0.85],[634.92,0.71],[634.91,0.11],[634.9,5.17]],[[634.95,54.6],[634.96,3.92],[634.97,1.58],[634.98,2.05],[634.99,2.05]]]
["binance-futures","BNBUSDT",1746806701219,[[634.47,2.01],[634.45,14.33],[634.41,1.46],[634.4,3.58]],[[634.48,57.76],[634.49,25.52],[634.5,4.0],[634.51,2.58],[634.52,26.41]]]
["binance-futures","BNBUSDT",1746806728547,[[634.6,5.49],[634.57,0.63],[634.56,5.3],[634.55,2.39],[634.54,6.63]],[[634.61,20.95],[634.62,4.15],[634.63,1.07],[634.64,3.52],[634.65,0.19]]]
["binance-futures","BNBUSDT",1746806764464,[[635.06,8.38],[635.05,0.63],[635.04,5.26],[635.0,12.16],[634.92,7.29]],[[635.07,17.5],[635.08,12.52],[635.09,4.16],[635.1,13.91],[635.11,1.63]]]
["binance-futures","BNBUSDT",1746806823055,[[635.0,26.72],[634.99,0.71],[634.98,3.97],[634.97,0.16],[634.96,4.29]],[[635.01,3.91],[635.04,3.32],[635.05,0.64],[635.06,3.32],[635.08,4.36]]]
["binance-futures","BNBUSDT",1746806831293,[[634.96,18.99],[634.94,5.83],[634.93,0.94],[634.92,9.07],[634.91,2.88]],[[634.97,13.82],[634.98,3.79],[634.99,0.65],[635.0,3.18],[635.01,0.29]]]
["binance-futures","BNBUSDT",1746806880188,[[633.6,1.8],[633.59,0.06],[633.57,3.17],[633.56,1.48],[633.54,0.06]],[[633.61,68.15],[633.62,48.97],[633.64,7.05],[633.65,22.8],[633.66,16.51]]]
["binance-futures","BNBUSDT",1746806926479,[[633.22,56.13],[633.2,2.17],[633.19,3.98],[633.18,23.22],[633.17,12.61]],[[633.23,4.54],[633.24,1.71],[633.25,2.46],[633.26,4.09],[633.27,4.72]]]
["binance-futures","BNBUSDT",1746806960098,[[633.45,43.12],[633.44,20.52],[633.43,11.39],[633.42,8.03],[633.41,9.11]],[[633.46,2.43],[633.47,1.42],[633.48,3.14],[633.49,1.53],[633.5,4.21]]]
["binance-futures","BNBUSDT",1746807008881,[[633.69,30.76],[633.68,4.26],[633.67,0.63],[633.66,3.82],[633.65,1.89]],[[633.7,1.38],[633.72,3.13],[633.74,16.88],[633.75,0.24],[633.77,0.37]]]
["binance-futures","BNBUSDT",1746807010356,[[633.8,53.8],[633.79,8.47],[633.78,17.61],[633.77,8.12],[633.76,17.52]],[[633.81,1.15],[633.82,3.54],[633.83,0.03],[633.84,3.97],[633.85,21.13]]]
["binance-futures","BNBUSDT",1746807053632,[[634.06,3.24],[634.04,4.13],[634.03,1.65],[634.02,4.9],[634.01,0.06]],[[634.07,37.42],[634.08,37.64],[634.09,25.41],[634.1,21.37],[634.11,41.39]]]
["binance-futures","BNBUSDT",1746807088146,[[634.1,81.05],[634.09,17.59],[634.08,12.72],[634.07,23.1],[634.06,13.79]],[[634.11,0.41],[634.12,0.85],[634.14,0.04],[634.15,0.38],[634.19,2.42]]]
["binance-futures","BNBUSDT",1746807139740,[[634.37,15.98],[634.31,1.83],[634.3,11.68],[634.29,2.29],[634.28,3.6]],[[634.38,22.83],[634.39,0.79],[634.4,0.01],[634.41,0.01],[634.42,0.82]]]
["binance-futures","BNBUSDT",1746807171366,[[634.41,14.27],[634.4,3.77],[634.39,0.79],[634.38,6.72],[634.37,7.6]],[[634.42,14.46],[634.44,3.57],[634.45,0.63],[634.46,2.94],[634.47,0.99]]]
["binance-futures","BNBUSDT",1746807227791,[[635.72,68.24],[635.71,29.07],[635.7,4.05],[635.68,6.05],[635.67,0.31]],[[635.73,1.02],[635.74,0.56],[635.75,1.11],[635.76,5.1],[635.79,2.45]]]
["binance-futures","BNBUSDT",1746807233421,[[635.62,11.32],[635.61,0.94],[635.6,3.47],[635.59,1.63],[635.58,6.37]],[[635.63,41.76],[635.65,3.29],[635.66,5.55],[635.68,2.41],[635.69,9.67]]]
["binance-futures","BNBUSDT",1746807281183,[[636.05,8.65],[636.02,2.9],[636.0,3.7]],[[636.06,32.2],[636.07,0.91],[636.08,4.33],[636.09,13.32],[636.1,3.08]]]
["binance-futures","BNBUSDT",1746807330384,[[635.64,28.96],[635.62,2.8],[635.61,0.08],[635.6,4.55],[635.59,10.67]],[[635.65,6.75],[635.66,7.42],[635.67,0.05],[635.68,2.75],[635.7,0.64]]]
["binance-futures","BNBUSDT",1746807368765,[[635.95,41.02],[635.94,11.9],[635.93,4.49],[635.92,10.52],[635.91,22.15]],[[635.96,10.29],[636.0,4.24],[636.01,1.16],[636.02,3.18],[636.07,3.64]]]
["binance-futures","BNBUSDT",1746807392510,[[635.16,28.17],[635.13,2.33],[635.12,10.82],[635.11,0.65],[635.09,0.98]],[[635.17,15.14],[635.18,2.87],[635.19,0.13],[635.2,10.8],[635.21,1.82]]]
["binance-futures","BNBUSDT",1746807419245,[[635.04,85.52],[635.03,21.35],[635.02,10.62],[635.01,17.46],[635.0,5.09]],[[635.05,5.84],[635.1,2.88],[635.11,10.38],[635.12,2.89],[635.13,0.53]]]
["binance-futures","BNBUSDT",1746807479367,[[635.67,18.29],[635.65,0.63],[635.64,0.63],[635.63,1.86],[635.62,15.03]],[[635.68,11.1],[635.7,3.48],[635.71,0.63],[635.72,7.49],[635.75,1.49]]]
["binance-futures","BNBUSDT",1746807511542,[[635.78,42.97],[635.77,22.24],[635.76,5.44],[635.75,6.28],[635.74,17.67]],[[635.79,18.98],[635.8,0.17],[635.81,2.05],[635.82,3.6],[635.83,0.65]]]
["binance-futures","BNBUSDT",1746807560259,[[636.07,8.85],[636.04,1.69],[636.03,0.01],[636.02,2.55],[636.0,3.22]],[[636.08,29.8],[636.09,0.84],[636.1,2.76],[636.11,0.07],[636.12,4.97]]]
["binance-futures","BNBUSDT",1746807610114,[[636.24,15.34],[636.23,0.31],[636.22,2.68],[636.21,0.31],[636.2,2.96]],[[636.25,18.23],[636.26,2.55],[636.28,11.8],[636.29,0.03],[636.3,10.86]]]
["binance-futures","BNBUSDT",1746807618736,[[636.24,30.81],[636.21,0.01],[636.2,2.86],[636.19,2.76],[636.18,16.39]],[[636.25,11.84],[636.27,0.01],[636.29,0.02],[636.3,4.43],[636.31,4.16]]]
["binance-futures","BNBUSDT",1746807663075,[[635.88,1.07],[635.86,4.1],[635.85,0.04],[635.84,3.09],[635.83,0.33]],[[635.89,85.96],[635.9,8.65],[635.91,16.62],[635.92,6.49],[635.93,20.96]]]
["binance-futures","BNBUSDT",1746807719614,[[635.44,9.49],[635.4,1.29],[635.39,0.01],[635.38,4.0],[635.37,0.19]],[[635.45,21.7],[635.46,3.87],[635.47,0.63],[635.48,15.42],[635.49,1.16]]]
["binance-futures","BNBUSDT",1746807777755,[[635.43,15.61],[635.4,0.8],[635.39,0.02],[635.38,1.52],[635.37,1.37]],[[635.44,17.02],[635.45,1.47],[635.46,4.04],[635.47,0.67],[635.48,4.08]]]
["binance-futures","BNBUSDT",1746807821277,[[635.91,14.02],[635.9,0.01],[635.88,1.41],[635.87,0.01],[635.85,4.11]],[[635.92,16.87],[635.94,7.11],[635.95,0.79],[635.96,2.77],[635.97,0.31]]]
["binance-futures","BNBUSDT",1746807846260,[[635.98,37.91],[635.97,8.25],[635.96,1.55],[635.95,1.88],[635.94,0.68]],[[635.99,7.77],[636.0,3.15],[636.01,0.63],[636.02,8.76],[636.03,0.03]]]
["binance-futures","BNBUSDT",1746807879369,[[635.92,14.91],[635.9,2.52],[635.89,0.78],[635.88,4.25],[635.86,2.96]],[[635.93,29.22],[635.94,14.86],[635.95,6.49],[635.96,2.79],[635.97,5.32]]]
["binance-futures","BNBUSDT",1746807918147,[[636.03,34.49],[636.02,2.62],[636.01,0.63],[636.0,0.96],[635.98,5.5]],[[636.04,1.96],[636.05,0.02],[636.07,0.64],[636.08,3.8],[636.09,2.4]]]
["binance-futures","BNBUSDT",1746807977803,[[635.52,71.81],[635.51,3.86],[635.5,21.76],[635.49,1.61],[635.48,5.06]],[[635.53,20.39],[635.56,2.89],[635.57,5.05],[635.59,1.84],[635.6,3.68]]]
["binance-futures","BNBUSDT",1746808027509,[[635.29,9.71],[635.28,3.85],[635.26,3.51],[635.25,2.49],[635.24,3.71]],[[635.3,33.45],[635.31,0.16],[635.32,0.01],[635.33,0.17],[635.34,5.98]]]
["binance-futures","BNBUSDT",1746808084573,[[635.13,8.21],[635.12,0.6],[635.11,0.02],[635.1,0.24],[635.09,1.46]],[[635.14,53.86],[635.15,21.07],[635.16,9.4],[635.17,22.55],[635.18,10.52]]]
["binance-futures","BNBUSDT",1746808094946,[[635.03,4.69],[635.02,11.37],[635.01,0.06],[635.0,105.31],[634.99,0.01]],[[635.04,83.83],[635.05,9.05],[635.06,26.49],[635.07,6.58],[635.08,6.4]]]
["binance-futures","BNBUSDT",1746808141435,[[634.59,7.85],[634.58,0.77],[634.57,0.07],[634.56,0.04],[634.54,0.36]],[[634.6,85.07],[634.61,10.15],[634.62,4.63],[634.63,5.81],[634.64,20.81]]]
["binance-futures","BNBUSDT",1746808204010,[[634.19,11.27],[634.18,10.77],[634.17,30.47],[634.16,17.28],[634.15,5.4]],[[634.2,0.03],[634.21,1.04],[634.22,0.03],[634.23,10.53],[634.25,4.91]]]
["binance-futures","BNBUSDT",1746808257510,[[634.66,0.35],[634.65,1.06],[634.64,3.17],[634.62,3.14],[634.61,4.45]],[[634.67,24.33],[634.68,3.77],[634.69,0.63],[634.7,0.01],[634.71,7.9]]]
["binance-futures","BNBUSDT",1746808299658,[[634.85,26.45],[634.84,3.13],[634.83,4.45],[634.82,13.4],[634.81,5.02]],[[634.86,12.77],[634.87,0.64],[634.88,3.58],[634.89,3.02],[634.9,4.95]]]
["binance-futures","BNBUSDT",1746808324978,[[634.76,17.23],[634.75,0.03],[634.74,3.81],[634.73,0.79],[634.7,0.09]],[[634.77,14.99],[634.78,4.74],[634.79,6.27],[634.8,11.78],[634.81,6.5]]]
["binance-futures","BNBUSDT",1746808360129,[[635.03,37.57],[635.02,14.29],[635.01,1.93],[635.0,5.57],[634.99,2.53]],[[635.04,0.44],[635.06,0.21],[635.08,0.64],[635.09,0.05],[635.1,1.0]]]
["binance-futures","BNBUSDT",1746808399665,[[635.24,62.12],[635.23,7.38],[635.22,24.72],[635.2,5.21],[635.19,12.69]],[[635.25,5.85],[635.26,0.14],[635.27,0.13],[635.28,0.02],[635.29,0.88]]]
["binance-futures","BNBUSDT",1746808467079,[[634.8,37.97],[634.78,3.14],[634.77,2.29],[634.76,7.59],[634.75,4.75]],[[634.81,7.95],[634.84,0.01],[634.85,0.01],[634.86,2.57],[634.87,10.2]]]
["binance-futures","BNBUSDT",1746808512387,[[635.16,35.37],[635.14,0.16],[635.13,5.41],[635.12,18.46],[635.11,6.77]],[[635.17,2.54],[635.19,0.65],[635.2,23.68],[635.21,0.16],[635.22,0.64]]]
["binance-futures","BNBUSDT",1746808518532,[[635.14,5.74],[635.12,3.13],[635.1,7.98]],[[635.15,29.67],[635.16,0.95],[635.17,4.0],[635.18,9.37],[635.19,2.57]]]
["binance-futures","BNBUSDT",1746808572023,[[635.63,41.84],[635.62,3.46],[635.61,1.66],[635.6,3.28],[635.59,2.33]],[[635.64,17.66],[635.65,1.04],[635.66,0.08],[635.67,4.03],[635.68,5.4]]]
["binance-futures","BNBUSDT",1746808630326,[[635.5,0.01],[635.49,0.01],[635.48,0.02],[635.47,0.02],[635.46,2.49]],[[635.51,32.56],[635.52,35.53],[635.53,1.66],[635.54,10.33],[635.55,5.32]]]
["binance-futures","BNBUSDT",1746808670861,[[635.24,33.68],[635.22,2.88],[635.2,2.72],[635.19,2.33],[635.18,2.73]],[[635.25,11.89],[635.26,3.48],[635.27,4.31],[635.28,2.87],[635.29,0.63]]]
["binance-futures","BNBUSDT",1746808724771,[[634.87,26.71],[634.86,2.39],[634.85,5.34],[634.82,0.03],[634.79,2.25]],[[634.88,11.94],[634.9,2.24],[634.91,0.07],[634.92,6.87],[634.93,10.45]]]
["binance-futures","BNBUSDT",1746808729261,[[635.09,1.88],[635.08,0.23],[635.07,53.97],[635.06,81.04],[635.05,25.17]],[[635.15,8.85],[635.16,9.8],[635.18,20.25],[635.19,8.15],[635.2,1.01]]]
["binance-futures","BNBUSDT",1746808789478,[[634.43,24.01],[634.42,2.22],[634.41,0.48],[634.4,2.26],[634.39,0.95]],[[634.44,6.83],[634.45,0.96],[634.46,2.22],[634.47,0.3],[634.48,3.2]]]
["binance-futures","BNBUSDT",1746808823366,[],[[634.63,46.82],[634.64,14.42],[634.65,0.16],[634.66,21.05],[634.67,11.67]]]
["binance-futures","BNBUSDT",1746808856707,[[635.02,13.87],[635.01,0.01],[635.0,2.72],[634.99,5.83],[634.98,4.3]],[[635.03,29.91],[635.04,3.82],[635.05,0.93],[635.07,0.62],[635.08,9.82]]]
["binance-futures","BNBUSDT",1746808922767,[[634.54,0.03],[634.53,0.42],[634.52,2.72],[634.51,0.01],[634.5,2.54]],[[634.55,17.63],[634.56,42.03],[634.57,50.73],[634.58,32.75],[634.59,30.97]]]
["binance-futures","BNBUSDT",1746808972161,[[634.97,16.46],[634.96,2.57],[634.95,0.31],[634.94,2.57],[634.93,0.8]],[[634.98,4.71],[634.99,0.64],[635.0,0.02],[635.01,4.0],[635.02,4.6]]]
["binance-futures","BNBUSDT",1746808975171,[[634.88,29.37],[634.87,0.63],[634.86,3.21],[634.85,0.47],[634.84,2.68]],[[634.89,6.38],[634.9,0.01],[634.92,0.92],[634.93,2.18],[634.94,1.42]]]
["binance-futures","BNBUSDT",1746809032132,[[634.93,8.57],[634.92,2.69],[634.9,2.71],[634.89,0.01],[634.88,2.69]],[[634.94,48.83],[634.95,4.01],[634.96,10.81],[634.98,2.05],[634.99,16.78]]]
["binance-futures","BNBUSDT",1746809093852,[[635.38,0.98],[635.37,0.46],[635.34,2.91],[635.31,0.04],[635.3,2.94]],[[635.39,47.15],[635.4,2.19],[635.41,8.9],[635.42,2.89],[635.43,1.25]]]
["binance-futures","BNBUSDT",1746809139093,[[634.61,18.7],[634.6,0.01],[634.58,2.3],[634.57,0.62],[634.5,19.09]],[[634.62,26.0],[634.63,0.63],[634.64,2.46],[634.65,3.61],[634.66,4.41]]]
["binance-futures","BNBUSDT",1746809162861,[[635.4,0.92],[635.39,0.73],[635.38,0.47],[635.36,2.59],[635.33,0.02]],[[635.41,80.09],[635.42,5.54],[635.43,13.7],[635.44,14.6],[635.45,0.02]]]
["binance-futures","BNBUSDT",1746809193566,[[635.47,9.47],[635.44,2.54],[635.41,0.63],[635.4,2.76],[635.39,6.93]],[[635.48,30.81],[635.49,0.05],[635.5,14.75],[635.51,0.19],[635.52,6.84]]]
["binance-futures","BNBUSDT",1746809256921,[[634.92,16.39],[634.9,2.38],[634.89,0.01],[634.88,2.43],[634.87,0.64]],[[634.93,19.71],[634.94,6.65],[634.96,1.0],[634.97,0.19],[634.98,3.04]]]
["binance-futures","BNBUSDT",1746809291745,[[635.4,5.51],[635.38,2.4],[635.37,0.01],[635.35,2.64],[635.32,7.48]],[[635.41,65.64],[635.42,2.4],[635.43,5.72],[635.44,19.31],[635.45,8.26]]]
["binance-futures","BNBUSDT",1746809323854,[[634.66,0.37],[634.65,1.03],[634.63,0.17],[634.6,1.08],[634.59,2.38]],[[634.67,88.92],[634.68,27.79],[634.69,2.18],[634.7,9.86],[634.71,21.7]]]
["binance-futures","BNBUSDT",1746809382500,[[634.32,30.4],[634.31,0.26],[634.3,4.72],[634.29,21.87],[634.28,2.98]],[[634.33,0.21],[634.39,0.63],[634.41,5.18],[634.42,14.21],[634.44,9.21]]]
["binance-futures","BNBUSDT",1746809390313,[[634.15,13.7],[634.14,2.65],[634.12,2.64],[634.11,0.47],[634.1,6.53]],[[634.16,46.67],[634.17,0.17],[634.18,5.25],[634.19,6.43],[634.2,3.28]]]
["binance-futures","BNBUSDT",1746809426805,[[633.89,0.97],[633.88,3.26],[633.87,8.25],[633.85,0.63],[633.82,3.61]],[[633.9,15.48],[633.91,0.63],[633.93,0.16],[633.94,3.83],[633.95,10.52]]]
["binance-futures","BNBUSDT",1746809478540,[[633.92,1.99],[633.91,0.01],[633.89,0.01],[633.88,2.07],[633.86,0.34]],[[633.93,71.63],[633.94,10.29],[633.96,3.29],[633.97,9.31],[633.99,0.71]]]
["binance-futures","BNBUSDT",1746809532312,[[634.29,31.81],[634.28,2.18],[634.27,0.64],[634.26,7.84],[634.25,10.39]],[[634.3,6.54],[634.33,1.06],[634.36,0.29],[634.37,7.08],[634.41,22.81]]]
["binance-futures","BNBUSDT",1746809575599,[[633.04,10.28],[633.03,1.89],[632.94,4.19],[632.91,0.51],[632.9,1.77]],[[633.05,50.64],[633.06,23.85],[633.07,8.88],[633.08,2.93],[633.09,12.65]]]
["binance-futures","BNBUSDT",1746809594358,[[632.94,14.54],[632.93,1.99],[632.92,3.04],[632.89,2.1],[632.86,1.69]],[[632.95,18.47],[632.96,1.68],[632.98,3.04],[632.99,0.16],[633.0,5.41]]]
["binance-futures","BNBUSDT",1746809630042,[[632.84,3.88],[632.82,0.02],[632.8,2.76],[632.79,0.03],[632.76,4.76]],[[632.85,49.32],[632.86,5.2],[632.87,15.21],[632.88,15.94],[632.89,6.9]]]
["binance-futures","BNBUSDT",1746809664436,[[633.29,14.57],[633.28,7.9],[633.25,0.02],[633.22,2.93],[633.21,0.64]],[[633.3,36.15],[633.31,25.34],[633.32,5.52],[633.33,14.85],[633.34,9.55]]]
["binance-futures","BNBUSDT",1746809731502,[[633.29,0.31],[633.28,0.24],[633.27,21.25],[633.26,7.28],[633.25,21.68]],[[633.33,31.56],[633.34,2.07],[633.35,3.15],[633.36,49.5],[633.37,1.07]]]
["binance-futures","BNBUSDT",1746809764077,[[632.99,15.14],[632.85,8.8],[632.82,0.01],[632.78,4.16],[632.77,3.92]],[[633.0,112.82],[633.01,0.63],[633.06,16.32],[633.07,9.28],[633.08,11.11]]]
["binance-futures","BNBUSDT",1746809793217,[[632.94,3.47],[632.93,13.31],[632.92,3.31],[632.9,3.32],[632.88,4.13]],[[632.95,37.21],[632.96,67.91],[632.97,6.47],[632.98,38.79],[632.99,6.43]]]
["binance-futures","BNBUSDT",1746809842688,[[632.2,27.49],[632.17,1.5],[632.16,3.72],[632.15,11.58],[632.14,6.63]],[[632.21,16.02],[632.22,0.63],[632.23,0.94],[632.25,3.48],[632.27,19.3]]]
["binance-futures","BNBUSDT",1746809894062,[[631.9,1.92],[631.89,0.31],[631.88,3.3],[631.87,1.58],[631.86,2.96]],[[631.91,28.62],[631.92,8.34],[631.93,6.94],[631.94,27.09],[631.95,10.22]]]
["binance-futures","BNBUSDT",1746809932475,[[631.8,39.09],[631.79,0.01],[631.78,3.1],[631.76,3.27],[631.74,6.07]],[[631.81,10.59],[631.82,3.15],[631.83,0.02],[631.84,0.85],[631.85,0.02]]]
["binance-futures","BNBUSDT",1746809983360,[[632.47,45.03],[632.46,3.08],[632.45,1.13],[632.44,3.24],[632.43,0.02]],[[632.48,22.31],[632.49,0.39],[632.5,2.43],[632.51,11.42],[632.52,16.06]]]
["binance-futures","BNBUSDT",1746810026869,[[632.45,9.03],[632.42,0.79],[632.4,3.08],[632.39,0.03],[632.38,34.44]],[[632.46,32.53],[632.47,0.64],[632.48,5.15],[632.49,13.85],[632.5,9.48]]]
["binance-futures","BNBUSDT",1746810048660,[[631.95,36.41],[631.94,16.51],[631.93,4.94],[631.92,13.66],[631.91,2.67]],[[631.96,0.64],[631.98,3.55],[631.99,0.65],[632.0,4.38],[632.01,2.56]]]
["binance-futures","BNBUSDT",1746810081472,[[631.62,4.09],[631.6,3.34],[631.58,37.54],[631.57,6.93],[631.56,0.64]],[[631.65,10.11],[631.69,1.12],[631.73,0.02],[631.76,8.88],[631.78,4.98]]]
["binance-futures","BNBUSDT",1746810109595,[[632.44,31.42],[632.43,0.01],[632.41,0.79],[632.4,4.0],[632.38,3.98]],[[632.45,20.74],[632.46,6.3],[632.47,0.63],[632.48,3.2],[632.49,2.19]]]
["binance-futures","BNBUSDT",1746810167016,[[633.14,36.58],[633.13,0.79],[633.12,4.08],[633.11,0.07],[633.1,3.52]],[[633.15,2.05],[633.16,0.09],[633.18,3.19],[633.19,0.63],[633.2,3.2]]]
["binance-futures","BNBUSDT",1746810211396,[[633.64,18.24],[633.63,0.01],[633.62,2.87],[633.61,5.37],[633.6,3.55]],[[633.65,26.91],[633.66,2.72],[633.68,5.35],[633.69,1.13],[633.72,3.37]]]
["binance-futures","BNBUSDT",1746810223308,[[633.55,14.01],[633.54,2.59],[633.52,2.59],[633.5,2.76],[633.43,0.67]],[[633.56,23.89],[633.57,0.01],[633.58,7.69],[633.59,0.03],[633.6,3.37]]]
["binance-futures","BNBUSDT",1746810283487,[[633.52,1.02],[633.51,0.01],[633.46,13.1],[633.45,0.73],[633.43,0.66]],[[633.53,59.34],[633.54,22.15],[633.55,0.63],[633.56,5.3],[633.57,9.04]]]
["binance-futures","BNBUSDT",1746810335907,[[633.02,19.88],[633.01,0.94],[633.0,3.38],[632.99,0.31],[632.98,3.54]],[[633.03,2.14],[633.07,0.68],[633.08,2.57],[633.09,3.44],[633.17,1.62]]]
["binance-futures","BNBUSDT",1746810379162,[[633.82,11.2],[633.8,3.7],[633.79,6.06],[633.78,4.62],[633.76,3.87]],[[633.83,36.47],[633.84,2.56],[633.85,4.94],[633.86,2.14],[633.87,8.53]]]
["binance-futures","BNBUSDT",1746810403815,[[633.82,26.15],[633.81,0.07],[633.8,2.43],[633.79,2.71],[633.77,4.56]],[[633.83,8.62],[633.84,2.31],[633.85,0.63],[633.86,2.87],[633.87,2.85]]]
["binance-futures","BNBUSDT",1746810434910,[[634.04,0.62],[634.02,3.05],[634.01,0.31],[634.0,22.08],[633.99,0.3]],[[634.05,32.62],[634.06,2.53],[634.07,0.15],[634.08,13.82],[634.09,6.93]]]
["binance-futures","BNBUSDT",1746810500024,[[634.2,1.81],[634.19,0.01],[634.18,3.33],[634.17,0.31],[634.16,22.71]],[[634.21,31.64],[634.22,2.92],[634.23,3.61],[634.24,10.67],[634.25,1.17]]]
["binance-futures","BNBUSDT",1746810541427,[[634.61,1.98],[634.6,4.74],[634.59,4.73],[634.58,2.57],[634.57,0.63]],[[634.62,27.41],[634.63,0.63],[634.64,2.67],[634.65,9.32],[634.66,2.68]]]
["binance-futures","BNBUSDT",1746810575670,[[634.44,6.05],[634.43,0.14],[634.42,2.65],[634.41,0.02],[634.4,5.12]],[[634.45,25.53],[634.46,5.83],[634.47,0.01],[634.49,0.8],[634.5,13.07]]]
["binance-futures","BNBUSDT",1746810654257,[[634.8,186.66],[634.79,6.35],[634.78,0.03],[634.77,0.01],[634.76,3.1]],[[634.81,0.28],[634.82,3.65],[634.83,1.08],[634.84,3.8],[634.85,4.94]]]
["binance-futures","BNBUSDT",1746810703445,[[634.68,60.03],[634.67,15.1],[634.66,20.31],[634.65,12.04],[634.64,7.88]],[[634.69,0.8],[634.7,0.14],[634.71,0.03],[634.72,0.82],[634.73,2.09]]]
["binance-futures","BNBUSDT",1746810721490,[[634.89,29.02],[634.88,3.9],[634.87,0.86],[634.86,21.56],[634.85,9.41]],[[634.9,4.29],[634.91,0.62],[634.92,2.87],[634.93,0.88],[634.94,8.03]]]
["binance-futures","BNBUSDT",1746810779520,[[634.69,34.53],[634.68,3.13],[634.66,2.67],[634.65,4.66],[634.64,13.53]],[[634.7,4.9],[634.71,0.02],[634.72,2.63],[634.73,0.01],[634.74,2.74]]]
["binance-futures","BNBUSDT",1746810849339,[[634.54,52.13],[634.53,15.54],[634.52,2.65],[634.51,0.63],[634.5,7.23]],[[634.55,25.01],[634.56,2.62],[634.58,0.01],[634.59,0.15],[634.61,0.03]]]
["binance-futures","BNBUSDT",1746810905810,[[634.38,13.76],[634.37,0.01],[634.32,5.28],[634.3,4.66],[634.28,7.84]],[[634.39,27.35],[634.4,7.1],[634.41,4.31],[634.42,2.66],[634.43,2.13]]]
["binance-futures","BNBUSDT",1746810930819,[[634.57,18.48],[634.56,0.08],[634.55,5.3],[634.54,2.62],[634.53,0.03]],[[634.58,37.68],[634.59,7.19],[634.6,25.05],[634.61,2.15],[634.62,5.05]]]
["binance-futures","BNBUSDT",1746810972040,[[634.8,18.36],[634.79,1.33],[634.78,4.52],[634.77,1.17],[634.76,30.62]],[[634.81,35.97],[634.82,3.44],[634.83,2.82],[634.84,3.03],[634.86,11.57]]]
["binance-futures","BNBUSDT",1746811033765,[[635.44,29.64],[635.42,4.75],[635.41,7.26],[635.4,8.73],[635.29,17.9]],[[635.45,15.63],[635.46,0.2],[635.47,0.6],[635.48,1.14],[635.49,2.55]]]
["binance-futures","BNBUSDT",1746811070949,[[635.48,24.93],[635.47,0.63],[635.46,6.86],[635.45,12.44],[635.44,4.04]],[[635.49,13.52],[635.51,0.24],[635.53,1.27],[635.54,1.17],[635.55,8.31]]]
["binance-futures","BNBUSDT",1746811102858,[[635.58,27.82],[635.57,0.08],[635.55,5.98],[635.53,7.07],[635.52,3.57]],[[635.59,24.47],[635.6,2.36],[635.61,2.99],[635.62,2.35],[635.63,4.28]]]
["binance-futures","BNBUSDT",1746811177345,[[635.33,1.7],[635.32,0.93],[635.31,21.09],[635.3,0.99],[635.29,1.98]],[[635.34,77.82],[635.35,3.91],[635.36,12.1],[635.37,18.39],[635.38,10.85]]]
["binance-futures","BNBUSDT",1746811226103,[[635.26,4.09],[635.23,2.12],[635.22,1.61],[635.2,0.02],[635.19,1.82]],[[635.27,34.67],[635.28,6.92],[635.29,0.63],[635.3,8.13],[635.31,14.41]]]
["binance-futures","BNBUSDT",1746811243473,[[635.46,31.13],[635.45,0.59],[635.43,0.32],[635.42,8.83],[635.41,15.98]],[[635.47,1.7],[635.5,0.01],[635.52,3.0],[635.53,10.73],[635.54,11.36]]]
["binance-futures","BNBUSDT",1746811297662,[[635.35,19.01],[635.34,0.01],[635.33,0.13],[635.31,0.04],[635.3,1.38]],[[635.36,25.61],[635.37,7.74],[635.38,2.69],[635.39,0.16],[635.4,15.45]]]
["binance-futures","BNBUSDT",1746811345126,[[635.94,35.25],[635.93,0.3],[635.9,4.13],[635.89,11.41],[635.88,5.16]],[[635.95,7.72],[635.96,0.64],[635.97,0.36],[635.98,1.11],[635.99,25.53]]]
["binance-futures","BNBUSDT",1746811387006,[[635.39,6.89],[635.38,30.94],[635.37,0.04],[635.36,0.01],[635.35,0.03]],[[635.4,55.16],[635.41,18.13],[635.42,2.43],[635.43,0.62],[635.44,3.66]]]
["binance-futures","BNBUSDT",1746811407751,[[635.88,9.71],[635.85,2.87],[635.84,2.86],[635.83,2.43],[635.82,3.92]],[[635.89,34.81],[635.9,17.03],[635.91,6.34],[635.92,10.18],[635.93,8.73]]]
["binance-futures","BNBUSDT",1746811442215,[[635.28,11.2],[635.27,0.91],[635.26,2.67],[635.25,0.03],[635.24,4.33]],[[635.29,31.49],[635.3,2.68],[635.31,0.16],[635.32,5.81],[635.33,0.44]]]
["binance-futures","BNBUSDT",1746811477210,[[635.7,57.86],[635.69,30.23],[635.68,2.66],[635.67,0.39],[635.66,8.21]],[[635.71,0.54],[635.72,3.43],[635.73,0.04],[635.74,2.91],[635.75,0.04]]]
["binance-futures","BNBUSDT",1746811551407,[[635.52,27.48],[635.5,2.66],[635.49,0.03],[635.48,2.68],[635.47,1.1]],[[635.53,9.05],[635.54,2.65],[635.55,1.13],[635.56,2.65],[635.59,0.79]]]
["binance-futures","BNBUSDT",1746811583242,[[635.44,37.11],[635.43,0.04],[635.42,2.8],[635.41,2.58],[635.4,3.21]],[[635.45,14.02],[635.46,2.52],[635.47,0.63],[635.48,0.01],[635.49,13.0]]]
["binance-futures","BNBUSDT",1746811614723,[[635.71,13.23],[635.7,0.16],[635.69,0.01],[635.68,2.66],[635.67,1.61]],[[635.72,56.8],[635.73,13.42],[635.74,12.91],[635.75,3.14],[635.76,6.47]]]
["binance-futures","BNBUSDT",1746811708060,[[635.32,29.31],[635.31,0.01],[635.3,3.99],[635.29,0.87],[635.28,6.2]],[[635.33,24.08],[635.34,9.46],[635.35,0.31],[635.36,4.23],[635.37,1.45]]]
["binance-futures","BNBUSDT",1746811728549,[[635.36,1.63],[635.35,0.79],[635.33,0.01],[635.32,3.15],[635.29,0.89]],[[635.37,36.5],[635.38,2.57],[635.39,0.48],[635.4,10.37],[635.41,2.5]]]
["binance-futures","BNBUSDT",1746811801943,[[635.65,43.67],[635.63,0.6],[635.62,0.16],[635.61,1.0]],[[635.66,20.9],[635.67,0.03],[635.68,4.86],[635.7,3.77],[635.75,0.07]]]
["binance-futures","BNBUSDT",1746811850695,[[635.53,33.75],[635.52,1.74],[635.51,1.05],[635.5,3.79],[635.49,4.76]],[[635.54,19.23],[635.55,0.27],[635.56,0.01],[635.57,0.01],[635.58,4.96]]]
["binance-futures","BNBUSDT",1746811901807,[[635.66,31.67],[635.63,1.93],[635.62,2.18],[635.61,6.52],[635.6,7.13]],[[635.67,11.46],[635.68,2.75],[635.7,6.06],[635.71,13.16],[635.72,2.9]]]
["binance-futures","BNBUSDT",1746811924348,[[635.64,19.98],[635.63,0.04],[635.62,7.88],[635.61,1.45],[635.6,0.81]],[[635.65,21.81],[635.66,2.65],[635.67,0.01],[635.68,4.55],[635.69,8.47]]]
["binance-futures","BNBUSDT",1746811972055,[[635.43,1.12],[635.4,0.04],[635.39,0.01],[635.38,2.57],[635.37,7.03]],[[635.44,33.66],[635.45,5.77],[635.46,3.14],[635.47,5.29],[635.48,4.0]]]
