{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1080324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746662400021,[[602.35,4.93],[602.27,8.83],[602.13,3.54],[602.1,45.57],[599.36,0.23]],[[602.63,2.76],[606.2,0.29],[607.7,0.32]]]
["binance-futures","BNBUSDT",1746662400075,[[602.35,4.93],[602.27,8.83],[602.16,42.1],[602.13,3.54],[602.1,45.57]],[[602.51,94.81],[602.63,2.76],[602.81,5.68],[602.83,5.3],[602.85,3.36]]]
["binance-futures","BNBUSDT",1746662403207,[[602.5,33.25],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,94.81],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662404839,[[602.5,34.32],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,64.84],[602.52,0.02],[602.53,0.16],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662404889,[[602.5,34.76],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,64.84],[602.52,0.02],[602.53,0.16],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662404940,[[602.5,34.77],[602.49,4.4],[602.48,5.0],[602.47,31.71],[602.46,28.24]],[[602.51,63.03],[602.52,0.02],[602.53,0.16],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662404989,[[602.5,35.16],[602.49,4.4],[602.48,5.0],[602.47,31.71],[602.46,28.24]],[[602.51,63.15],[602.52,0.02],[602.53,0.16],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662405046,[[602.5,34.31],[602.49,4.4],[602.48,5.0],[602.47,31.71],[602.46,12.09]],[[602.51,60.39],[602.52,0.07],[602.53,0.16],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662405097,[[602.49,4.84],[602.48,5.0],[602.47,6.71],[602.46,12.06]],[[602.5,22.6],[602.51,60.22],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405147,[[602.49,8.89],[602.48,5.0],[602.47,6.71],[602.46,12.06],[602.43,16.39]],[[602.5,22.76],[602.51,59.04],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405202,[[602.49,8.86],[602.48,5.0],[602.47,6.71],[602.46,16.77],[602.43,18.48]],[[602.5,22.06],[602.51,60.92],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405256,[[602.49,8.86],[602.48,5.0],[602.47,6.71],[602.46,18.57],[602.43,18.48]],[[602.5,22.06],[602.51,60.92],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405308,[[602.49,8.86],[602.48,5.0],[602.47,6.71],[602.46,31.28],[602.43,18.48]],[[602.5,22.06],[602.51,60.93],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405361,[[602.49,8.86],[602.48,5.0],[602.47,4.65],[602.46,29.22],[602.45,5.06]],[[602.5,22.06],[602.51,63.54],[602.52,0.07],[602.53,0.16],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405412,[[602.49,30.86],[602.48,4.98],[602.47,0.92],[602.46,25.49],[602.45,1.33]],[[602.5,65.8],[602.51,20.5],[602.52,0.07],[602.53,0.82],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405466,[[602.49,32.33],[602.48,4.98],[602.47,0.92],[602.46,25.49],[602.45,1.33]],[[602.5,65.8],[602.51,20.48],[602.52,0.07],[602.53,0.82],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405522,[[602.49,43.05],[602.48,4.98],[602.47,0.72],[602.46,25.49],[602.45,1.33]],[[602.5,65.79],[602.51,20.48],[602.52,0.07],[602.53,0.82],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405574,[[602.49,70.94],[602.48,5.1],[602.47,2.97],[602.46,31.71],[602.45,7.53]],[[602.5,74.5],[602.51,20.47],[602.52,0.07],[602.53,0.17],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405629,[[602.49,71.37],[602.48,5.1],[602.47,2.97],[602.46,31.71],[602.45,7.53]],[[602.5,74.71],[602.51,20.47],[602.52,0.1],[602.53,0.17],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405679,[[602.49,79.62],[602.48,5.1],[602.47,2.97],[602.46,31.71],[602.45,7.53]],[[602.5,74.71],[602.51,20.47],[602.52,0.1],[602.53,0.17],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405731,[[602.49,79.65],[602.48,5.12],[602.47,2.97],[602.46,31.75],[602.45,7.53]],[[602.5,74.5],[602.51,20.47],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405793,[[602.49,79.69],[602.48,5.12],[602.47,7.73],[602.46,31.75],[602.45,7.53]],[[602.5,74.5],[602.51,18.59],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405848,[[602.49,79.69],[602.48,5.12],[602.47,7.73],[602.46,31.75],[602.45,15.09]],[[602.5,76.38],[602.51,18.59],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405902,[[602.49,99.69],[602.48,5.12],[602.47,7.73],[602.46,31.75],[602.45,15.09]],[[602.5,79.71],[602.51,14.96],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662405966,[[602.49,91.55],[602.48,5.12],[602.47,5.48],[602.46,29.5],[602.45,12.84]],[[602.5,85.46],[602.51,14.96],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406018,[[602.49,99.84],[602.48,5.12],[602.47,5.48],[602.46,31.73],[602.45,15.07]],[[602.5,85.38],[602.51,14.96],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406070,[[602.49,99.84],[602.48,5.12],[602.47,5.48],[602.46,31.73],[602.45,15.07]],[[602.5,85.62],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406123,[[602.49,99.88],[602.48,5.12],[602.47,5.48],[602.46,31.5],[602.45,15.07]],[[602.5,85.62],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406180,[[602.49,99.88],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.07]],[[602.5,85.62],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406206,[[602.49,99.88],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.07]],[[602.5,79.12],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406270,[[602.49,99.85],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.07]],[[602.5,79.12],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406324,[[602.49,99.85],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.3]],[[602.5,79.11],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406397,[[602.49,99.85],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.45]],[[602.5,78.09],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406431,[[602.49,99.85],[602.48,5.19],[602.47,5.48],[602.46,31.42],[602.45,15.45]],[[602.5,79.13],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406501,[[602.49,99.84],[602.48,5.17],[602.47,5.48],[602.46,29.19],[602.45,13.22]],[[602.5,79.13],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406612,[[602.49,101.37],[602.48,5.17],[602.47,5.48],[602.46,25.34],[602.45,9.27]],[[602.5,78.07],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406689,[[602.49,101.37],[602.48,5.17],[602.47,5.48],[602.46,25.34],[602.45,9.27]],[[602.5,78.05],[602.51,14.72],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662406866,[[602.49,100.97],[602.48,5.17],[602.47,5.48],[602.46,25.54],[602.45,9.27]],[[602.5,78.09],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407019,[[602.49,100.97],[602.48,5.17],[602.47,5.49],[602.46,25.54],[602.45,9.27]],[[602.5,78.09],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407087,[[602.49,100.97],[602.48,5.18],[602.47,5.49],[602.46,25.54],[602.45,9.27]],[[602.5,78.09],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407139,[[602.49,90.68],[602.48,5.18],[602.47,5.49],[602.46,25.54],[602.45,9.27]],[[602.5,84.55],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407309,[[602.49,61.79],[602.48,5.18],[602.47,5.49],[602.46,25.54],[602.45,9.27]],[[602.5,84.55],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407350,[[602.49,42.57],[602.48,5.18],[602.47,5.49],[602.46,25.54],[602.45,9.27]],[[602.5,86.56],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407411,[[602.49,42.57],[602.48,5.17],[602.47,5.48],[602.46,25.5],[602.45,9.27]],[[602.5,86.63],[602.51,14.68],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407535,[[602.49,42.52],[602.48,5.17],[602.47,5.48],[602.46,25.5],[602.45,9.27]],[[602.5,85.17],[602.51,5.06],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407588,[[602.49,42.53],[602.48,5.17],[602.47,5.48],[602.46,25.5],[602.45,9.27]],[[602.5,85.17],[602.51,5.06],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407623,[[602.49,42.53],[602.48,5.17],[602.47,5.48],[602.46,25.5],[602.45,9.27]],[[602.5,85.18],[602.51,5.06],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407684,[[602.49,42.53],[602.48,5.17],[602.47,5.48],[602.46,25.5],[602.45,9.27]],[[602.5,85.33],[602.51,4.91],[602.52,0.07],[602.53,2.75],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407765,[[602.49,17.16],[602.48,5.17],[602.47,0.72],[602.46,25.5],[602.45,9.27]],[[602.5,115.59],[602.51,4.91],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407817,[[602.49,17.16],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,9.27]],[[602.5,115.59],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407857,[[602.49,17.16],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,9.27]],[[602.5,115.62],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662407970,[[602.49,26.72],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,9.27]],[[602.5,115.62],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662408261,[[602.49,30.51],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,11.38]],[[602.5,110.24],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662408277,[[602.49,30.51],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,11.38]],[[602.5,110.27],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662408330,[[602.49,30.51],[602.48,5.17],[602.47,4.55],[602.46,25.5],[602.45,11.38]],[[602.5,102.02],[602.51,5.75],[602.52,0.73],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662408508,[[602.49,30.59],[602.48,5.17],[602.47,4.57],[602.46,25.51],[602.45,11.38]],[[602.5,102.02],[602.51,5.75],[602.52,0.71],[602.53,3.41],[602.54,8.17]]]
["binance-futures","BNBUSDT",1746662408560,[[602.7,28.64],[602.69,1.45],[602.68,3.8],[602.66,52.85],[602.65,59.44]],[[602.71,61.0],[602.72,9.25],[602.73,2.39],[602.74,3.02],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408603,[[602.7,35.7],[602.69,1.04],[602.68,6.92],[602.67,22.27],[602.66,29.04]],[[602.71,60.84],[602.72,9.25],[602.73,2.39],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408680,[[602.7,40.24],[602.69,5.09],[602.68,3.12],[602.67,22.27],[602.66,29.04]],[[602.71,58.71],[602.72,9.25],[602.73,2.39],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408703,[[602.7,40.28],[602.69,5.09],[602.68,3.12],[602.67,22.27],[602.66,29.04]],[[602.71,58.71],[602.72,9.25],[602.73,2.39],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408791,[[602.7,40.28],[602.69,5.09],[602.68,3.12],[602.67,22.27],[602.66,29.04]],[[602.71,58.52],[602.72,9.25],[602.73,2.39],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408888,[[602.7,36.41],[602.69,5.09],[602.68,3.12],[602.67,14.04],[602.66,29.04]],[[602.71,34.74],[602.72,1.0],[602.73,4.3],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662408978,[[602.7,44.43],[602.69,5.09],[602.68,3.96],[602.67,14.04],[602.66,29.04]],[[602.71,54.7],[602.72,1.0],[602.73,4.3],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662409032,[[602.7,44.94],[602.69,5.09],[602.68,3.96],[602.67,14.04],[602.66,29.04]],[[602.71,54.7],[602.72,1.0],[602.73,4.3],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662409121,[[602.7,42.76],[602.69,5.09],[602.68,3.97],[602.67,14.04],[602.66,29.04]],[[602.71,54.7],[602.72,1.0],[602.73,4.3],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662409163,[[602.7,39.62],[602.69,5.09],[602.68,0.85],[602.67,14.04],[602.66,22.06]],[[602.71,54.7],[602.72,1.0],[602.73,4.3],[602.74,1.36],[602.75,7.66]]]
["binance-futures","BNBUSDT",1746662409282,[],[[602.56,33.39],[602.57,8.47],[602.58,18.69],[602.59,20.24],[602.6,23.16]]]
["binance-futures","BNBUSDT",1746662409317,[[602.55,41.85],[602.52,1.83],[602.51,6.94],[602.5,13.19],[602.47,17.33]],[[602.56,27.5],[602.57,18.55],[602.58,16.68],[602.59,8.82],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409368,[[602.55,14.62],[602.52,1.83],[602.51,6.94],[602.5,0.02],[602.47,17.33]],[[602.56,43.39],[602.57,14.6],[602.58,16.68],[602.59,8.82],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409381,[[602.55,8.19],[602.52,0.99],[602.51,10.18],[602.5,0.02],[602.49,18.62]],[[602.56,39.8],[602.57,14.6],[602.58,16.68],[602.59,8.82],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409500,[[602.55,8.19],[602.52,0.99],[602.51,6.94],[602.5,0.02],[602.49,18.62]],[[602.56,50.05],[602.57,14.6],[602.58,16.68],[602.59,10.91],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409655,[[602.55,8.19],[602.52,3.93],[602.51,6.94],[602.5,0.02],[602.49,18.62]],[[602.56,47.96],[602.57,14.6],[602.58,16.68],[602.59,10.91],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409760,[[602.55,8.19],[602.52,3.93],[602.51,6.94],[602.5,0.02],[602.49,16.14]],[[602.56,47.96],[602.57,14.6],[602.58,16.68],[602.59,10.91],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409807,[[602.55,8.19],[602.52,3.93],[602.51,7.09],[602.5,0.02],[602.49,16.14]],[[602.56,47.96],[602.57,14.6],[602.58,16.68],[602.59,10.91],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409921,[[602.55,8.36],[602.52,3.93],[602.51,7.09],[602.5,0.02],[602.49,16.14]],[[602.56,50.01],[602.57,14.6],[602.58,16.68],[602.59,10.91],[602.6,10.28]]]
["binance-futures","BNBUSDT",1746662409974,[[602.52,59.29],[602.51,2.03],[602.5,0.02],[602.49,16.14]],[[602.53,26.14],[602.55,20.71],[602.56,23.55],[602.57,8.47],[602.58,20.09]]]
["binance-futures","BNBUSDT",1746662410025,[[602.52,70.04],[602.51,2.03],[602.5,1.91],[602.49,16.14],[602.43,22.05]],[[602.53,28.59],[602.55,16.75],[602.56,23.55],[602.57,8.47],[602.58,20.09]]]
["binance-futures","BNBUSDT",1746662410048,[[602.52,70.04],[602.51,2.03],[602.5,1.91],[602.49,16.14],[602.43,22.05]],[[602.53,23.76],[602.55,16.75],[602.56,23.55],[602.57,8.47],[602.58,20.09]]]
["binance-futures","BNBUSDT",1746662410130,[[602.52,70.93],[602.51,2.03],[602.5,1.91],[602.49,16.14],[602.47,9.74]],[[602.53,23.79],[602.55,16.75],[602.56,23.55],[602.57,8.47],[602.58,20.09]]]
["binance-futures","BNBUSDT",1746662410256,[[602.52,70.93],[602.51,2.03],[602.5,1.91],[602.49,16.14],[602.47,9.74]],[[602.53,23.79],[602.55,8.58],[602.56,15.3],[602.57,8.47],[602.58,20.09]]]
["binance-futures","BNBUSDT",1746662410313,[[602.54,142.98],[602.53,56.53],[602.52,43.35],[602.51,8.28],[602.5,9.96]],[[602.55,18.62],[602.56,5.79],[602.57,0.31],[602.58,16.68],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410370,[[602.54,142.98],[602.53,56.53],[602.52,43.35],[602.51,8.3],[602.5,9.96]],[[602.55,18.95],[602.56,1.65],[602.57,0.31],[602.58,8.52],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410421,[[602.54,143.03],[602.53,56.53],[602.52,43.35],[602.51,5.18],[602.5,24.47]],[[602.55,18.95],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410469,[[602.54,142.63],[602.53,56.53],[602.52,43.35],[602.51,5.18],[602.5,25.29]],[[602.55,18.95],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410524,[[602.54,142.7],[602.53,56.53],[602.52,43.35],[602.51,5.18],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410621,[[602.54,142.49],[602.53,56.53],[602.52,43.35],[602.51,5.18],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410746,[[602.54,142.5],[602.53,56.53],[602.52,43.35],[602.51,5.18],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410914,[[602.54,142.45],[602.53,56.53],[602.52,43.35],[602.51,5.17],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.7],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662410988,[[602.54,142.45],[602.53,56.53],[602.52,43.35],[602.51,5.02],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.04],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662411106,[[602.54,142.41],[602.53,56.53],[602.52,43.35],[602.51,5.02],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.04],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662411140,[[602.54,142.41],[602.53,56.53],[602.52,43.35],[602.51,4.79],[602.5,25.29]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.04],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662411210,[[602.54,142.41],[602.53,56.53],[602.52,43.35],[602.51,4.79],[602.5,25.44]],[[602.55,19.19],[602.56,1.65],[602.57,0.31],[602.58,11.04],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662411263,[[602.54,142.43],[602.53,56.53],[602.52,43.35],[602.51,8.36],[602.5,29.01]],[[602.55,0.66],[602.56,1.65],[602.57,0.31],[602.58,7.86],[602.59,2.09]]]
["binance-futures","BNBUSDT",1746662411329,[[602.54,142.43],[602.53,56.53],[602.52,43.35],[602.51,8.36],[602.5,29.01]],[[602.55,0.69],[602.56,1.65],[602.57,0.31],[602.58,7.86],[602.59,2.09]]]
["binance-futures","BNBUSDT",1746662411377,[[602.54,144.36],[602.53,56.53],[602.52,43.35],[602.51,8.36],[602.5,29.24]],[[602.55,19.55],[602.56,1.65],[602.57,0.31],[602.58,7.86],[602.59,2.09]]]
["binance-futures","BNBUSDT",1746662411430,[[602.54,144.36],[602.53,56.53],[602.52,43.35],[602.51,4.79],[602.5,25.67]],[[602.55,19.74],[602.56,1.65],[602.57,0.31],[602.58,7.87],[602.59,2.09]]]
["binance-futures","BNBUSDT",1746662411483,[[602.54,144.36],[602.53,53.91],[602.52,43.35],[602.51,1.67],[602.5,25.67]],[[602.55,19.77],[602.56,1.65],[602.57,0.31],[602.58,7.87],[602.59,2.09]]]
["binance-futures","BNBUSDT",1746662411527,[[602.55,163.95],[602.54,60.99],[602.53,41.93],[602.52,38.95],[602.51,10.01]],[[602.56,1.65],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.63,0.05]]]
["binance-futures","BNBUSDT",1746662411566,[[602.55,163.97],[602.54,60.92],[602.53,41.93],[602.52,38.93],[602.51,18.33]],[[602.56,1.68],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.63,0.05]]]
["binance-futures","BNBUSDT",1746662411630,[[602.55,164.06],[602.54,60.93],[602.53,42.09],[602.52,38.93],[602.51,18.34]],[[602.56,1.68],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.63,0.05]]]
["binance-futures","BNBUSDT",1746662411699,[[602.55,114.16],[602.54,60.53],[602.53,42.09],[602.52,35.08],[602.51,10.0]],[[602.56,32.29],[602.57,0.31],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662411751,[[602.55,114.17],[602.54,60.51],[602.53,42.09],[602.52,35.08],[602.51,7.7]],[[602.56,32.29],[602.57,0.31],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662411797,[[602.55,114.12],[602.54,60.5],[602.53,42.09],[602.52,35.08],[602.51,7.7]],[[602.56,32.29],[602.57,0.31],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662411853,[[602.55,114.12],[602.54,60.5],[602.53,42.09],[602.52,35.08],[602.51,7.7]],[[602.56,32.32],[602.57,2.59],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662412009,[[602.55,114.12],[602.54,60.5],[602.53,42.09],[602.52,35.08],[602.51,7.7]],[[602.56,32.32],[602.57,0.31],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662412045,[[602.55,114.12],[602.54,60.5],[602.53,42.11],[602.52,35.08],[602.51,7.7]],[[602.56,32.32],[602.57,0.31],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662412101,[[602.55,114.12],[602.54,60.5],[602.53,42.11],[602.52,35.08],[602.51,7.7]],[[602.56,32.33],[602.57,2.59],[602.58,8.53],[602.59,2.75],[602.61,3.59]]]
["binance-futures","BNBUSDT",1746662412176,[[602.55,114.12],[602.54,60.5],[602.53,42.11],[602.52,35.08],[602.51,7.7]],[[602.56,31.04],[602.57,2.59],[602.58,8.53],[602.59,2.75],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412218,[[602.55,114.14],[602.54,60.5],[602.53,42.11],[602.52,35.08],[602.51,7.7]],[[602.56,19.77],[602.57,2.59],[602.58,7.87],[602.59,2.75],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412258,[[602.55,114.14],[602.54,60.5],[602.53,42.11],[602.52,35.08],[602.51,7.7]],[[602.56,19.83],[602.57,0.31],[602.58,7.87],[602.59,2.75],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412340,[[602.55,114.45],[602.54,60.5],[602.53,42.11],[602.52,38.65],[602.51,7.7]],[[602.56,19.76],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412661,[[602.55,114.45],[602.54,60.5],[602.53,42.11],[602.52,38.66],[602.51,7.7]],[[602.56,19.69],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412740,[[602.55,114.45],[602.54,60.5],[602.53,42.11],[602.52,35.09],[602.51,7.7]],[[602.56,19.69],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412826,[[602.55,114.45],[602.54,60.5],[602.53,42.11],[602.52,35.09],[602.51,7.85]],[[602.56,19.69],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412910,[[602.55,116.36],[602.54,60.5],[602.53,42.11],[602.52,35.09],[602.51,7.85]],[[602.56,19.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662412987,[[602.55,116.36],[602.54,60.5],[602.53,42.11],[602.52,35.09],[602.51,8.08]],[[602.56,19.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662413132,[[602.55,116.39],[602.54,63.12],[602.53,45.23],[602.52,38.94],[602.51,12.85]],[[602.56,19.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662413203,[[602.55,116.64],[602.54,63.12],[602.53,45.23],[602.52,42.24],[602.51,16.42]],[[602.56,19.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662413324,[[602.55,117.02],[602.54,63.12],[602.53,45.23],[602.52,41.87],[602.51,16.42]],[[602.56,19.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662413379,[[602.55,117.03],[602.54,63.12],[602.53,45.23],[602.52,41.87],[602.51,16.42]],[[602.56,1.71],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746662413422,[[602.55,117.13],[602.54,63.12],[602.53,45.23],[602.52,41.87],[602.51,16.42]],[[602.56,20.28],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.71,9.61]]]
["binance-futures","BNBUSDT",1746662413483,[[602.55,117.35],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,16.42]],[[602.56,20.28],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.71,9.61]]]
["binance-futures","BNBUSDT",1746662413529,[[602.55,117.37],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,16.42]],[[602.56,20.41],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.71,9.61]]]
["binance-futures","BNBUSDT",1746662413624,[[602.55,117.37],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,16.42]],[[602.56,20.45],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.71,9.61]]]
["binance-futures","BNBUSDT",1746662413660,[[602.55,117.34],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,16.42]],[[602.56,20.45],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,6.44]]]
["binance-futures","BNBUSDT",1746662413699,[[602.55,117.34],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.24]],[[602.56,20.45],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,6.44]]]
["binance-futures","BNBUSDT",1746662414150,[[602.55,117.34],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.24]],[[602.56,1.87],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414233,[[602.55,117.34],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.24]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414276,[[602.55,117.33],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.24]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414329,[[602.55,117.34],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.24]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414393,[[602.55,117.47],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,5.18],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414432,[[602.55,117.47],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,5.17],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414551,[[602.55,117.47],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,23.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.87]]]
["binance-futures","BNBUSDT",1746662414608,[[602.55,117.47],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,23.72],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.62,3.57]]]
["binance-futures","BNBUSDT",1746662414847,[[602.55,117.47],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.62,3.57]]]
["binance-futures","BNBUSDT",1746662414970,[[602.55,117.82],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.62,3.57]]]
["binance-futures","BNBUSDT",1746662415011,[[602.55,118.21],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.74,29.54]]]
["binance-futures","BNBUSDT",1746662415061,[[602.55,118.28],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.74,29.54]]]
["binance-futures","BNBUSDT",1746662415116,[[602.55,118.3],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.73,13.98]]]
["binance-futures","BNBUSDT",1746662415151,[[602.55,118.6],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.7,4.3]]]
["binance-futures","BNBUSDT",1746662415298,[[602.55,118.62],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,5.15],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.7,4.3]]]
["binance-futures","BNBUSDT",1746662415391,[[602.55,118.91],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,7.13],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.7,4.3]]]
["binance-futures","BNBUSDT",1746662415630,[[602.55,118.89],[602.54,63.12],[602.53,45.23],[602.52,41.65],[602.51,17.22]],[[602.56,7.13],[602.57,0.31],[602.58,7.87],[602.59,2.09],[602.64,2.88]]]
["binance-futures","BNBUSDT",1746662415684,[[602.55,88.96],[602.54,60.5],[602.53,42.11],[602.52,34.23],[602.51,8.88]],[[602.56,30.99],[602.57,0.31],[602.58,8.53],[602.59,6.32],[602.6,3.89]]]
["binance-futures","BNBUSDT",1746662415740,[[602.55,82.44],[602.54,60.5],[602.53,42.11],[602.52,30.65],[602.51,8.88]],[[602.56,30.99],[602.57,3.66],[602.58,8.53],[602.59,6.32],[602.6,3.89]]]
["binance-futures","BNBUSDT",1746662415849,[[602.55,82.44],[602.54,60.5],[602.53,42.12],[602.52,30.65],[602.51,8.88]],[[602.56,30.99],[602.57,3.7],[602.58,8.53],[602.59,6.32],[602.6,3.89]]]
["binance-futures","BNBUSDT",1746662415907,[[602.55,82.44],[602.54,60.5],[602.53,42.12],[602.52,30.65],[602.51,8.88]],[[602.56,30.99],[602.57,3.7],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662415962,[[602.55,82.44],[602.54,60.5],[602.53,42.12],[602.52,30.65],[602.51,13.65]],[[602.56,30.99],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416169,[[602.55,82.44],[602.54,60.5],[602.53,42.12],[602.52,30.65],[602.51,8.88]],[[602.56,31.03],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416277,[[602.55,82.42],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,13.65]],[[602.56,25.72],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416345,[[602.55,82.33],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,13.65]],[[602.56,25.75],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416391,[[602.55,82.33],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,17.22]],[[602.56,25.75],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416505,[[602.55,82.36],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,17.22]],[[602.56,25.75],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416508,[[602.55,82.36],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,17.22]],[[602.56,25.82],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416663,[[602.55,82.36],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,17.22]],[[602.56,25.82],[602.57,2.09],[602.58,7.87],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416733,[[602.55,74.11],[602.54,60.5],[602.53,42.12],[602.52,34.5],[602.51,13.65]],[[602.56,25.82],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416765,[[602.55,74.11],[602.54,52.25],[602.53,42.12],[602.52,34.5],[602.51,13.65]],[[602.56,25.82],[602.57,2.09],[602.58,8.53],[602.59,2.75],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416843,[[602.55,182.36],[602.54,52.25],[602.53,42.12],[602.52,34.52],[602.51,13.65]],[[602.56,25.82],[602.57,2.09],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662416981,[[602.55,181.38],[602.54,52.25],[602.53,42.12],[602.52,34.52],[602.51,13.65]],[[602.56,25.82],[602.57,2.09],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662417059,[[602.55,181.38],[602.54,52.25],[602.53,42.12],[602.52,34.5],[602.51,13.65]],[[602.56,3.92],[602.57,0.04],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662417107,[[602.55,181.39],[602.54,52.25],[602.53,42.12],[602.52,34.52],[602.51,13.65]],[[602.56,3.96],[602.57,0.04],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662417188,[[602.55,181.4],[602.54,52.25],[602.53,42.12],[602.52,38.09],[602.51,17.22]],[[602.56,3.96],[602.57,0.04],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662417312,[[602.55,180.4],[602.54,52.25],[602.53,42.12],[602.52,38.09],[602.51,17.22]],[[602.56,3.96],[602.57,0.04],[602.58,7.87],[602.59,2.09],[602.6,0.32]]]
["binance-futures","BNBUSDT",1746662417364,[[602.64,6.82],[602.59,76.28],[602.58,84.1],[602.57,59.86],[602.56,106.18]],[[602.65,0.68],[602.66,3.33],[602.68,1.0],[602.71,7.72],[602.73,12.32]]]
["binance-futures","BNBUSDT",1746662417413,[[602.64,89.18],[602.63,3.81],[602.62,10.87],[602.61,2.96],[602.6,30.66]],[[602.65,34.5],[602.7,2.64],[602.71,5.92],[602.73,12.32],[602.74,24.02]]]
["binance-futures","BNBUSDT",1746662417467,[[602.64,89.13],[602.63,5.88],[602.62,10.87],[602.61,2.62],[602.6,30.66]],[[602.65,36.66],[602.7,2.64],[602.71,5.92],[602.73,13.44],[602.74,24.02]]]
["binance-futures","BNBUSDT",1746662417520,[[602.64,109.24],[602.63,5.88],[602.62,10.87],[602.61,2.62],[602.6,30.66]],[[602.65,24.81],[602.7,2.64],[602.71,5.92],[602.73,13.44],[602.74,2.86]]]
["binance-futures","BNBUSDT",1746662417564,[[602.64,109.24],[602.63,3.26],[602.62,8.25],[602.6,28.04]],[[602.65,24.67],[602.7,2.64],[602.71,5.92],[602.73,9.19],[602.74,2.86]]]
["binance-futures","BNBUSDT",1746662417622,[[602.64,109.24],[602.63,1.19],[602.62,8.25],[602.6,43.37],[602.56,101.45]],[[602.65,26.76],[602.7,0.68],[602.71,5.92],[602.73,9.19],[602.74,2.86]]]
["binance-futures","BNBUSDT",1746662417665,[[602.64,109.25],[602.63,1.19],[602.62,8.25],[602.6,43.35],[602.56,101.45]],[[602.65,26.76],[602.69,2.55],[602.7,0.68],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417717,[[602.64,109.41],[602.63,1.19],[602.62,8.25],[602.6,35.5],[602.59,50.37]],[[602.65,26.78],[602.69,2.55],[602.7,0.68],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417779,[[602.64,109.43],[602.63,1.19],[602.62,8.25],[602.6,35.5],[602.59,50.37]],[[602.65,26.78],[602.69,2.55],[602.7,0.68],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417817,[[602.64,109.64],[602.63,1.19],[602.62,8.25],[602.6,35.5],[602.59,50.37]],[[602.65,26.78],[602.69,2.55],[602.7,0.68],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417886,[[602.64,109.64],[602.63,1.19],[602.62,8.25],[602.6,35.5],[602.59,50.37]],[[602.65,26.78],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417939,[[602.64,88.91],[602.63,1.19],[602.62,8.25],[602.61,0.01],[602.6,35.5]],[[602.65,26.6],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662417968,[[602.64,88.56],[602.63,1.19],[602.62,8.25],[602.61,0.01],[602.6,35.5]],[[602.65,28.59],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418024,[[602.64,88.5],[602.63,1.19],[602.62,8.25],[602.61,0.01],[602.6,35.5]],[[602.65,28.59],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418045,[[602.64,88.5],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,28.59],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418141,[[602.64,88.89],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.58],[602.69,2.55],[602.7,2.75],[602.71,5.92],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418228,[[602.64,89.54],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.58],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418332,[[602.64,89.6],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.58],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418393,[[602.64,88.97],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.58],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418439,[[602.64,89.61],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.59],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418483,[[602.64,89.67],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.5]],[[602.65,26.59],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418602,[[602.64,89.67],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.65]],[[602.65,26.59],[602.69,2.55],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418656,[[602.64,98.58],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.65]],[[602.65,26.44],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418710,[[602.64,98.58],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.65]],[[602.65,15.67],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662418759,[[602.64,99.95],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,35.88]],[[602.65,15.67],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662419024,[[602.64,99.95],[602.63,1.19],[602.62,8.25],[602.61,2.39],[602.6,38.96]],[[602.65,15.88],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662419071,[[602.64,99.95],[602.63,1.19],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,15.88],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662419128,[[602.64,99.95],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,15.88],[602.69,0.06],[602.7,2.75],[602.71,6.33],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662419249,[[602.64,99.95],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,15.88],[602.69,0.06],[602.7,2.75],[602.71,9.64],[602.73,9.19]]]
["binance-futures","BNBUSDT",1746662419308,[[602.64,99.95],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,15.88],[602.69,0.06],[602.7,2.75],[602.71,9.64],[602.73,5.88]]]