["binance-futures","BNBUSDT",1746812007290,[[635.55,43.36],[635.54,55.68],[635.53,21.48],[635.52,21.84],[635.51,23.71]],[[635.56,0.29],[635.57,0.05],[635.58,0.01],[635.59,0.01],[635.6,0.04]]]
["binance-futures","BNBUSDT",1746812095769,[[635.66,28.34],[635.65,1.07],[635.64,0.63],[635.63,2.25],[635.62,4.17]],[[635.67,29.02],[635.68,2.78],[635.7,3.86],[635.71,0.65],[635.72,2.95]]]
["binance-futures","BNBUSDT",1746812143539,[[635.59,9.57],[635.58,3.27],[635.56,4.72],[635.55,0.04],[635.54,7.82]],[[635.6,52.18],[635.61,11.75],[635.62,12.93],[635.63,10.13],[635.64,6.04]]]
["binance-futures","BNBUSDT",1746812158748,[[635.72,50.76],[635.71,21.22],[635.7,21.89],[635.69,1.7],[635.68,3.3]],[[635.73,10.21],[635.74,2.62],[635.76,3.13],[635.77,0.64],[635.79,0.46]]]
["binance-futures","BNBUSDT",1746812204214,[[635.77,30.47],[635.76,4.87],[635.75,5.76],[635.74,6.06],[635.73,6.55]],[[635.78,27.85],[635.79,0.8],[635.8,0.1],[635.81,0.01],[635.82,6.95]]]
["binance-futures","BNBUSDT",1746812277989,[[636.01,80.77],[636.0,21.87],[635.99,5.19],[635.98,3.56],[635.97,18.12]],[[636.02,0.34],[636.04,0.07],[636.05,3.15],[636.06,3.15],[636.07,0.08]]]
["binance-futures","BNBUSDT",1746812333123,[[636.1,7.79],[636.08,3.68],[636.06,4.05],[636.05,0.32],[635.97,2.9]],[[636.11,37.35],[636.12,4.55],[636.13,0.64],[636.15,2.09],[636.17,0.1]]]
["binance-futures","BNBUSDT",1746812393104,[[635.76,34.99],[635.75,0.05],[635.74,13.02],[635.73,0.65],[635.72,5.76]],[[635.77,23.75],[635.78,3.85],[635.79,2.01],[635.8,4.68],[635.81,3.2]]]
["binance-futures","BNBUSDT",1746812401953,[[635.72,50.17],[635.71,3.2],[635.7,11.83],[635.69,9.25],[635.68,4.08]],[[635.73,12.28],[635.75,0.2],[635.77,5.88],[635.79,1.83],[635.8,3.76]]]
["binance-futures","BNBUSDT",1746812469270,[[635.9,18.98],[635.88,5.85],[635.87,1.41],[635.86,3.71],[635.85,8.75]],[[635.91,53.84],[635.92,3.39],[635.93,1.42],[635.94,4.03],[635.95,3.44]]]
["binance-futures","BNBUSDT",1746812519718,[[635.78,12.35],[635.77,0.02],[635.76,3.97],[635.75,5.3],[635.74,3.85]],[[635.79,29.84],[635.8,9.58],[635.81,9.67],[635.82,14.31],[635.83,3.7]]]
["binance-futures","BNBUSDT",1746812556747,[[635.8,3.17],[635.79,0.02],[635.78,0.07],[635.77,1.99],[635.76,4.35]],[[635.81,37.54],[635.82,3.84],[635.83,0.64],[635.84,11.16],[635.85,2.68]]]
["binance-futures","BNBUSDT",1746812653495,[[635.86,5.74],[635.85,0.01],[635.84,3.73],[635.82,4.44],[635.75,4.72]],[[635.87,77.24],[635.88,39.2],[635.89,9.96],[635.9,3.73],[635.91,3.87]]]
["binance-futures","BNBUSDT",1746812702530,[[635.61,23.54],[635.6,4.36],[635.59,3.31],[635.58,6.9],[635.57,3.9]],[[635.62,15.11],[635.64,3.71],[635.65,2.4],[635.66,3.71],[635.71,10.19]]]
["binance-futures","BNBUSDT",1746812722955,[[635.82,42.52],[635.81,16.92],[635.8,13.69],[635.79,24.11],[635.78,12.09]],[[635.83,0.04],[635.84,1.04],[635.85,0.87],[635.86,0.29],[635.87,14.46]]]
["binance-futures","BNBUSDT",1746812790770,[[635.98,72.83],[635.97,10.7],[635.96,7.52],[635.95,9.93],[635.94,41.81]],[[635.99,21.97],[636.0,6.06],[636.01,0.05],[636.02,0.84],[636.03,0.09]]]
["binance-futures","BNBUSDT",1746812840464,[[636.23,76.5],[636.22,45.0],[636.21,6.34],[636.2,13.19],[636.19,17.71]],[[636.24,16.51],[636.25,13.57],[636.26,0.84],[636.27,1.91],[636.28,10.37]]]
["binance-futures","BNBUSDT",1746812887717,[[636.65,13.9],[636.64,1.23],[636.63,0.94],[636.62,0.04],[636.61,0.67]],[[636.66,40.78],[636.67,0.72],[636.68,4.42],[636.69,3.57],[636.7,12.23]]]
["binance-futures","BNBUSDT",1746812937346,[[636.81,27.21],[636.8,3.52],[636.79,0.63],[636.78,6.48],[636.77,0.02]],[[636.82,12.5],[636.83,0.67],[636.84,3.51],[636.85,0.01],[636.86,3.51]]]
["binance-futures","BNBUSDT",1746812945195,[[636.91,55.74],[636.9,37.75],[636.89,6.54],[636.88,13.64],[636.87,22.31]],[[636.92,1.29],[636.93,0.13],[636.94,0.16],[636.95,3.94],[636.96,0.23]]]
["binance-futures","BNBUSDT",1746813026956,[[636.73,30.97],[636.72,6.58],[636.71,17.12],[636.7,10.29],[636.69,2.05]],[[636.74,9.67],[636.75,2.96],[636.77,7.65],[636.79,1.77],[636.8,30.36]]]
["binance-futures","BNBUSDT",1746813052821,[[636.24,13.31],[636.22,4.73],[636.21,0.22],[636.2,4.3],[636.19,7.01]],[[636.25,47.3],[636.26,20.18],[636.27,4.76],[636.28,4.41],[636.29,0.79]]]
["binance-futures","BNBUSDT",1746813081042,[[636.25,35.87],[636.24,33.44],[636.23,2.8],[636.22,1.53],[636.21,26.57]],[[636.26,23.03],[636.27,0.01],[636.28,4.82],[636.29,0.05],[636.3,4.07]]]
["binance-futures","BNBUSDT",1746813167140,[[636.19,10.28],[636.18,0.01],[636.16,5.09],[636.15,0.47],[636.14,4.46]],[[636.2,59.52],[636.21,2.51],[636.22,6.77],[636.23,2.24],[636.24,10.21]]]
["binance-futures","BNBUSDT",1746813218124,[[636.33,39.75],[636.32,2.16],[636.31,0.79],[636.3,4.48],[636.29,1.36]],[[636.34,4.08],[636.35,0.05],[636.36,0.19],[636.37,0.01],[636.38,3.82]]]
["binance-futures","BNBUSDT",1746813244969,[[636.3,18.87],[636.29,0.11],[636.27,0.15],[636.26,4.21],[636.25,9.28]],[[636.31,33.64],[636.32,3.65],[636.33,1.44],[636.34,4.23],[636.35,1.44]]]
["binance-futures","BNBUSDT",1746813303668,[[636.1,23.65],[636.09,3.27],[636.08,50.22],[636.07,0.64],[636.06,7.54]],[[636.11,18.22],[636.13,2.4],[636.14,4.76],[636.15,9.81],[636.16,5.22]]]
["binance-futures","BNBUSDT",1746813365375,[[636.08,67.72],[636.07,11.71],[636.06,3.88],[636.05,0.96],[636.04,5.52]],[[636.09,19.52],[636.1,1.39],[636.13,0.02],[636.14,3.44],[636.15,1.99]]]
["binance-futures","BNBUSDT",1746813391911,[[636.12,9.1],[636.1,0.01],[636.09,12.07],[636.08,7.61],[636.07,8.52]],[[636.13,11.09],[636.14,3.61],[636.15,0.33],[636.16,0.03],[636.17,1.59]]]
["binance-futures","BNBUSDT",1746813432765,[[636.08,36.31],[636.07,16.67],[636.06,2.81],[636.05,2.3],[636.04,11.49]],[[636.09,8.79],[636.1,0.22],[636.11,0.01],[636.12,3.26],[636.13,0.02]]]
["binance-futures","BNBUSDT",1746813495023,[[636.22,37.9],[636.21,0.08],[636.2,0.02],[636.19,5.97],[636.18,3.9]],[[636.23,26.27],[636.24,3.03],[636.25,0.01],[636.26,2.98],[636.27,0.02]]]
["binance-futures","BNBUSDT",1746813534483,[[636.22,19.28],[636.21,0.41],[636.2,3.27],[636.19,5.44],[636.18,3.91]],[[636.23,48.53],[636.24,9.39],[636.25,3.15],[636.26,3.43],[636.27,12.14]]]
["binance-futures","BNBUSDT",1746813617040,[[636.16,9.51],[636.15,3.91],[636.13,0.73],[636.1,8.8],[636.09,27.82]],[[636.17,22.2],[636.18,11.91],[636.19,8.56],[636.2,4.83],[636.21,1.86]]]
["binance-futures","BNBUSDT",1746813647091,[[636.1,21.65],[636.09,0.48],[636.08,3.78],[636.07,21.51],[636.06,0.66]],[[636.11,48.56],[636.12,8.28],[636.13,15.08],[636.14,7.33],[636.15,8.09]]]
["binance-futures","BNBUSDT",1746813684475,[[635.87,2.29],[635.86,0.01],[635.85,0.02],[635.84,3.59],[635.83,1.43]],[[635.88,63.67],[635.89,15.76],[635.9,3.59],[635.91,4.31],[635.92,7.31]]]
["binance-futures","BNBUSDT",1746813764402,[[635.7,7.35],[635.69,0.16],[635.68,3.94],[635.67,1.1],[635.66,9.05]],[[635.71,40.42],[635.72,19.69],[635.73,8.04],[635.74,4.49],[635.75,2.47]]]
["binance-futures","BNBUSDT",1746813784692,[[635.87,13.72],[635.86,3.28],[635.84,4.03],[635.83,0.64],[635.82,15.05]],[[635.88,35.25],[635.89,0.72],[635.9,3.24],[635.91,2.33],[635.92,8.48]]]
["binance-futures","BNBUSDT",1746813841661,[[636.27,15.33],[636.26,3.24],[636.25,0.65],[636.24,4.94],[636.23,5.13]],[[636.28,25.79],[636.29,1.69],[636.3,10.49],[636.31,0.64],[636.33,0.02]]]
["binance-futures","BNBUSDT",1746813897839,[[635.71,15.55],[635.7,3.7],[635.69,8.25],[635.68,3.37],[635.67,4.29]],[[635.72,12.89],[635.73,0.01],[635.75,0.04],[635.76,5.86],[635.77,0.63]]]
["binance-futures","BNBUSDT",1746813916213,[[635.92,13.18],[635.91,6.65],[635.9,6.59],[635.89,4.33],[635.88,4.48]],[[635.93,37.31],[635.94,3.14],[635.95,0.26],[635.96,3.13],[635.97,2.64]]]
["binance-futures","BNBUSDT",1746813965019,[[636.08,5.99],[636.07,0.02],[636.06,3.07],[636.05,0.79],[636.04,3.68]],[[636.09,38.56],[636.1,3.07],[636.12,3.8],[636.13,3.25],[636.14,9.5]]]
["binance-futures","BNBUSDT",1746814021624,[[636.24,37.69],[636.23,43.25],[636.22,1.03],[636.21,6.18],[636.2,14.48]],[[636.25,0.27],[636.26,0.01],[636.28,0.02],[636.29,0.21],[636.3,1.98]]]
["binance-futures","BNBUSDT",1746814055633,[[636.31,23.85],[636.3,3.72],[636.29,4.02],[636.28,12.56],[636.27,13.39]],[[636.32,3.4],[636.34,3.06],[636.35,4.03],[636.36,6.62],[636.37,8.22]]]
["binance-futures","BNBUSDT",1746814146503,[[636.44,11.44],[636.43,16.34],[636.42,3.84],[636.41,1.1],[636.4,5.38]],[[636.45,28.28],[636.46,7.05],[636.47,12.25],[636.48,7.87],[636.49,10.92]]]
["binance-futures","BNBUSDT",1746814194672,[[636.1,14.94],[636.09,0.01],[636.08,3.54],[636.07,0.66],[636.06,7.15]],[[636.11,17.61],[636.12,3.53],[636.15,3.72],[636.16,3.54],[636.21,3.05]]]
["binance-futures","BNBUSDT",1746814214207,[[636.14,29.05],[636.12,3.37],[636.11,0.31],[636.1,7.29],[636.09,3.42]],[[636.15,76.07],[636.16,10.3],[636.17,2.36],[636.18,9.78],[636.19,0.7]]]
["binance-futures","BNBUSDT",1746814312672,[[636.4,42.33],[636.39,23.1],[636.38,21.23],[636.37,14.56],[636.36,20.87]],[[636.41,0.4],[636.42,0.88],[636.43,0.12],[636.44,0.01],[636.45,1.96]]]
["binance-futures","BNBUSDT",1746814343514,[[636.44,50.59],[636.43,9.93],[636.42,3.82],[636.41,0.04],[636.4,9.81]],[[636.45,14.8],[636.48,0.02],[636.49,15.29],[636.5,42.0],[636.51,0.03]]]
["binance-futures","BNBUSDT",1746814411524,[[636.19,25.0],[636.18,4.31],[636.17,1.7],[636.16,11.57],[636.15,21.45]],[[636.2,6.92],[636.21,1.0],[636.22,3.68],[636.24,5.38],[636.27,2.35]]]
["binance-futures","BNBUSDT",1746814479057,[[636.14,9.67],[636.12,3.5],[636.1,5.24],[636.09,0.07],[636.08,6.09]],[[636.15,51.42],[636.16,3.49],[636.17,1.83],[636.18,18.99],[636.19,2.96]]]
["binance-futures","BNBUSDT",1746814505242,[[635.8,44.31],[635.79,10.85],[635.78,0.03],[635.77,4.32],[635.76,8.68]],[[635.81,44.43],[635.84,3.84],[635.85,3.15],[635.86,4.0],[635.88,7.84]]]
["binance-futures","BNBUSDT",1746814553822,[[636.07,11.42],[636.06,0.17],[636.04,3.83],[636.03,0.25],[636.02,3.84]],[[636.08,67.85],[636.09,10.04],[636.1,26.41],[636.11,9.81],[636.12,11.47]]]
["binance-futures","BNBUSDT",1746814616494,[[636.1,0.22],[636.09,0.01],[636.08,1.78],[636.05,0.01],[636.04,0.02]],[[636.11,110.72],[636.12,8.88],[636.13,18.67],[636.14,10.76],[636.15,9.86]]]
["binance-futures","BNBUSDT",1746814647178,[[635.54,15.65],[635.53,0.64],[635.52,7.23],[635.51,0.16],[635.5,3.11]],[[635.55,58.88],[635.56,32.4],[635.58,42.52],[635.59,23.66],[635.6,5.37]]]
["binance-futures","BNBUSDT",1746814711640,[[635.53,26.86],[635.52,8.24],[635.51,4.36],[635.5,13.52],[635.49,6.17]],[[635.54,31.87],[635.55,0.01],[635.56,4.87],[635.57,0.62],[635.58,4.22]]]
["binance-futures","BNBUSDT",1746814752639,[[635.99,49.17],[635.98,14.7],[635.97,3.13],[635.96,11.58],[635.95,27.87]],[[636.0,15.3],[636.01,0.42],[636.02,0.34],[636.03,0.2],[636.04,2.97]]]
["binance-futures","BNBUSDT",1746814780434,[[636.07,24.48],[636.05,0.45],[636.04,5.41],[636.03,17.2],[636.02,0.16]],[[636.08,30.25],[636.09,0.05],[636.1,6.4],[636.11,15.03],[636.12,10.16]]]
["binance-futures","BNBUSDT",1746814837549,[[636.37,14.01],[636.36,3.08],[636.35,3.11],[636.34,6.93],[636.33,9.5]],[[636.38,20.19],[636.39,4.82],[636.41,16.13],[636.42,9.0],[636.43,15.67]]]
["binance-futures","BNBUSDT",1746814899135,[[636.57,61.25],[636.56,2.02],[636.55,10.42],[636.54,5.92],[636.53,3.55]],[[636.58,1.58],[636.59,0.01],[636.6,3.47],[636.63,0.28],[636.65,0.11]]]
["binance-futures","BNBUSDT",1746814952319,[[635.93,10.26],[635.91,1.14],[635.9,0.05],[635.89,2.06],[635.88,4.19]],[[635.94,43.04],[635.95,0.63],[635.96,0.16],[635.97,2.89],[635.98,4.46]]]
["binance-futures","BNBUSDT",1746815021012,[[635.87,11.37],[635.84,4.04],[635.83,19.45],[635.82,3.79],[635.79,2.72]],[[635.88,15.88],[635.89,0.63],[635.9,3.41],[635.91,2.76],[635.92,3.23]]]
["binance-futures","BNBUSDT",1746815046239,[[635.97,1.28],[635.96,13.26],[635.95,0.01],[635.94,0.04],[635.93,3.16]],[[635.98,79.01],[635.99,24.13],[636.0,13.13],[636.01,16.81],[636.02,17.27]]]
["binance-futures","BNBUSDT",1746815103165,[[635.72,8.57],[635.71,0.32],[635.7,3.14],[635.67,5.1],[635.63,0.04]],[[635.73,53.82],[635.74,10.06],[635.75,10.76],[635.76,6.18],[635.77,13.11]]]
["binance-futures","BNBUSDT",1746815172446,[[635.94,0.04],[635.93,1.66],[635.92,0.03],[635.91,0.43],[635.86,0.01]],[[635.95,84.11],[635.96,77.6],[635.97,42.01],[635.98,6.83],[635.99,2.82]]]
["binance-futures","BNBUSDT",1746815205702,[[635.84,8.8],[635.82,3.28],[635.81,0.02],[635.76,3.45],[635.73,9.33]],[[635.85,65.24],[635.86,15.25],[635.87,12.16],[635.88,6.96],[635.89,0.79]]]
["binance-futures","BNBUSDT",1746815310052,[[635.69,28.67],[635.68,0.19],[635.67,0.01],[635.66,0.04],[635.65,2.02]],[[635.7,19.14],[635.71,0.63],[635.72,2.74],[635.74,2.91],[635.75,2.52]]]
["binance-futures","BNBUSDT",1746815365367,[[635.84,2.81],[635.82,0.08],[635.81,7.95],[635.8,0.01],[635.76,1.89]],[[635.85,38.0],[635.86,4.74],[635.87,3.52],[635.88,16.34],[635.89,6.58]]]
["binance-futures","BNBUSDT",1746815396930,[[635.78,12.79],[635.77,0.01],[635.76,5.2],[635.75,3.16],[635.74,5.66]],[[635.79,17.62],[635.8,4.42],[635.81,0.65],[635.82,3.76],[635.83,0.65]]]
["binance-futures","BNBUSDT",1746815455484,[[635.81,0.3],[635.8,0.01],[635.77,1.67],[635.76,3.14],[634.92,28.37]],[[635.82,31.1],[635.83,2.76],[635.84,3.17],[635.85,12.65],[635.86,4.57]]]
["binance-futures","BNBUSDT",1746815522385,[[636.21,20.83],[636.2,5.85],[636.19,0.64],[636.18,6.37],[636.17,1.14]],[[636.22,7.33],[636.23,2.57],[636.24,10.67],[636.25,1.81],[636.26,2.75]]]
["binance-futures","BNBUSDT",1746815544766,[[635.91,1.61],[635.9,0.02],[635.88,2.45],[635.87,1.31],[635.82,2.53]],[[635.92,29.01],[635.93,0.16],[635.94,10.66],[635.95,14.34],[635.96,12.37]]]
["binance-futures","BNBUSDT",1746815589387,[[636.06,1.03],[636.05,0.01],[636.02,2.86],[636.01,0.03],[635.96,7.53]],[[636.07,45.95],[636.08,8.75],[636.09,8.25],[636.1,6.44],[636.11,4.65]]]
["binance-futures","BNBUSDT",1746815667145,[[636.21,56.75],[636.2,11.07],[636.19,1.72],[636.18,19.05],[636.17,4.07]],[[636.22,21.35],[636.23,0.25],[636.24,3.62],[636.26,3.02],[636.27,2.17]]]
["binance-futures","BNBUSDT",1746815721148,[[636.12,0.57],[636.11,0.01],[636.1,0.02],[636.09,0.79],[636.08,3.17]],[[636.13,67.97],[636.14,24.5],[636.15,12.26],[636.16,3.12],[636.17,10.86]]]
["binance-futures","BNBUSDT",1746815783254,[[635.72,30.33],[635.71,6.45],[635.7,21.75],[635.69,2.15],[635.68,16.54]],[[635.73,22.35],[635.74,3.61],[635.75,0.01],[635.76,4.25],[635.77,0.64]]]
["binance-futures","BNBUSDT",1746815835188,[[635.88,0.67],[635.87,1.12],[635.86,17.35],[635.85,0.22],[635.84,1.25]],[[635.89,33.48],[635.9,12.52],[635.91,7.41],[635.92,23.92],[635.93,12.77]]]
["binance-futures","BNBUSDT",1746815861936,[[635.96,13.22],[635.95,47.21],[635.94,72.52],[635.93,22.42],[635.92,4.05]],[[635.97,0.01],[635.98,3.61],[635.99,0.03],[636.01,2.48],[636.06,8.55]]]
["binance-futures","BNBUSDT",1746815959924,[[635.78,0.55],[635.77,0.03],[635.76,0.03],[635.75,0.04],[635.69,0.09]],[[635.79,47.92],[635.8,24.28],[635.81,0.17],[635.82,15.91],[635.83,14.98]]]
["binance-futures","BNBUSDT",1746815989486,[[635.88,0.63],[635.86,0.01],[635.85,2.5],[635.84,5.24],[635.83,0.63]],[[635.89,49.82],[635.9,18.47],[635.92,9.68],[635.93,12.9],[635.94,12.64]]]
["binance-futures","BNBUSDT",1746816052140,[[636.17,19.05],[636.16,1.24],[636.15,2.01],[636.14,4.33],[636.13,1.65]],[[636.18,37.35],[636.19,0.63],[636.2,5.65],[636.21,1.81],[636.22,4.33]]]
["binance-futures","BNBUSDT",1746816121241,[[636.0,4.89],[635.99,0.24],[635.98,17.92],[635.97,0.09],[635.96,4.12]],[[636.01,28.39],[636.02,6.72],[636.03,4.31],[636.04,4.89],[636.05,1.02]]]
["binance-futures","BNBUSDT",1746816139710,[[636.04,9.51],[636.03,0.07],[636.02,4.1],[636.01,3.22],[636.0,9.93]],[[636.05,44.54],[636.06,4.77],[636.07,0.64],[636.08,5.22],[636.09,5.57]]]
["binance-futures","BNBUSDT",1746816193568,[[635.95,7.12],[635.94,6.01],[635.93,0.02],[635.92,0.35],[635.91,3.7]],[[635.96,40.82],[635.98,2.82],[635.99,16.65],[636.0,8.43],[636.01,1.63]]]
["binance-futures","BNBUSDT",1746816286985,[[635.92,40.71],[635.91,10.51],[635.9,7.89],[635.89,0.69],[635.88,0.82]],[[635.93,23.09],[635.94,5.17],[635.95,4.19],[635.96,6.4],[635.97,12.24]]]
["binance-futures","BNBUSDT",1746816322575,[[635.85,11.61],[635.84,0.29],[635.82,2.45],[635.81,2.45],[635.8,5.51]],[[635.86,41.98],[635.87,3.81],[635.88,4.73],[635.89,0.64],[635.9,5.05]]]
["binance-futures","BNBUSDT",1746816354646,[[636.06,62.35],[636.05,1.35],[636.04,0.17],[636.03,7.29],[636.02,13.43]],[[636.07,5.79],[636.08,3.97],[636.09,0.15],[636.1,4.16],[636.12,2.68]]]
["binance-futures","BNBUSDT",1746816446240,[[636.65,3.35],[636.64,6.71],[636.63,0.33],[636.62,1.5],[636.61,0.78]],[[636.66,41.65],[636.67,2.55],[636.68,5.83],[636.69,22.52],[636.7,11.66]]]
["binance-futures","BNBUSDT",1746816457910,[[636.73,25.87],[636.72,0.02],[636.71,6.46],[636.7,0.01],[636.69,5.76]],[[636.74,39.36],[636.75,1.16],[636.76,3.0],[636.77,12.72],[636.78,9.51]]]
["binance-futures","BNBUSDT",1746816555909,[[636.56,23.34],[636.55,8.71],[636.54,0.65],[636.53,1.75],[636.52,7.24]],[[636.57,19.2],[636.58,5.01],[636.6,2.47],[636.61,4.04],[636.62,4.98]]]
["binance-futures","BNBUSDT",1746816591862,[[636.56,0.05],[636.55,0.5],[636.54,4.5],[636.51,0.03],[636.5,2.58]],[[636.57,50.95],[636.58,4.43],[636.59,21.66],[636.6,29.74],[636.61,5.96]]]
["binance-futures","BNBUSDT",1746816657967,[[636.71,45.67],[636.7,5.76],[636.69,22.33],[636.68,27.96],[636.67,4.99]],[[636.72,4.4],[636.73,0.67],[636.74,7.62],[636.75,2.69],[636.76,10.41]]]
["binance-futures","BNBUSDT",1746816725027,[[636.23,20.21],[636.22,4.7],[636.21,4.99],[636.2,16.38],[636.19,8.66]],[[636.24,24.86],[636.25,0.64],[636.26,4.7],[636.27,5.15],[636.28,4.75]]]
["binance-futures","BNBUSDT",1746816745047,[[636.29,8.51],[636.28,0.07],[636.27,0.02],[636.25,0.06],[636.24,4.71]],[[636.3,85.68],[636.31,13.54],[636.32,26.45],[636.33,3.57],[636.34,4.7]]]
["binance-futures","BNBUSDT",1746816802022,[[636.09,22.38],[636.08,5.7],[636.07,0.31],[636.06,7.93],[636.05,3.72]],[[636.1,38.12],[636.11,0.01],[636.12,7.38],[636.13,3.35],[636.14,9.1]]]
["binance-futures","BNBUSDT",1746816896215,[[636.09,43.72],[636.08,6.51],[636.07,5.0],[636.06,15.18],[636.05,6.23]],[[636.1,2.94],[636.11,0.14],[636.12,0.01],[636.13,0.64],[636.14,4.7]]]
["binance-futures","BNBUSDT",1746816939540,[[636.09,15.86],[636.08,7.56],[636.07,5.13],[636.06,5.5],[636.05,5.95]],[[636.1,25.03],[636.11,4.38],[636.12,8.64],[636.13,4.18],[636.14,4.69]]]
["binance-futures","BNBUSDT",1746816985135,[[636.04,30.55],[636.03,1.97],[636.02,4.74],[636.01,0.65],[636.0,6.45]],[[636.05,32.72],[636.06,10.91],[636.07,2.47],[636.08,6.46],[636.09,8.06]]]
["binance-futures","BNBUSDT",1746817007567,[[636.21,49.9],[636.2,10.82],[636.19,12.9],[636.18,18.42],[636.17,11.28]],[[636.22,17.62],[636.23,2.39],[636.24,5.44],[636.25,1.85],[636.26,8.03]]]
["binance-futures","BNBUSDT",1746817080746,[[636.0,19.04],[635.99,2.95],[635.98,4.91],[635.97,13.63],[635.96,13.27]],[[636.01,26.26],[636.02,8.4],[636.03,3.91],[636.04,9.19],[636.05,3.12]]]
["binance-futures","BNBUSDT",1746817153507,[[635.99,33.41],[635.98,10.19],[635.97,0.03],[635.96,4.67],[635.95,16.02]],[[636.0,9.7],[636.01,0.04],[636.02,4.48],[636.03,2.74],[636.04,4.68]]]
["binance-futures","BNBUSDT",1746817223233,[[636.16,50.3],[636.15,28.88],[636.14,17.9],[636.13,7.85],[636.12,19.98]],[[636.17,0.34],[636.18,0.18],[636.19,0.19],[636.2,0.48],[636.21,3.09]]]
["binance-futures","BNBUSDT",1746817276112,[[636.21,43.93],[636.2,23.51],[636.19,16.03],[636.18,19.11],[636.17,22.05]],[[636.22,9.81],[636.24,1.4],[636.25,3.36],[636.26,3.05],[636.27,5.31]]]
["binance-futures","BNBUSDT",1746817352539,[[636.27,18.0],[636.26,4.96],[636.25,1.88],[636.24,8.8],[636.23,3.59]],[[636.28,25.01],[636.29,5.01],[636.3,5.62],[636.31,12.22],[636.32,8.93]]]
["binance-futures","BNBUSDT",1746817369652,[[636.26,84.58],[636.25,67.54],[636.24,22.14],[636.23,6.33],[636.22,7.7]],[[636.27,5.19],[636.28,4.0],[636.29,0.05],[636.3,5.86],[636.32,4.59]]]
["binance-futures","BNBUSDT",1746817422435,[[636.49,65.44],[636.48,17.67],[636.47,10.81],[636.46,22.53],[636.45,4.4]],[[636.5,3.42],[636.52,4.65],[636.53,1.54],[636.54,8.41],[636.6,5.55]]]
["binance-futures","BNBUSDT",1746817510120,[[636.69,51.62],[636.68,12.7],[636.67,0.64],[636.66,11.72],[636.65,8.53]],[[636.7,1.65],[636.71,0.01],[636.72,0.17],[636.73,1.19],[636.74,4.25]]]
["binance-futures","BNBUSDT",1746817554265,[[636.64,27.16],[636.62,8.43],[636.61,9.39],[636.6,13.86],[636.59,3.18]],[[636.65,18.36],[636.66,2.76],[636.67,0.63],[636.68,4.63],[636.69,12.8]]]
["binance-futures","BNBUSDT",1746817600081,[[636.68,17.86],[636.67,1.78],[636.66,4.61],[636.65,0.01],[636.64,7.55]],[[636.69,6.55],[636.7,10.19],[636.72,4.11],[636.73,4.85],[636.74,6.18]]]
["binance-futures","BNBUSDT",1746817625586,[[636.56,14.37],[636.55,12.73],[636.54,12.95],[636.53,0.15],[636.52,6.39]],[[636.57,11.3],[636.6,1.64],[636.61,5.42],[636.62,5.99],[636.63,20.16]]]
["binance-futures","BNBUSDT",1746817684509,[[636.89,15.96],[636.88,6.41],[636.87,1.95],[636.86,5.29],[636.81,21.19]],[[636.9,29.2],[636.91,0.64],[636.92,7.3],[636.93,9.6],[636.94,6.97]]]
["binance-futures","BNBUSDT",1746817746534,[[636.99,39.57],[636.98,15.62],[636.97,4.94],[636.96,15.88],[636.95,4.01]],[[637.0,41.04],[637.01,3.66],[637.02,1.09],[637.03,2.01],[637.04,0.43]]]
["binance-futures","BNBUSDT",1746817815360,[[636.76,22.29],[636.75,7.69],[636.74,4.36],[636.73,0.8],[636.72,13.37]],[[636.77,29.15],[636.78,4.88],[636.79,4.38],[636.8,1.67],[636.81,7.47]]]
["binance-futures","BNBUSDT",1746817835239,[[636.75,6.07],[636.74,4.36],[636.69,9.72],[636.68,7.57],[636.6,6.83]],[[636.76,40.48],[636.77,27.77],[636.78,7.4],[636.79,12.72],[636.8,5.6]]]
["binance-futures","BNBUSDT",1746817888249,[[636.64,26.31],[636.63,3.26],[636.62,8.72],[636.61,3.1],[636.6,14.22]],[[636.65,17.48],[636.68,0.01],[636.69,2.67],[636.71,0.19],[636.74,16.48]]]
["binance-futures","BNBUSDT",1746817950768,[[636.39,34.45],[636.38,8.11],[636.37,0.64],[636.36,5.51],[636.35,2.01]],[[636.4,7.13],[636.41,0.04],[636.42,0.33],[636.43,1.08],[636.44,5.7]]]
["binance-futures","BNBUSDT",1746817995456,[[636.17,30.82],[636.16,24.66],[636.15,0.46],[636.14,0.17],[636.13,0.65]],[[636.18,6.5],[636.2,0.02],[636.21,3.91],[636.22,4.84],[636.23,1.08]]]
["binance-futures","BNBUSDT",1746818023391,[[636.25,55.35],[636.24,15.37],[636.23,9.62],[636.22,4.73],[636.21,2.75]],[[636.26,6.8],[636.27,2.52],[636.28,4.7],[636.29,4.26],[636.3,10.33]]]
["binance-futures","BNBUSDT",1746818110088,[[635.98,35.96],[635.97,8.59],[635.96,8.27],[635.95,4.17],[635.94,18.25]],[[635.99,2.9],[636.0,10.18],[636.01,4.64],[636.02,5.95],[636.03,10.2]]]
["binance-futures","BNBUSDT",1746818138721,[[635.16,12.21],[635.14,5.29],[635.12,5.29],[635.07,9.23],[635.06,12.39]],[[635.17,27.42],[635.18,5.69],[635.19,3.99],[635.2,5.32],[635.22,9.9]]]
["binance-futures","BNBUSDT",1746818161034,[[635.3,29.39],[635.29,8.35],[635.28,5.4],[635.26,4.77],[635.25,6.49]],[[635.31,3.36],[635.32,0.36],[635.33,0.01],[635.34,7.33],[635.35,7.9]]]
["binance-futures","BNBUSDT",1746818209726,[[635.7,24.68],[635.69,3.16],[635.68,5.47],[635.67,3.59],[635.66,4.92]],[[635.71,20.81],[635.72,4.76],[635.74,7.62],[635.75,12.48],[635.76,7.19]]]
["binance-futures","BNBUSDT",1746818259922,[[635.7,31.71],[635.68,7.9],[635.67,5.66],[635.66,6.1],[635.65,2.12]],[[635.71,18.02],[635.72,4.51],[635.73,6.73],[635.74,7.79],[635.75,5.21]]]
["binance-futures","BNBUSDT",1746818325919,[[636.16,82.51],[636.15,20.15],[636.14,14.08],[636.13,6.94],[636.12,15.73]],[[636.17,1.82],[636.18,0.01],[636.19,0.07],[636.21,0.05],[636.22,4.84]]]
["binance-futures","BNBUSDT",1746818342048,[[636.04,18.84],[636.03,2.16],[636.02,4.44],[636.01,1.7],[636.0,14.66]],[[636.05,16.95],[636.06,4.74],[636.07,0.01],[636.08,0.3],[636.09,0.02]]]
["binance-futures","BNBUSDT",1746818395639,[[635.96,12.3],[635.94,4.26],[635.93,0.01],[635.92,4.28],[635.91,3.65]],[[635.97,18.87],[635.98,4.4],[635.99,2.7],[636.0,15.39],[636.01,5.39]]]
["binance-futures","BNBUSDT",1746818471669,[[636.23,3.43],[636.22,0.03],[636.21,0.01],[636.2,16.48],[636.19,0.1]],[[636.24,27.82],[636.25,0.64],[636.26,1.81],[636.27,28.35],[636.28,8.75]]]
["binance-futures","BNBUSDT",1746818503182,[[635.44,41.08],[635.43,6.69],[635.42,7.94],[635.41,1.78],[635.4,8.06]],[[635.45,22.82],[635.48,4.03],[635.49,0.36],[635.5,7.2],[635.51,15.23]]]
["binance-futures","BNBUSDT",1746818522811,[[635.52,30.99],[635.51,0.05],[635.49,1.92],[635.48,4.11],[635.45,0.33]],[[635.53,15.4],[635.54,3.83],[635.56,3.83],[635.58,4.46],[635.59,2.6]]]
["binance-futures","BNBUSDT",1746818606549,[[635.84,9.23],[635.83,0.02],[635.82,4.05],[635.81,0.02],[635.73,3.42]],[[635.85,29.21],[635.86,7.79],[635.87,17.37],[635.88,4.65],[635.89,0.8]]]
["binance-futures","BNBUSDT",1746818650509,[[635.7,55.66],[635.69,12.71],[635.68,19.67],[635.67,9.4],[635.66,12.88]],[[635.71,11.31],[635.72,0.01],[635.73,0.78],[635.74,4.03],[635.76,6.97]]]
["binance-futures","BNBUSDT",1746818679770,[[635.77,22.28],[635.76,0.05],[635.75,0.12],[635.74,4.66],[635.73,2.35]],[[635.78,50.78],[635.79,27.48],[635.8,6.56],[635.81,3.47],[635.82,25.91]]]
["binance-futures","BNBUSDT",1746818743339,[[636.0,1.04],[635.99,0.03],[635.98,3.16],[635.97,0.01],[635.96,0.01]],[[636.01,57.94],[636.02,14.88],[636.03,4.21],[636.04,4.87],[636.05,0.02]]]
["binance-futures","BNBUSDT",1746818800695,[[635.86,2.74],[635.85,25.86],[635.84,0.08],[635.82,4.21],[635.81,2.4]],[[635.87,53.55],[635.88,4.84],[635.89,3.09],[635.9,1.46],[635.91,18.54]]]
["binance-futures","BNBUSDT",1746818867650,[[635.73,46.94],[635.72,25.08],[635.71,0.65],[635.7,7.21],[635.69,5.33]],[[635.74,9.0],[635.75,0.06],[635.76,0.21],[635.77,0.51],[635.78,5.32]]]
["binance-futures","BNBUSDT",1746818886789,[[635.87,43.9],[635.86,19.94],[635.85,9.74],[635.84,11.7],[635.83,11.27]],[[635.88,3.52],[635.89,1.96],[635.9,4.77],[635.92,4.67],[635.93,1.08]]]
["binance-futures","BNBUSDT",1746818949624,[[636.0,4.87],[635.99,9.87],[635.98,4.57],[635.97,1.9],[635.96,5.6]],[[636.01,50.38],[636.02,4.61],[636.03,2.36],[636.04,6.49],[636.05,6.9]]]
["binance-futures","BNBUSDT",1746819033287,[[635.97,14.04],[635.96,4.28],[635.94,2.54],[635.93,11.27],[635.92,4.85]],[[635.98,27.16],[635.99,1.75],[636.0,4.91],[636.01,0.64],[636.02,4.19]]]
["binance-futures","BNBUSDT",1746819077584,[[635.87,4.56],[635.86,7.11],[635.84,0.01],[635.83,2.27],[635.82,11.0]],[[635.88,27.57],[635.89,0.64],[635.9,4.1],[635.91,1.89],[635.92,5.02]]]
["binance-futures","BNBUSDT",1746819122645,[[636.08,0.47],[636.07,0.18],[636.04,1.72],[636.03,4.17],[635.99,2.7]],[[636.09,60.74],[636.1,30.97],[636.11,14.04],[636.12,19.03],[636.13,2.16]]]
["binance-futures","BNBUSDT",1746819148811,[[636.09,16.96],[636.08,4.13],[636.07,0.94],[636.06,4.77],[636.05,3.76]],[[636.1,27.07],[636.11,0.02],[636.12,0.74],[636.13,0.64],[636.14,4.13]]]
["binance-futures","BNBUSDT",1746819248158,[[635.78,22.44],[635.77,7.99],[635.76,4.31],[635.75,0.18],[635.74,10.02]],[[635.79,11.63],[635.8,4.33],[635.81,2.04],[635.82,9.1],[635.83,2.1]]]
["binance-futures","BNBUSDT",1746819281714,[[635.8,19.43],[635.79,0.02],[635.78,5.0],[635.77,0.64],[635.76,5.18]],[[635.81,28.98],[635.82,7.17],[635.83,2.41],[635.84,4.53],[635.85,14.65]]]
["binance-futures","BNBUSDT",1746819347493,[[635.85,25.24],[635.84,4.48],[635.83,0.63],[635.82,5.42],[635.81,2.01]],[[635.86,10.05],[635.87,0.05],[635.88,4.3],[635.89,0.64],[635.9,4.55]]]
["binance-futures","BNBUSDT",1746819383948,[[635.61,28.18],[635.6,4.71],[635.59,0.63],[635.58,5.34],[635.57,0.06]],[[635.62,18.51],[635.63,2.09],[635.64,4.51],[635.65,0.01],[635.66,4.68]]]
["binance-futures","BNBUSDT",1746819452589,[[635.88,20.99],[635.87,0.19],[635.86,4.05],[635.85,4.2],[635.84,10.87]],[[635.89,14.21],[635.9,4.26],[635.91,1.88],[635.92,4.83],[635.93,1.31]]]
["binance-futures","BNBUSDT",1746819467373,[[635.74,1.53],[635.73,0.06],[635.72,0.43],[635.71,0.22],[635.7,4.2]],[[635.75,68.67],[635.76,8.51],[635.77,13.53],[635.78,4.48],[635.79,11.92]]]
["binance-futures","BNBUSDT",1746819523417,[[635.65,2.53],[635.64,4.13],[635.62,4.07],[635.61,3.46],[635.6,4.12]],[[635.66,29.89],[635.68,3.87],[635.7,6.1],[635.71,5.25],[635.72,5.96]]]
["binance-futures","BNBUSDT",1746819622178,[[635.66,25.8],[635.65,1.98],[635.64,5.99],[635.62,5.13],[635.61,7.2]],[[635.67,25.5],[635.68,0.63],[635.69,1.04],[635.7,10.59],[635.71,5.31]]]
["binance-futures","BNBUSDT",1746819671883,[[635.75,4.02],[635.74,5.17],[635.71,3.16],[635.7,5.7],[635.69,4.86]],[[635.76,32.56],[635.77,0.63],[635.78,2.18],[635.79,17.43],[635.8,11.14]]]
["binance-futures","BNBUSDT",1746819711570,[[635.72,34.93],[635.71,3.57],[635.7,6.38],[635.69,0.02],[635.68,10.07]],[[635.73,13.1],[635.75,0.54],[635.76,4.64],[635.77,5.18],[635.78,8.02]]]
["binance-futures","BNBUSDT",1746819744332,[[635.56,14.35],[635.55,0.1],[635.54,5.62],[635.53,0.65],[635.52,6.24]],[[635.57,37.29],[635.58,7.94],[635.59,5.1],[635.6,6.86],[635.61,16.38]]]
["binance-futures","BNBUSDT",1746819815046,[[635.61,33.83],[635.6,13.4],[635.59,0.65],[635.58,9.35],[635.57,3.2]],[[635.62,14.45],[635.63,1.61],[635.64,5.31],[635.65,0.01],[635.66,5.31]]]
["binance-futures","BNBUSDT",1746819892980,[[635.73,15.32],[635.72,8.08],[635.71,3.86],[635.7,15.46],[635.69,4.43]],[[635.74,25.41],[635.75,5.95],[635.76,9.9],[635.77,4.99],[635.78,13.82]]]
["binance-futures","BNBUSDT",1746819964149,[[635.68,26.8],[635.67,6.38],[635.66,8.36],[635.65,15.27],[635.64,10.24]],[[635.69,10.68],[635.7,1.41],[635.72,5.55],[635.73,9.24],[635.81,0.46]]]
["binance-futures","BNBUSDT",1746819979554,[[635.74,1.33],[635.73,0.02],[635.72,0.04],[635.71,0.01],[635.7,1.45]],[[635.75,35.05],[635.76,19.54],[635.77,6.81],[635.78,30.46],[635.79,6.93]]]
["binance-futures","BNBUSDT",1746820034642,[[635.83,10.06],[635.8,6.12],[635.79,4.72],[635.78,9.5],[635.77,10.25]],[[635.84,26.92],[635.85,6.1],[635.86,7.29],[635.87,18.01],[635.88,12.44]]]
["binance-futures","BNBUSDT",1746820099150,[[635.44,0.49],[635.43,0.01],[635.42,0.05],[635.36,1.59],[635.34,0.8]],[[635.45,57.75],[635.46,42.84],[635.47,16.33],[635.48,16.71],[635.49,12.14]]]
["binance-futures","BNBUSDT",1746820145540,[[635.22,11.88],[635.21,3.91],[635.2,8.61],[635.19,16.37],[635.18,0.04]],[[635.23,71.56],[635.24,20.5],[635.25,5.94],[635.26,4.66],[635.27,16.27]]]
["binance-futures","BNBUSDT",1746820227726,[[635.48,15.27],[635.47,2.63],[635.46,6.7],[635.44,6.1],[635.43,1.12]],[[635.49,32.03],[635.5,23.95],[635.51,9.56],[635.52,15.61],[635.53,17.5]]]
["binance-futures","BNBUSDT",1746820278540,[[635.64,12.14],[635.62,6.53],[635.61,2.18],[635.6,6.12],[635.57,8.35]],[[635.65,51.96],[635.66,21.42],[635.67,1.44],[635.68,15.08],[635.69,13.15]]]
["binance-futures","BNBUSDT",1746820327139,[[635.17,32.32],[635.16,16.02],[635.14,5.78],[635.13,5.18],[635.12,6.96]],[[635.18,2.15],[635.2,0.02],[635.21,1.17],[635.22,15.06],[635.23,6.15]]]
["binance-futures","BNBUSDT",1746820364556,[[635.3,34.35],[635.29,3.74],[635.28,6.09],[635.27,0.05],[635.26,8.77]],[[635.31,17.31],[635.32,5.46],[635.33,0.08],[635.34,4.73],[635.35,0.64]]]
["binance-futures","BNBUSDT",1746820424077,[[635.14,50.77],[635.12,11.98],[635.11,7.13],[635.1,30.19],[635.09,3.39]],[[635.15,13.65],[635.16,0.01],[635.17,0.64],[635.18,6.91],[635.19,4.13]]]
["binance-futures","BNBUSDT",1746820495072,[[635.73,11.95],[635.72,6.02],[635.7,7.89],[635.69,3.22],[635.68,9.05]],[[635.74,33.15],[635.75,5.27],[635.76,7.26],[635.77,8.23],[635.78,6.93]]]
["binance-futures","BNBUSDT",1746820555709,[[635.4,12.14],[635.39,0.04],[635.38,6.02],[635.37,0.01],[635.36,6.28]],[[635.41,33.02],[635.43,4.13],[635.44,12.47],[635.45,6.61],[635.46,19.64]]]
["binance-futures","BNBUSDT",1746820572047,[[635.25,11.54],[635.24,6.37],[635.22,2.72],[635.21,0.05],[635.19,1.01]],[[635.26,71.24],[635.27,22.31],[635.28,14.88],[635.29,14.47],[635.3,18.95]]]
["binance-futures","BNBUSDT",1746820636374,[[635.26,31.51],[635.25,2.24],[635.24,5.72],[635.23,0.65],[635.22,11.11]],[[635.27,1.82],[635.28,2.39],[635.29,3.23],[635.3,5.45],[635.31,12.48]]]
["binance-futures","BNBUSDT",1746820727252,[[635.25,17.76],[635.23,0.01],[635.22,5.45],[635.21,1.86],[635.2,7.3]],[[635.26,59.38],[635.27,26.99],[635.28,21.02],[635.29,2.16],[635.3,11.5]]]
["binance-futures","BNBUSDT",1746820768131,[[635.39,25.22],[635.38,5.7],[635.37,2.16],[635.36,7.79],[635.35,1.01]],[[635.4,25.93],[635.41,0.64],[635.43,0.02],[635.45,7.37],[635.46,2.82]]]
["binance-futures","BNBUSDT",1746820835553,[[635.34,10.89],[635.33,0.44],[635.32,6.02],[635.31,2.58],[635.3,6.33]],[[635.35,53.42],[635.36,7.29],[635.37,18.54],[635.38,36.23],[635.39,6.51]]]
["binance-futures","BNBUSDT",1746820883270,[[635.59,27.74],[635.58,17.99],[635.57,0.01],[635.56,7.32],[635.55,4.71]],[[635.6,40.51],[635.61,2.21],[635.62,6.3],[635.63,2.14],[635.64,9.92]]]
["binance-futures","BNBUSDT",1746820924240,[[635.41,23.94],[635.4,7.4],[635.38,0.01],[635.37,1.69],[635.36,7.95]],[[635.42,47.62],[635.43,0.01],[635.44,6.6],[635.45,0.01],[635.46,10.79]]]
["binance-futures","BNBUSDT",1746820954167,[[635.46,46.79],[635.45,18.19],[635.44,20.74],[635.43,19.48],[635.42,22.85]],[[635.47,3.87],[635.48,70.4],[635.49,3.11],[635.5,0.03],[635.51,1.53]]]
["binance-futures","BNBUSDT",1746821007077,[[635.21,20.05],[635.2,19.21],[635.19,8.04],[635.18,0.48],[635.17,0.11]],[[635.22,53.42],[635.23,2.36],[635.24,3.03],[635.25,11.33],[635.26,8.05]]]
["binance-futures","BNBUSDT",1746821082618,[[635.69,25.86],[635.68,7.23],[635.67,4.65],[635.66,7.78],[635.65,5.77]],[[635.7,29.35],[635.72,8.27],[635.73,10.92],[635.74,7.52],[635.75,1.71]]]
["binance-futures","BNBUSDT",1746821096350,[[635.64,2.67],[635.62,7.24],[635.61,2.12],[635.6,6.94],[635.59,0.63]],[[635.65,48.96],[635.66,19.12],[635.67,7.46],[635.68,17.86],[635.69,3.9]]]
["binance-futures","BNBUSDT",1746821157389,[[635.39,30.84],[635.38,6.85],[635.37,2.05],[635.36,6.59],[635.35,0.64]],[[635.4,37.58],[635.41,2.06],[635.42,6.52],[635.43,8.79],[635.44,6.66]]]
["binance-futures","BNBUSDT",1746821230514,[[635.27,11.63],[635.25,2.58],[635.24,6.83],[635.23,0.01],[635.22,7.74]],[[635.28,91.46],[635.29,24.9],[635.3,24.73],[635.31,9.73],[635.32,18.01]]]
["binance-futures","BNBUSDT",1746821323638,[[635.53,32.89],[635.52,1.21],[635.51,0.01],[635.5,7.16],[635.49,2.97]],[[635.54,2.01],[635.55,0.01],[635.56,0.02],[635.57,0.01],[635.58,13.84]]]
["binance-futures","BNBUSDT",1746821372814,[[635.78,21.67],[635.76,2.21],[635.75,2.7],[635.74,8.89],[635.73,4.1]],[[635.79,34.51],[635.8,6.82],[635.81,1.74],[635.82,17.77],[635.83,3.85]]]
["binance-futures","BNBUSDT",1746821421350,[[635.75,35.48],[635.74,8.87],[635.73,3.56],[635.72,0.32],[635.71,0.67]],[[635.76,40.96],[635.78,1.25],[635.79,9.36],[635.8,6.17],[635.81,0.03]]]
["binance-futures","BNBUSDT",1746821445113,[[636.32,36.79],[636.31,6.55],[636.3,1.85],[636.29,1.8],[636.28,11.25]],[[636.33,14.23],[636.34,7.49],[636.35,0.01],[636.36,8.42],[636.37,2.05]]]
["binance-futures","BNBUSDT",1746821528615,[[637.89,1.41]],[[637.9,45.36],[637.91,10.09],[637.92,25.57],[637.93,10.93],[637.94,54.71]]]
["binance-futures","BNBUSDT",1746821556858,[[637.58,18.99],[637.57,0.81],[637.56,1.26],[637.55,0.06],[637.54,22.44]],[[637.59,33.66],[637.6,4.67],[637.61,2.37],[637.62,13.86],[637.63,15.81]]]
["binance-futures","BNBUSDT",1746821600408,[[637.45,2.23],[637.44,44.98],[637.43,0.42],[637.42,10.68],[637.41,0.34]],[[637.46,25.71],[637.47,0.67],[637.48,6.36],[637.49,7.4],[637.5,46.11]]]
["binance-futures","BNBUSDT",1746821675909,[[637.13,15.33],[637.12,10.49],[637.11,3.07],[637.1,7.96],[637.09,3.07]],[[637.14,53.96],[637.15,4.47],[637.16,19.43],[637.17,53.35],[637.18,8.16]]]
["binance-futures","BNBUSDT",1746821691037,[[637.13,20.71],[637.12,10.49],[637.11,4.24],[637.1,7.8],[637.09,9.31]],[[637.14,48.55],[637.15,8.65],[637.16,11.63],[637.17,49.72],[637.18,10.17]]]
["binance-futures","BNBUSDT",1746821752816,[[637.24,15.78],[637.23,11.45],[637.22,8.58],[637.21,4.77],[637.2,15.8]],[[637.25,31.32],[637.26,18.03],[637.27,0.94],[637.28,10.4],[637.29,20.45]]]
["binance-futures","BNBUSDT",1746821817210,[[637.61,31.35],[637.6,14.56],[637.58,0.31],[637.57,7.28],[637.56,26.09]],[[637.62,28.3],[637.63,1.3],[637.64,1.91],[637.65,10.68],[637.66,8.42]]]
["binance-futures","BNBUSDT",1746821886143,[[638.17,7.5],[638.16,8.42],[638.15,0.01],[638.14,13.73],[638.13,1.29]],[[638.18,34.37],[638.2,3.81],[638.21,15.69],[638.22,1.36],[638.23,0.02]]]
["binance-futures","BNBUSDT",1746821936006,[[638.23,32.49],[638.22,8.33],[638.21,0.65],[638.2,8.92],[638.19,4.82]],[[638.24,29.1],[638.25,6.32],[638.26,11.65],[638.27,8.62],[638.28,18.26]]]
["binance-futures","BNBUSDT",1746821974543,[[638.42,61.81],[638.41,5.44],[638.4,33.35],[638.39,12.85],[638.38,8.39]],[[638.43,34.64],[638.44,13.09],[638.45,9.08],[638.46,10.12],[638.47,3.78]]]
["binance-futures","BNBUSDT",1746822009539,[[638.3,37.26],[638.29,43.75],[638.28,0.64],[638.26,22.87],[638.25,27.12]],[[638.31,29.9],[638.32,8.54],[638.33,0.43],[638.34,9.96],[638.35,2.77]]]
["binance-futures","BNBUSDT",1746822063982,[[638.51,51.39],[638.5,8.69],[638.49,4.06],[638.48,8.88],[638.47,8.36]],[[638.52,6.49],[638.53,1.67],[638.54,8.85],[638.55,5.03],[638.56,11.33]]]
["binance-futures","BNBUSDT",1746822132050,[[638.48,22.34],[638.47,1.06],[638.46,8.29],[638.45,0.01],[638.44,7.71]],[[638.49,19.87],[638.5,21.68],[638.51,0.09],[638.52,11.66],[638.53,9.74]]]
["binance-futures","BNBUSDT",1746822185240,[[638.2,18.84],[638.19,12.66],[638.18,6.92],[638.17,0.69],[638.16,8.58]],[[638.21,46.85],[638.22,15.85],[638.24,8.1],[638.25,4.8],[638.26,6.98]]]
["binance-futures","BNBUSDT",1746822266146,[[638.02,18.42],[638.01,10.46],[638.0,187.83],[637.99,3.67],[637.98,13.46]],[[638.03,55.53],[638.04,5.05],[638.05,27.45],[638.06,1.94],[638.07,7.87]]]
["binance-futures","BNBUSDT",1746822280005,[[638.09,46.94],[638.08,10.16],[638.07,3.54],[638.06,7.7],[638.05,5.6]],[[638.1,13.26],[638.11,0.26],[638.12,1.98],[638.13,4.06],[638.14,6.35]]]
["binance-futures","BNBUSDT",1746822357342,[[638.24,87.6],[638.23,17.49],[638.22,24.78],[638.21,3.82],[638.2,22.88]],[[638.25,7.67],[638.26,0.5],[638.27,0.51],[638.28,0.79],[638.29,2.84]]]
["binance-futures","BNBUSDT",1746822431920,[[638.23,36.72],[638.22,7.21],[638.21,4.93],[638.2,11.2],[638.19,5.75]],[[638.24,25.34],[638.25,1.37],[638.26,1.78],[638.27,2.59],[638.28,11.81]]]
["binance-futures","BNBUSDT",1746822528840,[[638.23,27.15],[638.22,19.81],[638.21,1.65],[638.2,10.41],[638.19,7.99]],[[638.24,44.65],[638.25,0.8],[638.26,2.02],[638.27,0.85],[638.28,10.7]]]
["binance-futures","BNBUSDT",1746822582499,[[638.07,43.91],[638.06,13.71],[638.05,3.73],[638.04,16.72],[638.03,23.93]],[[638.08,26.34],[638.09,2.93],[638.11,0.01],[638.12,7.55],[638.13,9.27]]]
["binance-futures","BNBUSDT",1746822624005,[[638.24,61.27],[638.23,14.71],[638.22,20.08],[638.21,8.54],[638.2,14.55]],[[638.25,17.64],[638.26,0.07],[638.27,1.67],[638.28,2.65],[638.29,2.53]]]
["binance-futures","BNBUSDT",1746822660792,[[638.15,26.67],[638.14,18.16],[638.13,3.24],[638.12,13.62],[638.11,17.44]],[[638.16,4.3],[638.17,4.66],[638.18,26.59],[638.19,5.83],[638.2,7.45]]]
["binance-futures","BNBUSDT",1746822706870,[[638.04,31.29],[638.02,7.98],[638.01,1.19],[638.0,9.71],[637.99,13.57]],[[638.05,12.63],[638.06,12.1],[638.07,4.99],[638.08,8.78],[638.09,8.53]]]
["binance-futures","BNBUSDT",1746822773440,[[638.4,40.55],[638.38,21.22],[638.37,12.39],[638.36,7.19],[638.34,16.87]],[[638.41,34.92],[638.42,7.23],[638.43,4.2],[638.44,9.5],[638.46,7.24]]]
["binance-futures","BNBUSDT",1746822844416,[[638.53,21.15],[638.52,9.62],[638.51,22.3],[638.5,15.76],[638.49,7.81]],[[638.54,31.94],[638.55,10.34],[638.56,15.77],[638.57,0.8],[638.58,15.59]]]
["binance-futures","BNBUSDT",1746822913848,[[638.44,9.93],[638.43,13.69],[638.41,60.15],[638.4,8.84],[638.38,1.23]],[[638.45,30.41],[638.46,1.68],[638.47,8.15],[638.48,19.51],[638.49,14.65]]]
["binance-futures","BNBUSDT",1746822920293,[[638.44,17.04],[638.43,13.73],[638.41,60.78],[638.4,8.83],[638.37,10.15]],[[638.45,17.66],[638.46,2.76],[638.47,6.69],[638.48,0.78],[638.49,11.67]]]
["binance-futures","BNBUSDT",1746822971540,[[638.12,4.05],[638.11,11.61],[638.1,7.46],[638.09,1.13],[638.08,7.07]],[[638.13,38.13],[638.14,14.07],[638.15,2.81],[638.16,8.29],[638.17,7.19]]]
["binance-futures","BNBUSDT",1746823034671,[[638.31,34.49],[638.3,9.95],[638.29,0.63],[638.28,0.65],[638.27,0.04]],[[638.32,26.29],[638.33,4.0],[638.34,6.46],[638.35,2.03],[638.36,17.87]]]
["binance-futures","BNBUSDT",1746823120178,[[638.48,47.34],[638.47,0.66],[638.46,0.69],[638.45,0.03],[638.44,9.87]],[[638.49,10.65],[638.5,6.82],[638.52,6.78],[638.53,3.42],[638.54,10.05]]]
["binance-futures","BNBUSDT",1746823171170,[[638.36,8.85],[638.35,2.15],[638.34,0.02],[638.32,6.45],[638.31,0.01]],[[638.37,28.02],[638.38,6.14],[638.39,2.61],[638.4,22.92],[638.41,2.9]]]
["binance-futures","BNBUSDT",1746823211405,[[638.32,38.19],[638.31,7.64],[638.3,6.14],[638.29,8.47],[638.28,6.77]],[[638.33,35.91],[638.34,6.75],[638.35,0.64],[638.36,6.2],[638.37,6.29]]]
["binance-futures","BNBUSDT",1746823247700,[[638.29,105.83],[638.28,18.5],[638.27,14.46],[638.26,15.06],[638.25,11.57]],[[638.3,3.1],[638.31,0.02],[638.32,6.75],[638.33,0.08],[638.34,6.81]]]
["binance-futures","BNBUSDT",1746823300227,[[638.39,47.12],[638.38,8.6],[638.37,1.24],[638.36,7.81],[638.35,3.31]],[[638.4,31.38],[638.41,0.69],[638.42,8.3],[638.43,14.02],[638.44,12.37]]]
["binance-futures","BNBUSDT",1746823395870,[[638.6,27.84],[638.59,5.67],[638.58,0.64],[638.56,8.38],[638.53,29.44]],[[638.61,37.75],[638.62,9.14],[638.63,2.5],[638.64,6.7],[638.65,2.5]]]
["binance-futures","BNBUSDT",1746823467882,[[638.62,32.08],[638.61,0.04],[638.6,7.46],[638.59,0.85],[638.58,12.2]],[[638.63,27.99],[638.64,14.51],[638.65,3.51],[638.66,7.49],[638.67,10.78]]]
["binance-futures","BNBUSDT",1746823479287,[[638.62,39.94],[638.61,0.04],[638.6,7.47],[638.59,0.85],[638.58,10.05]],[[638.63,33.09],[638.65,1.83],[638.66,7.49],[638.67,2.64],[638.68,10.9]]]
["binance-futures","BNBUSDT",1746823561566,[[638.12,35.32],[638.11,0.64],[638.1,1.0],[638.08,7.82],[638.07,2.89]],[[638.13,14.33],[638.14,2.33],[638.16,7.08],[638.17,3.4],[638.18,12.1]]]
["binance-futures","BNBUSDT",1746823606290,[[638.5,65.42],[638.49,0.72],[638.48,7.43],[638.47,1.6],[638.46,12.78]],[[638.51,49.82],[638.52,9.92],[638.53,2.51],[638.54,7.42],[638.55,7.13]]]
["binance-futures","BNBUSDT",1746823669363,[[638.71,12.64],[638.7,25.06],[638.67,0.36],[638.66,16.57],[638.65,6.13]],[[638.72,69.41],[638.73,3.3],[638.74,16.2],[638.75,0.62],[638.76,16.02]]]
["binance-futures","BNBUSDT",1746823710800,[[638.59,33.99],[638.58,8.62],[638.57,4.77],[638.56,5.3],[638.55,16.39]],[[638.6,7.14],[638.61,2.52],[638.62,7.79],[638.63,0.31],[638.64,17.22]]]
["binance-futures","BNBUSDT",1746823744688,[[638.7,25.69],[638.69,4.03],[638.68,4.1],[638.67,17.62],[638.66,7.72]],[[638.71,21.18],[638.72,6.68],[638.73,4.27],[638.74,6.68],[638.75,4.34]]]
["binance-futures","BNBUSDT",1746823836667,[[638.97,44.68],[638.96,14.14],[638.95,0.09],[638.94,4.04],[638.93,7.77]],[[638.98,47.94],[638.99,15.31],[639.0,61.07],[639.01,1.07],[639.02,6.46]]]
["binance-futures","BNBUSDT",1746823873653,[[638.67,54.95],[638.66,2.56],[638.65,3.42],[638.64,14.36],[638.63,27.82]],[[638.68,22.64],[638.69,0.93],[638.7,0.01],[638.71,0.63],[638.72,7.0]]]
["binance-futures","BNBUSDT",1746823925440,[[638.35,24.04],[638.34,8.05],[638.32,0.56],[638.31,3.45],[638.28,4.02]],[[638.36,31.51],[638.37,4.61],[638.38,10.31],[638.39,2.97],[638.4,13.99]]]
["binance-futures","BNBUSDT",1746824027445,[[638.39,48.57],[638.38,4.0],[638.37,10.05],[638.36,0.69],[638.35,25.09]],[[638.4,7.46],[638.41,0.04],[638.42,7.76],[638.43,4.91],[638.44,11.15]]]
["binance-futures","BNBUSDT",1746824096249,[[639.06,75.54],[639.05,1.68],[639.04,0.53],[639.03,15.91],[639.02,1.03]],[[639.07,47.75],[639.08,12.91],[639.09,7.14],[639.1,7.83],[639.12,11.21]]]
["binance-futures","BNBUSDT",1746824106226,[[639.0,35.33],[638.99,8.26],[638.98,0.01],[638.97,3.47],[638.96,3.64]],[[639.01,8.13],[639.02,8.4],[639.03,3.18],[639.04,11.1],[639.05,0.33]]]
["binance-futures","BNBUSDT",1746824195490,[[639.04,22.07],[639.03,0.43],[639.02,7.82],[639.01,0.21],[639.0,3.67]],[[639.05,25.28],[639.06,8.31],[639.07,4.43],[639.08,9.8],[639.09,17.63]]]
["binance-futures","BNBUSDT",1746824254398,[[639.25,32.75],[639.24,0.44],[639.23,0.01],[639.22,0.82],[639.21,0.02]],[[639.26,50.6],[639.27,7.77],[639.28,15.93],[639.29,4.15],[639.3,13.39]]]
["binance-futures","BNBUSDT",1746824344357,[[639.04,17.5],[639.03,0.01],[639.02,19.16],[639.01,0.04],[639.0,28.02]],[[639.05,77.91],[639.06,12.71],[639.07,2.6],[639.08,11.97],[639.09,7.66]]]
["binance-futures","BNBUSDT",1746824387210,[[639.51,18.13],[639.5,17.27],[639.49,5.32],[639.48,12.91],[639.47,2.35]],[[639.52,21.04],[639.53,7.14],[639.54,12.79],[639.55,0.71],[639.56,15.47]]]
["binance-futures","BNBUSDT",1746824423055,[[639.6,58.08],[639.59,0.02],[639.58,0.79],[639.57,14.75],[639.56,23.24]],[[639.61,53.93],[639.62,25.26],[639.63,0.04],[639.64,1.2],[639.65,2.18]]]
["binance-futures","BNBUSDT",1746824476867,[[639.82,27.4],[639.81,4.03],[639.8,0.02],[639.79,1.95],[639.78,12.6]],[[639.83,23.33],[639.84,18.82],[639.85,2.64],[639.86,14.05],[639.87,14.34]]]
["binance-futures","BNBUSDT",1746824562957,[[639.79,19.19],[639.78,12.12],[639.76,0.33],[639.75,3.16],[639.74,11.98]],[[639.8,12.48],[639.81,5.28],[639.82,11.37],[639.83,14.65],[639.84,15.34]]]
["binance-futures","BNBUSDT",1746824612377,[[639.78,52.27],[639.77,3.03],[639.76,6.87],[639.75,7.18],[639.74,19.47]],[[639.79,141.17],[639.8,0.02],[639.81,0.36],[639.82,2.01],[639.83,1.03]]]
["binance-futures","BNBUSDT",1746824715946,[[639.89,24.82],[639.88,11.99],[639.87,0.01],[639.86,12.29],[639.85,1.41]],[[639.9,46.15],[639.91,0.93],[639.92,4.35],[639.93,16.93],[639.94,16.16]]]
["binance-futures","BNBUSDT",1746824726845,[[639.95,16.66],[639.94,11.97],[639.93,0.01],[639.92,12.31],[639.91,0.67]],[[639.96,5.0],[639.97,10.27],[639.98,2.6],[639.99,42.74],[640.0,215.38]]]
["binance-futures","BNBUSDT",1746824799701,[[639.92,31.56],[639.91,5.25],[639.9,54.92],[639.89,2.55],[639.88,12.6]],[[639.93,19.57],[639.94,0.01],[639.95,2.25],[639.96,24.33],[639.97,9.14]]]
["binance-futures","BNBUSDT",1746824894054,[[639.98,19.81],[639.97,0.63],[639.96,15.84],[639.95,4.36],[639.94,14.06]],[[639.99,16.3],[640.0,131.34],[640.01,0.94],[640.02,7.7],[640.03,9.98]]]
["binance-futures","BNBUSDT",1746824953147,[[640.17,28.27],[640.16,0.67],[640.15,0.01],[640.14,15.91],[640.13,2.33]],[[640.18,35.22],[640.19,5.26],[640.2,7.2],[640.21,9.9],[640.22,18.21]]]
["binance-futures","BNBUSDT",1746825017761,[[640.16,73.75],[640.15,0.7],[640.14,11.38],[640.13,4.36],[640.12,13.27]],[[640.17,28.14],[640.18,10.41],[640.19,0.72],[640.2,9.41],[640.21,6.93]]]
["binance-futures","BNBUSDT",1746825056891,[[640.1,62.03],[640.08,18.49],[640.07,2.94],[640.06,0.24],[640.05,5.14]],[[640.11,29.43],[640.12,0.84],[640.14,3.91],[640.15,6.47],[640.16,10.63]]]
["binance-futures","BNBUSDT",1746825102345,[[639.86,48.02],[639.85,5.88],[639.84,12.24],[639.83,7.88],[639.82,10.95]],[[639.87,24.1],[639.88,9.25],[639.89,1.97],[639.9,1.26],[639.91,0.01]]]
["binance-futures","BNBUSDT",1746825156018,[[639.99,32.83],[639.98,10.62],[639.97,2.65],[639.96,14.48],[639.95,12.57]],[[640.0,49.48],[640.01,5.18],[640.02,2.5],[640.03,4.53],[640.04,14.93]]]
["binance-futures","BNBUSDT",1746825238385,[[639.82,43.43],[639.81,9.84],[639.8,14.05],[639.79,0.66],[639.78,14.26]],[[639.83,24.01],[639.84,3.33],[639.86,0.01],[639.87,14.16],[639.88,19.92]]]
["binance-futures","BNBUSDT",1746825306133,[[639.75,34.04],[639.74,0.43],[639.72,7.31],[639.71,9.88],[639.7,15.37]],[[639.76,46.94],[639.77,2.61],[639.78,1.24],[639.79,2.32],[639.8,11.47]]]
["binance-futures","BNBUSDT",1746825365466,[[639.6,35.03],[639.58,9.1],[639.57,2.88],[639.56,9.09],[639.55,2.0]],[[639.61,21.26],[639.62,8.34],[639.64,9.09],[639.65,2.73],[639.66,24.07]]]
["binance-futures","BNBUSDT",1746825369358,[[639.53,28.42],[639.52,7.02],[639.51,0.03],[639.5,1.04],[639.49,1.69]],[[639.54,46.64],[639.55,2.32],[639.56,1.83],[639.57,8.4],[639.58,29.6]]]
["binance-futures","BNBUSDT",1746825418779,[[639.29,8.67],[639.28,0.09],[639.26,8.08],[639.25,0.02],[639.24,16.4]],[[639.3,29.55],[639.31,1.85],[639.32,7.4],[639.33,2.0],[639.34,7.44]]]
["binance-futures","BNBUSDT",1746825487685,[[639.3,7.15],[639.29,16.05],[639.28,0.01],[639.27,4.23],[639.26,8.78]],[[639.31,33.68],[639.32,7.4],[639.33,2.32],[639.34,10.9],[639.35,6.11]]]
["binance-futures","BNBUSDT",1746825540010,[[639.15,29.66],[639.14,18.35],[639.13,23.1],[639.12,17.97],[639.11,2.49]],[[639.16,24.78],[639.17,3.95],[639.18,7.77],[639.21,16.59],[639.22,11.02]]]