["binance-futures","BNBUSDT",1746662419412,[[602.64,72.4],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,22.02],[602.69,3.63],[602.7,6.32],[602.71,13.21],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662419462,[[602.64,72.59],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,22.01],[602.69,3.63],[602.7,6.32],[602.71,12.8],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662419510,[[602.64,72.59],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,22.16],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419551,[[602.64,80.82],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,22.15],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419613,[[602.64,80.84],[602.63,4.79],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,11.11],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419706,[[602.64,80.86],[602.63,4.79],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,10.84],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419744,[[602.64,80.85],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,10.84],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419809,[[602.64,80.85],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,10.84],[602.69,0.06],[602.7,2.75],[602.71,11.74],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419886,[[602.64,80.85],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,10.82],[602.69,0.06],[602.7,2.75],[602.71,11.74],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419929,[[602.64,81.42],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,2.55],[602.69,0.06],[602.7,2.75],[602.71,11.74],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662419982,[[602.64,81.42],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,2.55],[602.69,0.06],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420040,[[602.64,81.5],[602.63,3.04],[602.62,9.95],[602.61,2.39],[602.6,38.96]],[[602.65,2.55],[602.69,7.87],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420088,[[602.64,81.8],[602.63,3.04],[602.62,13.08],[602.61,6.25],[602.6,42.67]],[[602.65,1.53],[602.69,7.87],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420146,[[602.64,82.29],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,6.12],[602.69,7.87],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420196,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,6.12],[602.69,7.87],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420242,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,24.68],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420306,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,24.68],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420351,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,24.71],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420411,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,20.4],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420463,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.39],[602.6,35.88]],[[602.65,20.42],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420516,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.4],[602.6,35.88]],[[602.65,21.51],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420566,[[602.64,82.28],[602.63,4.06],[602.62,9.95],[602.61,2.4],[602.6,35.88]],[[602.65,21.49],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420608,[[602.64,82.3],[602.63,4.06],[602.62,9.95],[602.61,2.4],[602.6,35.88]],[[602.65,21.49],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,4.58]]]
["binance-futures","BNBUSDT",1746662420845,[[602.64,82.31],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,21.49],[602.69,7.85],[602.7,2.75],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662420910,[[602.64,82.31],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,21.37],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421025,[[602.64,82.35],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,21.04],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421083,[[602.64,82.35],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,20.73],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421152,[[602.64,82.35],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,20.74],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421358,[[602.64,82.35],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,20.73],[602.69,7.85],[602.7,0.68],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421578,[[602.64,82.35],[602.63,4.06],[602.62,9.95],[602.61,9.82],[602.6,44.22]],[[602.65,20.07],[602.69,7.85],[602.7,2.77],[602.71,9.23],[602.72,1.01]]]
["binance-futures","BNBUSDT",1746662421634,[[602.68,112.45],[602.67,14.34],[602.66,16.91],[602.65,83.96],[602.64,69.93]],[[602.69,18.48],[602.7,2.1],[602.71,5.23],[602.72,1.01],[602.73,4.51]]]
["binance-futures","BNBUSDT",1746662421684,[[602.68,96.64],[602.67,14.34],[602.66,36.52],[602.65,70.94],[602.64,64.25]],[[602.69,34.99],[602.7,2.1],[602.71,5.23],[602.72,1.01],[602.73,2.31]]]
["binance-futures","BNBUSDT",1746662421732,[[602.68,100.56],[602.67,14.34],[602.66,36.52],[602.65,70.94],[602.64,64.1]],[[602.69,34.99],[602.7,2.1],[602.71,5.23],[602.72,1.01],[602.73,4.15]]]
["binance-futures","BNBUSDT",1746662421791,[[602.68,110.34],[602.67,14.34],[602.66,36.52],[602.65,72.69],[602.64,62.64]],[[602.69,32.08],[602.7,2.1],[602.71,5.23],[602.72,1.01],[602.73,4.15]]]
["binance-futures","BNBUSDT",1746662421829,[[602.68,110.54],[602.67,14.34],[602.66,36.52],[602.65,72.69],[602.64,62.44]],[[602.69,32.08],[602.7,2.1],[602.71,5.23],[602.72,1.01],[602.73,4.15]]]
["binance-futures","BNBUSDT",1746662421892,[[602.68,110.54],[602.67,14.34],[602.66,36.52],[602.65,72.69],[602.64,62.44]],[[602.69,18.52],[602.7,0.01],[602.71,5.23],[602.72,1.01],[602.73,4.15]]]
["binance-futures","BNBUSDT",1746662421941,[[602.68,111.18],[602.67,15.36],[602.66,36.52],[602.65,72.69],[602.64,61.8]],[[602.69,18.52],[602.7,0.01],[602.71,5.23],[602.72,1.01],[602.73,2.31]]]
["binance-futures","BNBUSDT",1746662421997,[[602.68,111.42],[602.67,15.36],[602.66,36.52],[602.65,72.69],[602.64,61.58]],[[602.69,18.54],[602.7,0.01],[602.71,5.23],[602.72,1.01],[602.73,2.31]]]
["binance-futures","BNBUSDT",1746662422101,[[602.68,111.47],[602.67,15.36],[602.66,36.52],[602.65,72.69],[602.64,61.53]],[[602.69,18.54],[602.7,0.01],[602.71,5.23],[602.72,1.01],[602.73,2.31]]]
["binance-futures","BNBUSDT",1746662422158,[[602.68,111.49],[602.67,15.36],[602.66,36.52],[602.65,72.69],[602.64,61.5]],[[602.69,18.54],[602.7,0.01],[602.71,5.23],[602.72,1.01],[602.73,2.31]]]
["binance-futures","BNBUSDT",1746662422211,[[602.7,84.62],[602.69,32.26],[602.68,60.83],[602.67,7.11],[602.66,38.12]],[[602.71,26.87],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.84,1.08]]]
["binance-futures","BNBUSDT",1746662422241,[[602.7,84.62],[602.69,23.42],[602.68,60.83],[602.67,7.11],[602.66,38.12]],[[602.71,26.87],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.83,1.95]]]
["binance-futures","BNBUSDT",1746662422314,[[602.7,86.11],[602.69,23.42],[602.68,59.44],[602.67,7.11],[602.66,38.12]],[[602.71,26.9],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.83,1.95]]]
["binance-futures","BNBUSDT",1746662422367,[[602.7,74.37],[602.69,22.46],[602.68,59.24],[602.67,7.11],[602.66,38.12]],[[602.71,30.21],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422439,[[602.7,74.41],[602.69,22.46],[602.68,58.6],[602.67,7.11],[602.66,38.12]],[[602.71,31.7],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422492,[[602.7,74.66],[602.69,22.46],[602.68,56.18],[602.67,4.48],[602.66,35.49]],[[602.71,31.72],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422543,[[602.7,74.79],[602.69,22.46],[602.68,56.18],[602.67,3.46],[602.66,35.49]],[[602.71,32.26],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422653,[[602.7,74.9],[602.69,22.46],[602.68,56.11],[602.67,7.32],[602.66,35.49]],[[602.71,32.26],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422703,[[602.7,74.58],[602.69,22.46],[602.68,59.23],[602.67,7.32],[602.66,39.2]],[[602.71,32.26],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422753,[[602.7,74.58],[602.69,22.46],[602.68,59.16],[602.67,7.32],[602.66,39.2]],[[602.71,32.26],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422904,[[602.7,74.65],[602.69,22.46],[602.68,59.16],[602.67,7.32],[602.66,37.6]],[[602.71,38.7],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662422970,[[602.7,74.66],[602.69,22.46],[602.68,59.16],[602.67,7.32],[602.66,37.83]],[[602.71,38.7],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.76,10.55]]]
["binance-futures","BNBUSDT",1746662423034,[[602.7,67.76],[602.69,22.46],[602.68,56.03],[602.67,3.46],[602.66,34.27]],[[602.71,44.72],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423151,[[602.7,69.84],[602.69,22.46],[602.68,56.03],[602.67,3.46],[602.66,34.27]],[[602.71,44.72],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423327,[[602.7,70.22],[602.69,22.46],[602.68,56.03],[602.67,3.46],[602.66,34.27]],[[602.71,44.72],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423358,[[602.7,70.79],[602.69,22.46],[602.68,56.03],[602.67,3.46],[602.66,34.27]],[[602.71,44.72],[602.72,1.01],[602.73,2.31],[602.74,4.39],[602.75,6.02]]]
["binance-futures","BNBUSDT",1746662423446,[[602.7,17.94],[602.69,13.07],[602.68,12.84],[602.67,0.84],[602.66,31.65]],[[602.71,59.59],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423492,[[602.7,13.77],[602.69,4.93],[602.68,12.84],[602.67,0.85],[602.66,31.65]],[[602.71,59.6],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423722,[[602.7,13.77],[602.69,4.93],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.6],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423760,[[602.7,13.94],[602.69,4.93],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.6],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662423977,[[602.7,13.94],[602.69,4.93],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.61],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424040,[[602.7,13.94],[602.69,4.95],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.61],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424140,[[602.7,14.24],[602.69,4.95],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.61],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424214,[[602.7,14.24],[602.69,4.95],[602.68,12.84],[602.67,4.42],[602.66,35.23]],[[602.71,59.61],[602.72,1.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424262,[[602.7,14.25],[602.69,4.95],[602.68,12.84],[602.67,4.42],[602.66,35.23]],[[602.71,59.61],[602.72,5.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424427,[[602.7,14.25],[602.69,4.95],[602.68,12.84],[602.67,4.42],[602.66,35.23]],[[602.71,59.48],[602.72,5.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424493,[[602.7,14.03],[602.69,3.43],[602.68,12.84],[602.67,4.42],[602.66,35.23]],[[602.71,59.48],[602.72,6.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424507,[[602.7,13.6],[602.69,3.41],[602.68,12.84],[602.67,0.85],[602.66,31.66]],[[602.71,59.5],[602.72,6.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424561,[[602.7,13.6],[602.69,3.41],[602.68,12.84],[602.67,0.85],[602.66,26.32]],[[602.71,59.5],[602.72,6.01],[602.73,2.31],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424650,[[602.7,13.6],[602.69,2.72],[602.68,12.53],[602.67,0.85],[602.66,26.32]],[[602.71,64.14],[602.72,2.01],[602.73,2.31],[602.74,10.17],[602.75,12.43]]]
["binance-futures","BNBUSDT",1746662424710,[[602.7,13.6],[602.69,2.72],[602.68,12.46],[602.67,0.85],[602.66,26.32]],[[602.71,64.07],[602.72,2.01],[602.73,5.22],[602.74,10.17],[602.75,12.43]]]
["binance-futures","BNBUSDT",1746662424749,[[602.7,13.6],[602.69,2.72],[602.68,12.47],[602.67,0.85],[602.66,26.32]],[[602.71,60.07],[602.72,6.01],[602.73,5.22],[602.74,10.17],[602.75,12.43]]]
["binance-futures","BNBUSDT",1746662424814,[[602.7,13.6],[602.69,2.72],[602.68,12.47],[602.67,0.85],[602.66,26.32]],[[602.71,59.89],[602.72,6.01],[602.73,5.22],[602.74,10.17],[602.75,12.43]]]
["binance-futures","BNBUSDT",1746662424864,[[602.7,13.74],[602.69,2.72],[602.68,12.08],[602.67,0.85],[602.66,26.32]],[[602.71,59.2],[602.72,6.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424920,[[602.7,14.15],[602.69,2.72],[602.68,12.08],[602.67,4.7],[602.66,31.09]],[[602.71,59.2],[602.72,6.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662424964,[[602.7,14.15],[602.69,2.72],[602.68,12.08],[602.67,0.85],[602.66,26.32]],[[602.71,59.2],[602.72,6.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425028,[[602.7,14.15],[602.69,2.05],[602.68,12.08],[602.67,0.85],[602.66,26.32]],[[602.71,59.2],[602.72,2.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425065,[[602.7,11.09],[602.68,12.08],[602.67,0.85],[602.66,20.88]],[[602.71,64.66],[602.72,1.01],[602.73,5.22],[602.74,10.17],[602.75,13.41]]]
["binance-futures","BNBUSDT",1746662425120,[[602.7,11.41],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,72.51],[602.72,1.01],[602.73,5.22],[602.74,10.17],[602.75,13.41]]]
["binance-futures","BNBUSDT",1746662425180,[[602.7,11.78],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,72.49],[602.72,1.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425210,[[602.7,23.92],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,72.51],[602.72,1.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425285,[[602.7,23.91],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,72.52],[602.72,1.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425349,[[602.7,23.91],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,72.44],[602.72,1.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425394,[[602.7,23.91],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,25.65]],[[602.71,72.44],[602.72,1.01],[602.73,5.22],[602.74,6.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425455,[[602.7,23.99],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,71.82],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425507,[[602.7,23.99],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,72.31],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425575,[[602.7,23.99],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,72.31],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425601,[[602.7,23.99],[602.69,1.94],[602.68,11.93],[602.67,0.87],[602.66,20.88]],[[602.71,72.45],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425830,[[602.7,23.97],[602.69,1.94],[602.68,11.93],[602.67,0.87],[602.66,20.88]],[[602.71,72.45],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662425917,[[602.7,23.97],[602.69,1.94],[602.68,11.93],[602.67,0.88],[602.66,20.88]],[[602.71,72.45],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662426076,[[602.7,24.0],[602.69,1.94],[602.68,11.93],[602.67,0.88],[602.66,20.88]],[[602.71,69.91],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662426163,[[602.7,22.38],[602.69,1.94],[602.68,11.93],[602.67,0.88],[602.66,20.88]],[[602.71,69.91],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662426250,[[602.7,22.37],[602.69,1.94],[602.68,11.93],[602.67,0.88],[602.66,20.88]],[[602.71,69.91],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,8.86]]]
["binance-futures","BNBUSDT",1746662426314,[[602.7,22.37],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,69.91],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,9.27]]]
["binance-futures","BNBUSDT",1746662426382,[[602.7,22.39],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,69.91],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,9.27]]]
["binance-futures","BNBUSDT",1746662426430,[[602.7,22.39],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,69.99],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,9.27]]]
["binance-futures","BNBUSDT",1746662426560,[[602.7,22.39],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,70.02],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,9.27]]]
["binance-futures","BNBUSDT",1746662426732,[[602.7,22.39],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,70.02],[602.72,1.01],[602.73,5.22],[602.74,7.6],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662426787,[[602.7,22.39],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,70.02],[602.72,1.01],[602.73,2.31],[602.74,7.6],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662426949,[[602.7,40.97],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,67.35],[602.72,1.01],[602.73,2.31],[602.74,7.6],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427008,[[602.7,32.7],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,57.45],[602.72,1.01],[602.73,6.31],[602.74,6.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427059,[[602.7,32.73],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,57.5],[602.72,1.01],[602.73,6.31],[602.74,6.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427207,[[602.7,32.71],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,57.5],[602.72,1.01],[602.73,6.31],[602.74,6.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427344,[[602.7,32.69],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,57.5],[602.72,1.01],[602.73,6.31],[602.74,6.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427414,[[602.7,32.69],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,53.39],[602.72,1.01],[602.73,6.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427476,[[602.7,32.7],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,53.39],[602.72,1.01],[602.73,6.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427521,[[602.7,32.7],[602.69,4.56],[602.68,15.05],[602.67,4.7],[602.66,29.22]],[[602.71,53.42],[602.72,1.01],[602.73,6.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427581,[[602.7,30.29],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,53.44],[602.72,1.01],[602.73,6.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427786,[[602.7,30.29],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,53.3],[602.72,1.01],[602.73,6.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662427934,[[602.7,32.73],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,52.99],[602.72,1.01],[602.73,4.0],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428009,[[602.7,32.73],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,52.96],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428226,[[602.7,32.48],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,52.96],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428250,[[602.7,32.5],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,53.37],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428440,[[602.7,32.5],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,53.64],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428511,[[602.7,32.5],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,24.45]],[[602.71,53.68],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428724,[[602.7,31.82],[602.69,1.94],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,64.07],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662428810,[[602.7,31.82],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,64.07],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662428885,[[602.7,21.85],[602.68,11.93],[602.67,0.85],[602.66,20.88],[600.95,60.97]],[[602.71,64.07],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662428916,[[602.7,21.85],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,20.88]],[[602.71,64.71],[602.72,1.01],[602.73,7.31],[602.74,5.06],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662428978,[[602.7,21.85],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.71],[602.72,1.01],[602.73,7.31],[602.74,5.06],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662429129,[[602.7,21.76],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.73],[602.72,1.01],[602.73,7.31],[602.74,5.06],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662429148,[[602.7,21.76],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.79],[602.72,1.01],[602.73,7.31],[602.74,5.06],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662429553,[[602.7,21.76],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.79],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662429610,[[602.7,21.84],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.73],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,7.87]]]
["binance-futures","BNBUSDT",1746662429665,[[602.7,21.84],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,64.73],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662429724,[[602.7,21.84],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,17.36]],[[602.71,65.03],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662429779,[[602.7,21.7],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,20.93]],[[602.71,64.89],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662429848,[[602.7,21.77],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,20.93]],[[602.71,64.88],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662429920,[[602.7,21.69],[602.69,1.92],[602.68,11.93],[602.67,0.85],[602.66,20.93]],[[602.71,64.8],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662429984,[[602.7,21.19],[602.69,4.54],[602.68,15.05],[602.67,4.7],[602.66,25.7]],[[602.71,63.88],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430040,[[602.7,23.57],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,63.81],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430109,[[602.7,23.93],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,63.81],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430169,[[602.7,24.69],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,56.61],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430327,[[602.7,24.69],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,54.93],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430383,[[602.7,25.2],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,55.17],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430450,[[602.7,33.34],[602.69,4.54],[602.68,15.05],[602.67,16.42],[602.66,18.67]],[[602.71,54.27],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430503,[[602.7,33.8],[602.69,7.05],[602.68,18.08],[602.67,20.19],[602.66,18.67]],[[602.71,54.32],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430539,[[602.7,34.46],[602.69,8.87],[602.68,18.08],[602.67,20.19],[602.66,18.67]],[[602.71,54.32],[602.72,1.01],[602.73,7.31],[602.74,5.05],[602.75,4.3]]]
["binance-futures","BNBUSDT",1746662430611,[[602.76,45.9],[602.75,2.91],[602.74,4.39],[602.73,16.73],[602.72,5.02]],[[602.77,46.42],[602.78,613.81],[602.79,3.13],[602.81,8.69],[602.83,4.77]]]
["binance-futures","BNBUSDT",1746662430662,[[602.76,42.63],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,39.17],[602.78,613.81],[602.79,3.13],[602.81,3.69],[602.83,4.77]]]
["binance-futures","BNBUSDT",1746662430714,[[602.76,49.15],[602.75,6.08],[602.74,5.55],[602.73,16.73],[602.72,30.27]],[[602.77,38.06],[602.78,613.81],[602.79,5.22],[602.81,3.69],[602.83,4.77]]]
["binance-futures","BNBUSDT",1746662430767,[[602.76,49.15],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,38.06],[602.78,613.81],[602.79,5.22],[602.81,3.69],[602.83,4.77]]]
["binance-futures","BNBUSDT",1746662430818,[[602.76,49.22],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,36.59],[602.78,613.81],[602.79,5.22],[602.81,3.69],[602.83,4.77]]]
["binance-futures","BNBUSDT",1746662430872,[[602.76,53.14],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.59],[602.78,613.81],[602.79,6.22],[602.8,6.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662430923,[[602.76,61.45],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.61],[602.78,613.81],[602.79,6.22],[602.8,6.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662430955,[[602.76,61.5],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.61],[602.78,613.81],[602.79,4.54],[602.8,6.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431034,[[602.76,61.63],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.59],[602.78,613.81],[602.79,4.54],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431091,[[602.76,54.99],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,37.42],[602.78,616.8],[602.79,4.54],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431140,[[602.76,54.99],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.61],[602.78,616.8],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431176,[[602.76,54.99],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,35.61],[602.78,615.59],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431254,[[602.76,63.24],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,34.64],[602.78,615.59],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431309,[[602.76,63.31],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.52],[602.78,615.59],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431358,[[602.76,63.31],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.52],[602.78,614.33],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431413,[[602.76,63.41],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.41],[602.78,614.33],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431487,[[602.76,63.99],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.43],[602.78,614.33],[602.79,2.45],[602.8,2.24],[602.81,3.69]]]
["binance-futures","BNBUSDT",1746662431537,[[602.76,64.2],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.98],[602.78,614.33],[602.79,1.45],[602.8,2.24],[602.81,4.69]]]
["binance-futures","BNBUSDT",1746662431700,[[602.76,64.2],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.98],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,4.69]]]
["binance-futures","BNBUSDT",1746662431749,[[602.76,64.48],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.99],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,4.69]]]
["binance-futures","BNBUSDT",1746662431796,[[602.76,64.48],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.27]],[[602.77,33.99],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662431844,[[602.76,64.48],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.42]],[[602.77,33.99],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432030,[[602.76,64.48],[602.75,6.08],[602.74,3.8],[602.73,16.73],[602.72,30.65]],[[602.77,33.99],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432058,[[602.76,64.48],[602.75,6.08],[602.74,3.81],[602.73,16.73],[602.72,30.65]],[[602.77,33.99],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432150,[[602.76,64.5],[602.75,5.68],[602.74,5.25],[602.73,16.73],[602.72,30.65]],[[602.77,32.87],[602.78,614.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432195,[[602.76,64.5],[602.75,5.68],[602.74,5.25],[602.73,16.73],[602.72,30.65]],[[602.77,32.87],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432230,[[602.76,64.5],[602.75,5.68],[602.74,3.81],[602.73,16.73],[602.72,30.65]],[[602.77,32.87],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,3.59]]]
["binance-futures","BNBUSDT",1746662432360,[[602.76,64.5],[602.75,5.68],[602.74,3.81],[602.73,16.73],[602.72,30.65]],[[602.77,32.87],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432452,[[602.76,64.51],[602.75,5.68],[602.74,3.81],[602.73,16.73],[602.72,30.65]],[[602.77,28.77],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432624,[[602.76,64.51],[602.75,5.7],[602.74,3.8],[602.73,16.73],[602.72,30.65]],[[602.77,28.77],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432686,[[602.76,64.51],[602.75,5.7],[602.74,3.8],[602.73,16.73],[602.72,32.4]],[[602.77,28.77],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432794,[[602.76,64.52],[602.75,5.7],[602.74,3.8],[602.73,16.73],[602.72,32.4]],[[602.77,28.94],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432866,[[602.76,64.56],[602.75,5.7],[602.74,3.8],[602.73,16.73],[602.72,30.65]],[[602.77,28.94],[602.78,616.33],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432912,[[602.76,64.56],[602.75,5.7],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.75],[602.78,614.55],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662432965,[[602.76,64.56],[602.75,5.7],[602.74,5.24],[602.73,16.73],[602.72,32.4]],[[602.77,27.75],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433024,[[602.76,64.56],[602.75,5.7],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.75],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433074,[[602.76,64.56],[602.75,5.7],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.89],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433120,[[602.76,64.56],[602.75,5.68],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.89],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433179,[[602.76,64.83],[602.75,5.68],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.89],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433232,[[602.76,64.98],[602.75,5.68],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.89],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433316,[[602.76,65.36],[602.75,5.68],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,27.89],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433379,[[602.76,65.36],[602.75,5.68],[602.74,5.24],[602.73,16.73],[602.72,30.65]],[[602.77,28.12],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433484,[[602.76,65.72],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,30.65]],[[602.77,28.12],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433624,[[602.76,65.48],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,30.65]],[[602.77,28.12],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433673,[[602.76,65.96],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,30.65]],[[602.77,28.12],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433723,[[602.76,65.98],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,30.65]],[[602.77,28.29],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433844,[[602.76,66.03],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,30.65]],[[602.77,28.29],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433897,[[602.76,66.03],[602.75,5.68],[602.74,5.24],[602.73,18.73],[602.72,32.4]],[[602.77,28.29],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433960,[[602.76,66.03],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,28.29],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662433977,[[602.76,74.33],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.04],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434042,[[602.76,74.33],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,29.97],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434110,[[602.76,74.63],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,16.9],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434155,[[602.76,74.63],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,16.92],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434238,[[602.76,74.63],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.44],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434411,[[602.76,74.66],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.44],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434440,[[602.76,75.62],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.44],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434512,[[602.76,75.62],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.9],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434561,[[602.76,75.62],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,11.9],[602.78,614.6],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434585,[[602.76,75.62],[602.75,8.74],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,11.9],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434649,[[602.76,75.62],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,30.68],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434755,[[602.76,75.66],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,30.68],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434830,[[602.76,75.45],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,30.47],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434910,[[602.76,75.86],[602.75,7.86],[602.74,7.42],[602.73,22.66],[602.72,32.83]],[[602.77,16.38],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662434958,[[602.76,75.43],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,34.58]],[[602.77,15.95],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435014,[[602.76,75.13],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,15.65],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435060,[[602.76,74.9],[602.75,7.86],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,9.99],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435098,[[602.76,74.98],[602.75,7.86],[602.74,7.42],[602.73,22.66],[602.72,32.83]],[[602.77,10.02],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435166,[[602.76,75.2],[602.75,7.88],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,10.02],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435215,[[602.76,75.63],[602.75,7.88],[602.74,7.42],[602.73,20.91],[602.72,32.83]],[[602.77,10.18],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,2.04]]]