["binance-futures","BNBUSDT",1746825601571,[[638.78,0.41],[638.77,0.9],[638.76,0.12],[638.75,4.2],[638.74,10.07]],[[638.79,77.12],[638.8,124.53],[638.81,1.48],[638.82,10.0],[638.83,2.38]]]
["binance-futures","BNBUSDT",1746825627989,[[638.67,50.36],[638.66,2.16],[638.65,6.53],[638.64,4.05],[638.63,13.64]],[[638.68,15.79],[638.69,1.93],[638.7,9.98],[638.71,0.34],[638.72,9.41]]]
["binance-futures","BNBUSDT",1746825660540,[[638.69,7.99],[638.68,78.32],[638.67,1.55],[638.65,2.53],[638.64,0.32]],[[638.7,39.66],[638.71,1.99],[638.72,8.79],[638.73,11.82],[638.74,20.39]]]
["binance-futures","BNBUSDT",1746825692969,[[638.14,22.16],[638.12,1.17],[638.11,1.99],[638.1,12.34],[638.09,0.15]],[[638.15,44.33],[638.16,12.42],[638.17,5.52],[638.18,22.8],[638.19,18.53]]]
["binance-futures","BNBUSDT",1746825750914,[[638.05,39.32],[638.04,43.83],[638.03,7.81],[638.02,61.14],[638.01,11.35]],[[638.06,21.9],[638.07,4.39],[638.08,0.2],[638.09,2.13],[638.1,26.8]]]
["binance-futures","BNBUSDT",1746825817982,[[638.1,71.59],[638.09,27.93],[638.08,68.44],[638.07,32.0],[638.06,32.56]],[[638.11,4.39],[638.12,0.64],[638.13,6.71],[638.16,14.05],[638.17,1.72]]]
["binance-futures","BNBUSDT",1746825832157,[[638.14,90.68],[638.13,29.64],[638.12,13.67],[638.11,10.6],[638.1,21.66]],[[638.15,1.45],[638.16,0.01],[638.18,0.01],[638.19,4.34],[638.2,10.28]]]
["binance-futures","BNBUSDT",1746825920774,[[638.55,24.99],[638.54,24.6],[638.53,0.01],[638.52,11.89],[638.51,7.92]],[[638.56,8.17],[638.57,2.92],[638.58,8.8],[638.6,8.82],[638.61,3.03]]]
["binance-futures","BNBUSDT",1746825979455,[[638.62,76.06],[638.61,4.7],[638.6,3.69],[638.59,7.38],[638.58,25.67]],[[638.63,6.05],[638.64,1.29],[638.66,0.13],[638.68,0.76],[638.69,3.58]]]
["binance-futures","BNBUSDT",1746826065373,[[638.65,47.53],[638.64,19.65],[638.63,8.02],[638.62,24.26],[638.61,9.56]],[[638.66,5.45],[638.67,2.27],[638.68,7.89],[638.7,7.2],[638.71,0.63]]]
["binance-futures","BNBUSDT",1746826122705,[[638.89,44.85],[638.88,16.63],[638.87,4.25],[638.86,7.52],[638.85,9.1]],[[638.9,10.78],[638.91,1.11],[638.92,2.27],[638.93,0.54],[638.94,10.67]]]
["binance-futures","BNBUSDT",1746826139071,[[638.89,31.03],[638.88,14.81],[638.87,0.33],[638.86,7.52],[638.85,5.25]],[[638.9,33.04],[638.91,1.82],[638.92,2.27],[638.93,0.54],[638.94,11.74]]]
["binance-futures","BNBUSDT",1746826226398,[[639.47,598.87],[639.46,11.49],[639.45,6.7],[639.44,7.53],[639.43,10.71]],[[639.48,25.93],[639.49,0.69],[639.5,2.22],[639.51,1.67],[639.52,3.89]]]
["binance-futures","BNBUSDT",1746826266025,[[639.73,97.56],[639.72,460.61],[639.71,3.34],[639.7,32.01],[639.69,7.16]],[[639.74,10.11],[639.75,0.45],[639.76,2.03],[639.78,2.82],[639.79,5.99]]]
["binance-futures","BNBUSDT",1746826319440,[[639.8,527.49],[639.79,22.43],[639.78,13.77],[639.76,14.56],[639.47,16.02]],[[639.81,55.19],[639.82,0.72],[639.83,0.13],[639.84,3.68],[639.85,3.16]]]
["binance-futures","BNBUSDT",1746826411210,[[639.7,52.8],[639.69,28.77],[639.68,12.5],[639.67,0.01],[639.66,21.89]],[[639.71,8.11],[639.72,14.56],[639.73,1.8],[639.74,12.22],[639.75,6.15]]]
["binance-futures","BNBUSDT",1746826482246,[[639.83,63.18],[639.82,51.3],[639.81,0.31],[639.8,17.99],[639.79,23.51]],[[639.84,1.06],[639.86,0.02],[639.87,0.05],[639.88,0.04],[639.89,1.97]]]
["binance-futures","BNBUSDT",1746826499245,[[639.95,61.18],[639.94,12.4],[639.93,7.59],[639.92,34.48],[639.91,2.0]],[[639.96,30.22],[639.97,3.77],[639.98,11.98],[639.99,11.83],[640.0,75.75]]]
["binance-futures","BNBUSDT",1746826588448,[[639.88,20.08],[639.87,3.57],[639.86,12.5],[639.85,0.06],[639.84,12.07]],[[639.89,17.73],[639.9,0.01],[639.91,0.29],[639.92,0.01],[639.93,0.71]]]
["binance-futures","BNBUSDT",1746826633639,[[639.7,25.2],[639.69,3.47],[639.68,17.82],[639.66,13.97],[639.65,2.95]],[[639.71,62.46],[639.72,13.06],[639.73,1.05],[639.74,1.68],[639.75,0.02]]]
["binance-futures","BNBUSDT",1746826672769,[[639.62,22.82],[639.61,0.56],[639.6,1.43],[639.59,1.79],[639.58,2.43]],[[639.63,25.24],[639.64,6.94],[639.66,8.86],[639.67,0.62],[639.68,3.86]]]
["binance-futures","BNBUSDT",1746826780143,[[639.45,47.34],[639.44,12.98],[639.43,1.64],[639.42,11.47],[639.41,10.38]],[[639.46,21.87],[639.48,0.08],[639.49,0.01],[639.5,2.4],[639.51,0.03]]]
["binance-futures","BNBUSDT",1746826815429,[[640.01,7.87],[640.0,0.43],[639.99,0.01],[639.96,4.39],[639.95,1.35]],[[640.02,48.39],[640.03,9.13],[640.04,1.76],[640.05,2.19],[640.06,3.55]]]
["binance-futures","BNBUSDT",1746826859117,[[640.08,5.41],[640.05,0.01],[640.04,0.02],[640.02,0.51],[639.99,5.16]],[[640.09,46.41],[640.1,20.26],[640.11,2.01],[640.12,0.01],[640.13,1.08]]]
["binance-futures","BNBUSDT",1746826938371,[[639.79,14.8],[639.77,0.1],[639.76,0.01],[639.75,0.03],[639.74,0.02]],[[639.8,54.73],[639.82,4.0],[639.83,3.44],[639.84,5.2],[639.85,5.36]]]
["binance-futures","BNBUSDT",1746826989389,[[639.63,18.73],[639.62,18.41],[639.61,0.01],[639.6,1.13],[639.58,0.94]],[[639.64,19.56],[639.65,190.86],[639.66,2.54],[639.67,8.85],[639.68,7.63]]]
["binance-futures","BNBUSDT",1746827075878,[[639.82,33.79],[639.81,13.15],[639.8,0.02],[639.79,0.32],[639.78,0.01]],[[639.83,13.37],[639.84,1.29],[639.85,3.8],[639.86,5.2],[639.87,9.41]]]
["binance-futures","BNBUSDT",1746827137654,[[639.6,13.27],[639.59,0.43],[639.58,0.04],[639.57,1.11],[639.56,1.44]],[[639.61,35.21],[639.62,1.4],[639.64,0.43],[639.65,0.01],[639.66,3.49]]]
["binance-futures","BNBUSDT",1746827161510,[[639.6,10.0],[639.59,0.43],[639.58,0.07],[639.57,0.01],[639.56,4.0]],[[639.61,44.86],[639.62,1.72],[639.64,0.43],[639.65,0.01],[639.66,2.02]]]
["binance-futures","BNBUSDT",1746827246352,[[639.45,15.28],[639.44,11.62],[639.43,5.85],[639.42,5.93],[639.41,16.28]],[[639.46,38.34],[639.47,0.11],[639.48,7.53],[639.49,10.01],[639.5,0.16]]]
["binance-futures","BNBUSDT",1746827320265,[[639.48,25.31],[639.47,5.86],[639.46,0.03],[639.45,1.84],[639.43,0.4]],[[639.49,6.2],[639.5,8.91],[639.51,38.56],[639.52,0.32],[639.53,0.01]]]
["binance-futures","BNBUSDT",1746827361465,[[639.48,26.07],[639.47,5.54],[639.46,0.09],[639.45,0.29],[639.43,0.49]],[[639.49,18.71],[639.5,10.42],[639.51,38.58],[639.52,0.94],[639.53,3.2]]]
["binance-futures","BNBUSDT",1746827395989,[[639.48,29.41],[639.47,5.54],[639.46,0.09],[639.45,0.29],[639.43,0.17]],[[639.49,87.4],[639.5,8.02],[639.51,42.56],[639.52,12.65],[639.53,3.13]]]
["binance-futures","BNBUSDT",1746827456639,[[639.48,28.11],[639.47,4.01],[639.46,0.05],[639.45,0.31],[639.43,0.09]],[[639.49,91.34],[639.5,11.16],[639.51,44.56],[639.52,12.64],[639.53,2.03]]]
["binance-futures","BNBUSDT",1746827501289,[[639.65,73.76],[639.64,1.55],[639.63,1.92],[639.62,36.76],[639.61,8.82]],[[639.66,21.98],[639.68,0.02],[639.69,0.01],[639.7,0.05],[639.71,0.02]]]
["binance-futures","BNBUSDT",1746827591841,[[639.71,49.91],[639.7,7.06],[639.69,0.64],[639.67,0.35],[639.66,5.15]],[[639.72,9.78],[639.73,0.16],[639.74,1.91],[639.75,4.14],[639.76,5.74]]]
["binance-futures","BNBUSDT",1746827665147,[[640.0,15.07],[639.99,7.71],[639.97,0.01],[639.95,3.14],[639.94,0.54]],[[640.01,8.97],[640.02,3.73],[640.03,5.51],[640.04,14.36],[640.05,14.74]]]
["binance-futures","BNBUSDT",1746827675247,[[639.99,3.04],[639.98,0.59],[639.97,0.01],[639.96,0.01],[639.95,0.01]],[[640.0,49.27],[640.01,5.13],[640.02,7.89],[640.03,14.04],[640.04,16.08]]]
["binance-futures","BNBUSDT",1746827730765,[[640.2,1.06],[640.19,0.53],[640.18,0.64],[640.14,5.18],[640.13,6.86]],[[640.21,33.51],[640.22,6.28],[640.23,17.74],[640.24,3.04],[640.25,2.33]]]
["binance-futures","BNBUSDT",1746827813671,[[640.19,31.03],[640.18,8.36],[640.17,4.87],[640.16,5.28],[640.15,7.81]],[[640.2,9.12],[640.21,7.83],[640.22,1.97],[640.23,4.57],[640.24,3.98]]]
["binance-futures","BNBUSDT",1746827892107,[[640.24,44.77],[640.23,8.75],[640.22,4.52],[640.21,0.28],[640.2,8.28]],[[640.25,11.36],[640.26,1.79],[640.27,0.43],[640.28,5.73],[640.29,9.76]]]
["binance-futures","BNBUSDT",1746827939159,[[640.1,32.1],[640.09,0.02],[640.08,2.34],[640.07,3.54],[640.06,7.64]],[[640.11,22.92],[640.12,0.15],[640.14,4.32],[640.15,3.32],[640.16,4.3]]]
["binance-futures","BNBUSDT",1746827966306,[[640.02,66.47],[640.01,11.93],[640.0,14.71],[639.99,12.49],[639.98,3.66]],[[640.03,34.65],[640.04,0.35],[640.05,2.03],[640.06,4.68],[640.07,0.02]]]
["binance-futures","BNBUSDT",1746828010489,[[640.56,104.21],[640.55,16.78],[640.54,20.55],[640.53,81.57],[640.52,17.38]],[[640.57,8.09],[640.58,0.02],[640.59,0.35],[640.6,4.86],[640.61,13.52]]]
["binance-futures","BNBUSDT",1746828051130,[[640.72,102.12],[640.71,7.62],[640.7,3.7],[640.69,9.93],[640.68,17.28]],[[640.73,34.12],[640.74,10.92],[640.75,3.9],[640.76,10.15],[640.77,6.11]]]
["binance-futures","BNBUSDT",1746828133018,[[640.93,53.68],[640.92,35.65],[640.91,9.08],[640.9,22.27],[640.89,9.48]],[[640.94,8.66],[640.95,14.15],[640.96,4.54],[640.97,0.26],[640.98,5.26]]]
["binance-futures","BNBUSDT",1746828190206,[[641.45,61.64],[641.44,15.91],[641.43,3.38],[641.42,10.75],[641.41,0.95]],[[641.46,44.2],[641.47,0.51],[641.48,6.48],[641.49,2.93],[641.5,18.45]]]
["binance-futures","BNBUSDT",1746828235375,[[640.97,40.59],[640.96,9.4],[640.95,14.72],[640.94,54.64],[640.93,8.18]],[[640.98,8.08],[640.99,4.07],[641.0,5.98],[641.01,8.55],[641.02,6.01]]]
["binance-futures","BNBUSDT",1746828252711,[[641.03,40.6],[641.02,12.99],[641.01,0.32],[641.0,19.65],[640.99,0.63]],[[641.04,10.3],[641.06,2.8],[641.07,5.49],[641.09,0.03],[641.1,12.73]]]
["binance-futures","BNBUSDT",1746828333867,[[640.92,28.19],[640.91,2.5],[640.9,8.02],[640.89,11.26],[640.88,14.74]],[[640.93,29.32],[640.94,5.11],[640.95,0.26],[640.96,2.37],[640.97,4.66]]]
["binance-futures","BNBUSDT",1746828395105,[[640.95,13.58],[640.94,13.24],[640.93,0.01],[640.92,3.0],[640.91,5.75]],[[640.96,45.7],[640.97,4.01],[640.98,9.29],[640.99,0.64],[641.0,6.31]]]
["binance-futures","BNBUSDT",1746828467055,[[640.67,31.12],[640.66,10.2],[640.65,0.17],[640.64,16.52],[640.63,0.63]],[[640.68,8.26],[640.7,5.13],[640.71,0.73],[640.72,5.64],[640.73,0.05]]]
["binance-futures","BNBUSDT",1746828524437,[[640.69,32.19],[640.68,13.49],[640.67,35.73],[640.66,9.32],[640.65,3.77]],[[640.7,7.75],[640.71,1.76],[640.72,5.73],[640.74,5.96],[640.76,0.77]]]
["binance-futures","BNBUSDT",1746828558705,[[640.55,28.08],[640.54,3.19],[640.53,5.62],[640.52,9.77],[640.51,4.09]],[[640.56,41.33],[640.57,32.24],[640.58,4.2],[640.59,2.34],[640.6,5.21]]]
["binance-futures","BNBUSDT",1746828606062,[[640.87,49.84],[640.86,15.49],[640.85,0.99],[640.84,30.97],[640.78,18.83]],[[640.88,24.75],[640.89,1.01],[640.9,2.75],[640.91,0.46],[640.92,7.98]]]
["binance-futures","BNBUSDT",1746828652030,[[640.89,4.89],[640.87,1.02],[640.86,5.69],[640.85,3.34],[640.83,17.37]],[[640.9,20.82],[640.92,1.24],[640.93,0.62],[640.94,0.9],[640.95,0.72]]]
["binance-futures","BNBUSDT",1746828729782,[[640.72,36.56],[640.71,15.52],[640.7,6.72],[640.69,3.76],[640.68,9.87]],[[640.73,19.92],[640.74,0.09],[640.75,1.62],[640.76,6.95],[640.77,4.97]]]
["binance-futures","BNBUSDT",1746828780234,[[640.38,31.15],[640.37,1.15],[640.36,4.81],[640.35,2.7],[640.34,6.6]],[[640.39,25.19],[640.4,10.04],[640.41,11.3],[640.42,5.83],[640.43,0.3]]]
["binance-futures","BNBUSDT",1746828833177,[[640.5,59.87],[640.49,15.9],[640.48,6.06],[640.47,13.42],[640.46,25.46]],[[640.51,7.39],[640.53,1.64],[640.54,5.03],[640.55,0.04],[640.56,7.46]]]
["binance-futures","BNBUSDT",1746828852239,[[640.52,38.5],[640.51,13.77],[640.5,6.02],[640.49,1.14],[640.48,7.19]],[[640.53,35.09],[640.54,0.15],[640.55,3.65],[640.56,5.66],[640.57,0.96]]]
["binance-futures","BNBUSDT",1746828935014,[[640.5,28.41],[640.49,13.28],[640.48,5.21],[640.47,6.71],[640.46,7.18]],[[640.51,13.12],[640.52,8.09],[640.53,5.41],[640.54,0.03],[640.55,0.88]]]
["binance-futures","BNBUSDT",1746828997478,[[640.62,3.6],[640.61,0.08],[640.6,0.81],[640.59,1.61],[640.58,4.79]],[[640.63,58.18],[640.64,16.01],[640.65,14.49],[640.66,9.82],[640.67,4.9]]]
["binance-futures","BNBUSDT",1746829023716,[[640.31,31.94],[640.3,7.07],[640.29,0.17],[640.28,0.06],[640.27,2.83]],[[640.32,31.56],[640.33,3.01],[640.34,5.34],[640.35,6.55],[640.36,14.41]]]
["binance-futures","BNBUSDT",1746829088736,[[640.22,53.52],[640.21,10.38],[640.2,0.63],[640.19,7.43],[640.18,18.29]],[[640.23,4.19],[640.24,5.04],[640.25,1.44],[640.26,3.07],[640.28,6.13]]]
["binance-futures","BNBUSDT",1746829123632,[[640.35,17.32],[640.34,8.98],[640.32,12.05],[640.31,12.23],[640.3,15.2]],[[640.36,55.75],[640.37,2.18],[640.38,5.64],[640.39,1.72],[640.4,5.16]]]
["binance-futures","BNBUSDT",1746829177623,[[640.29,8.55],[640.27,2.39],[640.26,15.93],[640.25,7.2],[640.24,12.69]],[[640.3,22.82],[640.31,3.13],[640.32,5.93],[640.33,1.4],[640.34,5.0]]]
["binance-futures","BNBUSDT",1746829228970,[[640.52,64.35],[640.51,11.13],[640.5,4.74],[640.49,24.83],[640.48,7.87]],[[640.53,0.31],[640.54,0.02],[640.55,0.14],[640.56,0.79],[640.57,4.21]]]
["binance-futures","BNBUSDT",1746829324985,[[640.65,52.03],[640.64,12.07],[640.63,5.02],[640.62,32.67],[640.61,5.72]],[[640.66,3.59],[640.67,0.06],[640.68,0.11],[640.69,0.95],[640.7,4.58]]]
["binance-futures","BNBUSDT",1746829392943,[[640.8,13.81],[640.79,3.07],[640.78,13.86],[640.77,3.08],[640.76,6.99]],[[640.81,12.35],[640.82,4.52],[640.83,3.54],[640.84,4.76],[640.86,5.88]]]
["binance-futures","BNBUSDT",1746829457392,[[640.92,24.34],[640.91,12.55],[640.9,4.65],[640.89,8.1],[640.88,8.21]],[[640.93,30.54],[640.94,8.07],[640.95,4.19],[640.96,4.56],[640.97,3.13]]]
["binance-futures","BNBUSDT",1746829480075,[[640.95,45.58],[640.94,14.08],[640.93,3.42],[640.92,42.94],[640.91,14.62]],[[640.96,10.14],[640.97,3.73],[640.98,5.76],[640.99,1.51],[641.0,12.8]]]
["binance-futures","BNBUSDT",1746829570388,[[640.99,83.83],[640.98,10.1],[640.97,7.07],[640.96,5.18],[640.95,25.95]],[[641.0,48.72],[641.01,4.07],[641.02,5.66],[641.03,0.01],[641.04,12.09]]]
["binance-futures","BNBUSDT",1746829640685,[[641.26,34.2],[641.25,3.69],[641.24,1.78],[641.23,5.23],[641.22,7.44]],[[641.27,39.14],[641.28,10.9],[641.29,0.63],[641.3,7.73],[641.31,2.68]]]
["binance-futures","BNBUSDT",1746829671117,[[641.62,40.91],[641.61,21.55],[641.6,26.83],[641.59,7.74],[641.58,46.17]],[[641.63,4.86],[641.64,0.28],[641.65,2.77],[641.66,12.77],[641.67,0.24]]]
["binance-futures","BNBUSDT",1746829712484,[[641.75,56.97],[641.74,9.28],[641.73,19.24],[641.72,13.51],[641.71,8.12]],[[641.76,17.06],[641.77,1.99],[641.78,8.43],[641.79,4.06],[641.8,11.94]]]
["binance-futures","BNBUSDT",1746829814403,[[642.23,101.75],[642.22,19.69],[642.21,4.03],[642.2,9.72],[642.19,3.07]],[[642.24,13.09],[642.25,0.03],[642.26,5.77],[642.27,5.45],[642.28,9.22]]]
["binance-futures","BNBUSDT",1746829837513,[[642.29,84.07],[642.28,6.63],[642.27,14.25],[642.26,35.72],[642.25,4.09]],[[642.3,45.43],[642.31,15.51],[642.32,5.23],[642.33,2.49],[642.34,7.55]]]
["binance-futures","BNBUSDT",1746829879383,[[642.29,16.32],[642.28,20.34],[642.27,11.93],[642.26,31.67],[642.25,4.15]],[[642.3,58.7],[642.31,16.99],[642.32,3.49],[642.33,16.36],[642.34,7.83]]]
["binance-futures","BNBUSDT",1746829972619,[[642.3,12.21],[642.29,3.69],[642.28,8.51],[642.27,28.8],[642.26,33.41]],[[642.31,55.08],[642.32,11.65],[642.33,1.65],[642.34,8.5],[642.35,12.99]]]
["binance-futures","BNBUSDT",1746829986016,[[642.25,5.15],[642.24,1.25],[642.23,3.23],[642.22,1.37],[642.21,6.06]],[[642.26,72.2],[642.27,30.43],[642.28,17.88],[642.29,2.2],[642.3,37.4]]]
["binance-futures","BNBUSDT",1746830105226,[[642.07,8.56],[642.06,0.08],[642.05,0.01],[642.04,0.03],[642.03,0.02]],[[642.08,44.92],[642.09,2.87],[642.1,7.23],[642.11,2.02],[642.12,12.06]]]
["binance-futures","BNBUSDT",1746830131409,[[642.06,12.02],[642.05,0.01],[642.04,0.03],[642.03,0.02],[642.02,0.77]],[[642.07,71.87],[642.08,37.38],[642.09,0.3],[642.1,7.24],[642.11,7.0]]]
["binance-futures","BNBUSDT",1746830195314,[[643.46,90.82],[643.45,6.23],[643.44,7.59],[643.43,0.06],[643.42,14.54]],[[643.47,5.63],[643.5,49.34],[643.51,3.11],[643.56,17.69],[643.57,8.93]]]
["binance-futures","BNBUSDT",1746830237140,[[643.37,99.18],[643.36,28.73],[643.34,10.87],[643.33,0.93],[643.32,53.08]],[[643.38,3.97],[643.4,5.55],[643.41,5.89],[643.42,5.53],[643.43,0.5]]]
["binance-futures","BNBUSDT",1746830262281,[[643.31,80.29],[643.3,28.49],[643.29,4.61],[643.28,7.44],[643.27,13.17]],[[643.32,12.42],[643.34,0.66],[643.35,6.63],[643.36,2.44],[643.37,5.58]]]
["binance-futures","BNBUSDT",1746830304270,[[643.33,65.92],[643.32,32.22],[643.31,3.22],[643.3,9.67],[643.29,12.55]],[[643.34,48.11],[643.35,0.34],[643.36,2.42],[643.37,5.39],[643.38,6.99]]]
["binance-futures","BNBUSDT",1746830390676,[[643.86,34.87],[643.85,0.87],[643.84,7.04],[643.83,3.06],[643.82,36.79]],[[643.87,36.79],[643.88,8.58],[643.89,3.68],[643.9,9.16],[643.91,0.92]]]
["binance-futures","BNBUSDT",1746830419053,[[643.98,37.93],[643.97,0.42],[643.96,0.29],[643.95,5.28],[643.94,8.79]],[[643.99,35.08],[644.0,160.4],[644.01,15.21],[644.02,4.04],[644.03,5.08]]]
["binance-futures","BNBUSDT",1746830470833,[[643.89,50.98],[643.88,30.74],[643.87,5.53],[643.86,14.93],[643.85,6.21]],[[643.9,28.44],[643.91,0.62],[643.92,0.01],[643.93,2.03],[643.94,1.41]]]
["binance-futures","BNBUSDT",1746830522775,[[644.19,31.77],[644.18,5.05],[644.17,0.62],[644.16,0.62],[644.14,6.22]],[[644.2,44.62],[644.21,5.17],[644.22,3.4],[644.23,1.64],[644.24,0.49]]]
["binance-futures","BNBUSDT",1746830530809,[[644.12,5.37],[644.11,0.62],[644.1,0.63],[644.09,0.01],[644.08,0.01]],[[644.13,42.14],[644.16,0.63],[644.17,0.62],[644.18,2.0],[644.19,5.5]]]
["binance-futures","BNBUSDT",1746830602199,[[644.14,83.33],[644.13,32.16],[644.12,34.52],[644.11,13.32],[644.1,21.43]],[[644.15,11.17],[644.16,0.01],[644.17,4.7],[644.18,0.72],[644.19,1.58]]]
["binance-futures","BNBUSDT",1746830649757,[[644.41,28.69],[644.4,18.52],[644.39,0.05],[644.38,3.3],[644.37,10.89]],[[644.42,41.99],[644.43,1.12],[644.44,3.48],[644.45,2.53],[644.46,1.93]]]
["binance-futures","BNBUSDT",1746830699105,[[644.66,20.07],[644.65,1.69],[644.64,0.63],[644.63,24.45],[644.62,21.03]],[[644.67,39.4],[644.69,0.01],[644.7,5.65],[644.71,1.07],[644.72,1.37]]]
["binance-futures","BNBUSDT",1746830748844,[[644.63,1.25],[644.6,3.68],[644.59,2.76],[644.58,55.8],[644.57,4.48]],[[644.64,15.19],[644.65,24.83],[644.66,0.07],[644.67,1.33],[644.68,5.39]]]
["binance-futures","BNBUSDT",1746830771207,[[644.53,24.45],[644.52,121.96],[644.51,4.87],[644.5,1.6],[644.49,3.17]],[[644.54,22.44],[644.55,25.6],[644.56,4.17],[644.57,1.69],[644.58,0.64]]]
["binance-futures","BNBUSDT",1746830818866,[[644.52,119.87],[644.51,28.76],[644.5,4.15],[644.49,0.14],[644.48,0.04]],[[644.53,7.61],[644.54,11.65],[644.55,8.82],[644.56,2.6],[644.57,1.72]]]
["binance-futures","BNBUSDT",1746830856665,[[644.73,97.54],[644.72,19.25],[644.71,2.51],[644.7,9.71],[644.69,12.44]],[[644.74,15.75],[644.75,4.08],[644.77,3.1],[644.78,0.02],[644.8,5.25]]]
["binance-futures","BNBUSDT",1746830934934,[[644.19,6.45],[644.17,3.29],[644.16,2.45],[644.15,3.14],[644.13,6.75]],[[644.2,30.51],[644.21,20.17],[644.22,8.14],[644.23,1.98],[644.24,8.72]]]
["binance-futures","BNBUSDT",1746830980308,[[643.9,6.17],[643.89,0.93],[643.88,0.01],[643.87,0.38],[643.86,0.17]],[[643.91,34.57],[643.92,8.6],[643.93,2.5],[643.94,6.62],[643.95,4.82]]]
["binance-futures","BNBUSDT",1746830994282,[[643.78,5.91],[643.77,2.39],[643.76,6.16],[643.75,2.85],[643.74,6.97]],[[643.79,14.23],[643.8,6.2],[643.81,0.62],[643.82,5.89],[643.83,11.63]]]
["binance-futures","BNBUSDT",1746831051271,[[643.45,15.01],[643.44,0.17],[643.43,0.09],[643.42,0.51],[643.41,6.25]],[[643.46,20.97],[643.47,0.38],[643.48,4.61],[643.49,1.97],[643.5,11.79]]]
["binance-futures","BNBUSDT",1746831103723,[[643.42,2.98],[643.41,0.01],[643.4,2.27],[643.39,14.01],[643.38,5.11]],[[643.43,39.34],[643.44,9.59],[643.45,6.27],[643.46,10.33],[643.47,11.47]]]
["binance-futures","BNBUSDT",1746831158073,[[643.74,10.63],[643.73,0.44],[643.72,5.53],[643.71,4.94],[643.7,9.72]],[[643.75,35.83],[643.76,17.64],[643.77,0.15],[643.78,33.85],[643.79,0.02]]]
["binance-futures","BNBUSDT",1746831186953,[[643.87,48.04],[643.86,25.84],[643.85,0.99],[643.84,5.65],[643.83,15.8]],[[643.88,33.18],[643.89,7.37],[643.9,12.61],[643.91,26.01],[643.92,15.76]]]
["binance-futures","BNBUSDT",1746831264971,[[643.16,13.32],[643.14,1.59],[643.13,0.83],[643.12,8.66],[643.11,5.68]],[[643.17,61.13],[643.18,8.31],[643.19,2.55],[643.2,13.78],[643.21,8.0]]]
["binance-futures","BNBUSDT",1746831279921,[[643.13,53.73],[643.12,9.59],[643.11,26.88],[643.1,0.48],[643.09,1.4]],[[643.14,5.23],[643.15,1.37],[643.16,8.49],[643.17,0.01],[643.18,9.03]]]
["binance-futures","BNBUSDT",1746831313503,[[643.25,89.42],[643.24,7.59],[643.23,22.36],[643.22,0.63],[643.21,3.85]],[[643.26,1.23],[643.27,0.82],[643.28,5.56],[643.29,2.53],[643.32,11.61]]]
["binance-futures","BNBUSDT",1746831349178,[[643.37,39.9],[643.36,29.36],[643.35,6.79],[643.34,5.31],[643.33,4.7]],[[643.38,3.75],[643.39,0.89],[643.4,5.29],[643.41,9.55],[643.42,5.01]]]
["binance-futures","BNBUSDT",1746831426814,[[643.61,65.69],[643.6,36.31],[643.59,4.56],[643.58,7.25],[643.57,0.94]],[[643.62,2.45],[643.63,2.53],[643.64,9.73],[643.65,10.93],[643.66,10.67]]]
["binance-futures","BNBUSDT",1746831480699,[[643.73,12.71],[643.72,5.04],[643.71,0.01],[643.7,8.02],[643.69,0.63]],[[643.74,2504.43],[643.75,7.0],[643.76,1.96],[643.77,2.0],[643.78,9.51]]]
["binance-futures","BNBUSDT",1746831494349,[[643.69,8.02],[643.68,27.78],[643.67,0.1],[643.66,8.46],[643.65,3.29]],[[643.7,33.37],[643.71,2.54],[643.72,4.12],[643.73,360.53],[643.74,2554.11]]]
["binance-futures","BNBUSDT",1746831541783,[[644.21,3.13],[644.2,8.53],[644.19,3.29],[644.18,8.01],[644.17,0.89]],[[644.22,25.12],[644.23,2.54],[644.24,8.71],[644.25,6.75],[644.26,7.99]]]
["binance-futures","BNBUSDT",1746831586850,[[644.12,44.43],[644.11,1.13],[644.1,1.66],[644.09,5.28],[644.08,9.8]],[[644.13,16.39],[644.14,1.89],[644.15,0.71],[644.19,2.59],[644.23,6.02]]]
["binance-futures","BNBUSDT",1746831640789,[[644.63,4.68],[644.62,21.05],[644.61,0.02],[644.6,0.78],[644.59,0.34]],[[644.64,52.15],[644.65,0.77],[644.66,7.1],[644.67,27.55],[644.68,9.86]]]
["binance-futures","BNBUSDT",1746831663742,[[644.75,48.06],[644.74,26.42],[644.73,23.26],[644.72,12.55],[644.71,8.07]],[[644.76,50.63],[644.77,2.56],[644.78,7.68],[644.79,10.4],[644.8,23.84]]]
["binance-futures","BNBUSDT",1746831704783,[[644.77,21.64],[644.75,0.79],[644.74,7.21],[644.73,2.31],[644.72,7.21]],[[644.78,48.48],[644.79,22.89],[644.8,29.39],[644.81,8.52],[644.82,19.82]]]
["binance-futures","BNBUSDT",1746831787929,[[644.69,21.08],[644.68,21.87],[644.67,21.0],[644.66,7.29],[644.65,1.74]],[[644.7,27.21],[644.71,2.85],[644.72,12.89],[644.73,1.97],[644.74,11.46]]]
["binance-futures","BNBUSDT",1746831816017,[[644.72,29.32],[644.71,0.08],[644.7,7.85],[644.69,25.67],[644.68,63.81]],[[644.73,30.29],[644.74,7.25],[644.75,1.46],[644.76,20.31],[644.77,3.23]]]
["binance-futures","BNBUSDT",1746831850901,[[644.76,52.44],[644.75,25.98],[644.74,48.96],[644.73,11.02],[644.72,12.11]],[[644.77,27.73],[644.78,7.0],[644.8,0.06],[644.81,2.64],[644.82,3.84]]]
["binance-futures","BNBUSDT",1746831928376,[[644.99,771.7],[644.98,2.03],[644.97,13.86],[644.96,21.68],[644.95,1.12]],[[645.0,5242.59],[645.01,1.23],[645.02,3.14],[645.03,2.68],[645.04,4.12]]]
["binance-futures","BNBUSDT",1746831968210,[[645.31,48.46],[645.3,28.15],[645.29,2.6],[645.27,15.98],[645.26,25.39]],[[645.32,10.96],[645.33,0.01],[645.36,10.64],[645.37,0.09],[645.38,0.45]]]
["binance-futures","BNBUSDT",1746831986294,[[645.27,58.95],[645.26,10.45],[645.25,0.35],[645.24,22.77],[645.23,5.87]],[[645.28,34.57],[645.29,6.61],[645.3,8.62],[645.31,12.52],[645.32,13.93]]]
["binance-futures","BNBUSDT",1746832027649,[[645.42,70.58],[645.41,17.86],[645.4,12.5],[645.39,18.3],[645.38,12.17]],[[645.43,3.62],[645.44,0.17],[645.45,3.86],[645.48,8.92],[645.49,0.62]]]
["binance-futures","BNBUSDT",1746832075523,[[645.87,30.65],[645.86,40.27],[645.85,8.47],[645.84,33.02],[645.83,3.87]],[[645.88,11.03],[645.89,3.05],[645.9,8.62],[645.91,0.63],[645.93,2.8]]]
["binance-futures","BNBUSDT",1746832124008,[[646.13,79.94],[646.12,8.67],[646.11,7.3],[646.1,13.28],[646.09,5.14]],[[646.14,36.4],[646.15,10.32],[646.16,0.9],[646.17,2.43],[646.18,17.0]]]
["binance-futures","BNBUSDT",1746832140432,[[647.02,72.33],[647.01,57.53],[647.0,131.87],[646.99,3.31],[646.98,10.18]],[[647.03,9.93],[647.04,9.55],[647.05,2.35],[647.06,7.34],[647.08,24.95]]]
["binance-futures","BNBUSDT",1746832176808,[[646.9,16.0],[646.89,3.57],[646.88,1.55],[646.87,2.1],[646.86,7.81]],[[646.91,76.17],[646.92,15.86],[646.93,9.72],[646.94,16.27],[646.95,9.97]]]
["binance-futures","BNBUSDT",1746832248057,[[646.28,43.74],[646.27,28.75],[646.26,9.18],[646.25,0.27],[646.24,7.79]],[[646.29,6.24],[646.3,4.86],[646.32,7.44],[646.33,0.63],[646.35,0.07]]]
["binance-futures","BNBUSDT",1746832275386,[[647.07,74.44],[647.06,1.9],[647.05,10.35],[647.04,9.9],[647.03,10.9]],[[647.08,11.97],[647.09,2.93],[647.1,19.49],[647.12,4.79],[647.13,3.87]]]
["binance-futures","BNBUSDT",1746832309369,[],[[648.52,31.84],[648.53,1.62],[648.54,27.33],[648.55,10.98],[648.56,1.47]]]
["binance-futures","BNBUSDT",1746832358892,[[648.55,1.23],[648.52,4.62],[648.51,2.71],[648.5,3.59],[648.48,4.56]],[[648.56,56.63],[648.57,5.96],[648.58,0.02],[648.59,4.0],[648.6,28.73]]]
["binance-futures","BNBUSDT",1746832394562,[[648.25,22.37],[648.24,6.92],[648.23,0.32],[648.22,10.91],[648.21,16.61]],[[648.26,1.15],[648.29,0.03],[648.3,3.57],[648.32,3.85],[648.33,1.8]]]
["binance-futures","BNBUSDT",1746832411940,[[648.09,2.85],[648.06,0.53],[648.05,0.01],[648.04,1.59],[648.03,7.47]],[[648.1,128.87],[648.11,14.26],[648.12,15.94],[648.13,23.95],[648.14,14.2]]]
["binance-futures","BNBUSDT",1746832469366,[[648.49,41.12],[648.48,23.0],[648.47,0.01],[648.46,4.12],[648.45,2.48]],[[648.5,50.23],[648.51,1.94],[648.52,4.12],[648.53,1.6],[648.54,10.54]]]
["binance-futures","BNBUSDT",1746832528960,[[648.5,41.97],[648.49,36.08],[648.48,5.16],[648.46,8.54],[648.45,1.33]],[[648.51,2.06],[648.52,4.57],[648.53,0.26],[648.54,4.57],[648.55,8.54]]]
["binance-futures","BNBUSDT",1746832576011,[[649.32,32.14],[649.31,0.05],[649.3,5.03],[649.29,2.43],[649.28,4.81]],[[649.33,18.53],[649.34,3.77],[649.36,2.15],[649.37,8.18],[649.39,5.26]]]
["binance-futures","BNBUSDT",1746832592607,[[649.36,34.82],[649.35,33.26],[649.34,10.53],[649.33,8.46],[649.32,7.74]],[[649.37,12.39],[649.38,13.63],[649.39,8.19],[649.4,4.68],[649.41,13.16]]]
["binance-futures","BNBUSDT",1746832628954,[[649.62,35.87],[649.61,2.96],[649.6,3.01],[649.59,7.28],[649.58,7.1]],[[649.63,56.67],[649.64,10.13],[649.66,4.13],[649.68,6.3],[649.69,7.54]]]
["binance-futures","BNBUSDT",1746832686033,[[652.09,37.01],[652.08,6.82],[652.07,10.18],[652.06,4.08],[652.05,2.22]],[[652.1,5.59],[652.13,0.02],[652.14,3.16],[652.15,0.57],[652.16,4.02]]]
["binance-futures","BNBUSDT",1746832707446,[[652.34,88.68],[652.33,32.37],[652.32,11.06],[652.31,15.65],[652.3,13.01]],[[652.35,20.22],[652.39,0.02],[652.4,3.75],[652.41,0.28],[652.43,1.26]]]
["binance-futures","BNBUSDT",1746832737776,[[653.89,5.89],[653.86,0.02],[653.84,2.55],[653.83,0.62],[653.82,0.62]],[[653.9,14.93],[653.91,0.18],[653.92,4.55],[653.93,1.62],[653.94,3.39]]]
["binance-futures","BNBUSDT",1746832749437,[[654.01,5.41],[654.0,21.78],[653.99,0.71],[653.98,2.25],[653.97,0.02]],[[654.04,51.09],[654.05,4.68],[654.06,2.81],[654.07,0.88],[654.08,0.32]]]
["binance-futures","BNBUSDT",1746832789519,[[654.6,17.46],[654.59,1.03],[654.58,4.26],[654.57,25.76],[654.56,4.11]],[[654.61,16.91],[654.62,4.82],[654.64,2.8],[654.65,0.58],[654.66,18.05]]]
["binance-futures","BNBUSDT",1746832825632,[[653.56,9.1],[653.55,14.12],[653.53,0.2],[653.49,0.43],[653.48,0.02]],[[653.57,75.3],[653.58,7.65],[653.59,3.97],[653.6,13.39],[653.61,7.28]]]
["binance-futures","BNBUSDT",1746832860532,[[659.33,29.0],[659.31,0.26],[659.3,0.6],[659.29,10.16],[659.28,4.03]],[[659.34,5.13],[659.35,0.01],[659.36,1.2],[659.38,1.25],[659.41,0.61]]]
["binance-futures","BNBUSDT",1746832898521,[[657.15,34.01],[657.14,1.53],[657.13,0.61],[657.12,1.19],[657.11,4.48]],[[657.16,0.29],[657.17,0.26],[657.19,0.61],[657.2,1.55],[657.21,0.03]]]
["binance-futures","BNBUSDT",1746832934840,[],[[666.51,3.93],[666.52,0.3],[666.53,0.22],[666.61,0.65],[666.62,2.06]]]
["binance-futures","BNBUSDT",1746832945908,[[665.17,2.08],[665.16,0.89],[665.15,0.02],[665.14,0.61],[665.13,4.02]],[[665.18,3.5],[665.2,0.01],[665.22,0.89],[665.24,1.47],[665.25,0.45]]]
["binance-futures","BNBUSDT",1746832976492,[[662.08,7.53],[662.06,0.02],[662.02,8.57],[662.01,3.31],[662.0,16.39]],[[662.09,17.32],[662.1,4.2],[662.12,0.29],[662.14,1.32],[662.15,0.61]]]
["binance-futures","BNBUSDT",1746832997180,[[661.81,4.82],[661.8,0.04],[661.78,1.32],[661.76,1.32],[661.75,7.86]],[[661.82,22.41],[661.84,1.32],[661.86,2.2],[661.87,0.93],[661.89,0.02]]]
["binance-futures","BNBUSDT",1746833054072,[[662.14,4.59],[662.13,1.01],[662.12,1.77],[662.1,2.14],[661.2,5.9]],[[662.15,19.23],[662.16,2.13],[662.17,0.61],[662.18,0.34],[662.19,1.99]]]
["binance-futures","BNBUSDT",1746833089224,[[662.55,5.9],[662.54,6.28],[662.53,1.02],[662.52,6.23],[662.51,3.6]],[[662.56,12.39],[662.57,0.26],[662.58,4.06],[662.62,2.81],[662.64,3.39]]]
["binance-futures","BNBUSDT",1746833105151,[[662.76,0.63],[662.75,0.03],[662.74,2.29],[662.73,1.65],[662.72,16.3]],[[662.77,4.29],[662.78,3.29],[662.79,7.32],[662.8,5.71],[662.81,11.9]]]
["binance-futures","BNBUSDT",1746833147303,[[664.89,4.86],[664.87,0.9],[664.86,2.18],[664.85,0.29],[664.84,1.57]],[[664.9,1.43],[664.93,0.03],[664.95,1.37],[664.97,0.04],[664.98,5.76]]]
["binance-futures","BNBUSDT",1746833188189,[[664.2,19.56],[664.19,1.95],[664.18,6.4],[664.17,6.38],[664.16,4.26]],[[664.21,18.65],[664.22,3.53],[664.23,0.28],[664.24,1.48],[664.25,0.01]]]
["binance-futures","BNBUSDT",1746833228562,[[663.26,148.17],[663.25,0.37],[663.24,2.27],[663.22,1.82],[663.21,5.77]],[[663.27,22.23],[663.28,8.0],[663.3,5.66],[663.31,4.21],[663.32,13.1]]]
["binance-futures","BNBUSDT",1746833273563,[[663.05,15.52],[663.04,3.1],[663.03,0.62],[663.02,1.7],[663.01,0.58]],[[663.06,17.0],[663.07,0.61],[663.08,1.7],[663.09,0.34],[663.1,1.74]]]
["binance-futures","BNBUSDT",1746833283337,[[662.88,14.07],[662.87,102.17],[662.86,0.19],[662.85,0.33],[662.84,5.94]],[[662.89,1.8],[662.9,5.61],[662.92,0.03],[662.93,0.31],[662.94,2.51]]]
["binance-futures","BNBUSDT",1746833347022,[[662.2,29.16],[662.19,4.64],[662.18,9.61],[662.17,1.07],[662.16,0.6]],[[662.21,4.4],[662.23,0.04],[662.25,0.21],[662.27,0.34],[662.3,3.49]]]
["binance-futures","BNBUSDT",1746833373499,[[662.42,8.94],[662.4,4.02],[662.38,1.64],[662.37,4.01],[662.36,0.02]],[[662.43,53.12],[662.44,7.39],[662.45,0.8],[662.46,3.26],[662.47,4.59]]]
["binance-futures","BNBUSDT",1746833398388,[[662.78,5.56],[662.75,1.82],[662.73,2.57],[662.71,0.6],[662.7,10.19]],[[662.79,7.54],[662.8,3.99],[662.81,4.96],[662.82,10.11],[662.83,5.88]]]
["binance-futures","BNBUSDT",1746833461371,[[664.08,12.91],[664.04,0.51],[664.03,0.6],[664.02,0.6],[664.01,2.49]],[[664.09,7.32],[664.1,2.19],[664.13,1.35],[664.14,4.13],[664.15,5.51]]]
["binance-futures","BNBUSDT",1746833498006,[[664.25,11.11],[664.24,27.48],[664.23,4.67],[664.22,5.75],[664.21,13.51]],[[664.26,0.68],[664.29,0.01],[664.3,0.04],[664.32,0.02],[664.34,0.07]]]
["binance-futures","BNBUSDT",1746833513523,[[663.97,7.75],[663.96,2.47],[663.95,0.46],[663.93,2.47],[663.92,1.79]],[[663.98,12.87],[663.99,10.36],[664.0,30.89],[664.01,0.16],[664.02,2.2]]]
["binance-futures","BNBUSDT",1746833559749,[[663.68,32.3],[663.67,10.2],[663.66,2.55],[663.64,2.21]],[[663.69,3.97],[663.7,0.95],[663.73,2.62],[663.74,2.93],[663.79,0.63]]]
["binance-futures","BNBUSDT",1746833604555,[[665.2,3.84],[665.18,2.36],[665.17,2.53],[665.16,2.96],[665.12,0.02]],[[665.21,35.64],[665.22,2.36],[665.23,2.56],[665.24,10.28],[665.25,0.01]]]
["binance-futures","BNBUSDT",1746833622744,[[664.97,18.43],[664.96,5.15],[664.95,2.01],[664.94,3.2],[664.93,8.2]],[[664.98,24.68],[665.0,2.92],[665.01,2.08],[665.02,2.24],[665.03,0.37]]]
["binance-futures","BNBUSDT",1746833694278,[[665.93,7.22],[665.92,0.26],[665.91,0.26],[665.9,4.75],[665.89,8.8]],[[665.94,16.01],[665.95,5.38],[665.96,5.17],[665.97,15.64],[665.98,2.23]]]
["binance-futures","BNBUSDT",1746833701419,[[666.38,25.92],[666.37,3.45],[666.36,2.72],[666.31,3.78],[666.3,0.65]],[[666.39,6.96],[666.4,0.06],[666.41,2.29],[666.42,2.83],[666.43,0.89]]]
["binance-futures","BNBUSDT",1746833753423,[[668.34,28.94],[668.33,10.41],[668.32,44.93],[668.31,0.6],[668.3,0.86]],[[668.35,1.55],[668.37,0.59],[668.38,1.48],[668.39,0.2],[668.4,2.05]]]
["binance-futures","BNBUSDT",1746833776234,[[669.04,9.58],[669.03,0.61],[669.02,2.15],[669.0,113.17],[668.97,9.9]],[[669.05,3.36],[669.07,0.29],[669.08,5.24],[669.09,23.0],[669.1,2.34]]]
["binance-futures","BNBUSDT",1746833811253,[[668.23,1.68],[668.22,0.33],[668.21,0.04],[668.19,0.5],[668.17,0.03]],[[668.24,28.77],[668.25,1.72],[668.26,4.15],[668.27,6.09],[668.28,12.27]]]
["binance-futures","BNBUSDT",1746833862574,[[668.14,6.67],[668.11,0.6],[668.1,3.21],[668.08,0.03],[668.07,0.05]],[[668.15,30.71],[668.16,14.5],[668.17,24.97],[668.18,2.59],[668.19,2.11]]]
["binance-futures","BNBUSDT",1746833894581,[[668.79,23.81],[668.78,0.02],[668.77,6.47],[668.76,26.7],[668.75,0.22]],[[668.8,17.38],[668.81,2.11],[668.82,6.63],[668.83,0.14],[668.84,3.0]]]
["binance-futures","BNBUSDT",1746833914483,[[668.64,8.23],[668.63,20.81],[668.62,3.15],[668.6,4.31],[668.59,26.42]],[[668.65,29.19],[668.66,12.72],[668.67,0.19],[668.68,3.34],[668.7,4.79]]]
["binance-futures","BNBUSDT",1746833956394,[[666.92,9.07],[666.9,7.62],[666.89,0.81],[666.88,2.32],[666.87,13.54]],[[666.93,1.39],[666.96,3.19],[667.05,2.88],[667.12,0.29],[667.14,4.55]]]
["binance-futures","BNBUSDT",1746834002778,[[666.11,6.45],[666.1,0.01],[666.08,0.75],[666.07,0.01],[666.05,0.55]],[[666.12,33.01],[666.13,0.66],[666.14,2.09],[666.15,0.13],[666.16,2.09]]]
["binance-futures","BNBUSDT",1746834020489,[[665.88,39.8],[665.87,1.04],[665.86,1.31],[665.85,0.02],[665.84,10.41]],[[665.89,1.0],[665.9,2.81],[665.92,2.8],[665.93,0.07],[666.1,2.24]]]
["binance-futures","BNBUSDT",1746834062099,[[665.34,51.8],[665.33,21.3],[665.32,4.26],[665.31,5.96],[665.3,2.62]],[[665.35,1.43],[665.38,4.31],[665.39,0.19],[665.51,5.69],[665.61,2.57]]]
["binance-futures","BNBUSDT",1746834107391,[[665.73,23.92],[665.72,2.62],[665.71,5.68],[665.7,2.89],[665.68,32.43]],[[665.74,11.14],[665.75,0.03],[665.76,0.22],[665.77,0.83],[665.78,2.62]]]
["binance-futures","BNBUSDT",1746834185060,[[664.38,29.53],[664.37,1.33],[664.36,17.3],[664.34,4.44],[664.33,0.64]],[[664.39,1.19],[664.4,0.02],[664.42,2.47],[664.43,4.52],[664.44,4.49]]]
["binance-futures","BNBUSDT",1746834214332,[[665.65,26.15],[665.64,3.1],[665.63,5.36],[665.62,9.09],[665.61,5.89]],[[665.66,6.12],[665.69,3.14],[665.7,4.24],[665.71,0.62],[665.78,5.1]]]
["binance-futures","BNBUSDT",1746834255899,[[666.31,20.25],[666.3,0.02],[666.29,4.26],[666.27,0.72],[666.26,9.86]],[[666.32,14.88],[666.33,0.53],[666.34,2.27],[666.35,0.07],[666.36,5.05]]]
["binance-futures","BNBUSDT",1746834274300,[[666.75,20.8],[666.74,3.69],[666.73,4.86],[666.72,1.55],[666.7,9.99]],[[666.76,0.13],[666.8,0.27],[666.82,0.28],[666.83,0.02],[666.84,4.29]]]
["binance-futures","BNBUSDT",1746834326105,[[666.05,12.77],[666.04,4.05],[666.03,4.16],[666.02,2.26],[666.01,4.65]],[[666.06,15.9],[666.08,2.25],[666.09,1.95],[666.1,3.04],[666.11,8.5]]]
["binance-futures","BNBUSDT",1746834371396,[[667.57,22.93],[667.56,2.99],[667.55,0.22],[667.54,4.16],[667.53,8.55]],[[667.58,0.77],[667.59,1.81],[667.6,8.08],[667.61,1.48],[667.62,2.49]]]
["binance-futures","BNBUSDT",1746834419740,[[667.62,9.99],[667.6,2.43],[667.59,0.27],[667.58,4.48],[667.57,9.7]],[[667.63,0.47],[667.64,3.07],[667.66,0.74],[667.67,6.3],[667.68,9.79]]]
["binance-futures","BNBUSDT",1746834474358,[[667.4,20.18],[667.39,1.04],[667.38,2.92],[667.33,8.61],[667.25,0.19]],[[667.41,1.46],[667.43,0.04],[667.44,2.93],[667.45,0.15],[667.47,2.25]]]
["binance-futures","BNBUSDT",1746834490817,[[667.64,19.94],[667.63,12.81],[667.62,6.31],[667.61,7.82],[667.6,4.17]],[[667.65,1.19],[667.66,2.24],[667.68,0.52],[667.69,0.69],[667.7,4.28]]]
["binance-futures","BNBUSDT",1746834539056,[[667.3,3.92],[667.28,2.25],[667.27,0.6],[667.25,3.46],[667.24,7.01]],[[667.31,21.02],[667.32,2.24],[667.33,1.21],[667.34,2.24],[667.36,2.24]]]
["binance-futures","BNBUSDT",1746834596761,[[667.1,21.71],[667.09,1.7],[667.08,1.02],[667.07,3.26],[667.06,2.15]],[[667.11,16.26],[667.12,0.45],[667.13,0.34],[667.14,0.01],[667.15,0.02]]]
["binance-futures","BNBUSDT",1746834668958,[[666.96,22.18],[666.95,1.49],[666.94,6.79],[666.93,2.17],[666.92,10.19]],[[666.97,5.15],[667.0,2.14],[667.01,2.22],[667.02,2.25],[667.03,0.61]]]
["binance-futures","BNBUSDT",1746834700604,[[666.28,0.29],[666.26,0.26],[666.25,1.05],[666.24,3.4],[666.22,3.42]],[[666.29,21.5],[666.3,2.63],[666.31,0.92],[666.32,2.01],[666.34,2.35]]]
["binance-futures","BNBUSDT",1746834739911,[[667.01,46.78],[667.0,4.66],[666.99,9.65],[666.98,2.83],[666.97,4.41]],[[667.02,4.54],[667.03,0.01],[667.04,0.52],[667.05,0.03],[667.06,0.01]]]
["binance-futures","BNBUSDT",1746834762244,[[667.21,488.43],[667.2,0.05],[667.19,0.32],[667.1,5.79],[667.09,1.11]],[[667.22,30.52],[667.23,10.67],[667.24,11.62],[667.25,23.98],[667.26,6.35]]]
["binance-futures","BNBUSDT",1746834820106,[[666.76,9.18],[666.75,0.01],[666.74,2.42],[666.73,0.74],[666.72,4.86]],[[666.77,32.5],[666.78,20.73],[666.79,0.92],[666.8,3.17],[666.81,0.01]]]
["binance-futures","BNBUSDT",1746834887015,[[667.22,214.81],[667.21,0.6],[667.2,4.63],[667.19,2.62],[667.18,4.77]],[[667.23,12.56],[667.24,4.58],[667.25,0.01],[667.26,4.36],[667.27,0.27]]]
["binance-futures","BNBUSDT",1746834960326,[[667.69,20.95],[667.68,8.99],[667.66,4.44],[667.65,4.2]],[[667.7,33.24],[667.71,0.5],[667.72,4.37],[667.73,0.32],[667.74,7.06]]]
["binance-futures","BNBUSDT",1746835001631,[[667.2,31.6],[667.19,6.58],[667.18,3.74],[667.16,9.09],[667.14,4.52]],[[667.21,14.39],[667.22,4.79],[667.23,1.77],[667.24,4.58],[667.25,0.05]]]
["binance-futures","BNBUSDT",1746835017626,[[667.4,19.81],[667.39,41.09],[667.38,4.13],[667.37,0.74],[667.36,5.44]],[[667.41,28.77],[667.42,3.52],[667.44,0.93],[667.45,6.44],[667.46,27.46]]]
["binance-futures","BNBUSDT",1746835071970,[[667.2,215.26],[667.19,4.29],[667.18,3.43],[667.17,0.76],[667.16,3.0]],[[667.21,158.29],[667.22,4.96],[667.23,3.57],[667.24,3.58],[667.25,0.33]]]
["binance-futures","BNBUSDT",1746835151683,[[667.69,4.05],[667.68,4.2],[667.67,0.02],[667.66,4.19],[667.65,0.32]],[[667.7,30.0],[667.71,1.75],[667.72,5.64],[667.73,3.62],[667.74,8.51]]]
["binance-futures","BNBUSDT",1746835156908,[[667.62,111.82],[667.61,0.08],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,37.28],[667.64,8.15],[667.65,1.91],[667.66,5.83],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835157013,[[667.62,111.82],[667.61,0.08],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,37.37],[667.64,6.63],[667.65,4.2],[667.66,5.83],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835157059,[[667.62,111.82],[667.61,0.08],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,37.37],[667.64,6.63],[667.65,4.2],[667.66,5.86],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835157115,[[667.62,111.82],[667.61,0.08],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,37.37],[667.64,6.63],[667.65,4.22],[667.66,7.54],[667.67,3.99]]]
["binance-futures","BNBUSDT",1746835157189,[[667.62,112.2],[667.61,0.08],[667.59,3.18],[667.58,7.28],[667.57,3.58]],[[667.63,29.45],[667.64,5.43],[667.65,2.86],[667.66,4.25],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157240,[[667.62,112.2],[667.61,0.08],[667.59,3.18],[667.58,7.28],[667.57,3.58]],[[667.63,29.45],[667.64,5.43],[667.65,0.57],[667.66,4.22],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157292,[[667.62,112.14],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,29.11],[667.64,5.43],[667.65,0.57],[667.66,4.22],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157337,[[667.62,112.09],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,29.14],[667.64,5.43],[667.65,2.34],[667.66,4.22],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835157532,[[667.62,112.09],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,29.1],[667.64,5.43],[667.65,2.34],[667.66,4.22],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835157680,[[667.62,112.21],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,29.08],[667.64,5.43],[667.65,2.34],[667.66,4.22],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157889,[[667.62,112.21],[667.61,0.4],[667.59,3.18],[667.58,7.28],[667.57,3.45]],[[667.63,29.07],[667.64,5.43],[667.65,2.34],[667.66,4.22],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157940,[[667.62,129.78],[667.61,0.4],[667.59,3.18],[667.58,7.28],[667.57,3.45]],[[667.63,30.35],[667.64,5.43],[667.65,2.05],[667.66,4.22],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835157987,[[667.62,124.32],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,30.35],[667.64,5.43],[667.65,2.05],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158045,[[667.62,124.3],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,0.61]],[[667.63,30.34],[667.64,5.43],[667.65,2.05],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158102,[[667.62,126.29],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,3.6]],[[667.63,30.32],[667.64,5.43],[667.65,2.05],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158143,[[667.62,124.3],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,3.6]],[[667.63,30.32],[667.64,5.43],[667.65,2.05],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158283,[[667.62,124.3],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,3.6]],[[667.63,30.26],[667.64,5.43],[667.65,2.05],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158547,[[667.62,124.3],[667.61,0.4],[667.59,0.76],[667.58,4.56],[667.57,3.6]],[[667.63,30.27],[667.64,5.43],[667.65,2.08],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158864,[[667.62,124.3],[667.61,0.4],[667.59,0.76],[667.58,7.55],[667.57,0.61]],[[667.63,30.22],[667.64,5.43],[667.65,2.08],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835158951,[[667.62,122.49],[667.61,0.4],[667.59,0.76],[667.58,7.55],[667.57,0.61]],[[667.63,28.66],[667.64,5.43],[667.65,2.08],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159002,[[667.62,122.49],[667.61,0.4],[667.59,0.76],[667.58,7.55],[667.57,0.61]],[[667.63,33.92],[667.64,5.43],[667.65,2.08],[667.66,5.79],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835159056,[[667.62,121.9],[667.61,0.4],[667.59,0.76],[667.58,7.55],[667.57,0.61]],[[667.63,34.24],[667.64,5.43],[667.65,2.09],[667.66,5.79],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835159146,[[667.62,121.9],[667.61,0.4],[667.59,0.76],[667.58,7.55],[667.57,0.61]],[[667.63,34.91],[667.64,5.43],[667.65,2.1],[667.66,5.79],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835159213,[[667.62,122.13],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,34.93],[667.64,5.43],[667.65,2.12],[667.66,5.79],[667.67,2.11]]]
["binance-futures","BNBUSDT",1746835159281,[[667.62,122.13],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,34.9],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159375,[[667.62,122.23],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,35.03],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159440,[[667.62,122.27],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,34.73],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159521,[[667.62,122.29],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,34.73],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159661,[[667.62,122.29],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,34.94],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159750,[[667.62,122.31],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,35.75],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835159879,[[667.62,122.35],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,35.75],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160012,[[667.62,122.49],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,35.72],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160049,[[667.62,122.49],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,35.74],[667.64,5.43],[667.65,2.12],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160112,[[667.62,122.64],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,9.98]],[[667.63,35.74],[667.64,5.43],[667.65,2.11],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160140,[[667.62,123.24],[667.61,2.15],[667.6,5.51],[667.59,3.18],[667.58,9.98]],[[667.63,35.45],[667.64,5.43],[667.65,2.11],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160213,[[667.62,123.24],[667.61,2.15],[667.6,5.51],[667.59,3.18],[667.58,9.98]],[[667.63,27.15],[667.64,5.43],[667.65,2.09],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160326,[[667.62,123.25],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,27.18],[667.64,5.43],[667.65,2.09],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160383,[[667.62,123.25],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,27.19],[667.64,5.43],[667.65,2.09],[667.66,4.18],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835160614,[[667.62,122.61],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.47],[667.64,5.43],[667.65,3.45],[667.66,7.47],[667.67,3.99]]]
["binance-futures","BNBUSDT",1746835160740,[[667.62,122.61],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.47],[667.64,5.43],[667.65,3.45],[667.66,7.49],[667.67,3.99]]]
["binance-futures","BNBUSDT",1746835160864,[[667.62,122.61],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.47],[667.64,5.43],[667.65,2.09],[667.66,5.88],[667.67,2.19]]]
["binance-futures","BNBUSDT",1746835161140,[[667.62,122.58],[667.61,0.4],[667.6,3.51],[667.59,3.15],[667.58,9.94]],[[667.63,33.47],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161196,[[667.62,122.49],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.5],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161240,[[667.62,122.49],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.59],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161365,[[667.62,121.89],[667.61,0.4],[667.6,3.51],[667.59,0.76],[667.58,7.55]],[[667.63,33.59],[667.64,5.43],[667.65,2.09],[667.66,5.88],[667.67,2.19]]]
["binance-futures","BNBUSDT",1746835161413,[[667.62,121.89],[667.61,0.4],[667.6,3.8],[667.59,0.76],[667.58,4.56]],[[667.63,34.7],[667.64,5.43],[667.65,2.09],[667.66,5.88],[667.67,2.19]]]
["binance-futures","BNBUSDT",1746835161432,[[667.62,122.03],[667.61,0.4],[667.6,3.8],[667.59,0.76],[667.58,4.56]],[[667.63,34.72],[667.64,5.43],[667.65,2.09],[667.66,5.88],[667.67,2.19]]]
["binance-futures","BNBUSDT",1746835161555,[[667.62,122.03],[667.61,0.4],[667.6,3.8],[667.59,0.76],[667.58,4.56]],[[667.63,34.72],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161612,[[667.62,122.03],[667.61,0.4],[667.6,3.8],[667.59,3.15],[667.58,6.95]],[[667.63,34.72],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161778,[[667.62,122.03],[667.61,0.4],[667.6,3.8],[667.59,3.15],[667.58,6.95]],[[667.63,35.12],[667.64,5.43],[667.65,2.09],[667.66,4.2],[667.67,0.31]]]
["binance-futures","BNBUSDT",1746835161874,[],[[667.53,46.12],[667.54,16.45],[667.55,0.26],[667.56,4.78],[667.57,6.13]]]
["binance-futures","BNBUSDT",1746835161923,[[667.52,0.33],[667.5,12.96],[667.49,2.9],[667.45,1.53],[667.44,0.82]],[[667.53,41.11],[667.54,15.39],[667.55,1.62],[667.56,10.58],[667.57,8.01]]]
["binance-futures","BNBUSDT",1746835161972,[[667.5,3.98],[667.49,2.87],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,13.33],[667.52,14.49],[667.53,2.33],[667.54,9.01],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835162031,[[667.5,5.65],[667.49,2.87],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,13.36],[667.52,7.76],[667.53,2.33],[667.54,9.01],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835162081,[[667.5,5.65],[667.49,2.21],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,18.51],[667.52,7.76],[667.53,2.33],[667.54,9.01],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835162136,[[667.5,5.65],[667.49,2.02],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,18.51],[667.52,7.76],[667.53,2.33],[667.54,9.01],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835162180,[[667.5,5.63],[667.49,2.02],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,19.2],[667.52,7.76],[667.53,2.33],[667.54,9.01],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835162242,[[667.5,9.83],[667.49,2.02],[667.48,6.64],[667.47,0.76],[667.46,4.18]],[[667.51,13.32],[667.52,7.76],[667.53,1.29],[667.54,4.21],[667.55,0.58]]]