["binance-futures","BNBUSDT",1746662435342,[[602.76,75.63],[602.75,5.38],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,30.63],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435394,[[602.76,75.63],[602.75,5.38],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,30.64],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435496,[[602.76,75.69],[602.75,5.38],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,31.08],[602.78,614.57],[602.79,1.45],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435653,[[602.76,75.69],[602.75,5.38],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,31.08],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435735,[[602.76,75.69],[602.75,5.36],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,31.51],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435846,[[602.76,75.7],[602.75,5.36],[602.74,3.48],[602.73,15.9],[602.72,27.82]],[[602.77,31.51],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662435890,[[602.76,75.7],[602.75,5.36],[602.74,6.5],[602.73,23.23],[602.72,36.07]],[[602.77,31.52],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436017,[[602.76,75.72],[602.75,5.36],[602.74,6.5],[602.73,23.23],[602.72,36.07]],[[602.77,31.52],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436164,[[602.76,75.8],[602.75,5.36],[602.74,6.5],[602.73,23.23],[602.72,36.07]],[[602.77,31.53],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436216,[[602.76,75.78],[602.75,5.36],[602.74,6.5],[602.73,21.23],[602.72,36.07]],[[602.77,34.82],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436268,[[602.76,75.78],[602.75,5.36],[602.74,6.5],[602.73,21.23],[602.72,36.07]],[[602.77,34.84],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436347,[[602.76,75.59],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,32.5]],[[602.77,34.84],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436398,[[602.76,75.77],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,34.86],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436445,[[602.76,75.78],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,34.86],[602.78,614.57],[602.79,1.48],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436541,[[602.76,75.78],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,34.86],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436610,[[602.76,75.78],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,32.5]],[[602.77,34.86],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436658,[[602.76,67.49],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,32.5]],[[602.77,33.01],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662436905,[[602.76,67.49],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,33.01],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437076,[[602.76,67.47],[602.75,5.36],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,33.01],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437119,[[602.76,67.5],[602.75,5.38],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,33.01],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437186,[[602.76,67.5],[602.75,5.38],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,46.52],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437260,[[602.76,67.09],[602.75,5.38],[602.74,8.59],[602.73,17.66],[602.72,36.07]],[[602.77,46.52],[602.78,614.73],[602.79,0.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437312,[[602.76,59.58],[602.75,7.9],[602.74,8.77],[602.73,19.71],[602.72,32.5]],[[602.77,13.37],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437361,[[602.76,68.12],[602.75,10.4],[602.74,10.32],[602.73,21.43],[602.72,37.18]],[[602.77,31.95],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437382,[[602.76,65.95],[602.75,10.38],[602.74,10.32],[602.73,21.43],[602.72,37.18]],[[602.77,32.01],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437465,[[602.76,65.96],[602.75,10.38],[602.74,10.32],[602.73,21.43],[602.72,37.18]],[[602.77,13.54],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437513,[[602.76,65.99],[602.75,10.38],[602.74,10.32],[602.73,21.43],[602.72,37.18]],[[602.77,14.03],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437569,[[602.76,63.91],[602.75,7.88],[602.74,7.3],[602.73,17.67],[602.72,32.5]],[[602.77,32.61],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437613,[[602.76,63.91],[602.75,5.37],[602.74,4.27],[602.73,13.9],[602.72,32.5]],[[602.77,32.61],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437699,[[602.76,55.64],[602.75,5.37],[602.74,4.27],[602.73,13.9],[602.72,32.5]],[[602.77,32.59],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437810,[[602.76,63.91],[602.75,5.37],[602.74,4.27],[602.73,17.66],[602.72,37.18]],[[602.77,32.61],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437847,[[602.76,63.94],[602.75,5.37],[602.74,4.27],[602.73,17.66],[602.72,37.18]],[[602.77,32.61],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662437914,[[602.76,64.56],[602.75,7.9],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.58],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438027,[[602.76,64.59],[602.75,7.9],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.58],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438250,[[602.76,64.59],[602.75,7.9],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.65],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438351,[[602.76,64.6],[602.75,7.9],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.65],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438375,[[602.76,64.61],[602.75,7.88],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.65],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438469,[[602.76,64.61],[602.75,7.88],[602.74,7.3],[602.73,21.43],[602.72,37.18]],[[602.77,32.79],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438607,[[602.76,64.61],[602.75,7.88],[602.74,7.3],[602.73,21.45],[602.72,37.18]],[[602.77,32.79],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662438720,[[602.76,64.6],[602.75,7.88],[602.74,7.3],[602.73,21.45],[602.72,37.18]],[[602.77,32.79],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439039,[[602.76,64.51],[602.75,7.88],[602.74,7.3],[602.73,21.45],[602.72,37.18]],[[602.77,32.79],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439142,[[602.76,64.51],[602.75,5.37],[602.74,4.27],[602.73,13.92],[602.72,32.5]],[[602.77,32.81],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439169,[[602.76,56.26],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,32.81],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439268,[[602.76,56.26],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,32.92],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439344,[[602.76,56.45],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,32.94],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439441,[[602.76,64.61],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,32.94],[602.78,617.72],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439481,[[602.76,64.54],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,33.08],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439539,[[602.76,56.38],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,33.08],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439588,[[602.76,56.42],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,33.08],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439639,[[602.76,56.45],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,33.08],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439672,[[602.76,53.41],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,35.22],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439751,[[602.76,53.44],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,43.49],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439774,[[602.76,46.83],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,43.34],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439848,[[602.76,46.41],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,32.5]],[[602.77,34.46],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662439927,[[602.76,46.41],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,34.46],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440007,[[602.76,46.28],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,34.24],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440071,[[602.76,52.81],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,34.24],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440121,[[602.76,61.45],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,32.0],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440287,[[602.76,61.45],[602.75,10.38],[602.74,10.32],[602.73,23.24],[602.72,37.18]],[[602.77,32.0],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440404,[[602.76,61.45],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,32.0],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440482,[[602.76,61.54],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,32.44],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440509,[[602.76,61.54],[602.75,10.38],[602.74,10.32],[602.73,21.49],[602.72,37.18]],[[602.77,32.92],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440690,[[602.76,53.46],[602.75,7.88],[602.74,7.3],[602.73,17.73],[602.72,32.5]],[[602.77,32.94],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440744,[[602.76,53.46],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,27.82]],[[602.77,32.94],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662440836,[[602.76,53.45],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,27.82]],[[602.77,32.94],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441001,[[602.76,53.45],[602.75,5.37],[602.74,4.27],[602.73,13.96],[602.72,27.82]],[[602.77,33.4],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441117,[[602.76,53.45],[602.75,5.37],[602.74,4.27],[602.73,13.92],[602.72,27.82]],[[602.77,37.87],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441163,[[602.76,53.45],[602.75,5.37],[602.74,4.27],[602.73,13.92],[602.72,27.82]],[[602.77,46.09],[602.78,617.76],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662441198,[[602.76,53.45],[602.75,5.37],[602.74,4.27],[602.73,13.92],[602.72,27.82]],[[602.77,46.09],[602.78,620.67],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662441264,[[602.76,53.46],[602.75,5.37],[602.74,4.27],[602.73,13.92],[602.72,27.82]],[[602.77,46.12],[602.78,620.67],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662441323,[[602.76,47.0],[602.75,5.37],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.08],[602.78,620.67],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662441376,[[602.76,47.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.09],[602.78,620.67],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441434,[[602.76,47.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.12],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441478,[[602.76,47.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.14],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441543,[[602.76,47.02],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.14],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441574,[[602.76,47.1],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.14],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441653,[[602.76,47.1],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.28],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441726,[[602.76,47.1],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.3],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441778,[[602.76,47.1],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.41],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441819,[[602.76,47.1],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,46.47],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441880,[[602.76,46.91],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.67]],[[602.77,46.54],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441933,[[602.76,53.32],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.67]],[[602.77,38.29],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662441975,[[602.76,53.32],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.67]],[[602.77,38.34],[602.78,619.6],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442040,[[602.76,53.37],[602.75,4.31],[602.74,7.3],[602.73,13.58],[602.72,31.34]],[[602.77,38.34],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442068,[[602.76,53.34],[602.75,4.31],[602.74,7.3],[602.73,13.58],[602.72,31.49]],[[602.77,36.19],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442151,[[602.76,53.33],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.59]],[[602.77,36.31],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442251,[[602.76,53.33],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.48],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442410,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.49],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442523,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.54],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442607,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.56],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442781,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.58],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442904,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.59],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662442959,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.63],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443202,[[602.76,53.45],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,27.82]],[[602.77,36.65],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443256,[[602.76,61.68],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,52.85]],[[602.77,39.92],[602.78,617.76],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443311,[[602.76,61.68],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,52.85]],[[602.77,39.94],[602.78,617.74],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662443398,[[602.76,62.05],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,41.8],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662443441,[[602.76,62.05],[602.75,4.31],[602.74,6.02],[602.73,11.91],[602.72,51.1]],[[602.77,41.8],[602.78,620.65],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443494,[[602.76,63.33],[602.75,4.31],[602.74,5.78],[602.73,11.91],[602.72,51.1]],[[602.77,41.81],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443554,[[602.76,63.35],[602.75,4.31],[602.74,5.78],[602.73,11.91],[602.72,51.1]],[[602.77,44.72],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443639,[[602.76,63.35],[602.75,4.31],[602.74,5.78],[602.73,11.91],[602.72,51.1]],[[602.77,44.93],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443733,[[602.76,63.35],[602.75,4.31],[602.74,5.78],[602.73,11.91],[602.72,51.1]],[[602.77,44.94],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662443789,[[602.76,63.35],[602.75,4.31],[602.74,5.78],[602.73,11.91],[602.72,51.1]],[[602.77,45.32],[602.78,617.74],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662443841,[[602.76,63.31],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.33],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662443977,[[602.76,63.31],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.34],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444058,[[602.76,63.26],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.34],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444121,[[602.76,63.26],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.38],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444160,[[602.76,63.26],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.42],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444240,[[602.76,55.01],[602.75,4.31],[602.74,4.27],[602.73,11.91],[602.72,51.1]],[[602.77,45.43],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444386,[[602.76,55.03],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.45],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444522,[[602.76,55.06],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.07],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444561,[[602.76,55.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.09],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444645,[[602.76,55.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.12],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444709,[[602.76,55.01],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.2],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444748,[[602.76,48.07],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.75],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444824,[[602.76,48.07],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.79],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444853,[[602.76,48.07],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.8],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444942,[[602.76,47.78],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.43],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662444994,[[602.76,47.79],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.47],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445153,[[602.76,47.88],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.47],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445205,[[602.76,47.88],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.49],[602.78,620.65],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445272,[[602.76,47.88],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.79],[602.78,617.74],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445302,[[602.76,47.89],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.79],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445411,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.79],[602.78,620.65],[602.79,4.05],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445491,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.79],[602.78,620.65],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445539,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.87],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445597,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.88],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445646,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,52.9],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445762,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.06],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445821,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.07],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662445865,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.11],[602.78,617.74],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445902,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.11],[602.78,621.19],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662445959,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.38],[602.78,621.19],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446033,[[602.76,48.08],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,53.69],[602.78,621.19],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446091,[[602.76,47.75],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.72],[602.78,621.19],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446135,[[602.76,47.75],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.72],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446187,[[602.76,47.83],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.72],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446241,[[602.76,47.83],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.76],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446255,[[602.76,47.83],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.74],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446343,[[602.76,47.83],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,45.89],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446407,[[602.76,47.79],[602.75,4.31],[602.74,4.27],[602.73,9.81],[602.72,51.1]],[[602.77,48.39],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446461,[[602.76,66.57],[602.75,6.82],[602.74,7.3],[602.73,12.12],[602.72,54.67]],[[602.77,43.97],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446511,[[602.76,64.82],[602.75,4.31],[602.74,6.02],[602.73,8.35],[602.72,54.67]],[[602.77,44.22],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446579,[[602.76,62.51],[602.75,4.31],[602.74,4.27],[602.73,8.35],[602.72,54.67]],[[602.77,44.24],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446639,[[602.76,62.51],[602.75,4.31],[602.74,4.27],[602.73,8.35],[602.72,54.67]],[[602.77,44.29],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446694,[[602.76,61.72],[602.75,4.31],[602.74,4.27],[602.73,8.35],[602.72,51.1]],[[602.77,47.4],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662446746,[[602.76,61.72],[602.75,4.31],[602.74,4.27],[602.73,8.35],[602.72,51.1]],[[602.77,47.66],[602.78,617.74],[602.79,4.05],[602.8,0.02],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446795,[[602.76,61.72],[602.75,4.31],[602.74,4.27],[602.73,8.35],[602.72,51.1]],[[602.77,47.66],[602.78,623.69],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446858,[[602.76,61.72],[602.75,4.31],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,56.21],[602.78,623.69],[602.79,7.62],[602.8,3.59],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446915,[[602.76,61.72],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,56.39],[602.78,619.96],[602.79,4.05],[602.8,0.02],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662446968,[[602.76,53.47],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,56.4],[602.78,619.96],[602.79,4.05],[602.8,0.02],[602.81,4.61]]]
["binance-futures","BNBUSDT",1746662447008,[[602.76,65.32],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,54.67]],[[602.77,47.91],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447066,[[602.76,65.32],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,56.42]],[[602.77,47.93],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447123,[[602.76,65.36],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,54.67]],[[602.77,47.97],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447164,[[602.76,65.31],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,48.0],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447189,[[602.76,65.31],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.98],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447404,[[602.76,65.23],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.85],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447467,[[602.76,65.23],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.84],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447539,[[602.76,65.23],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.83],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447564,[[602.76,65.18],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.82],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447655,[[602.76,65.18],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.7],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447719,[[602.76,65.44],[602.75,2.2],[602.74,4.27],[602.73,6.21],[602.72,51.1]],[[602.77,47.6],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447820,[[602.76,65.44],[602.75,2.2],[602.74,4.27],[602.73,8.36],[602.72,51.1]],[[602.77,47.58],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662447872,[[602.76,65.44],[602.75,4.09],[602.74,4.27],[602.73,8.36],[602.72,54.67]],[[602.77,47.54],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448022,[[602.76,65.34],[602.75,4.09],[602.74,5.81],[602.73,8.36],[602.72,54.67]],[[602.77,47.43],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448123,[[602.76,65.34],[602.75,4.09],[602.74,5.81],[602.73,8.36],[602.72,51.1]],[[602.77,47.28],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448235,[[602.76,67.3],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,47.35],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448281,[[602.76,67.3],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,47.3],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448370,[[602.76,67.3],[602.75,5.26],[602.74,6.59],[602.73,11.93],[602.72,57.44]],[[602.77,47.3],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448446,[[602.76,67.3],[602.75,5.26],[602.74,6.59],[602.73,11.93],[602.72,57.44]],[[602.77,47.27],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448517,[[602.76,67.11],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,47.27],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448590,[[602.76,67.11],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,48.96],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448806,[[602.76,67.11],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,48.91],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662448998,[[602.76,67.11],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,48.9],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662449031,[[602.76,67.09],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,48.87],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662449094,[[602.76,67.09],[602.75,5.26],[602.74,6.59],[602.73,8.36],[602.72,53.87]],[[602.77,48.86],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662449157,[[602.76,67.13],[602.75,5.26],[602.74,8.09],[602.73,12.13],[602.72,57.77]],[[602.77,48.86],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662449226,[[602.76,67.13],[602.75,6.9],[602.74,5.06],[602.73,8.36],[602.72,53.87]],[[602.77,46.47],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.04]]]
["binance-futures","BNBUSDT",1746662449279,[[602.76,69.88],[602.75,6.9],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,44.82],[602.78,617.58],[602.79,4.05],[602.8,0.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449333,[[602.76,67.13],[602.75,8.57],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,44.8],[602.78,617.58],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449422,[[602.76,67.13],[602.75,8.57],[602.74,9.64],[602.73,15.69],[602.72,62.12]],[[602.77,44.57],[602.78,617.58],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449539,[[602.76,67.11],[602.75,8.57],[602.74,9.64],[602.73,12.12],[602.72,58.55]],[[602.77,45.03],[602.78,617.58],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449578,[[602.76,67.07],[602.75,8.57],[602.74,9.63],[602.73,12.12],[602.72,58.55]],[[602.77,45.02],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449630,[[602.76,67.07],[602.75,8.57],[602.74,9.63],[602.73,12.12],[602.72,58.55]],[[602.77,44.68],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449682,[[602.76,67.07],[602.75,8.57],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,44.65],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449810,[[602.76,67.07],[602.75,8.57],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,44.64],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449878,[[602.76,66.86],[602.75,8.57],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,44.43],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449931,[[602.76,66.0],[602.75,8.57],[602.74,9.63],[602.73,15.69],[602.72,62.12]],[[602.77,43.59],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662449973,[[602.76,65.97],[602.75,8.57],[602.74,9.63],[602.73,12.12],[602.72,58.55]],[[602.77,43.57],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450040,[[602.76,65.99],[602.75,8.57],[602.74,9.63],[602.73,12.12],[602.72,58.55]],[[602.77,43.78],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450091,[[602.76,65.84],[602.75,6.93],[602.74,6.61],[602.73,8.36],[602.72,53.87]],[[602.77,45.71],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450118,[[602.76,65.84],[602.75,5.26],[602.74,6.61],[602.73,8.36],[602.72,53.87]],[[602.77,45.71],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450214,[[602.76,57.59],[602.75,5.26],[602.74,6.6],[602.73,8.36],[602.72,53.87]],[[602.77,45.57],[602.78,617.58],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450329,[[602.76,47.04],[602.75,5.26],[602.74,5.05],[602.73,6.21],[602.72,51.1]],[[602.77,64.55],[602.78,617.6],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450371,[[602.76,33.88],[602.75,5.26],[602.74,5.05],[602.73,6.21],[602.72,51.1]],[[602.77,64.55],[602.78,617.6],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450431,[[602.76,30.35],[602.75,3.37],[602.74,5.05],[602.73,6.21],[602.72,51.1]],[[602.77,65.16],[602.78,617.6],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450490,[[602.76,11.87],[602.75,3.37],[602.74,5.05],[602.73,6.21],[602.72,51.1]],[[602.77,73.26],[602.78,617.6],[602.79,1.75],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450534,[[602.76,11.86],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,76.18],[602.78,617.6],[602.79,8.2],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450591,[[602.76,14.53],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,80.15],[602.78,621.08],[602.79,6.5],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450652,[[602.76,14.56],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.13],[602.78,621.08],[602.79,7.5],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450708,[[602.76,14.56],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.12],[602.78,621.08],[602.79,6.5],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450763,[[602.76,14.23],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.11],[602.78,621.08],[602.79,6.5],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450811,[[602.76,14.23],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.1],[602.78,621.08],[602.79,6.5],[602.8,4.02],[602.81,9.08]]]
["binance-futures","BNBUSDT",1746662450855,[[602.76,14.26],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.06],[602.78,621.08],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450928,[[602.76,14.24],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.06],[602.78,617.6],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662450977,[[602.76,16.25],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.11],[602.78,617.6],[602.79,0.05],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451008,[[602.76,16.25],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.11],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451067,[[602.76,16.16],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.05],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451119,[[602.76,16.16],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,78.04],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451182,[[602.76,20.59],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.67],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451243,[[602.76,20.61],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.97],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451335,[[602.76,20.61],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.89],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451460,[[602.76,20.66],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.88],[602.78,617.6],[602.79,2.14],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451489,[[602.76,20.52],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.86],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.01]]]
["binance-futures","BNBUSDT",1746662451595,[[602.76,20.52],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.77],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451649,[[602.76,20.54],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.66],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451726,[[602.76,20.49],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.65],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451782,[[602.76,20.58],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.65],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451820,[[602.76,20.58],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.39],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451864,[[602.76,20.58],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.07],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662451941,[[602.76,20.58],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.04],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452030,[[602.76,17.26],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,77.04],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452073,[[602.76,17.29],[602.75,3.39],[602.74,5.05],[602.73,2.21],[602.72,2.42]],[[602.77,77.0],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452103,[[602.76,19.68],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.42]],[[602.77,77.01],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452185,[[602.76,19.68],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.42]],[[602.77,74.86],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452243,[[602.76,19.68],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.19]],[[602.77,74.42],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452298,[[602.76,19.31],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.34]],[[602.77,74.42],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452354,[[602.76,19.31],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.34]],[[602.77,74.16],[602.78,617.6],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452407,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.34]],[[602.77,74.16],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452455,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.13],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452512,[[602.76,19.24],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.29],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452621,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.28],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452677,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.26],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452721,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.25],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452777,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.22],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452840,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.12],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452897,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.1],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452944,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.04],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662452967,[[602.76,19.13],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.02],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453053,[[602.76,19.11],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.14],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453164,[[602.76,19.11],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,74.18],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453226,[[602.76,19.11],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,70.76],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453270,[[602.76,20.93],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,65.62],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453311,[[602.76,20.93],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,5.41]],[[602.77,65.62],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453380,[[602.76,19.11],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,5.41]],[[602.77,65.62],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453492,[[602.76,19.09],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,5.41]],[[602.77,65.67],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453554,[[602.76,19.04],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,65.69],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453649,[[602.76,19.04],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,65.71],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453685,[[602.76,19.1],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,65.83],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453749,[[602.76,19.18],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,65.86],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453805,[[602.76,19.18],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,5.41]],[[602.77,65.93],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453851,[[602.76,19.18],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.33],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662453911,[[602.76,19.18],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.37],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662454065,[[602.76,19.18],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.58],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662454139,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.62],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662454174,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.71],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662454236,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.73],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.17]]]
["binance-futures","BNBUSDT",1746662454345,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.74],[602.78,617.56],[602.79,5.87],[602.8,7.59],[602.81,4.74]]]
["binance-futures","BNBUSDT",1746662454422,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.79],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454485,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.81],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454529,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.82],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454578,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.87],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454640,[[602.76,19.19],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.88],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454768,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.88],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454810,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.89],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454833,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.93],[602.78,621.05],[602.79,5.87],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662454908,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,72.99],[602.78,621.05],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662454943,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,72.99],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662455108,[[602.76,19.17],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.01],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662455189,[[602.76,18.85],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,73.04],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662455328,[[602.76,18.66],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.4],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662455375,[[602.76,18.89],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.45],[602.78,617.56],[602.79,2.3],[602.8,4.02],[602.81,1.33]]]
["binance-futures","BNBUSDT",1746662455430,[[602.76,18.7],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.45],[602.78,617.56],[602.79,2.3],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662455450,[[602.76,18.72],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.68],[602.78,617.56],[602.79,4.94],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662455507,[[602.76,18.72],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.95],[602.78,617.56],[602.79,4.94],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662455611,[[602.76,18.72],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,75.96],[602.78,617.56],[602.79,4.94],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662455725,[[602.76,18.72],[602.75,3.37],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.77,76.32],[602.78,617.56],[602.79,4.91],[602.8,7.59],[602.81,4.9]]]
["binance-futures","BNBUSDT",1746662455779,[[602.75,8.84],[602.74,5.05],[602.73,2.21],[602.72,2.57]],[[602.76,114.67],[602.77,145.44],[602.78,627.74],[602.79,15.42],[602.8,15.66]]]
["binance-futures","BNBUSDT",1746662455832,[[602.75,8.84],[602.74,5.05],[602.73,2.21],[602.72,2.57],[602.65,1.02]],[[602.76,114.68],[602.77,141.44],[602.78,627.75],[602.79,18.96],[602.8,15.66]]]
["binance-futures","BNBUSDT",1746662455870,[[602.74,8.3],[602.73,2.21],[602.72,2.57],[602.71,44.48],[602.69,1.53]],[[602.75,130.36],[602.76,178.9],[602.77,40.22],[602.78,627.76],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662455933,[[602.74,8.33],[602.73,2.21],[602.72,2.57],[602.71,44.48],[602.7,231.29]],[[602.75,130.23],[602.76,177.89],[602.77,40.38],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662455985,[[602.74,8.28],[602.73,2.21],[602.72,2.57],[602.71,44.48],[602.7,231.29]],[[602.75,130.08],[602.76,177.89],[602.77,40.38],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456026,[[602.74,8.28],[602.73,2.21],[602.72,2.57],[602.71,44.48],[602.7,231.29]],[[602.75,130.1],[602.76,177.89],[602.77,40.38],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456107,[[602.74,6.19],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,230.63]],[[602.75,130.44],[602.76,177.89],[602.77,40.05],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456160,[[602.74,1.22],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,230.63]],[[602.75,130.55],[602.76,177.89],[602.77,39.91],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456193,[[602.74,1.24],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,142.91],[602.76,177.89],[602.77,27.57],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456262,[[602.74,1.24],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.45],[602.76,177.89],[602.77,24.03],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456324,[[602.74,1.25],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.45],[602.76,177.89],[602.77,24.03],[602.78,627.6],[602.79,18.96]]]
["binance-futures","BNBUSDT",1746662456478,[[602.74,7.55],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.53],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,11.86]]]
["binance-futures","BNBUSDT",1746662456539,[[602.74,7.57],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.54],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662456578,[[602.74,7.57],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.62],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662456644,[[602.74,7.57],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.64],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662456728,[[602.74,7.57],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.65],[602.76,177.89],[602.77,20.46],[602.78,617.58],[602.79,4.75]]]
["binance-futures","BNBUSDT",1746662456772,[[602.74,7.57],[602.73,2.21],[602.72,2.57],[602.71,46.57],[602.7,228.48]],[[602.75,146.68],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662456881,[[602.74,7.57],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.48]],[[602.75,146.73],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662456950,[[602.74,1.28],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.48]],[[602.75,146.73],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662457006,[[602.74,1.28],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.48]],[[602.75,146.74],[602.76,177.89],[602.77,24.03],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662457056,[[602.74,1.28],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.71]],[[602.75,146.97],[602.76,177.89],[602.77,23.81],[602.78,621.15],[602.79,8.32]]]
["binance-futures","BNBUSDT",1746662457104,[[602.74,7.82],[602.73,2.21],[602.72,2.19],[602.71,50.14],[602.7,232.43]],[[602.75,126.15],[602.76,177.89],[602.77,20.24],[602.78,617.58],[602.79,4.75]]]
["binance-futures","BNBUSDT",1746662457181,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,231.39]],[[602.75,126.3],[602.76,177.89],[602.77,20.24],[602.78,617.58],[602.79,4.75]]]
["binance-futures","BNBUSDT",1746662457232,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,231.39]],[[602.75,130.07],[602.76,177.89],[602.77,20.08],[602.78,621.15],[602.79,7.64]]]
["binance-futures","BNBUSDT",1746662457286,[[602.74,7.83],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.86]],[[602.75,130.07],[602.76,177.89],[602.77,20.08],[602.78,617.58],[602.79,7.64]]]
["binance-futures","BNBUSDT",1746662457340,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.86]],[[602.75,130.07],[602.76,177.89],[602.77,20.08],[602.78,617.58],[602.79,7.64]]]
["binance-futures","BNBUSDT",1746662457352,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.86]],[[602.75,130.15],[602.76,177.89],[602.77,20.08],[602.78,617.58],[602.79,7.64]]]
["binance-futures","BNBUSDT",1746662457527,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,228.86]],[[602.75,131.03],[602.76,177.89],[602.77,20.08],[602.78,617.58],[602.79,7.64]]]
["binance-futures","BNBUSDT",1746662457560,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,46.57],[602.7,232.43]],[[602.75,105.16],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,4.07]]]
["binance-futures","BNBUSDT",1746662457606,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,231.39]],[[602.75,107.28],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662457682,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,230.64]],[[602.75,107.45],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662457729,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,107.46],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662457897,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,107.73],[602.76,164.73],[602.77,20.08],[602.78,617.58],[602.79,13.23]]]
["binance-futures","BNBUSDT",1746662457940,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,108.04],[602.76,164.73],[602.77,23.65],[602.78,621.15],[602.79,17.08]]]
["binance-futures","BNBUSDT",1746662457991,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,108.07],[602.76,164.73],[602.77,23.65],[602.78,621.15],[602.79,17.08]]]
["binance-futures","BNBUSDT",1746662458093,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,108.1],[602.76,164.73],[602.77,23.65],[602.78,621.15],[602.79,17.08]]]
["binance-futures","BNBUSDT",1746662458191,[[602.74,7.85],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,108.13],[602.76,164.73],[602.77,23.65],[602.78,621.15],[602.79,17.08]]]
["binance-futures","BNBUSDT",1746662458256,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,108.15],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,9.4]]]
["binance-futures","BNBUSDT",1746662458311,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,110.32],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458371,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,102.52],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458425,[[602.74,7.84],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,102.46],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458507,[[602.74,7.83],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,103.19],[602.76,161.16],[602.77,20.08],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458546,[[602.74,7.83],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,103.24],[602.76,164.73],[602.77,23.65],[602.78,621.15],[602.79,10.37]]]
["binance-futures","BNBUSDT",1746662458610,[[602.74,7.83],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,103.25],[602.76,170.69],[602.77,30.1],[602.78,628.25],[602.79,18.44]]]
["binance-futures","BNBUSDT",1746662458660,[[602.74,1.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,107.31],[602.76,166.69],[602.77,30.1],[602.78,628.25],[602.79,13.62]]]
["binance-futures","BNBUSDT",1746662458721,[[602.74,1.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,107.33],[602.76,166.69],[602.77,30.1],[602.78,628.25],[602.79,13.62]]]
["binance-futures","BNBUSDT",1746662458785,[[602.74,10.31],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,99.95],[602.76,157.16],[602.77,20.08],[602.78,617.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662458843,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,95.98],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458890,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,96.08],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458946,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,96.1],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662458998,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,96.16],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459036,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,96.18],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459102,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,104.26],[602.76,157.16],[602.77,27.65],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459153,[[602.74,7.69],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,104.26],[602.76,157.16],[602.77,27.64],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459209,[[602.74,7.49],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,104.27],[602.76,157.16],[602.77,27.62],[602.78,617.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459249,[[602.74,13.17],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,232.37]],[[602.75,94.39],[602.76,40.82],[602.77,24.05],[602.78,617.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662459319,[[602.74,13.17],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,83.13],[602.76,40.82],[602.77,116.69],[602.78,617.57],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662459369,[[602.74,7.31],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.44],[602.76,40.82],[602.77,112.69],[602.78,621.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662459421,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.56],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459443,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.55],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459527,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.5],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459560,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.48],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459639,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.36],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459708,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.48],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.29],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459758,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.26],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459810,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.24],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662459846,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.21],[602.78,621.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662459907,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.2],[602.78,621.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662460014,[[602.74,7.27],[602.73,2.21],[602.72,2.19],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,40.82],[602.77,112.08],[602.78,621.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662460064,[[602.74,11.45],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.45],[602.76,39.86],[602.77,111.12],[602.78,621.58],[602.79,1.98]]]
["binance-futures","BNBUSDT",1746662460122,[[602.74,11.45],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.45],[602.76,39.86],[602.77,110.95],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460229,[[602.74,11.45],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.94],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460315,[[602.74,11.45],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.89],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460425,[[602.74,11.45],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.87],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460483,[[602.74,11.43],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.86],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460533,[[602.74,11.56],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.86],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460589,[[602.74,11.56],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.44],[602.76,39.86],[602.77,110.85],[602.78,621.58],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460642,[[602.74,11.56],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,39.86],[602.77,110.85],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460743,[[602.74,11.54],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,39.86],[602.77,110.85],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662460785,[[602.74,11.54],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,39.86],[602.77,110.8],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461023,[[602.74,11.54],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,39.86],[602.77,110.78],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461072,[[602.74,11.54],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,93.46],[602.76,39.86],[602.77,110.77],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461143,[[602.74,11.54],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.69],[602.76,39.86],[602.77,110.77],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461197,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.69],[602.76,39.86],[602.77,110.77],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461254,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.68],[602.76,39.86],[602.77,108.39],[602.78,621.56],[602.79,5.71]]]
["binance-futures","BNBUSDT",1746662461308,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.35],[602.76,39.86],[602.77,108.39],[602.78,621.56],[602.79,5.71]]]
["binance-futures","BNBUSDT",1746662461362,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.36],[602.76,39.86],[602.77,108.36],[602.78,621.56],[602.79,5.71]]]
["binance-futures","BNBUSDT",1746662461414,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.34],[602.76,39.86],[602.77,108.13],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461456,[[602.74,11.51],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.35],[602.76,39.86],[602.77,108.13],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461519,[[602.74,11.38],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.65],[602.76,39.86],[602.77,108.13],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461568,[[602.74,11.38],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.84],[602.76,39.86],[602.77,108.12],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461678,[[602.74,11.38],[602.73,3.18],[602.72,3.8],[602.71,44.49],[602.7,233.03]],[[602.75,94.84],[602.76,39.86],[602.77,107.75],[602.78,621.56],[602.79,5.55]]]
["binance-futures","BNBUSDT",1746662461749,[[602.74,91.65],[602.73,5.51],[602.72,6.62],[602.71,48.86],[602.7,238.44]],[[602.75,34.55],[602.76,22.79],[602.77,3.75],[602.78,617.55],[602.79,0.02]]]
["binance-futures","BNBUSDT",1746662461795,[[602.74,91.68],[602.73,5.51],[602.72,9.43],[602.71,52.56],[602.7,244.13]],[[602.75,34.58],[602.76,22.78],[602.77,96.38],[602.78,617.55],[602.79,0.02]]]
["binance-futures","BNBUSDT",1746662461840,[[602.74,91.68],[602.73,5.51],[602.72,9.43],[602.71,52.56],[602.7,246.5]],[[602.75,34.58],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662461904,[[602.74,91.68],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,240.81]],[[602.75,36.84],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662461938,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,235.4]],[[602.75,36.86],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662461985,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,233.25]],[[602.75,36.86],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462063,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,233.25]],[[602.75,36.86],[602.76,22.78],[602.77,96.22],[602.78,621.12],[602.79,5.46]]]
["binance-futures","BNBUSDT",1746662462119,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,233.25]],[[602.75,36.86],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462236,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,235.01]],[[602.75,36.98],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462289,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,235.01]],[[602.75,36.98],[602.76,22.78],[602.77,96.22],[602.78,621.12],[602.79,5.46]]]
["binance-futures","BNBUSDT",1746662462393,[[602.74,83.43],[602.73,3.18],[602.72,3.8],[602.71,45.15],[602.7,233.25]],[[602.75,36.98],[602.76,22.78],[602.77,96.22],[602.78,621.12],[602.79,5.46]]]
["binance-futures","BNBUSDT",1746662462437,[[602.74,83.43],[602.73,3.41],[602.72,3.95],[602.71,45.15],[602.7,233.25]],[[602.75,36.98],[602.76,22.78],[602.77,96.22],[602.78,621.12],[602.79,5.46]]]
["binance-futures","BNBUSDT",1746662462501,[[602.74,83.43],[602.73,3.41],[602.72,3.95],[602.71,45.15],[602.7,233.25]],[[602.75,36.98],[602.76,22.78],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462541,[[602.74,83.43],[602.73,3.41],[602.72,3.95],[602.71,45.15],[602.7,233.25]],[[602.75,36.98],[602.76,21.26],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462591,[[602.74,83.43],[602.73,3.41],[602.72,3.95],[602.71,45.15],[602.7,233.25]],[[602.75,36.97],[602.76,21.26],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462712,[[602.74,83.43],[602.73,3.41],[602.72,3.95],[602.71,45.09],[602.7,233.25]],[[602.75,36.97],[602.76,21.26],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662462789,[[602.74,83.43],[602.73,3.39],[602.72,3.95],[602.71,45.09],[602.7,233.25]],[[602.75,36.97],[602.76,21.26],[602.77,96.22],[602.78,617.55],[602.79,1.89]]]
["binance-futures","BNBUSDT",1746662463148,[[602.73,3.15],[602.72,3.8],[602.71,3.82],[602.7,219.94]],[[602.74,184.2],[602.75,156.49],[602.76,12.39],[602.77,7.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662463201,[[602.73,3.15],[602.72,3.8],[602.71,3.82],[602.7,219.94],[602.69,1.51]],[[602.74,190.51],[602.75,162.27],[602.76,19.42],[602.77,18.54],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463246,[[602.73,10.03],[602.72,3.8],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,206.89],[602.75,166.24],[602.76,19.42],[602.77,18.54],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463302,[[602.73,10.03],[602.72,3.8],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,210.4],[602.75,162.65],[602.76,19.42],[602.77,18.54],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463353,[[602.73,5.98],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,198.06],[602.75,153.05],[602.76,8.83],[602.77,7.82],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463407,[[602.73,5.98],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,197.92],[602.75,152.94],[602.76,8.83],[602.77,7.82],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463472,[[602.73,5.98],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,198.03],[602.75,152.9],[602.76,8.83],[602.77,7.82],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463531,[[602.73,6.0],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,199.08],[602.75,151.74],[602.76,8.83],[602.77,7.82],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463576,[[602.73,6.01],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,199.08],[602.75,151.65],[602.76,8.83],[602.77,7.82],[602.78,630.35]]]
["binance-futures","BNBUSDT",1746662463623,[[602.73,6.02],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,211.5],[602.75,139.1],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463698,[[602.73,6.02],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,211.5],[602.75,139.09],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463720,[[602.73,7.58],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,211.52],[602.75,139.09],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463793,[[602.73,7.58],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,211.52],[602.75,138.83],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463867,[[602.73,7.6],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.83],[602.75,138.51],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463942,[[602.73,7.6],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.83],[602.75,138.48],[602.76,8.83],[602.77,4.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662463978,[[602.73,7.6],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.85],[602.75,138.48],[602.76,8.83],[602.77,4.23],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662464047,[[602.73,7.6],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.85],[602.75,138.45],[602.76,8.83],[602.77,7.8],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662464110,[[602.73,7.56],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.85],[602.75,138.44],[602.76,8.83],[602.77,7.8],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662464159,[[602.73,7.56],[602.72,3.79],[602.71,36.25],[602.7,216.21],[602.69,1.51]],[[602.74,212.75],[602.75,138.44],[602.76,8.83],[602.77,7.8],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662464212,[[602.73,7.56],[602.72,3.79],[602.71,39.07],[602.7,219.92],[602.69,9.18]],[[602.74,214.5],[602.75,136.25],[602.76,8.83],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464254,[[602.73,7.56],[602.72,3.79],[602.71,39.07],[602.7,225.87],[602.69,5.68]],[[602.74,214.43],[602.75,135.9],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464318,[[602.73,7.56],[602.72,1.61],[602.71,36.89],[602.7,223.29],[602.69,5.68]],[[602.74,214.43],[602.75,135.9],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464356,[[602.73,7.56],[602.72,1.61],[602.71,34.07],[602.7,219.58],[602.69,1.51]],[[602.74,214.43],[602.75,135.64],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464424,[[602.73,7.56],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.51]],[[602.74,214.66],[602.75,135.64],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464476,[[602.73,7.47],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.74]],[[602.74,214.56],[602.75,135.61],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662464529,[[602.73,7.47],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.68],[602.75,135.57],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464629,[[602.73,7.54],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.61],[602.75,135.56],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464706,[[602.73,7.54],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.54],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464777,[[602.73,7.55],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.51],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464847,[[602.73,7.55],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.41],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464871,[[602.73,7.55],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.39],[602.76,8.84],[602.77,7.8],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662464961,[[602.73,7.55],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.33],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465015,[[602.73,7.55],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.59],[602.75,135.31],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465111,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,217.89],[602.69,1.89]],[[602.74,214.7],[602.75,135.31],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465166,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,213.63],[602.69,1.89]],[[602.74,214.7],[602.75,135.31],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465222,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,213.63],[602.69,1.89]],[[602.74,206.62],[602.75,135.31],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465273,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,213.63],[602.69,1.89]],[[602.74,206.64],[602.75,135.31],[602.76,8.84],[602.77,4.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465333,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,213.63],[602.69,1.89]],[[602.74,206.64],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465398,[[602.73,7.48],[602.72,1.61],[602.71,34.07],[602.7,213.63],[602.69,1.89]],[[602.74,206.65],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465455,[[602.73,7.48],[602.72,1.67],[602.71,34.07],[602.7,213.69],[602.69,1.89]],[[602.74,206.78],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465505,[[602.73,7.48],[602.72,1.67],[602.71,34.07],[602.7,213.69],[602.69,1.89]],[[602.74,206.79],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465601,[[602.73,7.48],[602.72,1.67],[602.71,34.07],[602.7,213.69],[602.69,1.89]],[[602.74,206.8],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465679,[[602.73,7.48],[602.72,1.67],[602.71,34.07],[602.7,213.69],[602.69,1.89]],[[602.74,202.9],[602.75,131.31],[602.76,8.84],[602.77,8.23],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465740,[[602.73,59.68],[602.72,6.32],[602.71,40.39],[602.7,221.76],[602.69,13.27]],[[602.74,161.27],[602.75,20.44],[602.76,8.18],[602.77,4.57],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465793,[[602.73,63.72],[602.72,6.32],[602.71,40.39],[602.7,227.24],[602.69,13.27]],[[602.74,161.3],[602.75,20.44],[602.76,8.17],[602.77,90.62],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465843,[[602.73,74.84],[602.72,6.32],[602.71,40.39],[602.7,227.24],[602.69,13.27]],[[602.74,161.32],[602.75,20.44],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662465893,[[602.73,74.84],[602.72,6.32],[602.71,40.39],[602.7,227.24],[602.69,13.27]],[[602.74,161.35],[602.75,20.44],[602.76,8.17],[602.77,90.62],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662465947,[[602.73,74.84],[602.72,4.0],[602.71,37.58],[602.7,223.54],[602.69,7.58]],[[602.74,161.35],[602.75,20.44],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662465984,[[602.73,74.84],[602.72,4.0],[602.71,37.58],[602.7,223.54],[602.69,7.58]],[[602.74,161.36],[602.75,20.44],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466058,[[602.73,74.53],[602.72,4.0],[602.71,37.58],[602.7,223.54],[602.69,7.58]],[[602.74,162.93],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466109,[[602.73,72.6],[602.72,1.67],[602.71,34.76],[602.7,221.72],[602.69,7.58]],[[602.74,160.73],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466159,[[602.73,72.64],[602.72,1.67],[602.71,34.77],[602.7,221.72],[602.69,7.58]],[[602.74,160.82],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466209,[[602.73,72.64],[602.72,1.67],[602.71,34.77],[602.7,221.72],[602.69,7.58]],[[602.74,158.79],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466270,[[602.73,72.64],[602.72,1.67],[602.71,34.77],[602.7,221.72],[602.69,7.58]],[[602.74,155.31],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466321,[[602.73,72.64],[602.72,1.67],[602.71,34.77],[602.7,221.72],[602.69,7.58]],[[602.74,159.14],[602.75,19.29],[602.76,8.17],[602.77,90.62],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466382,[[602.73,72.64],[602.72,1.67],[602.71,34.77],[602.7,221.72],[602.69,7.58]],[[602.74,159.14],[602.75,19.29],[602.76,8.17],[602.77,90.58],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466445,[[602.73,72.58],[602.72,1.67],[602.71,34.77],[602.7,218.01],[602.69,1.89]],[[602.74,159.15],[602.75,19.29],[602.76,8.17],[602.77,90.58],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662466516,[[602.73,72.58],[602.72,1.67],[602.71,34.77],[602.7,218.01],[602.69,1.89]],[[602.74,159.14],[602.75,19.29],[602.76,8.17],[602.77,90.58],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466597,[[602.73,72.54],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.14],[602.75,19.29],[602.76,8.17],[602.77,90.58],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466677,[[602.73,72.54],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.15],[602.75,19.29],[602.76,8.17],[602.77,90.58],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466751,[[602.73,56.18],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.15],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466820,[[602.73,56.18],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.09],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466879,[[602.73,56.18],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.13],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466941,[[602.73,56.11],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,159.2],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662466953,[[602.73,56.11],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,159.2],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467069,[[602.73,56.11],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,159.21],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467111,[[602.73,62.59],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,159.22],[602.75,19.29],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467180,[[602.73,82.57],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,159.22],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467188,[[602.73,82.57],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,159.23],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467278,[[602.73,82.59],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,161.6],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467344,[[602.73,82.59],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,161.54],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662467398,[[602.73,82.59],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,161.57],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467472,[[602.73,75.93],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,161.8],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467524,[[602.73,75.93],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,5.46]],[[602.74,161.91],[602.75,19.33],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662467616,[[602.73,75.88],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,162.08],[602.75,19.17],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662467688,[[602.73,75.88],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,162.4],[602.75,19.17],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662467732,[[602.73,55.88],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,170.7],[602.75,19.17],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662467790,[[602.73,55.73],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,172.69],[602.75,19.17],[602.76,8.83],[602.77,94.81],[602.78,621.12]]]