["binance-futures","BNBUSDT",1746835162294,[[667.5,11.52],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,13.64],[667.52,4.18],[667.53,1.29],[667.54,4.21],[667.55,0.58]]]
["binance-futures","BNBUSDT",1746835162340,[[667.5,11.48],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,7.74],[667.52,4.37],[667.53,1.29],[667.54,4.21],[667.55,0.58]]]
["binance-futures","BNBUSDT",1746835162397,[[667.5,11.54],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,8.98],[667.52,4.37],[667.54,4.2],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835162440,[[667.5,11.52],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,15.57],[667.52,4.37],[667.54,4.2],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835162636,[[667.5,11.52],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,15.71],[667.52,4.37],[667.54,4.2],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835162961,[[667.5,11.48],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,15.71],[667.52,4.37],[667.54,4.2],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163010,[[667.5,11.48],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,15.71],[667.52,4.37],[667.54,4.24],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163077,[[667.5,23.08],[667.49,2.02],[667.48,5.03],[667.47,3.18],[667.46,6.9]],[[667.51,14.98],[667.52,0.19],[667.54,4.24],[667.55,0.58],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163122,[[667.5,25.03],[667.49,2.02],[667.48,5.03],[667.47,3.18],[667.46,6.9]],[[667.51,15.7],[667.52,0.19],[667.54,4.24],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163164,[[667.5,25.03],[667.49,2.02],[667.48,5.03],[667.47,3.18],[667.46,6.9]],[[667.51,15.78],[667.52,0.19],[667.54,4.2],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163235,[[667.5,25.03],[667.49,2.02],[667.48,5.03],[667.47,3.18],[667.46,6.9]],[[667.51,15.79],[667.52,0.19],[667.54,4.2],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163286,[[667.5,23.08],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,16.23],[667.52,0.19],[667.54,4.2],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163339,[[667.5,23.95],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,16.23],[667.52,0.19],[667.54,4.2],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163445,[[667.5,23.7],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,16.64],[667.52,0.19],[667.54,4.2],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163572,[[667.5,4.83],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,37.24],[667.52,4.37],[667.54,4.52],[667.55,0.26],[667.56,4.78]]]
["binance-futures","BNBUSDT",1746835163640,[[667.5,6.71],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,37.24],[667.52,4.37],[667.54,5.95],[667.55,1.94],[667.56,6.66]]]
["binance-futures","BNBUSDT",1746835163689,[[667.5,6.74],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,37.24],[667.52,4.37],[667.53,2.18],[667.54,5.95],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835163740,[[667.5,4.59],[667.49,2.02],[667.48,5.03],[667.47,0.76],[667.46,4.18]],[[667.51,37.24],[667.52,4.37],[667.53,2.18],[667.54,5.95],[667.55,1.94]]]
["binance-futures","BNBUSDT",1746835163799,[],[[667.45,18.84],[667.46,28.78],[667.47,0.04],[667.48,8.08],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835163855,[[667.44,8.17],[667.42,4.62],[667.34,0.09],[667.26,0.62],[667.25,13.83]],[[667.45,14.26],[667.46,18.21],[667.47,0.05],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835163906,[[667.44,8.2],[667.42,4.62],[667.41,216.41],[667.35,3.04],[667.34,0.09]],[[667.45,15.52],[667.46,18.21],[667.47,0.05],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835163959,[[667.44,8.2],[667.42,4.62],[667.41,216.41],[667.35,3.04],[667.34,0.09]],[[667.45,16.28],[667.46,18.21],[667.47,0.05],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164056,[[667.44,6.05],[667.42,4.62],[667.41,216.41],[667.37,0.81],[667.35,3.04]],[[667.45,20.55],[667.46,13.17],[667.47,0.05],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164116,[[667.44,6.07],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,21.44],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164146,[[667.44,6.24],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,21.6],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164278,[[667.44,6.22],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,22.91],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164373,[[667.44,5.8],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,22.58],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164435,[[667.44,8.85],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,22.58],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164495,[[667.44,9.76],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.38],[667.46,9.37],[667.47,2.19],[667.48,4.48],[667.49,2.75]]]
["binance-futures","BNBUSDT",1746835164540,[[667.44,9.98],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.96],[667.46,9.37],[667.47,2.15],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164597,[[667.44,9.98],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.96],[667.46,9.37],[667.47,0.01],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164640,[[667.44,9.96],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.97],[667.46,9.37],[667.47,0.01],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164708,[[667.44,9.96],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.24],[667.46,9.37],[667.47,0.01],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164812,[[667.44,5.17],[667.42,4.62],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.24],[667.46,9.37],[667.47,0.01],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164867,[[667.44,5.6],[667.42,4.78],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.24],[667.46,9.37],[667.47,0.01],[667.48,4.48],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835164917,[[667.44,5.7],[667.42,4.78],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.2],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.53,4.38]]]
["binance-futures","BNBUSDT",1746835164969,[[667.44,6.01],[667.42,4.78],[667.41,216.41],[667.39,0.78],[667.37,0.04]],[[667.45,16.2],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.53,4.38]]]
["binance-futures","BNBUSDT",1746835165017,[[667.44,5.99],[667.42,4.78],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,16.2],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.53,4.38]]]
["binance-futures","BNBUSDT",1746835165073,[[667.44,12.21],[667.42,4.78],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.44],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.51,21.95]]]
["binance-futures","BNBUSDT",1746835165127,[[667.44,12.21],[667.42,4.78],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.43],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165169,[[667.44,12.24],[667.42,4.78],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.43],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165230,[[667.44,12.3],[667.42,4.62],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.43],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165272,[[667.44,10.31],[667.42,4.62],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.47],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165325,[[667.44,10.13],[667.42,4.62],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,14.47],[667.46,9.37],[667.48,4.48],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165394,[[667.44,10.13],[667.42,4.62],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,15.34],[667.46,9.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165477,[[667.44,10.13],[667.42,4.62],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,15.34],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165527,[[667.44,10.33],[667.42,4.78],[667.41,216.41],[667.4,3.07],[667.39,3.75]],[[667.45,15.36],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165640,[[667.44,10.35],[667.42,4.78],[667.41,216.41],[667.4,0.35],[667.39,0.78]],[[667.45,21.34],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165695,[[667.44,9.75],[667.42,4.62],[667.41,216.41],[667.4,0.35],[667.39,0.78]],[[667.45,21.36],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165740,[[667.44,9.46],[667.42,4.62],[667.41,216.41],[667.4,0.35],[667.39,0.78]],[[667.45,21.36],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165863,[[667.44,9.46],[667.43,0.32],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.35],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165879,[[667.44,9.46],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.35],[667.46,7.37],[667.48,4.52],[667.49,0.27],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835165962,[[667.44,9.44],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.35],[667.46,7.37],[667.48,4.52],[667.49,1.88],[667.5,10.52]]]
["binance-futures","BNBUSDT",1746835166003,[[667.44,9.44],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.35],[667.46,7.37],[667.47,1.95],[667.48,4.52],[667.49,1.88]]]
["binance-futures","BNBUSDT",1746835166112,[[667.44,9.44],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.35],[667.46,7.37],[667.47,1.95],[667.48,4.52],[667.49,1.87]]]
["binance-futures","BNBUSDT",1746835166169,[[667.44,9.61],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,22.68],[667.46,7.37],[667.47,1.95],[667.48,4.52],[667.49,1.87]]]
["binance-futures","BNBUSDT",1746835166341,[[667.44,9.61],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,22.71],[667.46,7.37],[667.47,1.95],[667.48,4.52],[667.49,1.87]]]
["binance-futures","BNBUSDT",1746835166684,[[667.44,9.61],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,22.02],[667.46,7.37],[667.47,1.95],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835166740,[[667.44,11.62],[667.43,0.32],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.98],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.51,23.84]]]
["binance-futures","BNBUSDT",1746835166787,[[667.44,11.91],[667.43,0.32],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.38],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835166919,[[667.44,9.9],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.38],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,8.72]]]
["binance-futures","BNBUSDT",1746835167089,[[667.44,9.9],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.38],[667.46,7.37],[667.48,4.52],[667.49,0.26],[667.5,9.5]]]
["binance-futures","BNBUSDT",1746835167140,[[667.44,9.9],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.38],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167251,[[667.44,9.95],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.38],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167307,[[667.44,9.95],[667.43,0.32],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.44],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167363,[[667.44,9.95],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.44],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167412,[[667.44,9.95],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.08],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167519,[[667.44,9.95],[667.43,0.16],[667.42,4.78],[667.41,216.43],[667.4,0.35]],[[667.45,21.08],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835167991,[[667.44,9.95],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.08],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.26]]]
["binance-futures","BNBUSDT",1746835168099,[[667.44,9.95],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.03],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168147,[[667.44,7.79],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,22.15],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168203,[[667.44,7.61],[667.43,0.16],[667.42,4.62],[667.41,216.43],[667.4,0.35]],[[667.45,21.46],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168263,[[667.44,7.64],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.13],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168315,[[667.44,7.65],[667.43,0.16],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168421,[[667.44,7.65],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168434,[[667.44,7.52],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168527,[[667.44,7.76],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168587,[[667.44,7.74],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168640,[[667.44,8.24],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.17],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168864,[[667.44,8.24],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.17],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168902,[[667.44,8.24],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.17],[667.46,7.37],[667.47,1.55],[667.48,4.52],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835168972,[[667.44,8.24],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.17],[667.46,7.37],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169410,[[667.44,21.7],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.13],[667.46,5.47],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169442,[[667.44,19.32],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,15.13],[667.46,5.47],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169559,[[667.44,19.32],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,15.13],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169689,[[667.44,19.32],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,15.21],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169737,[[667.44,21.33],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,15.44],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169864,[[667.44,21.36],[667.43,0.19],[667.42,4.78],[667.41,216.41],[667.4,0.35]],[[667.45,15.44],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169939,[[667.44,19.46],[667.43,0.19],[667.42,4.78],[667.41,216.41],[667.4,0.35]],[[667.45,15.44],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835169979,[[667.44,14.46],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,15.48],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170045,[[667.44,14.58],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.06],[667.46,1.29],[667.47,1.55],[667.48,4.53],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170098,[[667.44,14.74],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.08],[667.46,1.29],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170209,[[667.44,14.74],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.42],[667.46,1.29],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170240,[[667.44,14.74],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.42],[667.46,1.29],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170356,[[667.44,14.73],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.42],[667.46,1.29],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170419,[[667.44,14.74],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.01],[667.46,2.3],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170474,[[667.44,14.74],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.05],[667.46,2.3],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170576,[[667.44,12.9],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.04],[667.46,2.3],[667.47,1.55],[667.48,6.11],[667.49,2.08]]]
["binance-futures","BNBUSDT",1746835170640,[[667.44,7.14],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.66],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,2.04]]]
["binance-futures","BNBUSDT",1746835170744,[[667.44,7.2],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.66],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170800,[[667.44,7.48],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.06],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835170897,[[667.44,7.19],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.05],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171066,[[667.44,7.19],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.04],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171118,[[667.44,7.19],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.04],[667.46,6.49],[667.47,1.55],[667.48,4.5],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171145,[[667.44,7.2],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.05],[667.46,6.49],[667.47,1.55],[667.48,4.5],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171196,[[667.44,7.2],[667.43,0.19],[667.42,4.78],[667.41,216.41],[667.4,3.98]],[[667.45,20.05],[667.46,6.49],[667.47,1.55],[667.48,4.5],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171425,[[667.44,7.2],[667.43,0.19],[667.42,4.78],[667.41,216.41],[667.4,3.98]],[[667.45,20.31],[667.46,6.49],[667.47,1.55],[667.48,4.5],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171509,[[667.44,7.32],[667.43,0.19],[667.42,4.78],[667.41,216.41],[667.4,3.98]],[[667.45,20.33],[667.46,6.49],[667.47,1.55],[667.48,4.5],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171615,[[667.44,7.32],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.32],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171881,[[667.44,7.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.32],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835171912,[[667.44,7.34],[667.43,0.35],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.32],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172009,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.99],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172058,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,20.33],[667.46,6.48],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172145,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,20.33],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172220,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,21.0],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172266,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,3.98]],[[667.45,21.02],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172440,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.02],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172481,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.08],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172548,[[667.44,6.34],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.05],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835172610,[[667.44,4.7],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.63],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835172670,[[667.44,0.52],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,19.51],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835172766,[[667.44,0.52],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,19.53],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835172834,[[667.44,0.52],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,19.54],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835173161,[[667.44,1.01],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835173209,[[667.44,1.03],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.31],[667.46,7.69],[667.47,2.9],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835173247,[[667.44,1.03],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.3],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835173419,[[667.44,1.35],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,6.5],[667.47,1.55],[667.48,4.49],[667.49,0.27]]]
["binance-futures","BNBUSDT",1746835173651,[[667.44,0.86],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,6.5],[667.47,2.93],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835173665,[[667.44,1.29],[667.43,0.19],[667.42,4.62],[667.41,216.41],[667.4,0.35]],[[667.45,21.32],[667.46,6.5],[667.47,2.93],[667.48,7.7],[667.49,3.85]]]
["binance-futures","BNBUSDT",1746835173754,[[667.41,206.23],[667.4,0.03]],[[667.42,45.79],[667.43,8.67],[667.44,14.19],[667.45,24.13],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835173809,[[667.41,206.26],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.08]],[[667.42,52.58],[667.43,8.67],[667.44,7.33],[667.45,17.34],[667.46,8.65]]]
["binance-futures","BNBUSDT",1746835173851,[[667.41,206.26],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,51.95],[667.43,5.12],[667.44,7.25],[667.45,17.28],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835173910,[[667.41,206.26],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,52.54],[667.43,5.12],[667.44,7.25],[667.45,16.72],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174004,[[667.41,206.26],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,54.58],[667.43,5.12],[667.44,7.25],[667.45,14.68],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174054,[[667.41,206.28],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,58.9],[667.43,5.12],[667.44,7.25],[667.45,10.38],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174121,[[667.41,206.31],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,58.9],[667.43,5.12],[667.44,7.3],[667.45,10.19],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174184,[[667.41,206.4],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,58.9],[667.43,5.31],[667.44,7.3],[667.45,10.19],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174306,[[667.41,206.4],[667.4,0.03],[667.37,0.33],[667.35,0.14],[667.34,0.1]],[[667.42,58.97],[667.43,5.31],[667.44,7.3],[667.45,10.19],[667.46,8.64]]]
["binance-futures","BNBUSDT",1746835174380,[],[[667.24,37.4],[667.25,2.02],[667.26,4.58],[667.27,4.46],[667.28,3.99]]]
["binance-futures","BNBUSDT",1746835174432,[[667.22,20.96],[667.19,3.88],[667.15,7.61],[667.13,1.01],[667.06,0.07]],[[667.23,11.1],[667.24,5.01],[667.25,0.3],[667.26,3.98],[667.27,0.87]]]
["binance-futures","BNBUSDT",1746835174482,[[667.22,19.29],[667.21,0.76],[667.2,196.21],[667.19,4.62],[667.17,1.91]],[[667.23,15.97],[667.24,3.97],[667.25,0.3],[667.26,3.98],[667.27,0.87]]]
["binance-futures","BNBUSDT",1746835174534,[[667.22,19.52],[667.21,0.76],[667.2,196.21],[667.19,4.6],[667.17,0.02]],[[667.23,16.37],[667.24,3.97],[667.25,0.27],[667.26,3.98],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174558,[[667.22,21.51],[667.21,0.76],[667.2,196.21],[667.19,4.6],[667.17,0.02]],[[667.23,16.37],[667.24,3.97],[667.25,0.27],[667.26,3.98],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174640,[[667.22,19.52],[667.21,0.6],[667.2,196.21],[667.19,4.6],[667.17,0.02]],[[667.23,16.46],[667.24,3.97],[667.25,0.27],[667.26,3.98],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174647,[[667.22,19.52],[667.21,0.6],[667.2,196.21],[667.19,4.6],[667.17,0.02]],[[667.23,16.65],[667.24,3.97],[667.25,0.27],[667.26,3.98],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174741,[[667.22,17.04],[667.2,196.21],[667.19,4.6],[667.17,0.02]],[[667.23,16.67],[667.24,3.97],[667.25,0.27],[667.26,4.58],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174791,[[667.22,17.04],[667.2,196.21],[667.19,4.6],[667.17,0.02],[666.95,50.73]],[[667.23,17.95],[667.24,3.97],[667.25,0.27],[667.26,4.58],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174848,[[667.22,14.85],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.06,1.96]],[[667.23,17.97],[667.24,3.97],[667.25,0.27],[667.26,4.58],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835174887,[[667.22,14.94],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.06,1.96]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835174939,[[667.22,15.07],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.06,1.96]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835174995,[[667.22,15.13],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.06,1.96]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835175041,[[667.22,15.13],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,0.67]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835175098,[[667.22,15.13],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835175159,[[667.22,15.36],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,17.98],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,3.03]]]