["binance-futures","BNBUSDT",1746662467838,[[602.73,37.14],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,192.71],[602.75,19.17],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662468032,[[602.73,57.63],[602.72,4.0],[602.71,37.58],[602.7,221.72],[602.69,7.58]],[[602.74,145.93],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468069,[[602.73,57.63],[602.72,4.0],[602.71,37.58],[602.7,221.72],[602.69,7.58]],[[602.74,145.86],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468141,[[602.73,85.93],[602.72,5.75],[602.71,37.58],[602.7,221.72],[602.69,7.58]],[[602.74,146.21],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468239,[[602.73,75.75],[602.72,1.67],[602.71,34.76],[602.7,221.72],[602.69,7.58]],[[602.74,145.38],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468300,[[602.73,75.76],[602.72,3.42],[602.71,34.76],[602.7,221.72],[602.69,7.58]],[[602.74,145.36],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468346,[[602.73,75.76],[602.72,1.67],[602.71,34.76],[602.7,221.72],[602.69,7.58]],[[602.74,145.05],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468408,[[602.73,75.75],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.09],[602.75,19.21],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662468454,[[602.73,75.73],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.16],[602.75,19.21],[602.76,8.83],[602.77,94.81],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662468576,[[602.73,75.71],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.16],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468689,[[602.73,75.7],[602.72,1.67],[602.71,37.58],[602.7,221.72],[602.69,6.06]],[[602.74,145.16],[602.75,19.21],[602.76,8.83],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468757,[[602.73,83.93],[602.72,1.67],[602.71,37.58],[602.7,221.72],[602.69,6.06]],[[602.74,145.16],[602.75,19.21],[602.76,8.17],[602.77,91.24],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662468835,[[602.73,83.93],[602.72,1.67],[602.71,37.58],[602.7,221.72],[602.69,6.06]],[[602.74,145.16],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469034,[[602.73,75.29],[602.72,1.67],[602.71,37.58],[602.7,221.72],[602.69,6.06]],[[602.74,145.16],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469111,[[602.73,75.26],[602.72,1.67],[602.71,37.58],[602.7,221.72],[602.69,6.06]],[[602.74,145.16],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469142,[[602.73,75.17],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.16],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469250,[[602.73,75.17],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.29],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469320,[[602.73,75.17],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.27],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.55]]]
["binance-futures","BNBUSDT",1746662469371,[[602.73,75.09],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.27],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469422,[[602.73,75.09],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.2],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469535,[[602.73,75.06],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662469646,[[602.73,75.02],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662469671,[[602.73,74.87],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662469740,[[602.73,74.86],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662469897,[[602.73,74.64],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662469942,[[602.73,74.33],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.22],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662470015,[[602.73,74.3],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.09],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470163,[[602.73,75.92],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.09],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470303,[[602.73,75.71],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.09],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470368,[[602.73,75.7],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.09],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470439,[[602.73,75.7],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.09],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470489,[[602.73,76.13],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.02],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470519,[[602.73,76.19],[602.72,1.67],[602.71,34.76],[602.7,221.58],[602.69,5.46]],[[602.74,145.23],[602.75,19.21],[602.76,8.17],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662470604,[[602.73,58.33],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.11],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662470639,[[602.73,62.4],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,145.11],[602.75,19.21],[602.76,8.17],[602.77,94.82],[602.78,621.13]]]
["binance-futures","BNBUSDT",1746662470707,[[602.73,10.68],[602.72,1.67],[602.71,34.76],[602.7,218.01],[602.69,1.89]],[[602.74,178.94],[602.75,28.81],[602.76,19.43],[602.77,104.79],[602.78,628.81]]]
["binance-futures","BNBUSDT",1746662470759,[[602.73,10.62],[602.72,1.67],[602.71,2.33],[602.7,214.35],[602.69,1.89]],[[602.74,187.62],[602.75,28.81],[602.76,19.43],[602.77,104.79],[602.78,628.81]]]
["binance-futures","BNBUSDT",1746662470817,[[602.73,10.61],[602.72,1.67],[602.71,2.33],[602.7,214.35],[602.69,4.41]],[[602.74,187.62],[602.75,28.81],[602.76,19.43],[602.77,104.79],[602.78,628.81]]]
["binance-futures","BNBUSDT",1746662470856,[[602.73,10.58],[602.72,1.67],[602.71,2.33],[602.7,214.35],[602.69,4.41]],[[602.74,184.05],[602.75,25.24],[602.76,15.86],[602.77,104.79],[602.78,628.81]]]
["binance-futures","BNBUSDT",1746662470911,[[602.73,10.49],[602.72,1.67],[602.71,2.33],[602.7,214.35],[602.69,4.41]],[[602.74,184.05],[602.75,25.24],[602.76,15.86],[602.77,104.79],[602.78,628.81]]]
["binance-futures","BNBUSDT",1746662470964,[[602.73,41.74],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,7.98]],[[602.74,175.37],[602.75,25.24],[602.76,15.86],[602.77,101.22],[602.78,625.24]]]
["binance-futures","BNBUSDT",1746662471031,[[602.73,40.65],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.46],[602.75,25.22],[602.76,15.86],[602.77,101.22],[602.78,625.24]]]
["binance-futures","BNBUSDT",1746662471070,[[602.73,40.67],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.46],[602.75,25.22],[602.76,15.86],[602.77,101.22],[602.78,625.24]]]
["binance-futures","BNBUSDT",1746662471154,[[602.73,40.67],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.45],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471206,[[602.73,40.67],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.43],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471252,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.42],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471378,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.41],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471415,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.29],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471479,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.28],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471539,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.2],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471560,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.19],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471647,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.14],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471707,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.07],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471760,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.04],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471797,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,175.02],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662471868,[[602.73,39.86],[602.72,1.67],[602.71,34.48],[602.7,214.35],[602.69,4.41]],[[602.74,174.98],[602.75,19.19],[602.76,8.83],[602.77,91.25],[602.78,617.56]]]
["binance-futures","BNBUSDT",1746662472024,[],[[602.61,66.35],[602.62,4.0],[602.63,19.05],[602.64,85.75],[602.65,152.75]]]
["binance-futures","BNBUSDT",1746662472074,[[602.57,1.0],[602.56,3.03],[602.55,23.01],[602.54,0.85],[602.52,1.68]],[[602.58,147.28],[602.59,44.31],[602.6,90.98],[602.61,19.93],[602.62,23.77]]]
["binance-futures","BNBUSDT",1746662472126,[[602.56,36.47],[602.55,0.13],[602.54,2.12],[602.53,0.7],[602.52,1.66]],[[602.57,108.92],[602.58,83.39],[602.59,41.1],[602.6,101.58],[602.61,36.31]]]
["binance-futures","BNBUSDT",1746662472177,[[602.56,36.47],[602.55,0.13],[602.54,2.12],[602.53,0.7],[602.52,4.66]],[[602.57,100.7],[602.58,87.3],[602.59,41.1],[602.6,101.58],[602.61,36.31]]]
["binance-futures","BNBUSDT",1746662472230,[[602.56,31.94],[602.55,0.13],[602.54,5.48],[602.53,0.7],[602.52,1.66]],[[602.57,99.37],[602.58,73.67],[602.59,35.07],[602.6,94.55],[602.61,25.06]]]
["binance-futures","BNBUSDT",1746662472281,[[602.56,28.32],[602.55,0.13],[602.54,2.12],[602.53,0.7],[602.52,1.66]],[[602.57,62.36],[602.58,72.67],[602.59,34.41],[602.6,90.98],[602.61,19.01]]]
["binance-futures","BNBUSDT",1746662472333,[[602.56,28.32],[602.55,0.13],[602.54,2.12],[602.53,0.7],[602.52,1.66]],[[602.57,66.12],[602.58,72.67],[602.59,40.5],[602.6,90.98],[602.61,19.42]]]
["binance-futures","BNBUSDT",1746662472378,[[602.56,28.33],[602.55,0.13],[602.54,2.12],[602.53,0.7],[602.52,1.66]],[[602.57,66.12],[602.58,72.67],[602.59,40.5],[602.6,90.98],[602.61,19.42]]]
["binance-futures","BNBUSDT",1746662472435,[[602.56,28.35],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,3.75]],[[602.57,67.25],[602.58,72.67],[602.59,40.5],[602.6,94.55],[602.61,22.99]]]
["binance-futures","BNBUSDT",1746662472491,[[602.56,28.35],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,3.75]],[[602.57,67.32],[602.58,72.67],[602.59,40.5],[602.6,94.55],[602.61,22.99]]]
["binance-futures","BNBUSDT",1746662472540,[[602.56,28.35],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,3.75]],[[602.57,77.57],[602.58,72.67],[602.59,40.5],[602.6,94.55],[602.61,22.99]]]
["binance-futures","BNBUSDT",1746662472596,[[602.56,28.35],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,3.75]],[[602.57,90.92],[602.58,59.3],[602.59,36.5],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662472643,[[602.56,28.35],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,3.75]],[[602.57,90.92],[602.58,59.3],[602.59,36.5],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662472693,[[602.56,23.5],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,1.66]],[[602.57,93.01],[602.58,60.97],[602.59,35.07],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662472750,[[602.56,23.5],[602.55,0.13],[602.54,0.03],[602.53,0.7],[602.52,1.66]],[[602.57,93.01],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662472840,[[602.56,26.43],[602.55,0.15],[602.54,0.03],[602.53,0.7],[602.52,1.66]],[[602.57,93.01],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662473016,[[602.56,26.43],[602.55,0.15],[602.54,0.03],[602.53,0.7],[602.52,1.66]],[[602.57,114.3],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662473086,[[602.56,32.42],[602.55,0.15],[602.54,0.05],[602.53,0.7],[602.52,1.66]],[[602.57,114.32],[602.58,61.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662473116,[[602.56,13.86],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,1.66]],[[602.57,114.39],[602.58,61.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662473210,[[602.56,11.93],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,1.66]],[[602.57,117.68],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.99]]]
["binance-futures","BNBUSDT",1746662473472,[[602.56,11.93],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,1.66]],[[602.57,117.68],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,24.49]]]
["binance-futures","BNBUSDT",1746662473532,[[602.56,11.91],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,1.66]],[[602.57,118.08],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,25.51]]]
["binance-futures","BNBUSDT",1746662473639,[[602.56,11.91],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,0.67]],[[602.57,118.08],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,25.51]]]
["binance-futures","BNBUSDT",1746662473807,[[602.56,11.87],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,0.67]],[[602.57,118.08],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,25.51]]]
["binance-futures","BNBUSDT",1746662473867,[[602.56,11.87],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,0.67]],[[602.57,118.08],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,24.49]]]
["binance-futures","BNBUSDT",1746662473903,[[602.56,11.87],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,0.67]],[[602.57,118.03],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,24.49]]]
["binance-futures","BNBUSDT",1746662473978,[[602.56,11.87],[602.55,0.13],[602.54,0.05],[602.53,0.7],[602.52,0.67]],[[602.57,118.03],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.95]]]
["binance-futures","BNBUSDT",1746662474038,[[602.56,11.87],[602.55,0.37],[602.54,0.05],[602.53,0.7],[602.52,0.91]],[[602.57,118.03],[602.58,60.97],[602.59,35.09],[602.6,94.55],[602.61,26.95]]]
["binance-futures","BNBUSDT",1746662474105,[[602.56,30.45],[602.55,0.37],[602.54,0.07],[602.53,0.7],[602.52,0.91]],[[602.57,118.27],[602.58,60.97],[602.59,35.09],[602.6,90.98],[602.61,23.38]]]
["binance-futures","BNBUSDT",1746662474123,[[602.56,30.57],[602.55,0.37],[602.54,0.07],[602.53,0.7],[602.52,0.91]],[[602.57,118.27],[602.58,60.97],[602.59,35.09],[602.6,90.98],[602.61,23.38]]]
["binance-futures","BNBUSDT",1746662474197,[[602.56,30.57],[602.55,0.37],[602.54,0.07],[602.53,0.7],[602.52,0.91]],[[602.57,118.28],[602.58,60.97],[602.59,35.09],[602.6,90.98],[602.61,23.38]]]
["binance-futures","BNBUSDT",1746662474272,[[602.56,30.58],[602.55,0.37],[602.54,2.89],[602.53,4.41],[602.52,5.08]],[[602.57,118.28],[602.58,60.97],[602.59,35.09],[602.6,90.98],[602.61,23.38]]]
["binance-futures","BNBUSDT",1746662474326,[[602.56,30.58],[602.55,2.23],[602.54,2.89],[602.53,4.41],[602.52,5.08]],[[602.57,118.3],[602.58,60.97],[602.59,35.09],[602.6,90.98],[602.61,23.38]]]
["binance-futures","BNBUSDT",1746662474551,[[602.56,49.56],[602.55,2.23],[602.54,5.7],[602.53,8.11],[602.52,10.77]],[[602.57,62.53],[602.58,11.72],[602.59,13.68],[602.6,90.97],[602.61,20.2]]]
["binance-futures","BNBUSDT",1746662474615,[[602.57,129.59],[602.56,32.5],[602.55,0.37],[602.54,5.7],[602.53,8.11]],[[602.58,1.01],[602.6,89.45],[602.61,16.2],[602.62,4.02],[602.63,9.19]]]
["binance-futures","BNBUSDT",1746662474666,[[602.59,148.7],[602.58,27.58],[602.57,72.34],[602.56,26.89],[602.55,11.4]],[[602.6,88.87],[602.61,16.2],[602.63,9.19],[602.64,20.66],[602.66,32.46]]]
["binance-futures","BNBUSDT",1746662474708,[[602.59,148.67],[602.58,17.48],[602.57,66.22],[602.56,24.08],[602.55,7.7]],[[602.6,90.99],[602.61,16.2],[602.62,2.11],[602.63,8.19],[602.64,20.66]]]
["binance-futures","BNBUSDT",1746662474780,[[602.59,148.68],[602.58,17.49],[602.57,66.22],[602.56,24.07],[602.55,7.68]],[[602.6,91.13],[602.61,16.2],[602.62,2.11],[602.63,8.19],[602.64,20.66]]]
["binance-futures","BNBUSDT",1746662474799,[[602.59,148.68],[602.58,17.49],[602.57,66.22],[602.56,24.07],[602.55,7.7]],[[602.6,91.13],[602.61,16.2],[602.62,2.11],[602.63,8.19],[602.64,20.66]]]
["binance-futures","BNBUSDT",1746662474879,[[602.59,148.68],[602.58,19.81],[602.57,69.03],[602.56,27.77],[602.55,15.48]],[[602.6,88.97],[602.61,16.2],[602.62,4.2],[602.63,8.19],[602.64,20.66]]]
["binance-futures","BNBUSDT",1746662474943,[[602.59,156.95],[602.58,19.81],[602.57,69.03],[602.56,27.77],[602.55,15.48]],[[602.6,88.99],[602.61,16.2],[602.62,4.2],[602.63,8.19],[602.64,20.66]]]
["binance-futures","BNBUSDT",1746662475043,[[602.59,156.95],[602.58,19.81],[602.57,69.03],[602.56,27.78],[602.55,15.48]],[[602.6,88.99],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.66]]]
["binance-futures","BNBUSDT",1746662475129,[[602.59,157.07],[602.58,19.81],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.99],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.66]]]
["binance-futures","BNBUSDT",1746662475281,[[602.59,157.07],[602.58,19.8],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.99],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.66]]]
["binance-futures","BNBUSDT",1746662475605,[[602.59,157.07],[602.58,19.8],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.97],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.66]]]
["binance-futures","BNBUSDT",1746662475834,[[602.59,157.07],[602.58,19.82],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.97],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.66]]]
["binance-futures","BNBUSDT",1746662475923,[[602.59,157.07],[602.58,19.82],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.97],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662475977,[[602.59,157.07],[602.58,19.82],[602.57,68.91],[602.56,27.78],[602.55,15.48]],[[602.6,88.91],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476149,[[602.59,157.1],[602.58,19.82],[602.57,68.91],[602.56,27.79],[602.55,15.48]],[[602.6,88.91],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476382,[[602.59,157.1],[602.58,17.5],[602.57,66.1],[602.56,24.09],[602.55,9.79]],[[602.6,95.81],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476420,[[602.59,143.02],[602.58,17.5],[602.57,63.77],[602.56,21.27],[602.55,6.08]],[[602.6,95.83],[602.61,8.16],[602.62,4.2],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476490,[[602.59,136.08],[602.58,15.75],[602.57,63.77],[602.56,21.27],[602.55,6.08]],[[602.6,95.89],[602.61,8.16],[602.62,7.77],[602.63,11.76],[602.64,27.57]]]
["binance-futures","BNBUSDT",1746662476540,[[602.59,136.08],[602.58,15.75],[602.57,63.77],[602.56,21.27],[602.55,4.68]],[[602.6,96.29],[602.61,8.16],[602.62,9.65],[602.63,11.76],[602.64,27.57]]]
["binance-futures","BNBUSDT",1746662476593,[[602.59,123.41],[602.58,15.75],[602.57,63.77],[602.56,21.27],[602.55,4.68]],[[602.6,96.29],[602.61,8.16],[602.62,9.65],[602.63,11.76],[602.64,27.57]]]
["binance-futures","BNBUSDT",1746662476644,[[602.59,123.41],[602.58,15.73],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,96.29],[602.61,8.16],[602.62,6.08],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476695,[[602.59,125.16],[602.58,15.73],[602.57,63.77],[602.56,24.83],[602.55,8.25]],[[602.6,96.29],[602.61,8.16],[602.62,6.08],[602.63,8.19],[602.64,24.0]]]
["binance-futures","BNBUSDT",1746662476807,[[602.59,139.87],[602.58,15.73],[602.57,63.77],[602.56,24.83],[602.55,8.25]],[[602.6,96.15],[602.62,2.09],[602.63,8.16],[602.64,9.0],[602.65,22.69]]]
["binance-futures","BNBUSDT",1746662476854,[[602.59,143.73],[602.58,20.38],[602.57,69.4],[602.56,28.53],[602.55,13.94]],[[602.6,96.15],[602.62,2.09],[602.63,8.16],[602.64,9.0],[602.65,22.69]]]
["binance-futures","BNBUSDT",1746662476899,[[602.59,143.73],[602.58,20.38],[602.57,69.4],[602.56,28.53],[602.55,13.94]],[[602.6,96.15],[602.62,2.09],[602.63,8.16],[602.64,9.0],[602.65,21.69]]]
["binance-futures","BNBUSDT",1746662476960,[[602.59,141.8],[602.58,18.05],[602.57,66.58],[602.56,28.53],[602.55,13.94]],[[602.6,96.15],[602.62,2.09],[602.63,8.16],[602.64,16.92],[602.65,21.69]]]
["binance-futures","BNBUSDT",1746662477013,[[602.59,141.8],[602.58,18.05],[602.57,66.58],[602.56,28.53],[602.55,13.94]],[[602.6,96.15],[602.62,2.09],[602.63,8.16],[602.64,16.92],[602.65,21.69]]]
["binance-futures","BNBUSDT",1746662477047,[[602.59,140.05],[602.58,18.05],[602.57,66.58],[602.56,24.96],[602.55,10.37]],[[602.6,97.95],[602.62,2.09],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477118,[[602.59,139.87],[602.58,15.73],[602.57,63.77],[602.56,21.26],[602.55,10.37]],[[602.6,97.95],[602.62,2.09],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477166,[[602.59,138.03],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,8.18]],[[602.6,98.04],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477225,[[602.59,138.03],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,98.05],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477258,[[602.59,138.03],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,98.07],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477446,[[602.59,138.03],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,98.2],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477523,[[602.59,138.04],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,98.21],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477640,[[602.59,138.04],[602.58,15.75],[602.57,63.77],[602.56,21.26],[602.55,4.68]],[[602.6,98.23],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477702,[[602.59,138.04],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.59]],[[602.6,98.35],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477738,[[602.59,138.04],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.59]],[[602.6,98.38],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477773,[[602.59,137.97],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.59]],[[602.6,98.38],[602.62,5.26],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477845,[[602.59,137.95],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.59]],[[602.6,98.38],[602.62,7.85],[602.63,8.16],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477914,[[602.59,137.91],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.59]],[[602.6,98.38],[602.62,7.85],[602.63,8.17],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662477948,[[602.59,137.91],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.92],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478057,[[602.59,137.91],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478111,[[602.59,137.79],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.96],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478163,[[602.59,137.64],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.96],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478220,[[602.59,137.63],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.96],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478334,[[602.59,137.21],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.54],[602.62,7.85],[602.63,8.17],[602.64,20.96],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662478354,[[602.59,137.16],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.58],[602.62,7.85],[602.63,11.74],[602.64,24.53],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662478428,[[602.59,137.16],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.55],[602.62,7.85],[602.63,11.74],[602.64,24.53],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662478491,[[602.59,137.13],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.71],[602.62,7.85],[602.63,11.74],[602.64,24.53],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662478654,[[602.59,137.12],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.72],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662478865,[[602.59,137.07],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.72],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662478979,[[602.59,137.06],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.72],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662479048,[[602.59,136.94],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.73],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662479098,[[602.59,136.93],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.73],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662479152,[[602.59,137.03],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.67],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479193,[[602.59,137.07],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.67],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479260,[[602.59,137.15],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.67],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479320,[[602.59,134.79],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,6.5]],[[602.6,102.69],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479340,[[602.59,134.79],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.69],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479422,[[602.59,134.78],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.69],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479444,[[602.59,134.52],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,102.69],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662479551,[[602.59,134.52],[602.58,15.73],[602.57,65.86],[602.56,21.26],[602.55,2.57]],[[602.6,103.1],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662479681,[[602.59,134.17],[602.58,15.73],[602.57,62.26],[602.56,21.26],[602.55,2.57]],[[602.6,105.75],[602.62,7.85],[602.63,11.74],[602.64,24.5],[602.65,25.27]]]
["binance-futures","BNBUSDT",1746662479764,[[602.59,134.15],[602.58,15.73],[602.57,62.26],[602.56,21.26],[602.55,2.57]],[[602.6,105.75],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662480209,[[602.59,134.15],[602.58,15.73],[602.57,62.26],[602.56,21.26],[602.55,2.57]],[[602.6,109.08],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662480309,[[602.59,134.15],[602.58,15.73],[602.57,62.26],[602.56,21.26],[602.55,2.57]],[[602.6,109.16],[602.62,7.85],[602.63,8.17],[602.64,20.93],[602.65,21.7]]]
["binance-futures","BNBUSDT",1746662480842,[[602.59,95.95],[602.58,15.73],[602.57,61.86],[602.56,21.26],[602.55,2.57]],[[602.6,109.16],[602.62,7.85],[602.63,11.74],[602.64,25.16],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662480988,[[602.59,130.66],[602.58,15.73],[602.57,61.86],[602.56,21.26],[602.55,2.57]],[[602.6,109.16],[602.62,7.85],[602.63,8.17],[602.64,21.63],[602.65,22.36]]]
["binance-futures","BNBUSDT",1746662481043,[[602.59,50.7],[602.58,15.07],[602.57,47.11],[602.56,19.22],[602.55,2.57]],[[602.6,117.86],[602.62,7.85],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481103,[[602.59,50.7],[602.58,10.01],[602.57,47.11],[602.56,19.22],[602.55,2.57]],[[602.6,117.86],[602.62,7.85],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481167,[[602.59,42.54],[602.58,10.01],[602.57,47.11],[602.56,19.22],[602.55,2.57]],[[602.6,137.2],[602.62,7.85],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481202,[[602.59,42.54],[602.58,10.01],[602.57,47.11],[602.56,19.22],[602.55,2.57]],[[602.6,139.86],[602.62,7.85],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481284,[[602.59,41.62],[602.58,10.01],[602.57,46.8],[602.56,19.22],[602.55,2.57]],[[602.6,138.16],[602.62,7.85],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481340,[[602.59,41.62],[602.58,10.01],[602.57,46.8],[602.56,19.22],[602.55,2.57]],[[602.6,138.18],[602.62,7.87],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481478,[[602.59,41.62],[602.58,10.01],[602.57,46.8],[602.56,19.22],[602.55,2.57]],[[602.6,138.2],[602.62,7.87],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481552,[[602.59,41.62],[602.58,10.01],[602.57,46.8],[602.56,19.22],[602.55,2.57]],[[602.6,138.24],[602.62,7.87],[602.63,11.74],[602.64,25.2],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662481562,[[602.59,41.62],[602.58,10.01],[602.57,46.8],[602.56,19.22],[602.55,2.57]],[[602.6,138.24],[602.62,7.87],[602.63,11.74],[602.64,25.16],[602.65,25.93]]]
["binance-futures","BNBUSDT",1746662482014,[[602.57,2.09],[602.56,0.01],[602.55,2.57]],[[602.58,111.1],[602.59,91.13],[602.6,249.07],[602.61,11.63],[602.62,18.48]]]
["binance-futures","BNBUSDT",1746662482078,[[602.52,19.23],[602.5,0.08],[602.49,13.91],[602.48,21.59],[602.47,0.71]],[[602.53,121.05],[602.54,30.42],[602.55,13.68],[602.56,16.44],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482134,[[602.52,19.26],[602.5,0.05],[602.49,11.64],[602.48,5.0],[602.47,0.71]],[[602.53,99.67],[602.54,30.42],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482173,[[602.52,19.26],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,0.71]],[[602.53,102.04],[602.54,30.42],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482208,[[602.52,19.26],[602.5,0.05],[602.49,10.03],[602.48,5.0],[602.47,0.71]],[[602.53,105.35],[602.54,30.42],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482321,[[602.52,19.26],[602.5,0.05],[602.49,10.03],[602.48,5.0],[602.47,0.71]],[[602.53,105.47],[602.54,30.42],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482397,[[602.52,19.26],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,105.47],[602.54,23.26],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482444,[[602.52,19.26],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,100.74],[602.54,23.26],[602.55,11.78],[602.56,6.99],[602.57,107.58]]]
["binance-futures","BNBUSDT",1746662482506,[[602.52,19.26],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,100.98],[602.54,23.26],[602.55,11.78],[602.56,6.99],[602.57,107.58]]]
["binance-futures","BNBUSDT",1746662482555,[[602.52,19.28],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,101.06],[602.54,23.26],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482773,[[602.52,19.28],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,101.08],[602.54,23.26],[602.55,11.78],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662482817,[[602.52,20.12],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,101.08],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662483077,[[602.52,25.17],[602.5,0.05],[602.49,7.94],[602.48,5.0],[602.47,2.8]],[[602.53,75.62],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662483201,[[602.52,25.33],[602.5,0.09],[602.49,7.95],[602.48,5.0],[602.47,2.8]],[[602.53,75.62],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,103.58]]]
["binance-futures","BNBUSDT",1746662483235,[[602.52,25.33],[602.5,0.09],[602.49,7.95],[602.48,5.0],[602.47,2.8]],[[602.53,75.62],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662483481,[[602.52,25.36],[602.5,0.09],[602.49,7.95],[602.48,5.0],[602.47,2.8]],[[602.53,75.62],[602.54,23.26],[602.55,8.23],[602.56,3.42],[602.57,103.32]]]
["binance-futures","BNBUSDT",1746662483541,[[602.52,25.36],[602.5,0.09],[602.49,10.01],[602.48,5.0],[602.47,2.8]],[[602.53,66.71],[602.54,23.26],[602.55,8.23],[602.56,3.42],[602.57,103.32]]]
["binance-futures","BNBUSDT",1746662483560,[[602.52,25.36],[602.5,0.09],[602.49,10.01],[602.48,5.0],[602.47,2.8]],[[602.53,66.72],[602.54,23.26],[602.55,8.23],[602.56,3.42],[602.57,103.32]]]
["binance-futures","BNBUSDT",1746662483704,[[602.52,25.36],[602.5,0.09],[602.49,10.0],[602.48,5.0],[602.47,2.8]],[[602.53,66.72],[602.54,23.26],[602.55,8.23],[602.56,3.42],[602.57,103.32]]]
["binance-futures","BNBUSDT",1746662483867,[[602.52,23.39],[602.5,0.09],[602.49,10.0],[602.48,5.0],[602.47,2.8]],[[602.53,58.82],[602.54,23.26],[602.55,8.23],[602.56,3.42],[602.57,103.32]]]
["binance-futures","BNBUSDT",1746662483921,[[602.52,23.39],[602.5,0.09],[602.49,10.0],[602.48,5.0],[602.47,2.8]],[[602.53,58.82],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662483978,[[602.52,23.39],[602.5,0.09],[602.49,10.0],[602.48,5.0],[602.47,2.8]],[[602.53,67.05],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484015,[[602.52,23.39],[602.51,0.12],[602.5,0.09],[602.49,10.0],[602.48,5.0]],[[602.53,74.58],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484173,[[602.52,23.39],[602.51,0.12],[602.5,0.09],[602.49,10.0],[602.48,5.0]],[[602.53,74.57],[602.54,23.26],[602.55,11.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484251,[[602.52,1.72],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,11.8],[602.56,7.02],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484301,[[602.52,1.72],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,76.21],[602.54,23.26],[602.55,11.8],[602.56,7.02],[602.57,107.91]]]
["binance-futures","BNBUSDT",1746662484347,[[602.52,7.23],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,7.02],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484442,[[602.52,7.26],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,7.02],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484656,[[602.52,7.26],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662484807,[[602.52,7.25],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.89]]]
["binance-futures","BNBUSDT",1746662485033,[[602.52,7.25],[602.51,0.12],[602.5,0.09],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662485120,[[602.52,7.25],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,5.0]],[[602.53,75.23],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662485227,[[602.52,27.49],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,67.74],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662485356,[[602.52,27.71],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,67.74],[602.54,23.26],[602.55,12.8],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662485443,[[602.52,27.72],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,67.74],[602.54,23.26],[602.55,9.23],[602.56,3.42],[602.57,103.33]]]
["binance-futures","BNBUSDT",1746662485509,[[602.52,27.74],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.12],[602.54,23.26],[602.55,9.23],[602.56,3.42],[602.57,103.33]]]
["binance-futures","BNBUSDT",1746662485610,[[602.52,27.75],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.12],[602.54,23.26],[602.55,9.23],[602.56,3.42],[602.57,103.33]]]
["binance-futures","BNBUSDT",1746662485752,[[602.52,27.75],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,8.55]],[[602.53,68.12],[602.54,23.26],[602.55,9.23],[602.56,3.42],[602.57,103.33]]]
["binance-futures","BNBUSDT",1746662485815,[[602.52,27.75],[602.51,0.12],[602.5,0.05],[602.49,11.07],[602.48,8.55]],[[602.53,68.12],[602.54,23.26],[602.55,9.23],[602.56,3.42],[602.57,103.33]]]
["binance-futures","BNBUSDT",1746662486314,[[602.52,27.76],[602.51,0.12],[602.5,0.05],[602.49,11.07],[602.48,4.98]],[[602.53,68.12],[602.54,23.26],[602.55,9.23],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662486489,[[602.52,27.74],[602.51,0.12],[602.5,0.05],[602.49,10.0],[602.48,4.98]],[[602.53,68.14],[602.54,23.26],[602.55,9.23],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662486540,[[602.52,27.74],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.14],[602.54,23.26],[602.55,9.23],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662486579,[[602.52,27.74],[602.51,0.12],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.09],[602.54,23.26],[602.55,9.23],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662486751,[[602.52,27.74],[602.51,0.14],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.53],[602.54,23.26],[602.55,9.23],[602.56,6.99],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662486950,[[602.52,27.74],[602.51,0.14],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.53],[602.54,23.26],[602.55,9.23],[602.56,7.0],[602.57,106.9]]]