["binance-futures","BNBUSDT",1746835175211,[[667.22,15.43],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,17.99],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835175265,[[667.22,15.43],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,18.09],[667.24,3.97],[667.25,0.27],[667.26,4.57],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835175309,[[667.22,15.43],[667.2,195.99],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,17.89],[667.24,3.99],[667.25,0.27],[667.26,4.57],[667.27,0.86]]]
["binance-futures","BNBUSDT",1746835175365,[[667.22,15.43],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,37.84],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835175418,[[667.22,15.43],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,37.93],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835175530,[[667.22,15.43],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,37.69],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835175578,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,37.69],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835175636,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,1.27]],[[667.23,37.68],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176070,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,0.76]],[[667.23,38.3],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176107,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,0.66]],[[667.23,38.3],[667.24,3.99],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176174,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,0.66]],[[667.23,38.29],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176207,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,0.66]],[[667.23,38.39],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176338,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.09,0.66]],[[667.23,44.5],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176390,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,44.48],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176439,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,44.45],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176588,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,43.94],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176652,[[667.22,15.36],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,43.95],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176718,[[667.22,12.56],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,43.97],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176778,[[667.22,1.85],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,43.97],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176827,[[667.22,1.18],[667.2,195.39],[667.19,4.6],[667.17,0.02],[667.15,3.66]],[[667.23,43.97],[667.24,3.97],[667.25,0.27],[667.26,6.19],[667.27,4.55]]]
["binance-futures","BNBUSDT",1746835176939,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66]],[[667.21,34.84],[667.22,13.8],[667.23,30.0],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835176988,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66],[666.93,446.84]],[[667.21,28.08],[667.22,12.33],[667.23,28.44],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835177040,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.07,1.11]],[[667.21,28.52],[667.22,12.33],[667.23,28.04],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835177093,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.09,0.63]],[[667.21,28.52],[667.22,12.33],[667.23,28.04],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835177151,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.09,0.63]],[[667.21,30.45],[667.22,12.33],[667.23,28.04],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835177203,[[667.2,195.41],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.09,0.63]],[[667.21,30.63],[667.22,12.33],[667.23,27.36],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835177253,[[667.2,195.62],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.09,0.63]],[[667.21,31.7],[667.22,13.52],[667.23,24.28],[667.24,6.94],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177305,[[667.2,195.62],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,0.02]],[[667.21,38.79],[667.22,13.52],[667.23,23.21],[667.24,6.94],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177358,[[667.2,195.62],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,38.79],[667.22,11.06],[667.23,23.2],[667.24,6.94],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177408,[[667.2,195.61],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,38.57],[667.22,11.06],[667.23,23.2],[667.24,6.94],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177511,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,38.09],[667.22,9.87],[667.23,21.85],[667.24,5.35],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177540,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,38.08],[667.22,9.87],[667.23,21.85],[667.24,5.35],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177839,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,37.57],[667.22,9.87],[667.23,21.85],[667.24,5.35],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835177974,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,16.34]],[[667.21,39.14],[667.22,9.87],[667.23,21.85],[667.24,5.35],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835178015,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,16.34]],[[667.21,39.14],[667.22,9.87],[667.23,20.64],[667.24,3.97],[667.25,2.04]]]
["binance-futures","BNBUSDT",1746835178071,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,16.34]],[[667.21,38.44],[667.22,9.87],[667.23,20.64],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835178118,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,16.34]],[[667.21,39.66],[667.22,9.87],[667.23,20.64],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835178181,[[667.2,195.97],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,39.66],[667.22,9.87],[667.23,20.64],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835178241,[[667.2,195.52],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,39.98],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178340,[[667.2,195.52],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,39.99],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178398,[[667.2,195.52],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,39.48],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178456,[[667.2,195.67],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,41.35],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178522,[[667.2,195.67],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,2.21]],[[667.21,37.45],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178604,[[667.2,195.67],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,37.44],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178657,[[667.2,195.67],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,36.74],[667.22,10.06],[667.23,20.45],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835178727,[[667.2,195.67],[667.19,3.86],[667.17,0.76],[667.15,3.66],[667.13,6.56]],[[667.21,37.27],[667.22,10.06],[667.23,20.45],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835178793,[[667.2,195.67],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,6.56]],[[667.21,37.27],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835178902,[[667.2,195.67],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,6.56]],[[667.21,37.95],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835179046,[[667.2,195.4],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,6.56]],[[667.21,36.75],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835179183,[[667.2,195.4],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,16.74]],[[667.21,36.75],[667.22,10.06],[667.23,21.83],[667.24,5.59],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835179304,[[667.2,195.4],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,16.74]],[[667.21,37.14],[667.22,10.06],[667.23,20.45],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835179368,[[667.2,195.4],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,12.39]],[[667.21,41.84],[667.22,11.25],[667.23,22.74],[667.24,7.18],[667.25,3.85]]]
["binance-futures","BNBUSDT",1746835179440,[[667.2,195.4],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,2.21]],[[667.21,41.84],[667.22,11.25],[667.23,22.74],[667.24,7.18],[667.25,3.85]]]
["binance-futures","BNBUSDT",1746835179641,[[667.2,195.45],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,2.21]],[[667.21,41.33],[667.22,11.25],[667.23,22.74],[667.24,7.18],[667.25,3.85]]]
["binance-futures","BNBUSDT",1746835179701,[[667.2,195.45],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,0.02]],[[667.21,41.33],[667.22,11.25],[667.23,22.74],[667.24,7.18],[667.25,3.85]]]
["binance-futures","BNBUSDT",1746835179753,[[667.2,195.26],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,0.02]],[[667.21,42.11],[667.22,11.25],[667.23,22.74],[667.24,7.18],[667.25,3.85]]]
["binance-futures","BNBUSDT",1746835179878,[[667.2,195.47],[667.19,3.86],[667.17,4.5],[667.15,3.66],[667.13,4.14]],[[667.21,41.07],[667.22,10.06],[667.23,20.01],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835179933,[[667.2,195.58],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,41.58],[667.22,10.06],[667.23,20.01],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180014,[[667.2,195.62],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,41.58],[667.22,10.06],[667.23,20.01],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180098,[[667.2,195.62],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,41.58],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180164,[[667.2,195.62],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.89],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180230,[[667.2,195.62],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.38],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180284,[[667.2,195.63],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.37],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180474,[[667.2,195.64],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.37],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180519,[[667.2,195.96],[667.19,3.88],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.88],[667.22,10.06],[667.23,20.0],[667.24,3.97],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180587,[[667.2,195.96],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,40.88],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180838,[[667.2,195.96],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.52]],[[667.21,39.81],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835180941,[[667.2,195.96],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,39.81],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181118,[[667.2,195.96],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,40.34],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181292,[[667.2,195.96],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.67]],[[667.21,40.37],[667.22,10.06],[667.23,20.0],[667.24,5.63],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835181340,[[667.2,203.43],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,40.37],[667.22,10.06],[667.23,20.0],[667.24,5.63],[667.25,2.08]]]
["binance-futures","BNBUSDT",1746835181403,[[667.2,207.55],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,39.77],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181440,[[667.2,207.55],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,39.26],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181611,[[667.2,207.55],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.53]],[[667.21,33.01],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181718,[[667.2,207.55],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,33.5],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181762,[[667.2,207.55],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,33.52],[667.22,10.06],[667.23,20.0],[667.24,4.01],[667.25,0.27]]]
["binance-futures","BNBUSDT",1746835181989,[[667.2,208.15],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,27.45],[667.22,4.36],[667.24,4.01],[667.25,0.27],[667.29,0.34]]]
["binance-futures","BNBUSDT",1746835182040,[[667.2,208.42],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,32.14],[667.22,4.36],[667.24,4.01],[667.25,0.27],[667.29,0.34]]]
["binance-futures","BNBUSDT",1746835182065,[[667.2,208.42],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,32.14],[667.22,4.36],[667.24,3.97],[667.25,0.27],[667.29,0.34]]]
["binance-futures","BNBUSDT",1746835182230,[[667.2,208.42],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,33.55],[667.22,4.36],[667.24,3.97],[667.25,0.27],[667.28,16.24]]]
["binance-futures","BNBUSDT",1746835182281,[[667.2,208.42],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,33.02],[667.22,4.36],[667.24,3.97],[667.25,0.27],[667.26,8.94]]]
["binance-futures","BNBUSDT",1746835182333,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.53],[667.22,4.36],[667.24,5.35],[667.25,1.89],[667.26,10.75]]]
["binance-futures","BNBUSDT",1746835182385,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.53],[667.22,4.36],[667.23,2.16],[667.24,6.7],[667.25,3.48]]]
["binance-futures","BNBUSDT",1746835182427,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.53],[667.22,4.36],[667.23,2.16],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835182540,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.53],[667.22,4.36],[667.23,3.51],[667.24,6.94],[667.25,3.66]]]
["binance-futures","BNBUSDT",1746835182651,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.03],[667.22,4.36],[667.23,2.16],[667.24,5.35],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835182720,[[667.2,208.46],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.03],[667.22,4.36],[667.23,2.16],[667.24,5.39],[667.25,1.89]]]
["binance-futures","BNBUSDT",1746835182810,[[667.2,208.45],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,33.03],[667.22,4.36],[667.23,2.16],[667.24,5.39],[667.25,1.9]]]
["binance-futures","BNBUSDT",1746835182923,[[667.2,208.45],[667.19,3.86],[667.17,4.5],[667.16,3.69],[667.15,7.54]],[[667.21,33.51],[667.22,4.36],[667.23,2.16],[667.24,5.39],[667.25,1.9]]]
["binance-futures","BNBUSDT",1746835182993,[[667.2,192.85],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.68]],[[667.21,54.1],[667.22,4.36],[667.23,3.51],[667.24,6.98],[667.25,3.67]]]
["binance-futures","BNBUSDT",1746835183048,[[667.2,192.85],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,54.1],[667.22,4.36],[667.23,3.51],[667.24,6.98],[667.25,3.67]]]
["binance-futures","BNBUSDT",1746835183107,[[667.2,192.85],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,54.1],[667.22,4.36],[667.23,3.51],[667.24,6.98],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835183240,[[667.2,194.13],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,53.51],[667.22,4.36],[667.23,3.51],[667.24,6.98],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835183296,[[667.2,194.13],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,53.45],[667.22,4.36],[667.23,3.51],[667.24,6.98],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835183407,[[667.2,194.18],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.4],[667.22,4.36],[667.23,2.16],[667.24,4.01],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835183439,[[667.2,194.18],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.4],[667.22,4.36],[667.24,5.6],[667.25,2.06],[667.26,11.12]]]
["binance-futures","BNBUSDT",1746835183512,[[667.2,194.41],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,57.71],[667.22,4.36],[667.23,2.28],[667.24,7.22],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835183540,[[667.2,194.43],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.2],[667.22,4.36],[667.23,2.28],[667.24,7.22],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835183808,[[667.2,194.43],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.2],[667.22,4.36],[667.23,2.28],[667.24,5.63],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835183865,[[667.2,194.43],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,57.53],[667.22,4.36],[667.23,2.28],[667.24,4.01],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835183905,[[667.2,194.28],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,57.53],[667.22,4.36],[667.24,4.01],[667.25,0.29],[667.26,7.07]]]
["binance-futures","BNBUSDT",1746835184079,[[667.2,194.28],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,57.53],[667.22,4.36],[667.23,1.35],[667.24,6.74],[667.25,3.51]]]
["binance-futures","BNBUSDT",1746835184146,[[667.2,194.28],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.02],[667.22,4.36],[667.23,4.23],[667.24,6.74],[667.25,3.51]]]
["binance-futures","BNBUSDT",1746835184223,[[667.2,192.93],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.05],[667.22,4.36],[667.23,4.23],[667.24,6.74],[667.25,3.51]]]
["binance-futures","BNBUSDT",1746835184300,[[667.2,192.91],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.05],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835184395,[[667.2,192.99],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,58.04],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835184440,[[667.2,192.99],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,60.0],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835184493,[[667.2,192.99],[667.19,3.86],[667.17,4.5],[667.16,0.06],[667.15,3.66]],[[667.21,59.91],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835184558,[[667.2,181.82],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,64.22],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835184594,[[667.2,181.82],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.06]],[[667.21,64.22],[667.22,5.55],[667.23,4.23],[667.24,6.98],[667.25,3.69]]]
["binance-futures","BNBUSDT",1746835184650,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.06]],[[667.21,64.22],[667.22,5.55],[667.23,4.23],[667.24,6.98],[667.25,3.69]]]
["binance-futures","BNBUSDT",1746835184740,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.06]],[[667.21,64.69],[667.22,5.55],[667.23,4.23],[667.24,6.98],[667.25,3.69]]]
["binance-futures","BNBUSDT",1746835184849,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.06]],[[667.21,64.69],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835185041,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.06]],[[667.21,64.2],[667.22,4.36],[667.23,2.88],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835185177,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,64.2],[667.22,4.36],[667.23,2.05],[667.24,5.39],[667.25,1.92]]]
["binance-futures","BNBUSDT",1746835185245,[[667.2,181.11],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,60.64],[667.22,4.36],[667.23,2.05],[667.24,4.01],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835185309,[[667.2,181.04],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.48],[667.22,4.36],[667.23,2.05],[667.24,4.01],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835185360,[[667.2,181.04],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,60.6],[667.22,4.36],[667.23,2.05],[667.24,4.01],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835185413,[[667.2,185.3],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,56.23],[667.22,4.36],[667.23,2.05],[667.24,4.01],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835185510,[[667.2,185.62],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,56.23],[667.22,4.36],[667.24,4.01],[667.25,0.3],[667.28,8.47]]]
["binance-futures","BNBUSDT",1746835185711,[[667.2,185.62],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,56.23],[667.22,4.36],[667.24,4.01],[667.25,0.3],[667.28,8.47]]]
["binance-futures","BNBUSDT",1746835186040,[[667.2,185.62],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,56.23],[667.22,4.36],[667.24,4.01],[667.25,0.3],[667.28,12.31]]]
["binance-futures","BNBUSDT",1746835186077,[[667.2,185.74],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,56.22],[667.22,4.36],[667.24,4.01],[667.25,0.29],[667.28,8.47]]]
["binance-futures","BNBUSDT",1746835186138,[[667.2,185.74],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,56.22],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.28,8.47]]]
["binance-futures","BNBUSDT",1746835186201,[[667.2,185.74],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,56.22],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.28,8.47]]]
["binance-futures","BNBUSDT",1746835186211,[[667.2,185.74],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,56.22],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,6.92]]]
["binance-futures","BNBUSDT",1746835186309,[[667.2,185.75],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,56.21],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,4.74]]]
["binance-futures","BNBUSDT",1746835186377,[[667.2,185.75],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.52],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,4.74]]]
["binance-futures","BNBUSDT",1746835186410,[[667.2,185.95],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.52],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,4.74]]]
["binance-futures","BNBUSDT",1746835186470,[[667.2,185.8],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.53],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,4.74]]]
["binance-futures","BNBUSDT",1746835186508,[[667.2,185.84],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.53],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.27,4.74]]]
["binance-futures","BNBUSDT",1746835186646,[[667.2,185.94],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.53],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835186703,[[667.2,185.94],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.45],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835187076,[[667.2,185.82],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.45],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835187241,[[667.2,185.82],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.48],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835187769,[[667.2,185.36],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.48],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835187840,[[667.2,185.34],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.47],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835188081,[[667.2,185.34],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.46],[667.22,4.36],[667.23,0.03],[667.24,3.97],[667.25,0.3]]]
["binance-futures","BNBUSDT",1746835188137,[[667.2,185.34],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.42],[667.22,4.36],[667.24,3.97],[667.25,0.29],[670.15,2.67]]]
["binance-futures","BNBUSDT",1746835188181,[[667.2,185.37],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,61.42],[667.22,4.36],[667.24,3.97],[667.25,0.29],[669.78,22.33]]]
["binance-futures","BNBUSDT",1746835188240,[[667.2,185.37],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,63.09],[667.22,4.36],[667.24,3.97],[667.25,0.29],[668.01,9.32]]]
["binance-futures","BNBUSDT",1746835188295,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.14],[667.22,4.36],[667.23,1.38],[667.24,5.35],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835188341,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.98],[667.22,4.36],[667.23,3.43],[667.24,5.35],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835188440,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.96],[667.22,4.36],[667.23,3.43],[667.24,6.94],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835188513,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.96],[667.22,4.36],[667.23,2.05],[667.24,5.58],[667.25,2.06]]]