["binance-futures","BNBUSDT",1746662487060,[[602.52,27.99],[602.51,0.14],[602.5,0.05],[602.49,7.94],[602.48,4.98]],[[602.53,68.53],[602.54,23.26],[602.55,9.26],[602.56,7.0],[602.57,105.29]]]
["binance-futures","BNBUSDT",1746662487110,[[602.49,26.51],[602.48,4.98]],[[602.5,105.77],[602.51,54.74],[602.52,85.75],[602.53,19.95],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487164,[[602.49,35.39],[602.48,4.98],[602.43,58.32],[602.28,19.11],[602.27,12.4]],[[602.5,90.42],[602.51,45.93],[602.52,81.43],[602.53,17.48],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487214,[[602.49,32.0],[602.48,4.98],[602.44,2.2],[602.43,58.32],[602.42,3.59]],[[602.5,82.17],[602.51,45.93],[602.52,80.42],[602.53,17.48],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487258,[[602.49,32.0],[602.48,4.98],[602.44,2.2],[602.43,58.32],[602.42,3.59]],[[602.5,82.63],[602.51,45.93],[602.52,80.42],[602.53,17.02],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487324,[[602.49,32.0],[602.48,4.98],[602.44,2.2],[602.43,58.32],[602.42,3.59]],[[602.5,90.98],[602.51,45.93],[602.52,80.42],[602.53,16.9],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487325,[[602.49,32.0],[602.48,4.98],[602.44,2.2],[602.43,54.75],[602.42,3.59]],[[602.5,90.98],[602.51,45.93],[602.52,80.42],[602.53,16.9],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487452,[[602.49,32.02],[602.48,4.98],[602.44,2.2],[602.43,54.75],[602.42,3.59]],[[602.5,85.74],[602.51,45.93],[602.52,80.42],[602.53,16.9],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487517,[[602.49,32.02],[602.48,4.98],[602.44,2.2],[602.43,54.75],[602.42,3.59]],[[602.5,85.75],[602.51,45.93],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487629,[[602.49,26.65],[602.48,4.98],[602.44,2.2],[602.43,54.75],[602.42,3.59]],[[602.5,87.72],[602.51,45.93],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487673,[[602.49,26.68],[602.48,5.0],[602.44,2.53],[602.43,54.75],[602.42,3.59]],[[602.5,87.5],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487737,[[602.49,26.68],[602.48,5.0],[602.44,2.53],[602.43,54.75],[602.42,3.59]],[[602.5,87.5],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487773,[[602.49,26.66],[602.48,5.0],[602.44,2.53],[602.43,54.75],[602.42,3.59]],[[602.5,87.5],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487863,[[602.49,32.64],[602.48,5.0],[602.44,2.2],[602.43,54.75],[602.42,3.59]],[[602.5,87.47],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662487970,[[602.49,8.09],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.44,2.2]],[[602.5,87.47],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662488020,[[602.49,26.66],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.44,2.17]],[[602.5,88.47],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662488072,[[602.49,8.07],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.44,2.17]],[[602.5,95.77],[602.51,44.41],[602.52,80.42],[602.53,16.87],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662488123,[[602.49,7.59],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.44,2.59]],[[602.5,93.82],[602.51,50.44],[602.52,87.45],[602.53,25.2],[602.54,13.34]]]
["binance-futures","BNBUSDT",1746662488174,[[602.49,7.57],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,88.86],[602.51,44.41],[602.52,80.42],[602.53,16.88],[602.54,5.66]]]
["binance-futures","BNBUSDT",1746662488225,[[602.49,11.25],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,2.2]],[[602.5,89.32],[602.51,44.41],[602.52,80.42],[602.53,13.31],[602.54,6.09]]]
["binance-futures","BNBUSDT",1746662488321,[[602.49,11.1],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,2.2]],[[602.5,91.37],[602.51,44.41],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488347,[[602.49,11.1],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.37],[602.51,44.41],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488449,[[602.49,29.67],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.41],[602.51,44.41],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488510,[[602.49,29.7],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.73],[602.51,44.41],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488731,[[602.49,29.7],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.77],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488785,[[602.49,29.7],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.77],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662488920,[[602.49,29.7],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.78],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662489011,[[602.49,29.69],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.78],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662489104,[[602.49,29.71],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.78],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489245,[[602.49,29.69],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,91.78],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489276,[[602.49,29.68],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.44],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489337,[[602.49,29.6],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.42],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489407,[[602.49,13.4],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.46],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489450,[[602.49,13.28],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.46],[602.51,44.57],[602.52,80.42],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489513,[[602.49,12.93],[602.48,4.98],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489540,[[602.49,12.93],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489641,[[602.49,12.91],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489681,[[602.49,12.79],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662489748,[[602.49,12.76],[602.48,5.0],[602.47,0.05],[602.46,1.71],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490009,[[602.49,12.76],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490105,[[602.49,12.89],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,99.47],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490311,[[602.49,13.06],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,99.01],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490350,[[602.49,30.34],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,99.07],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490418,[[602.49,30.37],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,99.07],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490525,[[602.49,30.37],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.37],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490671,[[602.49,30.38],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,89.32],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490783,[[602.49,29.38],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.29],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662490998,[[602.49,29.38],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.28],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491068,[[602.49,29.38],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.24],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491127,[[602.49,29.38],[602.48,5.0],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.22],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491152,[[602.49,29.38],[602.48,4.98],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.23],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491242,[[602.49,29.62],[602.48,4.98],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,91.27],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491345,[[602.49,29.74],[602.48,4.98],[602.47,0.05],[602.46,1.72],[602.45,0.29]],[[602.5,89.25],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491383,[[602.49,29.74],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,89.25],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491509,[[602.49,29.74],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,89.6],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491554,[[602.49,29.74],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,89.46],[602.51,44.57],[602.52,80.43],[602.53,13.31],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662491625,[[602.49,24.89],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,91.52],[602.51,44.57],[602.52,80.43],[602.53,16.89],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491640,[[602.49,24.89],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,91.49],[602.51,44.57],[602.52,80.43],[602.53,16.89],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491726,[[602.49,24.91],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,91.55],[602.51,44.57],[602.52,80.43],[602.53,16.89],[602.54,7.57]]]
["binance-futures","BNBUSDT",1746662491985,[[602.49,24.91],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,91.55],[602.51,44.57],[602.52,80.43],[602.53,13.32],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662492164,[[602.49,24.93],[602.48,4.98],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.5,91.55],[602.51,44.57],[602.52,78.72],[602.53,13.32],[602.54,4.0]]]
["binance-futures","BNBUSDT",1746662492232,[[602.48,5.0],[602.47,0.05],[602.46,2.38],[602.45,0.29]],[[602.49,94.96],[602.5,42.04],[602.51,30.04],[602.52,11.79],[602.53,16.89]]]
["binance-futures","BNBUSDT",1746662492291,[[602.48,5.01],[602.47,0.05],[602.46,2.38],[602.45,0.29],[602.43,20.96]],[[602.49,94.96],[602.5,30.8],[602.51,32.63],[602.52,12.8],[602.53,16.89]]]
["binance-futures","BNBUSDT",1746662492321,[[602.48,10.54],[602.47,0.05],[602.46,2.38],[602.45,0.29],[602.43,20.96]],[[602.49,114.99],[602.5,30.8],[602.51,32.63],[602.52,12.8],[602.53,16.89]]]
["binance-futures","BNBUSDT",1746662492385,[[602.48,10.44],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.43,20.96]],[[602.49,115.06],[602.5,30.7],[602.51,32.63],[602.52,9.2],[602.53,16.89]]]
["binance-futures","BNBUSDT",1746662492449,[[602.48,10.47],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.43,20.96]],[[602.49,115.11],[602.5,30.7],[602.51,32.63],[602.52,9.2],[602.53,16.89]]]
["binance-futures","BNBUSDT",1746662492500,[[602.48,48.55],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,105.88],[602.5,30.69],[602.51,31.64],[602.52,5.63],[602.53,14.32]]]
["binance-futures","BNBUSDT",1746662492555,[[602.48,48.52],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,105.88],[602.5,30.69],[602.51,31.64],[602.52,5.63],[602.53,14.32]]]
["binance-futures","BNBUSDT",1746662492607,[[602.48,48.42],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,106.1],[602.5,30.47],[602.51,31.64],[602.52,5.63],[602.53,14.32]]]
["binance-futures","BNBUSDT",1746662492658,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,106.1],[602.5,27.6],[602.51,31.64],[602.52,5.63],[602.53,14.32]]]
["binance-futures","BNBUSDT",1746662492712,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.93],[602.5,27.6],[602.51,31.64],[602.52,5.63],[602.53,14.32]]]
["binance-futures","BNBUSDT",1746662492916,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.93],[602.5,27.6],[602.51,31.64],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662493000,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.93],[602.5,27.6],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662493234,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.94],[602.5,27.6],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662493440,[[602.48,48.43],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.95],[602.5,27.87],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662493684,[[602.48,48.42],[602.47,0.05],[602.46,0.91],[602.45,0.29],[602.44,6.16]],[[602.49,108.95],[602.5,27.87],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662493771,[[602.48,48.42],[602.47,0.05],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,108.95],[602.5,27.87],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494158,[[602.48,48.42],[602.47,0.07],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.08],[602.5,28.21],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494273,[[602.48,48.42],[602.47,0.07],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.15],[602.5,28.21],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494329,[[602.48,48.44],[602.47,0.07],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.7],[602.5,28.21],[602.51,31.64],[602.52,5.64],[602.53,17.88]]]
["binance-futures","BNBUSDT",1746662494450,[[602.48,48.44],[602.47,0.07],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.69],[602.5,28.21],[602.51,31.64],[602.52,5.64],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494535,[[602.48,48.44],[602.47,0.07],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.69],[602.5,28.21],[602.51,31.64],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494656,[[602.48,48.44],[602.47,0.05],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,109.69],[602.5,28.21],[602.51,31.64],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494849,[[602.48,51.96],[602.47,0.05],[602.46,0.91],[602.45,0.31],[602.44,6.16]],[[602.49,99.43],[602.5,28.21],[602.51,10.91],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494893,[[602.48,51.96],[602.47,1.8],[602.46,3.53],[602.45,3.74],[602.44,11.38]],[[602.49,96.91],[602.5,26.35],[602.51,10.91],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662494953,[[602.48,53.29],[602.47,2.46],[602.46,3.53],[602.45,9.0],[602.44,8.87]],[[602.49,67.05],[602.5,14.1],[602.51,10.91],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662495014,[[602.48,81.56],[602.47,4.64],[602.46,6.16],[602.45,12.43],[602.44,8.87]],[[602.49,67.05],[602.5,6.02],[602.51,10.91],[602.52,5.63],[602.53,14.31]]]
["binance-futures","BNBUSDT",1746662495055,[[602.48,88.05],[602.47,4.64],[602.46,6.16],[602.45,12.43],[602.44,8.87]],[[602.49,51.9],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495116,[[602.48,88.21],[602.47,4.64],[602.46,6.16],[602.45,12.43],[602.44,8.87]],[[602.49,51.9],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495178,[[602.48,88.2],[602.47,2.46],[602.46,3.53],[602.45,9.0],[602.44,5.3]],[[602.49,51.89],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495219,[[602.48,88.2],[602.47,2.46],[602.46,3.53],[602.45,9.0],[602.44,5.3]],[[602.49,51.77],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495408,[[602.48,79.97],[602.47,2.46],[602.46,3.53],[602.45,9.0],[602.44,5.3]],[[602.49,51.77],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495466,[[602.48,67.96],[602.47,2.46],[602.46,0.91],[602.45,5.57],[602.44,0.08]],[[602.49,51.76],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,10.31]]]
["binance-futures","BNBUSDT",1746662495518,[[602.48,43.38],[602.47,0.71],[602.46,0.91],[602.45,0.31],[602.44,0.08]],[[602.49,77.5],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,13.88]]]
["binance-futures","BNBUSDT",1746662495577,[[602.48,43.35],[602.47,0.05],[602.46,0.91],[602.45,0.31],[602.44,0.08]],[[602.49,77.5],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,13.88]]]
["binance-futures","BNBUSDT",1746662495615,[[602.48,24.77],[602.47,0.05],[602.46,0.25],[602.45,0.31],[602.44,0.08]],[[602.49,97.5],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,13.88]]]
["binance-futures","BNBUSDT",1746662495690,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.31],[602.44,0.08]],[[602.49,86.79],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662495747,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.31],[602.44,0.08]],[[602.49,96.96],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662495804,[[602.48,43.35],[602.47,0.05],[602.46,0.25],[602.45,0.31],[602.44,0.08]],[[602.49,94.48],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662495853,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,0.08]],[[602.49,86.78],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662495907,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,2.59]],[[602.49,86.82],[602.5,6.02],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662495958,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,2.59]],[[602.49,87.23],[602.5,5.57],[602.51,10.91],[602.52,4.11],[602.53,12.88]]]
["binance-futures","BNBUSDT",1746662496114,[[602.48,43.33],[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,2.59]],[[602.49,87.29],[602.5,5.57],[602.51,10.91],[602.52,4.11],[602.53,9.31]]]
["binance-futures","BNBUSDT",1746662496224,[[602.48,24.72],[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,0.08]],[[602.49,87.29],[602.5,5.57],[602.51,10.91],[602.52,4.11],[602.53,9.31]]]
["binance-futures","BNBUSDT",1746662496276,[[602.47,0.05],[602.46,0.25],[602.45,0.33],[602.44,0.08]],[[602.48,24.34],[602.49,87.29],[602.5,5.57],[602.51,10.91],[602.52,4.11]]]
["binance-futures","BNBUSDT",1746662496328,[[602.46,0.25],[602.45,0.33],[602.44,0.08],[602.43,0.1],[602.4,0.17]],[[602.47,0.84],[602.48,48.3],[602.49,91.29],[602.5,7.57],[602.51,10.91]]]
["binance-futures","BNBUSDT",1746662496380,[],[[602.41,2.5],[602.47,0.84],[602.48,56.76],[602.49,178.97],[602.5,9.57]]]
["binance-futures","BNBUSDT",1746662496431,[[602.34,20.02],[602.3,13.1],[602.28,4.3],[602.27,5.39],[602.21,5.83]],[[602.41,2.5],[602.44,6.25],[602.46,119.56],[602.47,35.02],[602.48,139.37]]]
["binance-futures","BNBUSDT",1746662496480,[[602.34,19.41],[602.3,13.1],[602.28,4.3],[602.27,0.03],[602.25,21.97]],[[602.41,11.95],[602.44,6.25],[602.46,137.81],[602.47,112.32],[602.48,127.3]]]
["binance-futures","BNBUSDT",1746662496534,[[602.34,19.41],[602.31,10.41],[602.3,13.1],[602.29,18.59],[602.28,3.09]],[[602.41,3.22],[602.43,141.67],[602.44,45.89],[602.46,179.93],[602.47,127.69]]]
["binance-futures","BNBUSDT",1746662496586,[[602.35,16.08],[602.34,19.41],[602.32,1.28],[602.31,0.42],[602.3,0.08]],[[602.36,85.1],[602.37,18.54],[602.38,12.5],[602.39,118.18],[602.4,35.24]]]
["binance-futures","BNBUSDT",1746662496636,[[602.35,28.24],[602.34,16.83],[602.32,1.26],[602.31,0.4],[602.3,0.08]],[[602.36,85.1],[602.37,6.04],[602.38,12.5],[602.39,118.18],[602.4,37.56]]]
["binance-futures","BNBUSDT",1746662496688,[[602.35,27.38],[602.34,23.29],[602.33,6.11],[602.32,1.29],[602.31,0.4]],[[602.36,84.97],[602.37,6.04],[602.38,12.5],[602.39,118.18],[602.4,40.18]]]
["binance-futures","BNBUSDT",1746662496739,[[602.35,85.51],[602.34,18.39],[602.33,4.02],[602.32,1.29],[602.31,0.4]],[[602.36,57.8],[602.37,0.08],[602.38,5.58],[602.4,5.46],[602.41,30.24]]]
["binance-futures","BNBUSDT",1746662496789,[[602.35,75.63],[602.34,18.33],[602.33,4.02],[602.32,1.26],[602.31,0.4]],[[602.36,44.37],[602.37,0.64],[602.38,5.58],[602.4,7.19],[602.41,30.24]]]
["binance-futures","BNBUSDT",1746662496841,[[602.37,33.32],[602.36,50.89],[602.35,75.63],[602.34,28.93],[602.33,4.01]],[[602.38,0.84],[602.4,0.01],[602.41,16.42],[602.42,9.84],[602.43,1.86]]]
["binance-futures","BNBUSDT",1746662496892,[[602.37,32.32],[602.36,72.59],[602.35,82.12],[602.34,28.93],[602.33,4.01]],[[602.38,0.84],[602.39,7.0],[602.4,6.93],[602.41,16.42],[602.42,9.83]]]
["binance-futures","BNBUSDT",1746662496943,[[602.38,112.21],[602.37,85.01],[602.36,47.95],[602.35,44.9],[602.34,28.93]],[[602.39,7.03],[602.4,6.93],[602.41,8.17],[602.42,9.83],[602.43,0.88]]]
["binance-futures","BNBUSDT",1746662496995,[[602.38,105.54],[602.37,85.01],[602.36,47.95],[602.35,44.9],[602.34,33.89]],[[602.39,28.47],[602.4,4.93],[602.41,8.17],[602.43,2.19],[602.44,3.9]]]
["binance-futures","BNBUSDT",1746662497045,[[602.38,107.19],[602.37,85.01],[602.36,47.95],[602.35,44.9],[602.34,35.93]],[[602.39,30.81],[602.4,2.1],[602.41,8.17],[602.43,2.19],[602.44,3.9]]]
["binance-futures","BNBUSDT",1746662497143,[[602.38,107.19],[602.37,85.01],[602.36,47.95],[602.35,44.9],[602.34,35.95]],[[602.39,30.81],[602.4,2.1],[602.41,8.17],[602.43,2.19],[602.44,3.9]]]
["binance-futures","BNBUSDT",1746662497202,[[602.38,105.18],[602.37,85.01],[602.36,39.59],[602.35,44.9],[602.34,35.95]],[[602.39,49.39],[602.4,2.1],[602.41,8.17],[602.43,2.19],[602.44,3.9]]]
["binance-futures","BNBUSDT",1746662497257,[[602.38,39.71],[602.37,42.62],[602.36,39.19],[602.35,37.3],[602.34,35.95]],[[602.39,61.37],[602.4,2.1],[602.41,8.83],[602.43,7.01],[602.44,3.9]]]
["binance-futures","BNBUSDT",1746662497309,[[602.38,46.09],[602.37,42.62],[602.36,39.19],[602.35,37.28],[602.34,35.95]],[[602.39,61.39],[602.4,4.48],[602.41,8.83],[602.42,1.0],[602.43,7.01]]]
["binance-futures","BNBUSDT",1746662497412,[[602.38,46.09],[602.37,42.62],[602.36,39.19],[602.35,37.28],[602.34,41.08]],[[602.39,59.22],[602.4,4.48],[602.41,8.83],[602.42,1.0],[602.43,7.01]]]
["binance-futures","BNBUSDT",1746662497465,[[602.38,73.28],[602.37,42.62],[602.36,39.19],[602.35,39.03],[602.34,41.91]],[[602.39,40.66],[602.4,4.48],[602.41,8.17],[602.42,1.0],[602.43,7.01]]]
["binance-futures","BNBUSDT",1746662497517,[[602.44,61.79],[602.43,5.57],[602.42,1.03],[602.41,53.72],[602.4,58.9]],[[602.45,45.39],[602.46,6.26],[602.47,1.2],[602.48,9.34],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497570,[[602.44,52.64],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,76.86]],[[602.45,46.67],[602.46,6.26],[602.47,1.2],[602.48,7.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497618,[[602.44,52.35],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,53.46],[602.46,6.26],[602.47,3.57],[602.48,3.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497678,[[602.44,52.35],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,53.47],[602.46,6.26],[602.47,2.97],[602.48,3.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497730,[[602.44,49.49],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,40.64],[602.46,10.26],[602.47,2.97],[602.48,3.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497782,[[602.44,49.49],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,42.92],[602.46,10.26],[602.47,2.97],[602.48,3.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497830,[[602.44,49.5],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,42.92],[602.46,10.26],[602.47,2.97],[602.48,3.0],[602.49,8.8]]]
["binance-futures","BNBUSDT",1746662497884,[[602.44,49.52],[602.43,3.42],[602.42,17.82],[602.41,37.0],[602.4,80.14]],[[602.45,44.74],[602.46,6.26],[602.47,2.97],[602.48,3.0],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498107,[[602.44,49.45],[602.43,3.42],[602.42,17.82],[602.41,37.0],[602.4,80.14]],[[602.45,44.74],[602.46,6.26],[602.47,2.97],[602.48,3.0],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498178,[[602.44,42.99],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,48.74],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498208,[[602.44,42.99],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,48.52],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498322,[[602.44,49.45],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,42.76],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498578,[[602.44,42.99],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,42.75],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498711,[[602.44,42.96],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,50.87],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662498776,[[602.44,42.88],[602.43,3.42],[602.42,16.89],[602.41,37.0],[602.4,80.14]],[[602.45,50.87],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662499027,[[602.44,42.41],[602.43,3.42],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,50.87],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.8]]]
["binance-futures","BNBUSDT",1746662499065,[[602.44,42.45],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,51.11],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499139,[[602.44,42.5],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,81.89]],[[602.45,55.07],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,8.79]]]
["binance-futures","BNBUSDT",1746662499234,[[602.44,42.5],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,58.42],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,8.79]]]
["binance-futures","BNBUSDT",1746662499303,[[602.44,42.49],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,58.37],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,8.79]]]
["binance-futures","BNBUSDT",1746662499354,[[602.44,42.49],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,54.37],[602.46,6.26],[602.47,2.97],[602.48,7.02],[602.49,8.79]]]
["binance-futures","BNBUSDT",1746662499408,[[602.44,42.49],[602.43,3.43],[602.42,16.89],[602.41,37.01],[602.4,80.14]],[[602.45,54.37],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499472,[[602.44,42.49],[602.43,3.43],[602.42,17.8],[602.41,37.01],[602.4,80.14]],[[602.45,37.96],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499603,[[602.44,42.45],[602.43,3.43],[602.42,17.8],[602.41,37.01],[602.4,80.14]],[[602.45,37.96],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499785,[[602.44,42.45],[602.43,3.43],[602.42,16.89],[602.41,38.76],[602.4,80.14]],[[602.45,46.12],[602.46,6.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499836,[[602.44,50.92],[602.43,3.43],[602.42,17.8],[602.41,37.01],[602.4,80.14]],[[602.45,37.96],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662499884,[[602.44,52.35],[602.43,3.43],[602.42,17.8],[602.41,38.21],[602.4,80.14]],[[602.45,35.96],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,14.79]]]
["binance-futures","BNBUSDT",1746662499944,[[602.44,52.37],[602.43,3.43],[602.42,17.8],[602.41,38.21],[602.4,80.14]],[[602.45,39.92],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,12.79]]]
["binance-futures","BNBUSDT",1746662500053,[[602.44,50.36],[602.43,3.43],[602.42,17.8],[602.41,38.21],[602.4,80.14]],[[602.45,52.17],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,9.2]]]
["binance-futures","BNBUSDT",1746662500107,[[602.44,50.36],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,43.92],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,9.2]]]
["binance-futures","BNBUSDT",1746662500407,[[602.44,52.0],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,43.92],[602.46,2.26],[602.47,2.97],[602.48,3.02],[602.49,9.2]]]
["binance-futures","BNBUSDT",1746662500527,[[602.44,52.0],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,43.99],[602.46,2.26],[602.47,2.97],[602.48,3.03],[602.49,9.2]]]
["binance-futures","BNBUSDT",1746662500767,[[602.44,62.26],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,20.53],[602.46,2.26],[602.47,2.13],[602.48,9.03],[602.49,8.79]]]
["binance-futures","BNBUSDT",1746662500817,[[602.44,62.26],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,13.05],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,14.65]]]
["binance-futures","BNBUSDT",1746662500878,[[602.44,62.26],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,18.86],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,14.65]]]
["binance-futures","BNBUSDT",1746662500927,[[602.44,62.26],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,18.86],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501163,[[602.44,62.26],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,18.87],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501240,[[602.44,62.11],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,18.87],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501294,[[602.44,62.11],[602.43,5.18],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,18.87],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501340,[[602.44,62.11],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,18.87],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501510,[[602.44,62.11],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,18.87],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501572,[[602.44,62.24],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,18.91],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501682,[[602.44,62.24],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,16.69],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662501968,[[602.44,62.24],[602.43,3.43],[602.42,17.8],[602.41,40.0],[602.4,80.14]],[[602.45,15.57],[602.46,2.26],[602.47,2.13],[602.48,5.03],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662502072,[[602.44,62.22],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,15.46],[602.46,2.26],[602.47,2.13],[602.48,5.04],[602.49,16.74]]]
["binance-futures","BNBUSDT",1746662502126,[[602.44,62.22],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,15.46],[602.47,2.13],[602.48,5.04],[602.49,16.74],[602.52,16.81]]]
["binance-futures","BNBUSDT",1746662502141,[[602.44,62.22],[602.43,3.43],[602.42,17.8],[602.41,38.25],[602.4,80.14]],[[602.45,15.46],[602.47,2.13],[602.48,5.04],[602.49,16.74],[602.52,21.15]]]
["binance-futures","BNBUSDT",1746662502249,[[602.48,143.99],[602.47,67.23],[602.46,49.26],[602.45,33.58],[602.44,46.83]],[[602.49,0.59],[602.5,5.69],[602.52,9.63],[602.53,4.87],[602.54,2.99]]]
["binance-futures","BNBUSDT",1746662502302,[[602.48,144.04],[602.47,69.41],[602.46,49.83],[602.45,37.01],[602.44,52.0]],[[602.49,1.82],[602.5,5.28],[602.52,4.88],[602.53,4.87],[602.54,2.99]]]
["binance-futures","BNBUSDT",1746662502349,[[602.48,144.11],[602.47,69.41],[602.46,49.83],[602.45,37.01],[602.44,52.0]],[[602.49,14.97],[602.5,5.28],[602.52,4.45],[602.53,4.87],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502402,[[602.48,144.11],[602.47,69.41],[602.46,49.83],[602.45,37.01],[602.44,52.0]],[[602.49,14.97],[602.5,5.28],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502453,[[602.48,145.97],[602.47,67.23],[602.46,47.21],[602.45,33.58],[602.44,46.78]],[[602.49,11.81],[602.5,5.3],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502510,[[602.48,146.0],[602.47,67.23],[602.46,47.21],[602.45,33.58],[602.44,46.78]],[[602.49,11.81],[602.5,5.3],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502550,[[602.48,146.0],[602.47,67.23],[602.46,47.21],[602.45,33.58],[602.44,46.78]],[[602.49,11.84],[602.5,5.3],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502688,[[602.48,146.0],[602.47,67.23],[602.46,47.21],[602.45,33.58],[602.44,46.78]],[[602.49,11.91],[602.5,5.3],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502751,[[602.48,146.02],[602.47,67.23],[602.46,47.21],[602.45,33.58],[602.44,46.78]],[[602.49,0.57],[602.5,5.3],[602.52,4.45],[602.53,5.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502811,[[602.48,145.02],[602.47,67.23],[602.46,47.21],[602.45,33.59],[602.44,46.78]],[[602.49,0.57],[602.5,5.3],[602.52,4.45],[602.53,1.28],[602.54,1.99]]]
["binance-futures","BNBUSDT",1746662502860,[[602.48,145.02],[602.47,67.23],[602.46,47.21],[602.45,33.59],[602.44,46.78]],[[602.49,0.57],[602.5,5.3],[602.51,2.6],[602.52,2.79],[602.53,1.28]]]
["binance-futures","BNBUSDT",1746662502910,[[602.48,145.02],[602.47,67.23],[602.46,47.21],[602.45,33.59],[602.44,46.78]],[[602.49,0.5],[602.5,2.3],[602.51,2.6],[602.52,2.79],[602.53,0.87]]]
["binance-futures","BNBUSDT",1746662502999,[[602.49,127.98],[602.48,86.45],[602.47,47.45],[602.46,42.39],[602.45,33.59]],[[602.5,2.32],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.84]]]
["binance-futures","BNBUSDT",1746662503074,[[602.49,127.98],[602.48,86.45],[602.47,47.45],[602.46,56.51],[602.45,33.59]],[[602.5,2.32],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.84]]]
["binance-futures","BNBUSDT",1746662503113,[[602.49,148.06],[602.48,86.4],[602.47,47.45],[602.46,56.51],[602.45,33.59]],[[602.5,3.49],[602.51,2.59],[602.52,3.2],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503179,[[602.49,148.06],[602.48,86.4],[602.47,47.45],[602.46,56.51],[602.45,33.59]],[[602.5,3.57],[602.51,2.59],[602.52,3.2],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503234,[[602.49,148.15],[602.48,86.4],[602.47,47.45],[602.46,56.51],[602.45,33.59]],[[602.5,3.57],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503287,[[602.49,148.88],[602.48,84.22],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.64],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503340,[[602.49,148.9],[602.48,84.22],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.64],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503388,[[602.49,148.92],[602.48,84.22],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.64],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503493,[[602.49,148.95],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.65],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503555,[[602.49,148.97],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.94],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503732,[[602.49,148.97],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.93],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503769,[[602.49,148.97],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.92],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662503840,[[602.49,148.97],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.93],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504121,[[602.49,148.97],[602.48,84.19],[602.47,47.45],[602.46,53.08],[602.45,33.59]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504321,[[602.49,149.08],[602.48,84.19],[602.47,50.07],[602.46,56.51],[602.45,38.81]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504440,[[602.49,149.58],[602.48,84.19],[602.47,50.07],[602.46,56.51],[602.45,38.81]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504475,[[602.49,149.95],[602.48,84.19],[602.47,50.07],[602.46,56.51],[602.45,38.81]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504535,[[602.49,149.95],[602.48,84.2],[602.47,50.07],[602.46,56.51],[602.45,38.81]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504609,[[602.49,150.43],[602.48,84.2],[602.47,50.07],[602.46,56.51],[602.45,38.82]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504650,[[602.49,150.72],[602.48,84.23],[602.47,50.07],[602.46,56.51],[602.45,38.82]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504708,[[602.49,150.91],[602.48,84.23],[602.47,50.07],[602.46,56.49],[602.45,38.82]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504751,[[602.49,151.46],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,38.82]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504821,[[602.49,151.71],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,38.82]],[[602.5,3.93],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504940,[[602.49,152.19],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.93],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662504953,[[602.49,152.25],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.93],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662505037,[[602.49,152.29],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662505082,[[602.49,152.52],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.86],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662505143,[[602.49,152.52],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.87],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.0]]]
["binance-futures","BNBUSDT",1746662505215,[[602.49,152.9],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.87],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.03]]]
["binance-futures","BNBUSDT",1746662505270,[[602.49,152.9],[602.48,84.24],[602.47,50.07],[602.46,56.51],[602.45,39.06]],[[602.5,3.95],[602.51,2.59],[602.52,2.79],[602.53,0.87],[602.56,5.03]]]
["binance-futures","BNBUSDT",1746662505331,[[602.52,107.85],[602.51,89.14],[602.5,72.89],[602.49,64.46],[602.48,51.84]],[[602.53,7.6],[602.54,1.97],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505383,[[602.52,108.36],[602.51,92.95],[602.5,72.89],[602.49,88.95],[602.48,51.84]],[[602.53,31.13],[602.54,5.47],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505433,[[602.52,106.39],[602.51,92.95],[602.5,72.56],[602.49,88.95],[602.48,51.84]],[[602.53,31.1],[602.54,5.47],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505488,[[602.52,106.42],[602.51,92.95],[602.5,72.56],[602.49,88.87],[602.48,51.84]],[[602.53,31.11],[602.54,5.47],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505540,[[602.52,106.47],[602.51,92.95],[602.5,72.56],[602.49,88.87],[602.48,51.84]],[[602.53,31.11],[602.54,5.47],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505644,[[602.52,106.47],[602.51,92.95],[602.5,72.56],[602.49,88.87],[602.48,51.84]],[[602.53,31.14],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505678,[[602.52,106.49],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,31.14],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505738,[[602.52,107.52],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,12.58],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662505985,[[602.52,107.51],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,12.58],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,1.75]]]
["binance-futures","BNBUSDT",1746662506210,[[602.52,107.51],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,12.58],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506308,[[602.52,107.51],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,11.28],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506359,[[602.52,105.5],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,29.84],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506406,[[602.52,105.49],[602.51,92.95],[602.5,72.56],[602.49,88.85],[602.48,51.84]],[[602.53,29.85],[602.54,3.5],[602.55,11.61],[602.56,1.43],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506477,[[602.52,105.49],[602.51,92.95],[602.5,72.57],[602.49,88.85],[602.48,51.84]],[[602.53,29.85],[602.54,3.5],[602.55,11.61],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506512,[[602.52,106.1],[602.51,92.95],[602.5,72.57],[602.49,88.85],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,11.61],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506585,[[602.52,106.1],[602.51,92.95],[602.5,72.57],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,11.61],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506661,[[602.52,98.36],[602.51,86.45],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,11.61],[602.56,3.62],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506712,[[602.52,83.65],[602.51,86.05],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,11.61],[602.56,3.62],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662506823,[[602.52,100.35],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,11.61],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507038,[[602.52,90.09],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,9.97],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507088,[[602.52,90.11],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,9.97],[602.56,3.62],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507141,[[602.52,90.11],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.38],[602.54,3.5],[602.55,9.97],[602.56,3.65],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507259,[[602.52,98.34],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.24],[602.54,3.5],[602.55,9.97],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507284,[[602.52,98.34],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,30.24],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507362,[[602.52,98.34],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,29.84],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507407,[[602.52,90.11],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,29.84],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507458,[[602.52,90.11],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,29.85],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507517,[[602.52,90.09],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,29.86],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507688,[[602.52,90.09],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.84]],[[602.53,33.05],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662507760,[[602.52,90.09],[602.51,69.57],[602.5,62.47],[602.49,88.86],[602.48,51.83]],[[602.53,33.05],[602.54,3.5],[602.55,7.0],[602.56,0.08],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662508118,[[602.52,90.09],[602.51,69.57],[602.5,62.51],[602.49,88.86],[602.48,51.83]],[[602.53,33.03],[602.54,3.5],[602.55,7.0],[602.56,3.65],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508178,[[602.52,90.09],[602.51,69.57],[602.5,62.51],[602.49,88.86],[602.48,51.83]],[[602.53,33.03],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508252,[[602.52,90.08],[602.51,69.57],[602.5,62.51],[602.49,88.86],[602.48,51.82]],[[602.53,33.03],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508316,[[602.52,90.09],[602.51,69.57],[602.5,62.51],[602.49,88.86],[602.48,51.82]],[[602.53,33.09],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508362,[[602.52,89.09],[602.51,69.57],[602.5,58.51],[602.49,88.86],[602.48,51.82]],[[602.53,33.22],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508881,[[602.52,89.09],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.22],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662508946,[[602.52,89.09],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.23],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509003,[[602.52,89.09],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.19],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509008,[[602.52,97.32],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.19],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509119,[[602.52,97.32],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.13],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509253,[[602.52,97.32],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.24],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509322,[[602.52,97.32],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.29],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509409,[[602.52,97.32],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,33.28],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509534,[[602.52,97.18],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,34.13],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509587,[[602.52,88.91],[602.51,69.57],[602.5,57.6],[602.49,88.86],[602.48,51.82]],[[602.53,34.13],[602.54,3.5],[602.55,7.0],[602.56,3.62],[602.57,5.73]]]
["binance-futures","BNBUSDT",1746662509657,[[602.52,71.81],[602.51,63.53],[602.5,55.65],[602.49,88.86],[602.48,51.82]],[[602.53,54.7],[602.54,9.65],[602.55,14.45],[602.56,13.06],[602.57,13.41]]]
["binance-futures","BNBUSDT",1746662509708,[[602.52,71.81],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,51.84]],[[602.53,54.7],[602.54,14.82],[602.55,14.45],[602.56,13.06],[602.57,13.41]]]
["binance-futures","BNBUSDT",1746662509884,[[602.52,71.81],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,51.84]],[[602.53,54.03],[602.54,14.82],[602.55,14.45],[602.56,13.06],[602.57,13.41]]]
["binance-futures","BNBUSDT",1746662510000,[[602.52,89.19],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,34.08],[602.54,8.67],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510040,[[602.52,89.19],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,34.08],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510233,[[602.52,89.19],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,34.03],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510282,[[602.52,89.17],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,34.03],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510332,[[602.52,89.18],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,34.03],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510392,[[602.52,89.61],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,34.02],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510446,[[602.52,87.59],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,34.02],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,2.16]]]
["binance-futures","BNBUSDT",1746662510532,[[602.52,89.6],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,33.97],[602.54,3.5],[602.55,7.0],[602.56,0.05],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662510579,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,33.97],[602.54,2.41],[602.55,7.0],[602.56,0.05],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662510816,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,33.97],[602.54,2.41],[602.55,7.0],[602.56,0.05],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511110,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,55.41]],[[602.53,33.97],[602.54,2.41],[602.55,7.0],[602.56,0.02],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511215,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,6.13],[602.55,7.0],[602.56,0.02],[602.57,0.47],[602.59,36.44]]]
["binance-futures","BNBUSDT",1746662511313,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,6.13],[602.54,2.41],[602.55,7.0],[602.56,0.02],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511360,[[602.52,89.68],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,6.74],[602.54,2.41],[602.55,7.0],[602.56,0.02],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511426,[[602.52,87.66],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,6.59],[602.54,2.41],[602.55,7.0],[602.56,0.02],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511735,[[602.52,89.67],[602.51,63.53],[602.5,55.65],[602.49,88.84],[602.48,60.63]],[[602.53,6.05],[602.54,2.41],[602.55,7.0],[602.56,0.02],[602.57,0.47]]]
["binance-futures","BNBUSDT",1746662511815,[[602.52,89.67],[602.51,65.71],[602.5,58.3],[602.49,92.27],[602.48,60.63]],[[602.53,6.05],[602.55,3.0],[602.56,0.02],[602.57,4.06],[602.58,20.24]]]
["binance-futures","BNBUSDT",1746662511874,[[602.52,91.47],[602.51,67.89],[602.5,60.92],[602.49,95.7],[602.48,60.63]],[[602.53,7.15],[602.54,2.25],[602.55,3.0],[602.56,0.02],[602.57,4.06]]]
["binance-futures","BNBUSDT",1746662511926,[[602.52,91.47],[602.51,69.33],[602.5,60.92],[602.49,95.7],[602.48,60.63]],[[602.53,7.15],[602.54,2.25],[602.55,3.0],[602.56,0.02],[602.57,4.06]]]
["binance-futures","BNBUSDT",1746662511982,[[602.53,67.94],[602.52,65.63],[602.51,45.93],[602.5,63.65],[602.49,95.7]],[[602.54,1.12],[602.56,3.01],[602.57,4.06],[602.59,34.44],[602.6,13.91]]]
["binance-futures","BNBUSDT",1746662512048,[[602.53,76.41],[602.52,63.83],[602.51,43.75],[602.5,61.03],[602.49,106.73]],[[602.54,1.48],[602.56,3.01],[602.57,0.06],[602.58,7.89],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512097,[[602.53,76.44],[602.52,65.98],[602.51,44.19],[602.5,61.83],[602.49,108.52]],[[602.54,1.51],[602.56,0.01],[602.57,0.06],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512151,[[602.53,77.02],[602.52,65.43],[602.51,44.19],[602.5,61.83],[602.49,108.52]],[[602.54,1.51],[602.56,0.01],[602.57,0.06],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512199,[[602.53,77.09],[602.52,65.36],[602.51,44.19],[602.5,61.83],[602.49,106.77]],[[602.54,1.45],[602.56,0.01],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512234,[[602.53,77.09],[602.52,65.36],[602.51,44.19],[602.5,61.83],[602.49,106.77]],[[602.54,1.45],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512303,[[602.53,77.15],[602.52,65.3],[602.51,44.19],[602.5,61.83],[602.49,106.77]],[[602.54,1.45],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512360,[[602.53,77.15],[602.52,62.72],[602.51,41.57],[602.5,58.4],[602.49,101.55]],[[602.54,1.45],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512408,[[602.53,77.58],[602.52,62.7],[602.51,41.57],[602.5,58.4],[602.49,101.7]],[[602.54,1.47],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512464,[[602.53,77.62],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.7]],[[602.54,1.46],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512510,[[602.53,79.71],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.7]],[[602.54,1.67],[602.56,1.83],[602.57,12.12],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512547,[[602.53,79.73],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.7]],[[602.54,1.68],[602.56,1.83],[602.57,12.12],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512622,[[602.53,79.75],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,1.68],[602.56,1.83],[602.57,12.12],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512933,[[602.53,77.74],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,6.11],[602.56,1.83],[602.57,12.12],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662512985,[[602.53,56.0],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,24.66],[602.56,1.83],[602.57,0.04],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513009,[[602.53,56.0],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,24.66],[602.56,0.01],[602.57,0.04],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513042,[[602.53,56.0],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,24.69],[602.56,0.01],[602.57,0.04],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513095,[[602.53,55.98],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,24.69],[602.56,0.01],[602.57,0.04],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513579,[[602.53,56.0],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,24.69],[602.56,0.01],[602.57,0.04],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513836,[[602.53,57.99],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,1.7],[602.56,0.01],[602.57,0.04],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513876,[[602.53,57.99],[602.52,62.7],[602.51,41.57],[602.5,58.38],[602.49,101.93]],[[602.54,1.7],[602.56,0.01],[602.57,12.01],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662513931,[[602.53,57.99],[602.52,62.7],[602.51,41.57],[602.5,61.81],[602.49,105.63]],[[602.54,1.7],[602.56,3.0],[602.57,12.01],[602.58,16.43],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662514134,[[602.53,57.97],[602.52,62.7],[602.51,41.57],[602.5,61.82],[602.49,105.63]],[[602.54,1.7],[602.56,3.0],[602.57,12.01],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662514284,[[602.53,57.97],[602.52,62.7],[602.51,41.57],[602.5,61.82],[602.49,105.63]],[[602.54,1.72],[602.56,3.0],[602.57,12.01],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662514577,[[602.53,57.97],[602.52,62.7],[602.51,41.57],[602.5,61.82],[602.49,105.63]],[[602.54,1.72],[602.56,0.01],[602.57,12.01],[602.58,16.46],[602.59,34.44]]]
["binance-futures","BNBUSDT",1746662514634,[[602.57,94.97],[602.56,58.58],[602.55,0.33],[602.54,5.76],[602.53,36.95]],[[602.58,36.76],[602.59,39.2],[602.6,18.89],[602.61,8.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514685,[[602.57,95.59],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,36.33]],[[602.58,36.76],[602.59,37.39],[602.6,18.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514730,[[602.57,95.6],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,36.33]],[[602.58,36.76],[602.59,37.39],[602.6,18.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514788,[[602.57,95.6],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,36.33]],[[602.58,36.79],[602.59,37.39],[602.6,18.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514813,[[602.57,95.62],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,36.32]],[[602.58,38.79],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514879,[[602.57,96.13],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,39.47]],[[602.58,38.79],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514953,[[602.57,96.21],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,39.39]],[[602.58,38.79],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662514998,[[602.57,96.25],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,39.35]],[[602.58,38.79],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515058,[[602.57,97.02],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,39.35]],[[602.58,38.81],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515158,[[602.57,96.99],[602.56,58.58],[602.55,0.33],[602.54,5.13],[602.53,39.35]],[[602.58,38.81],[602.59,37.39],[602.6,16.89],[602.61,8.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515188,[[602.57,96.98],[602.56,60.04],[602.55,0.33],[602.54,5.17],[602.53,39.35]],[[602.58,38.81],[602.59,37.39],[602.6,16.89],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515344,[[602.57,92.33],[602.56,60.04],[602.54,5.17],[602.53,39.35]],[[602.58,38.81],[602.59,37.39],[602.6,16.89],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515410,[[602.57,92.33],[602.56,60.04],[602.54,5.17],[602.53,39.35],[602.47,36.4]],[[602.58,36.81],[602.59,39.39],[602.6,16.89],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515452,[[602.57,93.95],[602.56,60.04],[602.54,5.17],[602.53,39.35],[602.47,36.4]],[[602.58,36.8],[602.59,39.39],[602.6,16.89],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515531,[[602.57,85.75],[602.56,60.04],[602.54,5.17],[602.53,39.34],[602.47,36.4]],[[602.58,39.42],[602.59,37.39],[602.6,16.89],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515636,[[602.57,85.75],[602.56,60.04],[602.54,5.18],[602.53,39.34],[602.52,70.73]],[[602.58,37.42],[602.59,39.39],[602.6,14.73],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515705,[[602.57,85.75],[602.56,60.04],[602.54,5.18],[602.53,39.34],[602.52,70.73]],[[602.58,37.41],[602.59,39.39],[602.6,14.73],[602.61,5.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515743,[[602.57,97.81],[602.56,64.4],[602.55,5.25],[602.54,11.25],[602.53,42.77]],[[602.58,7.71],[602.59,34.01],[602.6,11.73],[602.61,11.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515818,[[602.57,97.81],[602.56,64.4],[602.55,5.25],[602.54,11.25],[602.53,42.77]],[[602.58,7.74],[602.59,37.16],[602.6,11.73],[602.61,11.57],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515931,[[602.57,96.01],[602.56,62.22],[602.55,2.63],[602.54,7.82],[602.53,42.77]],[[602.58,7.74],[602.59,37.16],[602.6,11.73],[602.61,11.57],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662515985,[[602.57,96.01],[602.56,60.04],[602.54,5.19],[602.53,42.77]],[[602.58,14.92],[602.59,37.16],[602.6,11.73],[602.61,11.57],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516053,[[602.57,96.0],[602.56,60.04],[602.54,5.19],[602.53,39.72],[602.52,70.73]],[[602.58,33.5],[602.59,37.16],[602.6,11.73],[602.61,11.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516105,[[602.57,83.49],[602.56,60.04],[602.54,5.19],[602.53,36.15],[602.52,67.16]],[[602.58,33.52],[602.59,37.16],[602.6,11.73],[602.61,11.98],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516144,[[602.57,83.49],[602.56,60.04],[602.54,5.19],[602.53,36.15],[602.52,67.16]],[[602.58,33.52],[602.59,37.16],[602.6,11.73],[602.61,11.98],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662516207,[[602.57,83.49],[602.56,60.04],[602.54,5.19],[602.53,36.15],[602.52,67.16]],[[602.58,33.52],[602.59,37.16],[602.6,11.73],[602.61,15.21],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662516247,[[602.57,82.82],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,37.16],[602.6,11.73],[602.61,15.21],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516313,[[602.57,84.85],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,37.16],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516366,[[602.57,82.84],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.85],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516526,[[602.57,82.83],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.85],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516611,[[602.57,82.83],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516740,[[602.57,84.84],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662516936,[[602.57,82.83],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517032,[[602.57,82.82],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,28.83],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517235,[[602.57,82.82],[602.56,60.04],[602.54,7.82],[602.53,39.58],[602.52,71.8]],[[602.58,32.11],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517308,[[602.57,84.89],[602.56,60.04],[602.54,7.82],[602.53,37.49],[602.52,71.8]],[[602.58,32.13],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517340,[[602.57,86.83],[602.56,60.04],[602.54,7.82],[602.53,37.49],[602.52,71.8]],[[602.58,32.13],[602.59,36.61],[602.6,11.73],[602.61,9.72],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517389,[[602.57,86.83],[602.56,60.04],[602.54,7.82],[602.53,37.49],[602.52,71.8]],[[602.58,32.13],[602.59,36.61],[602.6,11.73],[602.61,12.57],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517478,[[602.57,86.83],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,32.13],[602.59,36.61],[602.6,11.73],[602.61,12.57],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517602,[[602.57,84.82],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.23],[602.59,36.61],[602.6,11.73],[602.61,12.57],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517638,[[602.57,84.82],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.23],[602.59,36.61],[602.6,11.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662517707,[[602.57,84.96],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.26],[602.59,36.61],[602.6,12.14],[602.61,9.31],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517784,[[602.57,86.95],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.26],[602.59,36.61],[602.6,12.14],[602.61,12.16],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517832,[[602.57,86.95],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.26],[602.59,36.61],[602.6,11.73],[602.61,12.16],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662517946,[[602.57,86.95],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.26],[602.59,36.61],[602.6,11.17],[602.61,12.16],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662518205,[[602.57,88.71],[602.56,60.04],[602.54,5.19],[602.53,34.06],[602.52,67.16]],[[602.58,36.26],[602.59,36.61],[602.6,11.73],[602.61,12.16],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662518257,[[602.57,9.09],[602.56,11.99],[602.54,0.06],[602.53,12.13],[602.52,31.88]],[[602.58,92.95],[602.59,46.99],[602.6,22.75],[602.61,26.57],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518308,[[602.57,10.97],[602.56,11.68],[602.54,0.01],[602.53,11.47],[602.52,31.88]],[[602.58,97.09],[602.59,49.96],[602.6,22.75],[602.61,27.59],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518343,[[602.57,10.95],[602.56,11.68],[602.54,2.46],[602.53,11.47],[602.52,55.85]],[[602.58,97.09],[602.59,49.96],[602.6,22.75],[602.61,27.59],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518411,[[602.57,10.97],[602.56,11.68],[602.54,2.46],[602.53,11.47],[602.52,55.85]],[[602.58,95.42],[602.59,49.96],[602.6,22.75],[602.61,27.59],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518457,[[602.57,10.97],[602.56,11.68],[602.54,2.46],[602.53,11.47],[602.52,55.85]],[[602.58,94.42],[602.59,49.96],[602.6,23.75],[602.61,27.59],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518507,[[602.57,10.98],[602.56,11.68],[602.54,2.46],[602.53,11.47],[602.52,55.85]],[[602.58,89.25],[602.59,43.81],[602.6,15.3],[602.61,16.75],[602.62,13.4]]]
["binance-futures","BNBUSDT",1746662518572,[[602.57,10.98],[602.56,11.68],[602.54,6.21],[602.53,12.13],[602.52,55.85]],[[602.58,85.07],[602.59,40.84],[602.6,15.3],[602.61,19.45],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662518614,[[602.57,10.98],[602.56,11.68],[602.54,6.21],[602.53,12.13],[602.52,55.85]],[[602.58,86.09],[602.59,40.84],[602.6,15.3],[602.61,16.75],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662518627,[[602.57,10.98],[602.56,11.68],[602.54,6.21],[602.53,12.13],[602.52,55.85]],[[602.58,86.09],[602.59,40.84],[602.6,15.3],[602.61,18.68],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662518782,[[602.57,10.98],[602.56,11.68],[602.54,6.21],[602.53,12.13],[602.52,55.85]],[[602.58,82.09],[602.59,44.84],[602.6,15.3],[602.61,18.68],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662518833,[[602.57,11.35],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.09],[602.59,44.84],[602.6,15.3],[602.61,18.68],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662518837,[[602.57,11.33],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.09],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519161,[[602.57,10.8],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.09],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519212,[[602.57,11.34],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.09],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519286,[[602.57,11.33],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.83],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519341,[[602.57,11.36],[602.56,11.68],[602.54,6.26],[602.53,12.13],[602.52,55.85]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519447,[[602.57,11.36],[602.56,11.68],[602.54,6.26],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519464,[[602.57,11.36],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519630,[[602.57,11.54],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,13.3]]]
["binance-futures","BNBUSDT",1746662519661,[[602.57,11.59],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,15.11],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662519717,[[602.57,11.76],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,13.18],[602.62,5.83]]]
["binance-futures","BNBUSDT",1746662519796,[[602.57,12.2],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,13.18],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662519844,[[602.57,12.21],[602.56,11.68],[602.54,2.51],[602.53,9.51],[602.52,43.15]],[[602.58,82.89],[602.59,41.27],[602.6,11.73],[602.61,10.33],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662519933,[[602.57,30.81],[602.56,11.68],[602.54,5.14],[602.53,16.37],[602.52,53.01]],[[602.58,73.97],[602.59,41.27],[602.6,11.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662519984,[[602.57,30.83],[602.56,11.68],[602.55,1.75],[602.54,10.45],[602.53,17.93]],[[602.58,73.97],[602.59,37.27],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520035,[[602.57,31.2],[602.56,11.68],[602.55,1.75],[602.54,10.45],[602.53,17.93]],[[602.58,73.97],[602.59,37.27],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520083,[[602.57,31.2],[602.56,11.68],[602.55,1.75],[602.54,9.2],[602.53,17.93]],[[602.58,73.97],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520140,[[602.57,31.26],[602.56,11.68],[602.55,1.75],[602.54,9.2],[602.53,17.93]],[[602.58,73.97],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520189,[[602.57,31.34],[602.56,11.68],[602.54,6.58],[602.53,11.07]],[[602.58,73.97],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520244,[[602.57,31.34],[602.56,11.68],[602.54,4.3],[602.53,11.07],[602.48,58.78]],[[602.58,73.97],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.26]]]
["binance-futures","BNBUSDT",1746662520302,[[602.57,31.34],[602.56,11.68],[602.54,4.3],[602.53,11.07],[602.48,58.78]],[[602.58,73.96],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.67]]]
["binance-futures","BNBUSDT",1746662520329,[[602.57,31.34],[602.56,11.68],[602.54,4.3],[602.53,11.07],[602.5,59.29]],[[602.58,73.96],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.67]]]
["binance-futures","BNBUSDT",1746662520420,[[602.57,31.75],[602.56,11.68],[602.54,4.3],[602.53,11.07],[602.5,59.29]],[[602.58,73.96],[602.59,37.31],[602.6,15.73],[602.61,9.31],[602.62,2.67]]]
["binance-futures","BNBUSDT",1746662520485,[[602.57,55.01],[602.56,11.68],[602.54,8.15],[602.53,17.78],[602.52,54.85]],[[602.58,38.66],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662520517,[[602.57,53.0],[602.56,11.68],[602.54,10.69],[602.53,17.78],[602.52,54.85]],[[602.58,38.66],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662520640,[[602.57,55.0],[602.56,11.68],[602.54,10.69],[602.53,17.78],[602.52,54.85]],[[602.58,38.65],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662520687,[[602.57,55.21],[602.56,11.68],[602.54,10.69],[602.53,17.78],[602.52,54.85]],[[602.58,38.65],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662520902,[[602.57,53.46],[602.56,11.68],[602.54,8.1],[602.53,14.42],[602.52,50.09]],[[602.58,38.65],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662520985,[[602.57,51.44],[602.56,11.68],[602.54,8.1],[602.53,11.07],[602.52,45.03]],[[602.58,38.65],[602.59,36.65],[602.6,11.73],[602.61,9.31],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521041,[[602.57,46.56],[602.56,11.68],[602.54,5.56],[602.53,11.07],[602.52,45.03]],[[602.58,34.52],[602.59,36.65],[602.6,11.17],[602.61,12.37],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521169,[[602.57,46.06],[602.56,11.68],[602.54,4.3],[602.53,11.07],[602.52,45.03]],[[602.58,36.19],[602.59,36.65],[602.6,11.17],[602.61,12.37],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521174,[[602.57,46.56],[602.56,11.68],[602.54,4.3],[602.53,9.51],[602.52,43.15]],[[602.58,56.16],[602.59,36.65],[602.6,11.17],[602.61,14.16],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521360,[[602.57,46.69],[602.56,11.68],[602.54,4.3],[602.53,9.51],[602.52,43.15]],[[602.58,56.16],[602.59,36.65],[602.6,11.17],[602.61,14.16],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521432,[[602.57,46.69],[602.56,11.68],[602.54,4.3],[602.53,9.51],[602.52,43.15]],[[602.58,56.16],[602.59,36.65],[602.6,11.17],[602.61,12.37],[602.62,10.24]]]
["binance-futures","BNBUSDT",1746662521515,[[602.57,58.7],[602.56,11.68],[602.54,8.15],[602.53,14.44],[602.52,47.91]],[[602.58,31.96],[602.59,36.65],[602.6,11.17],[602.61,12.37],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521561,[[602.57,58.7],[602.56,11.68],[602.55,0.95],[602.54,8.15],[602.53,17.79]],[[602.58,32.26],[602.59,36.65],[602.6,11.17],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521623,[[602.57,58.68],[602.56,11.68],[602.55,0.95],[602.54,10.41],[602.53,17.79]],[[602.58,32.26],[602.59,36.65],[602.6,11.17],[602.61,9.31],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521678,[[602.57,58.68],[602.56,11.68],[602.55,0.95],[602.54,10.41],[602.53,17.79]],[[602.58,32.26],[602.59,33.09],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521733,[[602.57,59.01],[602.56,11.68],[602.55,0.95],[602.54,10.41],[602.53,17.79]],[[602.58,32.26],[602.59,33.09],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521786,[[602.57,59.19],[602.56,11.68],[602.55,0.95],[602.54,10.41],[602.53,17.79]],[[602.58,37.86],[602.59,35.67],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521840,[[602.57,57.44],[602.56,11.68],[602.54,7.82],[602.53,14.43]],[[602.58,37.86],[602.59,35.67],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521902,[[602.57,57.71],[602.56,11.68],[602.54,7.82],[602.53,14.43],[601.68,23.97]],[[602.58,37.87],[602.59,35.67],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662521946,[[602.57,57.71],[602.56,11.68],[602.54,7.82],[602.53,14.43],[602.5,66.23]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522008,[[602.57,57.77],[602.56,11.68],[602.54,7.82],[602.53,14.43],[602.5,66.23]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522073,[[602.57,57.77],[602.56,11.68],[602.54,7.82],[602.53,14.43],[602.51,50.16]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522113,[[602.57,57.77],[602.56,11.68],[602.55,1.75],[602.54,10.41],[602.53,17.79]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522173,[[602.57,57.77],[602.56,11.68],[602.55,2.7],[602.54,10.41],[602.53,17.79]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522225,[[602.57,57.77],[602.56,11.68],[602.55,2.7],[602.54,7.82],[602.53,14.43]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522423,[[602.57,57.78],[602.56,11.68],[602.55,2.7],[602.54,7.82],[602.53,14.43]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522502,[[602.57,57.8],[602.56,11.68],[602.55,2.7],[602.54,7.82],[602.53,14.43]],[[602.58,37.87],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522737,[[602.57,57.8],[602.56,11.68],[602.55,2.7],[602.54,7.82],[602.53,14.43]],[[602.58,13.69],[602.59,34.88],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522794,[[602.57,57.8],[602.56,11.68],[602.55,2.7],[602.54,11.18],[602.53,14.43]],[[602.58,32.22],[602.59,34.88],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522842,[[602.57,57.8],[602.56,11.68],[602.55,2.7],[602.54,7.82],[602.53,14.43]],[[602.58,33.99],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522893,[[602.57,57.8],[602.56,11.68],[602.54,7.82],[602.53,11.08]],[[602.58,33.99],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522940,[[602.57,55.79],[602.56,11.68],[602.54,5.56],[602.53,11.08],[602.5,56.55]],[[602.58,33.99],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662522995,[[602.57,55.79],[602.56,11.68],[602.54,7.31],[602.53,11.08],[602.5,56.55]],[[602.58,33.99],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662523104,[[602.57,55.79],[602.56,11.68],[602.54,7.31],[602.53,11.08],[602.5,56.39]],[[602.58,33.99],[602.59,37.46],[602.6,11.17],[602.61,6.0],[602.62,6.67]]]