["binance-futures","BNBUSDT",1746835188540,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.96],[667.22,4.36],[667.23,2.05],[667.24,3.99],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835188622,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.97],[667.22,4.36],[667.23,2.05],[667.24,3.99],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835188907,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.28],[667.22,4.36],[667.23,3.43],[667.24,5.61],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835188950,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.29],[667.22,4.36],[667.23,2.05],[667.24,3.99],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835189293,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.27],[667.22,4.36],[667.23,2.05],[667.24,3.99],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835189337,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.94],[667.22,5.55],[667.23,4.78],[667.24,7.2],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835189419,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.94],[667.22,5.55],[667.23,4.78],[667.24,7.2],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835189437,[[667.2,181.09],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,74.49],[667.22,5.55],[667.23,4.78],[667.24,7.2],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835189521,[[667.2,181.41],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,74.49],[667.22,4.36],[667.23,3.43],[667.24,5.61],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835189740,[[667.2,181.19],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.74],[667.22,4.36],[667.23,2.05],[667.24,3.99],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835189855,[[667.2,181.08],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.2],[667.22,5.57],[667.23,3.43],[667.24,5.59],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835189906,[[667.2,181.08],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.89],[667.22,5.57],[667.23,3.43],[667.24,7.18],[667.25,3.87]]]
["binance-futures","BNBUSDT",1746835190012,[[667.2,181.05],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.17],[667.22,4.36],[667.23,2.05],[667.24,3.97],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835190060,[[667.2,181.05],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,68.17],[667.22,4.37],[667.23,2.05],[667.24,3.97],[667.25,2.1]]]
["binance-futures","BNBUSDT",1746835190140,[[667.2,185.33],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,63.83],[667.22,4.37],[667.23,2.05],[667.24,3.97],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835190160,[[667.2,185.33],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,42.1],[667.22,4.37],[667.24,3.97],[667.25,0.29],[667.3,3.15]]]
["binance-futures","BNBUSDT",1746835190254,[[667.2,185.33],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,43.82],[667.22,4.37],[667.24,3.97],[667.25,0.29],[667.29,2.19]]]
["binance-futures","BNBUSDT",1746835190307,[[667.2,185.33],[667.19,3.86],[667.18,0.82],[667.17,7.85],[667.16,3.69]],[[667.21,43.83],[667.22,4.37],[667.24,3.97],[667.25,1.91],[667.26,8.1]]]
["binance-futures","BNBUSDT",1746835190358,[[667.2,185.33],[667.19,3.86],[667.18,0.82],[667.17,4.53],[667.16,0.06]],[[667.21,43.7],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835190480,[[667.2,185.71],[667.19,3.86],[667.18,0.82],[667.17,4.53],[667.16,0.06]],[[667.21,43.7],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835190533,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.53],[667.16,0.06]],[[667.21,43.7],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835190624,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.53],[667.16,0.06]],[[667.21,43.69],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835190765,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.53],[667.16,0.06]],[[667.21,63.67],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835190840,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,63.67],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835190974,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,62.9],[667.22,4.37],[667.23,1.84],[667.24,3.97],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191118,[[667.2,185.29],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,62.9],[667.22,4.36],[667.23,1.84],[667.24,4.01],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191194,[[667.2,181.01],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.06]],[[667.21,67.95],[667.22,4.36],[667.23,1.84],[667.24,4.01],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191229,[[667.2,181.01],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,67.95],[667.22,5.55],[667.23,3.19],[667.24,5.6],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835191274,[[667.2,181.01],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,81.71],[667.22,5.55],[667.23,3.19],[667.24,5.6],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835191345,[[667.2,181.01],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,67.96],[667.22,5.55],[667.23,3.19],[667.24,5.63],[667.25,3.68]]]
["binance-futures","BNBUSDT",1746835191403,[[667.2,181.06],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,67.96],[667.22,4.36],[667.23,1.84],[667.24,4.04],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191451,[[667.2,181.06],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,71.55],[667.22,4.36],[667.23,1.84],[667.24,4.04],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191684,[[667.2,180.06],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,71.55],[667.22,4.36],[667.23,1.84],[667.24,4.04],[667.25,1.91]]]
["binance-futures","BNBUSDT",1746835191812,[[667.2,184.32],[667.19,3.86],[667.18,0.82],[667.17,7.87],[667.16,0.01]],[[667.21,36.77],[667.22,4.36],[667.23,1.84],[667.24,4.01],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835191872,[[667.2,184.32],[667.19,3.86],[667.18,0.82],[667.17,7.87],[667.16,0.01]],[[667.21,37.26],[667.22,4.36],[667.23,1.84],[667.24,3.97],[667.25,0.29]]]
["binance-futures","BNBUSDT",1746835191917,[[667.2,184.34],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.01]],[[667.21,37.29],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.31,5.56]]]
["binance-futures","BNBUSDT",1746835191959,[[667.2,184.34],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.01]],[[667.21,58.69],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.26,7.16]]]
["binance-futures","BNBUSDT",1746835192027,[[667.2,185.64],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.01]],[[667.21,58.8],[667.22,4.36],[667.24,3.97],[667.25,0.29],[667.26,7.16]]]
["binance-futures","BNBUSDT",1746835192080,[[667.2,181.33],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.01]],[[667.21,80.19],[667.22,6.76],[667.23,2.73],[667.24,6.7],[667.25,3.5]]]
["binance-futures","BNBUSDT",1746835192136,[[667.2,181.33],[667.19,3.86],[667.18,0.82],[667.17,4.52],[667.16,0.01]],[[667.21,80.11],[667.22,6.76],[667.23,4.83],[667.24,6.7],[667.25,3.5]]]
["binance-futures","BNBUSDT",1746835192177,[[667.2,181.16],[667.19,3.86],[667.18,0.82],[667.17,4.5],[667.16,0.01]],[[667.21,79.09],[667.22,5.55],[667.23,4.88],[667.24,6.94],[667.25,4.38]]]
["binance-futures","BNBUSDT",1746835192227,[[667.2,181.16],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,79.09],[667.22,5.55],[667.23,4.88],[667.24,6.94],[667.25,4.38]]]
["binance-futures","BNBUSDT",1746835192292,[[667.2,181.16],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,78.49],[667.22,5.55],[667.23,3.5],[667.24,5.32],[667.25,2.57]]]
["binance-futures","BNBUSDT",1746835192340,[[667.2,181.27],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,78.52],[667.22,5.55],[667.23,3.45],[667.24,5.32],[667.25,2.57]]]
["binance-futures","BNBUSDT",1746835192382,[[667.2,181.76],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,78.54],[667.22,5.55],[667.23,3.45],[667.24,5.32],[667.25,2.57]]]
["binance-futures","BNBUSDT",1746835192552,[[667.2,182.02],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,78.52],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835192655,[[667.2,182.02],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,78.47],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835192765,[[667.2,180.29],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,0.01]],[[667.21,78.47],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835192811,[[667.2,187.76],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,0.01]],[[667.21,78.47],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835192864,[[667.2,187.76],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,0.01]],[[667.21,78.36],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835192989,[[667.2,187.71],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,0.01]],[[667.21,79.05],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193040,[[667.2,187.71],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,3.64]],[[667.21,79.05],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193099,[[667.2,187.71],[667.19,3.86],[667.18,0.01],[667.17,6.11],[667.16,3.64]],[[667.21,78.26],[667.22,4.36],[667.23,2.1],[667.24,3.97],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193154,[[667.2,189.33],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,3.64]],[[667.21,78.26],[667.22,4.36],[667.23,1.55],[667.24,4.0],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193238,[[667.2,189.33],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,3.64]],[[667.21,76.46],[667.22,4.36],[667.23,1.55],[667.24,4.0],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193374,[[667.2,189.34],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,3.64]],[[667.21,76.46],[667.22,4.36],[667.23,1.55],[667.24,4.0],[667.25,0.98]]]
["binance-futures","BNBUSDT",1746835193490,[[667.2,168.25],[667.19,3.86],[667.18,0.01],[667.17,4.5],[667.16,0.01]],[[667.21,77.15],[667.22,4.36],[667.23,2.93],[667.24,5.62],[667.25,2.79]]]
["binance-futures","BNBUSDT",1746835193545,[],[[667.07,10.27],[667.08,5.44],[667.09,3.93],[667.1,5.33],[667.11,0.32]]]
["binance-futures","BNBUSDT",1746835193596,[[667.06,12.17],[667.0,44.29],[666.95,7.04],[666.92,0.05],[666.77,1.49]],[[667.07,10.32],[667.08,5.32],[667.09,2.39],[667.1,5.33],[667.11,0.32]]]
["binance-futures","BNBUSDT",1746835193647,[[667.06,10.62],[667.03,2.76],[667.0,44.29],[666.98,5.72],[666.95,8.93]],[[667.07,8.77],[667.08,5.32],[667.09,2.39],[667.1,5.33],[667.11,1.74]]]
["binance-futures","BNBUSDT",1746835193680,[[667.06,10.62],[667.03,2.76],[667.0,44.29],[666.98,5.72],[666.95,8.93]],[[667.07,8.76],[667.08,5.32],[667.09,2.39],[667.1,5.33],[667.11,1.74]]]
["binance-futures","BNBUSDT",1746835193757,[[667.06,16.23],[667.03,2.76],[667.01,17.12],[667.0,44.29],[666.98,5.72]],[[667.07,10.0],[667.08,5.32],[667.09,1.6],[667.1,5.33],[667.17,3.64]]]
["binance-futures","BNBUSDT",1746835193809,[[667.06,16.23],[667.03,2.76],[667.01,17.12],[667.0,44.29],[666.98,5.72]],[[667.07,9.0],[667.08,5.32],[667.09,1.6],[667.1,5.33],[667.15,0.63]]]
["binance-futures","BNBUSDT",1746835193860,[[667.06,16.25],[667.03,2.76],[667.01,17.12],[667.0,44.29],[666.98,5.72]],[[667.07,10.59],[667.08,5.32],[667.09,1.6],[667.1,5.33],[667.15,4.74]]]
["binance-futures","BNBUSDT",1746835193910,[[667.06,16.25],[667.03,10.12],[667.01,17.12],[667.0,44.29],[666.99,0.05]],[[667.07,17.64],[667.08,5.32],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835193941,[[667.06,16.25],[667.03,10.12],[667.01,17.12],[667.0,44.29],[666.99,0.05]],[[667.07,18.14],[667.08,5.32],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835194010,[[667.06,16.25],[667.03,10.12],[667.01,7.37],[667.0,44.29],[666.99,0.05]],[[667.07,18.14],[667.08,5.33],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835194066,[[667.06,16.25],[667.03,2.76],[667.01,7.37],[667.0,44.29],[666.99,0.05]],[[667.07,18.14],[667.08,5.33],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835194117,[[667.06,16.25],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,18.14],[667.08,5.33],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835194165,[[667.06,16.37],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,13.19],[667.08,5.33],[667.09,1.6],[667.1,5.33],[667.14,4.28]]]
["binance-futures","BNBUSDT",1746835194211,[[667.06,16.38],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,13.19],[667.08,5.33],[667.09,1.6],[667.1,5.33],[667.14,2.5]]]
["binance-futures","BNBUSDT",1746835194268,[[667.06,16.38],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,11.08],[667.08,5.52],[667.09,1.6],[667.1,5.33],[667.14,2.5]]]
["binance-futures","BNBUSDT",1746835194303,[[667.06,16.38],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,11.11],[667.08,5.52],[667.09,1.6],[667.1,5.33],[667.14,2.5]]]
["binance-futures","BNBUSDT",1746835194379,[[667.06,16.38],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,11.11],[667.08,5.51],[667.09,1.6],[667.1,5.33],[667.14,2.5]]]
["binance-futures","BNBUSDT",1746835194596,[[667.06,16.38],[667.04,5.76],[667.03,2.76],[667.01,7.37],[667.0,44.29]],[[667.07,10.56],[667.08,0.19],[667.09,1.6],[667.1,0.01],[667.14,2.5]]]
["binance-futures","BNBUSDT",1746835194649,[[667.13,36.89],[667.12,5.77],[667.11,1.63],[667.1,6.07],[667.09,3.91]],[[667.14,7.2],[667.16,5.32],[667.18,5.4],[667.19,0.01],[667.2,5.95]]]
["binance-futures","BNBUSDT",1746835194701,[[667.13,35.42],[667.12,5.77],[667.11,1.63],[667.1,6.07],[667.09,3.91]],[[667.14,7.2],[667.16,5.32],[667.18,5.4],[667.19,0.01],[667.2,5.95]]]
["binance-futures","BNBUSDT",1746835194755,[[667.13,28.22],[667.12,5.77],[667.11,1.63],[667.1,6.07],[667.09,2.44]],[[667.14,7.2],[667.16,5.32],[667.18,5.34],[667.19,0.01],[667.2,5.95]]]
["binance-futures","BNBUSDT",1746835194807,[[667.13,28.22],[667.12,5.79],[667.1,6.07],[667.09,0.6]],[[667.14,7.2],[667.16,5.32],[667.18,5.34],[667.19,0.79],[667.2,5.95]]]
["binance-futures","BNBUSDT",1746835194849,[[667.13,28.25],[667.12,5.79],[667.1,6.07],[667.09,0.6],[667.06,7.44]],[[667.14,8.59],[667.16,5.32],[667.17,1.82],[667.18,5.34],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835194901,[[667.13,28.25],[667.12,5.63],[667.1,6.07],[667.09,0.6],[667.06,7.43]],[[667.14,8.59],[667.16,5.32],[667.17,1.82],[667.18,5.34],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195012,[[667.13,28.25],[667.12,5.63],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,8.59],[667.16,5.32],[667.17,1.82],[667.18,5.34],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195249,[[667.13,28.25],[667.12,5.63],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,8.86],[667.16,5.32],[667.17,1.82],[667.18,5.34],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195262,[[667.13,28.27],[667.12,5.63],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,8.88],[667.16,5.32],[667.17,1.82],[667.18,5.34],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195352,[[667.13,29.77],[667.12,5.61],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,8.89],[667.16,5.32],[667.17,1.82],[667.18,5.36],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195407,[[667.13,29.78],[667.12,5.61],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,8.89],[667.16,5.32],[667.17,1.82],[667.18,5.36],[667.19,0.79]]]
["binance-futures","BNBUSDT",1746835195460,[[667.13,14.34],[667.12,5.32],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,34.21],[667.15,0.6],[667.16,5.32],[667.17,1.82],[667.18,7.3]]]
["binance-futures","BNBUSDT",1746835195511,[[667.13,14.37],[667.11,0.03],[667.1,6.07],[667.09,0.6]],[[667.14,34.21],[667.15,0.6],[667.16,5.32],[667.17,1.82],[667.18,7.3]]]
["binance-futures","BNBUSDT",1746835195567,[[667.13,13.5],[667.11,0.03],[667.1,6.07],[667.09,0.6],[667.05,3.64]],[[667.14,34.2],[667.15,0.6],[667.16,5.32],[667.17,1.82],[667.18,7.3]]]
["binance-futures","BNBUSDT",1746835195640,[[667.13,14.28],[667.11,0.03],[667.1,6.07],[667.09,0.6],[667.05,3.64]],[[667.14,34.2],[667.15,0.6],[667.16,5.32],[667.17,1.82],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835195702,[[667.13,12.92],[667.11,0.03],[667.1,6.07],[667.09,0.6],[667.05,3.64]],[[667.14,34.32],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835195716,[[667.13,13.04],[667.11,0.03],[667.1,6.07],[667.09,0.6],[667.05,3.64]],[[667.14,34.32],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835195816,[[667.13,13.02],[667.1,6.07],[667.09,0.6],[667.05,3.64]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835195905,[[667.13,13.02],[667.1,6.07],[667.09,0.6],[667.05,3.64],[25.0,36.2]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835195990,[[667.13,13.02],[667.1,6.07],[667.09,0.6],[667.05,3.64],[666.26,25.55]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835196044,[[667.13,13.03],[667.1,6.07],[667.09,0.6],[667.05,0.01],[667.03,2.04]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835196079,[[667.13,14.39],[667.1,6.07],[667.09,0.6],[667.05,0.01],[667.03,2.04]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835196140,[[667.13,14.38],[667.1,6.07],[667.09,0.6],[667.05,0.01],[667.03,2.04]],[[667.14,34.33],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835196227,[[667.13,14.4],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,34.68],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,7.49]]]
["binance-futures","BNBUSDT",1746835196284,[[667.13,14.45],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,34.68],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196333,[[667.13,13.52],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,41.84],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196388,[[667.13,13.54],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,41.84],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196500,[[667.13,13.54],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,41.57],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196561,[[667.13,11.01],[667.1,6.07],[667.09,2.84],[667.05,0.01],[667.03,2.04]],[[667.14,41.48],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196610,[[667.13,11.01],[667.1,6.07],[667.09,2.24],[667.05,0.01],[667.03,2.04]],[[667.14,41.48],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196808,[[667.13,10.92],[667.1,6.07],[667.09,2.24],[667.05,0.01],[667.03,2.04]],[[667.14,41.83],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196908,[[667.13,10.92],[667.1,6.07],[667.09,2.24],[667.05,0.01],[667.03,2.2]],[[667.14,33.16],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835196974,[[667.13,10.92],[667.1,6.07],[667.09,2.24],[667.05,0.01],[667.03,0.9]],[[667.14,33.13],[667.15,0.6],[667.16,5.32],[667.17,1.86],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835197023,[[667.13,10.92],[667.1,6.07],[667.09,2.24],[667.05,3.87],[667.03,6.16]],[[667.14,33.13],[667.15,0.6],[667.16,5.32],[667.17,3.75],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835197157,[[667.13,10.92],[667.1,6.07],[667.09,2.24],[667.05,3.87],[667.03,6.16]],[[667.14,36.86],[667.15,0.6],[667.16,5.32],[667.17,3.75],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835197273,[[667.13,15.73],[667.1,7.72],[667.09,2.84],[667.08,9.56],[667.06,11.06]],[[667.14,14.36],[667.15,0.6],[667.16,5.32],[667.17,3.75],[667.18,5.68]]]
["binance-futures","BNBUSDT",1746835197320,[[667.13,17.72],[667.1,7.72],[667.09,2.84],[667.08,9.56],[667.06,11.06]],[[667.14,14.39],[667.16,5.32],[667.17,3.75],[667.18,5.68],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835197375,[[667.13,17.98],[667.1,7.72],[667.09,2.84],[667.08,9.56],[667.06,11.06]],[[667.14,14.82],[667.16,5.32],[667.17,3.71],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835197427,[[667.13,15.99],[667.1,7.72],[667.09,2.84],[667.08,9.56],[667.06,11.06]],[[667.14,15.14],[667.16,5.32],[667.17,3.71],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835197608,[[667.13,16.1],[667.1,6.07],[667.09,2.84],[667.08,6.21],[667.06,7.43]],[[667.14,15.16],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835197713,[[667.13,16.1],[667.12,5.32],[667.1,6.07],[667.09,2.84],[667.08,6.21]],[[667.14,14.82],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835197755,[[667.13,14.26],[667.12,5.32],[667.1,6.07],[667.09,2.84],[667.08,6.21]],[[667.14,14.68],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835198022,[[667.13,14.26],[667.12,5.32],[667.1,6.07],[667.09,2.84],[667.08,6.21]],[[667.14,14.99],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198132,[[667.13,16.23],[667.12,5.32],[667.1,6.07],[667.09,2.84],[667.08,6.21]],[[667.14,15.01],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198181,[[667.13,16.23],[667.12,5.32],[667.1,6.07],[667.09,2.85],[667.08,6.21]],[[667.14,15.02],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198313,[[667.13,16.23],[667.12,5.32],[667.1,6.07],[667.09,2.85],[667.08,6.21]],[[667.14,14.69],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198367,[[667.13,14.26],[667.12,5.32],[667.1,6.07],[667.09,2.85],[667.08,6.21]],[[667.14,14.68],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198412,[[667.13,14.26],[667.12,5.32],[667.11,0.03],[667.1,6.07],[667.09,2.85]],[[667.14,14.68],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198432,[[667.13,16.23],[667.12,5.32],[667.11,0.03],[667.1,6.07],[667.09,2.85]],[[667.14,14.68],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198509,[[667.13,16.51],[667.12,5.32],[667.11,0.03],[667.1,6.07],[667.09,2.85]],[[667.14,14.69],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198614,[[667.13,16.51],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,14.69],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198663,[[667.13,16.51],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,15.01],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198818,[[667.13,16.5],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,15.01],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198865,[[667.13,14.51],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,15.03],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835198939,[[667.13,16.48],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,13.2],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199082,[[667.13,16.45],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,13.2],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199270,[[667.13,14.48],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,13.55],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199316,[[667.13,24.27],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,17.19],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199369,[[667.13,24.17],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,17.19],[667.16,5.32],[667.17,3.76],[667.18,5.67],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199440,[[667.13,39.91],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,17.19],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199523,[[667.13,62.81],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,16.84],[667.16,5.32],[667.17,3.76],[667.18,5.35],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199585,[[667.13,62.81],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,16.84],[667.16,5.32],[667.17,3.72],[667.18,5.34],[667.2,8.19]]]
["binance-futures","BNBUSDT",1746835199682,[[667.13,62.97],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,16.84],[667.16,5.32],[667.17,1.91],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835199740,[[667.13,62.97],[667.12,5.32],[667.11,0.04],[667.1,6.07],[667.09,2.85]],[[667.14,16.84],[667.16,5.32],[667.17,1.91],[667.18,5.34],[667.2,5.96]]]
["binance-futures","BNBUSDT",1746835199799,[],[[666.74,10.1],[666.75,0.01],[666.76,5.32],[666.78,5.92],[666.79,2.33]]]
["binance-futures","BNBUSDT",1746835199851,[[666.73,4.75],[666.72,3.67],[666.66,10.3],[666.64,0.02],[666.63,0.03]],[[666.74,19.84],[666.75,1.46],[666.76,5.32],[666.77,0.44],[666.78,6.26]]]
["binance-futures","BNBUSDT",1746835199900,[[666.72,3.35],[666.69,0.74],[666.66,10.9],[666.64,0.02],[666.63,0.03]],[[666.73,31.27],[666.74,8.0],[666.75,1.78],[666.76,5.32],[666.77,0.44]]]
["binance-futures","BNBUSDT",1746835199953,[[666.72,2.6],[666.69,0.74],[666.66,10.9],[666.64,0.02],[666.63,0.03]],[[666.73,39.87],[666.74,9.19],[666.75,1.78],[666.76,6.91],[666.77,1.13]]]