["binance-futures","BNBUSDT",1746662523166,[[602.56,22.1],[602.54,0.07],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,202.14],[602.58,58.79],[602.59,35.54],[602.6,11.18],[602.61,6.0]]]
["binance-futures","BNBUSDT",1746662523222,[[602.56,22.41],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,202.17],[602.58,58.79],[602.59,35.59],[602.6,12.18],[602.61,7.67]]]
["binance-futures","BNBUSDT",1746662523273,[[602.56,22.65],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,201.5],[602.58,58.79],[602.59,35.59],[602.6,11.18],[602.61,7.67]]]
["binance-futures","BNBUSDT",1746662523319,[[602.56,22.65],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,201.31],[602.58,58.7],[602.59,35.59],[602.6,11.18],[602.61,8.67]]]
["binance-futures","BNBUSDT",1746662523377,[[602.56,22.76],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,201.32],[602.58,58.69],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523401,[[602.56,22.76],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,201.32],[602.58,58.69],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523471,[[602.56,22.76],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,59.96]],[[602.57,201.32],[602.58,58.69],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523503,[[602.56,22.78],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,59.96]],[[602.57,201.34],[602.58,58.69],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523697,[[602.56,22.78],[602.54,6.35],[602.53,8.85],[602.51,40.64],[602.5,56.39]],[[602.57,203.26],[602.58,58.69],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523751,[[602.56,22.78],[602.54,6.35],[602.53,8.86],[602.51,40.64],[602.5,56.39]],[[602.57,203.26],[602.58,58.62],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523827,[[602.56,43.49],[602.54,6.35],[602.53,8.86],[602.51,44.21],[602.5,62.33]],[[602.57,190.98],[602.58,50.37],[602.59,35.66],[602.6,11.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662523877,[[602.56,43.51],[602.54,6.35],[602.53,9.52],[602.51,40.64],[602.5,62.33]],[[602.57,178.89],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524042,[[602.56,43.79],[602.54,6.35],[602.53,9.52],[602.51,40.64],[602.5,62.33]],[[602.57,178.89],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524256,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.51,40.64],[602.5,62.33]],[[602.57,178.89],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524340,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.51,40.64],[602.5,62.33]],[[602.57,179.34],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524388,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.51,40.64],[602.5,62.33]],[[602.57,179.84],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524456,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.84],[602.58,50.37],[602.59,35.66],[602.6,15.18],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524513,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,35.66],[602.6,15.17],[602.61,7.0]]]
["binance-futures","BNBUSDT",1746662524564,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,35.66],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662524615,[[602.56,43.79],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662524847,[[602.56,43.9],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662524922,[[602.56,44.1],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525122,[[602.56,44.72],[602.54,6.35],[602.53,9.14],[602.52,46.89],[602.51,40.64]],[[602.57,179.73],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525169,[[602.56,51.6],[602.54,6.35],[602.53,9.14],[602.52,46.89],[602.51,40.64]],[[602.57,176.47],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525282,[[602.56,50.58],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,177.14],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525309,[[602.56,49.61],[602.54,6.35],[602.53,9.14],[602.52,43.53],[602.51,40.64]],[[602.57,176.47],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525594,[[602.56,49.61],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,176.47],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525647,[[602.56,49.61],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,47.24]],[[602.57,176.47],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525714,[[602.56,49.61],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,47.24]],[[602.57,176.49],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525759,[[602.56,49.61],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,176.49],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525853,[[602.56,49.64],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,176.49],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662525964,[[602.56,62.06],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,45.42]],[[602.57,178.27],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526079,[[602.56,62.06],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,45.42]],[[602.57,178.25],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526123,[[602.56,62.06],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,45.42]],[[602.57,178.17],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526252,[[602.56,62.06],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,45.42]],[[602.57,177.68],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526316,[[602.56,62.06],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,45.42]],[[602.57,177.61],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526382,[[602.56,51.8],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,177.61],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662526496,[[602.56,53.26],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,177.61],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527078,[[602.56,50.1],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,185.84],[602.58,50.37],[602.59,33.87],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527185,[[602.56,50.1],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,185.84],[602.58,50.37],[602.59,0.82],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527237,[[602.56,50.1],[602.55,0.14],[602.54,6.49],[602.53,9.28],[602.52,43.67]],[[602.57,177.59],[602.58,42.78],[602.59,4.15],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527487,[[602.56,60.51],[602.55,0.14],[602.54,6.49],[602.53,12.64],[602.52,47.45]],[[602.57,167.25],[602.58,22.83],[602.59,4.15],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527540,[[602.56,60.51],[602.55,0.14],[602.54,6.49],[602.53,13.93],[602.52,47.45]],[[602.57,167.81],[602.58,22.83],[602.59,4.15],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527556,[[602.56,60.51],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,47.45]],[[602.57,167.81],[602.58,22.83],[602.59,4.15],[602.6,15.17],[602.61,7.01]]]
["binance-futures","BNBUSDT",1746662527633,[[602.56,60.51],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,47.45]],[[602.57,167.81],[602.58,22.17],[602.59,3.49],[602.6,11.17],[602.61,10.01]]]
["binance-futures","BNBUSDT",1746662527693,[[602.56,60.52],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,47.45]],[[602.57,168.05],[602.58,18.17],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662527804,[[602.56,60.52],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,47.45]],[[602.57,167.0],[602.58,18.17],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662527918,[[602.56,62.3],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,47.45]],[[602.57,160.79],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662527964,[[602.56,64.33],[602.55,0.14],[602.54,7.46],[602.53,13.93],[602.52,49.06]],[[602.57,160.79],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662527994,[[602.56,66.09],[602.55,2.31],[602.54,10.04],[602.53,17.28],[602.52,54.12]],[[602.57,160.79],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528072,[[602.56,66.09],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,160.79],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528240,[[602.56,66.09],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.46],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528281,[[602.56,66.09],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.39],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528365,[[602.56,64.93],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.48],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528407,[[602.56,64.94],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.32],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528443,[[602.56,67.79],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.32],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528661,[[602.56,71.41],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.08],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528695,[[602.56,71.71],[602.55,2.31],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.08],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528783,[[602.56,71.71],[602.55,3.77],[602.54,12.43],[602.53,17.28],[602.52,54.12]],[[602.57,159.08],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528878,[[602.56,71.71],[602.55,3.77],[602.54,12.43],[602.53,17.3],[602.52,54.12]],[[602.57,159.08],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662528948,[[602.56,71.71],[602.55,4.8],[602.54,12.43],[602.53,17.3],[602.52,54.12]],[[602.57,159.08],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529131,[[602.56,71.76],[602.55,4.8],[602.54,12.43],[602.53,17.3],[602.52,54.12]],[[602.57,159.04],[602.58,10.01],[602.59,3.49],[602.6,11.17],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529235,[[602.56,70.82],[602.55,4.8],[602.54,12.43],[602.53,17.3],[602.52,54.12]],[[602.57,159.04],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529411,[[602.56,72.85],[602.55,4.8],[602.54,12.43],[602.53,17.3],[602.52,54.12]],[[602.57,159.04],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529520,[[602.56,69.06],[602.55,2.63],[602.54,9.85],[602.53,13.95],[602.52,49.06]],[[602.57,159.04],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529579,[[602.56,69.06],[602.55,2.63],[602.54,9.85],[602.53,10.59],[602.52,45.28]],[[602.57,157.39],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529625,[[602.56,69.06],[602.55,2.63],[602.54,7.46],[602.53,10.59],[602.52,45.28]],[[602.57,157.39],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529884,[[602.56,69.36],[602.55,2.63],[602.54,7.46],[602.53,10.59],[602.52,50.34]],[[602.57,157.39],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529940,[[602.56,69.42],[602.55,2.63],[602.54,7.46],[602.53,13.95],[602.52,54.12]],[[602.57,157.39],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662529993,[[602.56,69.42],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.39],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530189,[[602.56,69.9],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.4],[602.58,10.01],[602.59,3.49],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530412,[[602.56,69.9],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.44],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530556,[[602.56,71.6],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.72],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530615,[[602.56,71.59],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.72],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530707,[[602.56,71.63],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.72],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662530897,[[602.56,71.66],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.72],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531196,[[602.56,71.68],[602.55,2.63],[602.54,9.35],[602.53,13.95],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531408,[[602.56,77.26],[602.55,6.98],[602.54,14.52],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531469,[[602.56,79.19],[602.55,6.98],[602.54,14.52],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531620,[[602.56,83.33],[602.55,6.98],[602.54,14.52],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531665,[[602.56,83.51],[602.55,6.98],[602.54,14.52],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662531811,[[602.56,83.54],[602.55,6.98],[602.54,14.52],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532072,[[602.56,80.32],[602.55,4.8],[602.54,11.93],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532134,[[602.56,80.32],[602.55,4.8],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532238,[[602.56,80.32],[602.55,6.24],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.71],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532310,[[602.56,80.32],[602.55,6.24],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.7],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532384,[[602.56,80.35],[602.55,6.24],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.7],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532688,[[602.56,78.33],[602.55,6.24],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.7],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532788,[[602.56,78.33],[602.55,6.24],[602.54,11.94],[602.53,17.3],[602.52,54.12]],[[602.57,157.63],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532884,[[602.56,76.55],[602.55,4.07],[602.54,9.36],[602.53,10.59],[602.52,50.34]],[[602.57,157.7],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662532941,[[602.56,78.37],[602.55,4.07],[602.54,8.39],[602.53,10.59],[602.52,45.28]],[[602.57,164.62],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533061,[[602.56,78.37],[602.55,4.07],[602.54,8.39],[602.53,10.63],[602.52,45.28]],[[602.57,164.62],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533078,[[602.56,72.95],[602.55,4.07],[602.54,8.39],[602.53,10.63],[602.52,45.28]],[[602.57,164.62],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533152,[[602.56,72.95],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.51],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533234,[[602.56,74.07],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.47],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533361,[[602.56,74.04],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.67],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533466,[[602.56,74.08],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.42],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533507,[[602.56,74.08],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.89],[602.58,10.01],[602.59,3.45],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533578,[[602.56,74.08],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.94],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533701,[[602.56,74.02],[602.55,4.07],[602.54,8.41],[602.53,10.63],[602.52,45.28]],[[602.57,164.94],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662533980,[[602.56,74.02],[602.55,4.07],[602.54,10.16],[602.53,10.63],[602.52,45.28]],[[602.57,164.92],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534139,[[602.56,74.02],[602.55,4.07],[602.54,12.75],[602.53,17.34],[602.52,55.1]],[[602.57,164.92],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534161,[[602.56,74.0],[602.55,4.07],[602.54,12.75],[602.53,17.34],[602.52,55.1]],[[602.57,164.92],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534246,[[602.56,74.0],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.92],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534359,[[602.56,74.02],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534423,[[602.56,74.05],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534484,[[602.56,74.05],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,49.96]],[[602.57,165.18],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534592,[[602.56,74.05],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,49.96]],[[602.57,165.28],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534648,[[602.56,74.05],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,165.28],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534728,[[602.56,74.08],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,165.28],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662534972,[[602.56,74.24],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,165.33],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535015,[[602.56,74.78],[602.55,4.07],[602.54,12.75],[602.53,17.34],[602.52,55.1]],[[602.57,165.27],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535092,[[602.56,76.01],[602.55,4.07],[602.54,12.75],[602.53,17.34],[602.52,55.1]],[[602.57,164.51],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535150,[[602.56,76.04],[602.55,4.07],[602.54,12.75],[602.53,17.36],[602.52,55.1]],[[602.57,164.51],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535287,[[602.56,79.76],[602.55,4.07],[602.54,12.75],[602.53,17.36],[602.52,55.1]],[[602.57,164.51],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535395,[[602.56,79.76],[602.55,4.07],[602.54,12.75],[602.53,17.36],[602.52,55.1]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535484,[[602.56,79.77],[602.55,2.61],[602.54,12.75],[602.53,17.36],[602.52,55.1]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535572,[[602.56,79.77],[602.55,4.07],[602.54,12.75],[602.53,17.36],[602.52,55.1]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535736,[[602.56,79.68],[602.55,4.07],[602.54,10.16],[602.53,14.0],[602.52,50.34]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662535858,[[602.56,79.68],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536056,[[602.56,79.75],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536170,[[602.56,77.83],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.52],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536248,[[602.56,77.83],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.55],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536378,[[602.56,77.83],[602.55,4.07],[602.54,10.16],[602.53,13.98],[602.52,50.34]],[[602.57,164.49],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536436,[[602.56,77.83],[602.55,4.07],[602.54,10.16],[602.53,13.96],[602.52,50.34]],[[602.57,164.49],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536507,[[602.56,77.85],[602.55,4.07],[602.54,10.16],[602.53,13.96],[602.52,50.34]],[[602.57,164.99],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536924,[[602.56,77.85],[602.55,4.07],[602.54,10.16],[602.53,10.61],[602.52,45.28]],[[602.57,164.99],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662536981,[[602.56,77.85],[602.55,4.09],[602.54,10.16],[602.53,10.61],[602.52,45.28]],[[602.57,164.99],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662537248,[[602.56,77.74],[602.55,4.09],[602.54,10.16],[602.53,10.61],[602.52,45.28]],[[602.57,164.99],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662537307,[[602.56,76.74],[602.55,4.09],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,164.94],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662537361,[[602.56,76.74],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.0],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662537384,[[602.56,76.79],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.06],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662537972,[[602.56,76.81],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.06],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538075,[[602.56,76.8],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.06],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538204,[[602.56,78.45],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.06],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538279,[[602.56,74.99],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.06],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538543,[[602.56,74.99],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538579,[[602.56,76.31],[602.55,5.84],[602.54,8.41],[602.53,10.61],[602.52,45.28]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538710,[[602.56,76.52],[602.55,4.81],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538730,[[602.56,75.5],[602.55,4.81],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538837,[[602.56,77.53],[602.55,5.84],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538887,[[602.56,75.52],[602.55,5.84],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662538955,[[602.56,77.53],[602.55,5.84],[602.54,10.99],[602.53,17.32],[602.52,54.12]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539237,[[602.56,82.81],[602.55,5.84],[602.54,10.99],[602.53,17.32],[602.52,54.12]],[[602.57,165.03],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539355,[[602.56,82.81],[602.55,5.84],[602.54,10.99],[602.53,17.32],[602.52,54.12]],[[602.57,161.7],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539536,[[602.56,80.8],[602.55,5.84],[602.54,10.99],[602.53,17.32],[602.52,54.12]],[[602.57,162.11],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539592,[[602.56,80.8],[602.55,5.84],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,162.11],[602.58,10.01],[602.59,3.4],[602.6,11.18],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539643,[[602.56,80.8],[602.55,5.84],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,162.11],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539692,[[602.56,80.8],[602.55,5.84],[602.54,8.41],[602.53,13.97],[602.52,49.06]],[[602.57,162.1],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539757,[[602.56,84.48],[602.55,5.84],[602.54,8.41],[602.53,17.32],[602.52,54.12]],[[602.57,162.09],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539923,[[602.56,84.27],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.82],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662539996,[[602.56,83.74],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.27],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540046,[[602.56,84.2],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.27],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540081,[[602.56,82.53],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.27],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540153,[[602.56,84.58],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.26],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540210,[[602.56,84.58],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,159.32],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540260,[[602.56,84.6],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.08],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540296,[[602.56,84.61],[602.55,5.84],[602.54,9.43],[602.53,17.32],[602.52,54.12]],[[602.57,161.08],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540411,[[602.56,86.67],[602.55,5.84],[602.54,7.34],[602.53,17.32],[602.52,54.12]],[[602.57,161.08],[602.58,10.01],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540813,[[602.56,86.67],[602.55,5.84],[602.54,7.34],[602.53,17.32],[602.52,54.12]],[[602.57,161.08],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662540884,[[602.56,86.69],[602.55,5.84],[602.54,7.34],[602.53,17.32],[602.52,54.12]],[[602.57,161.06],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541079,[[602.56,88.65],[602.55,5.84],[602.54,7.34],[602.53,17.32],[602.52,54.12]],[[602.57,161.06],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541152,[[602.56,88.63],[602.55,5.84],[602.54,7.34],[602.53,17.32],[602.52,54.12]],[[602.57,161.06],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541246,[[602.56,88.63],[602.55,5.84],[602.54,7.34],[602.53,17.33],[602.52,54.12]],[[602.57,161.06],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541408,[[602.56,88.65],[602.55,5.84],[602.54,7.34],[602.53,17.33],[602.52,54.12]],[[602.57,160.96],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541481,[[602.56,86.64],[602.55,5.84],[602.54,7.34],[602.53,17.33],[602.52,54.12]],[[602.57,160.88],[602.58,10.17],[602.59,3.4],[602.6,10.78],[602.61,10.0]]]
["binance-futures","BNBUSDT",1746662541635,[[602.61,0.31],[602.59,44.91],[602.58,111.75],[602.57,126.56],[602.56,77.87]],[[602.63,30.76],[602.64,5.39],[602.65,5.6],[602.68,5.75],[602.71,2.85]]]
["binance-futures","BNBUSDT",1746662541686,[[602.64,46.56],[602.63,123.36],[602.62,76.21],[602.61,91.65],[602.6,76.71]],[[602.65,0.92],[602.66,1.3],[602.67,1.06],[602.68,4.55],[602.69,3.76]]]
["binance-futures","BNBUSDT",1746662541737,[[602.68,15.98],[602.67,181.58],[602.66,200.16],[602.65,140.16],[602.64,68.23]],[[602.69,1.15],[602.7,1.85],[602.71,0.85],[602.72,7.88],[602.73,2.06]]]
["binance-futures","BNBUSDT",1746662541788,[[602.71,44.41],[602.7,68.08],[602.69,7.56],[602.68,52.18],[602.67,101.65]],[[602.72,34.57],[602.73,3.05],[602.75,10.07],[602.76,0.87],[602.78,612.57]]]
["binance-futures","BNBUSDT",1746662541834,[[602.71,6.23],[602.7,29.51],[602.69,1.02],[602.68,19.43],[602.67,63.61]],[[602.72,55.65],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,104.36]]]
["binance-futures","BNBUSDT",1746662541890,[[602.71,7.84],[602.7,17.95],[602.68,18.41],[602.67,63.61]],[[602.72,55.75],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,104.36]]]
["binance-futures","BNBUSDT",1746662541940,[[602.71,9.15],[602.7,17.95],[602.68,20.5],[602.67,63.61],[602.63,34.9]],[[602.72,53.66],[602.73,3.05],[602.74,2.09],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662541993,[[602.71,29.88],[602.7,17.95],[602.68,18.41],[602.67,67.0],[602.66,34.72]],[[602.72,52.99],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542040,[[602.71,8.75],[602.7,17.95],[602.68,18.41],[602.67,67.0],[602.66,34.72]],[[602.72,53.66],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542097,[[602.71,10.5],[602.7,8.1],[602.69,4.32],[602.68,18.41],[602.67,67.0]],[[602.72,52.99],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542146,[[602.71,10.51],[602.7,8.1],[602.69,8.4],[602.68,18.41],[602.67,67.0]],[[602.72,52.99],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542178,[[602.71,10.76],[602.7,8.1],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,52.99],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542248,[[602.71,11.53],[602.7,8.1],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,53.23],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542310,[[602.71,11.51],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,54.09],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542364,[[602.71,11.51],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,54.03],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542410,[[602.71,11.53],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,54.27],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542468,[[602.71,11.54],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,54.27],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542519,[[602.71,11.61],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,55.19],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542547,[[602.71,11.61],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,55.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542670,[[602.71,13.56],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,59.92]],[[602.72,75.14],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542831,[[602.71,13.56],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,56.56]],[[602.72,75.14],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662542890,[[602.71,13.56],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,56.94]],[[602.72,75.14],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662543042,[[602.71,13.58],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,56.94]],[[602.72,75.51],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746662543108,[[602.71,13.58],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,56.94]],[[602.72,75.51],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543163,[[602.71,14.38],[602.7,9.54],[602.69,8.4],[602.68,18.41],[602.67,56.94]],[[602.72,75.51],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543289,[[602.71,14.44],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543381,[[602.71,33.15],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543441,[[602.71,33.16],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543486,[[602.71,33.52],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543618,[[602.71,33.66],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662543767,[[602.71,33.94],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,613.62]]]
["binance-futures","BNBUSDT",1746662544028,[[602.71,33.94],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,612.59]]]
["binance-futures","BNBUSDT",1746662544139,[[602.71,33.99],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.78,612.59]]]
["binance-futures","BNBUSDT",1746662544206,[[602.71,33.99],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544236,[[602.71,34.28],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544423,[[602.71,34.32],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.84],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544503,[[602.71,34.32],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.83],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544642,[[602.71,34.32],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.85],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544721,[[602.71,34.32],[602.7,9.54],[602.69,8.4],[602.68,8.42],[602.67,56.94]],[[602.72,75.52],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544821,[[602.71,36.89],[602.7,9.54],[602.69,8.4],[602.68,9.56],[602.67,62.0]],[[602.72,65.61],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544893,[[602.71,42.5],[602.7,9.54],[602.69,9.27],[602.68,9.56],[602.67,62.0]],[[602.72,47.25],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662544941,[[602.71,41.28],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,62.0]],[[602.72,45.39],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545002,[[602.71,41.28],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,62.0]],[[602.72,45.23],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545040,[[602.71,41.46],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.23],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545113,[[602.71,41.86],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.23],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545157,[[602.71,41.9],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.26],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545232,[[602.71,41.88],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.23],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545297,[[602.71,41.85],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.25],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545353,[[602.71,41.85],[602.7,9.54],[602.69,9.27],[602.68,9.35],[602.67,61.97]],[[602.72,45.53],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545395,[[602.71,41.87],[602.7,9.54],[602.69,8.4],[602.68,9.35],[602.67,61.97]],[[602.72,45.53],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545467,[[602.71,33.72],[602.7,9.54],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,73.73],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545534,[[602.71,33.72],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.26],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545560,[[602.71,33.72],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.26],[602.73,3.05],[602.75,11.58],[602.76,1.95],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662545865,[[602.71,35.84],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.26],[602.73,3.05],[602.75,11.58],[602.76,1.95],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546033,[[602.71,35.86],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.93],[602.73,3.05],[602.75,11.58],[602.76,1.95],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546134,[[602.71,36.11],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.93],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546169,[[602.71,35.36],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.26],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546253,[[602.71,36.18],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.05],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546339,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.33],[602.73,3.05],[602.75,11.58],[602.76,1.92],[602.77,107.67]]]
["binance-futures","BNBUSDT",1746662546392,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,75.05],[602.73,3.05],[602.75,15.15],[602.76,5.49],[602.77,111.24]]]
["binance-futures","BNBUSDT",1746662546440,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,75.04],[602.73,0.99],[602.74,3.1],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662546481,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.37],[602.73,0.99],[602.74,3.1],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662546549,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.36],[602.73,0.99],[602.74,3.1],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662546601,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,74.36],[602.73,0.99],[602.74,3.1],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662546653,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,76.36],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662546906,[[602.71,36.2],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,76.37],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662546952,[[602.71,36.19],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,77.02],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547231,[[602.71,36.19],[602.7,11.0],[602.69,8.4],[602.68,8.21],[602.67,56.91]],[[602.72,80.35],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547344,[[602.71,36.19],[602.7,11.0],[602.69,8.4],[602.68,8.22],[602.67,56.91]],[[602.72,80.77],[602.73,4.99],[602.74,2.03],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662547384,[[602.71,36.21],[602.7,11.0],[602.69,8.4],[602.68,8.22],[602.67,56.91]],[[602.72,80.77],[602.73,4.99],[602.74,2.03],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662547440,[[602.71,36.21],[602.7,11.0],[602.69,8.4],[602.68,8.22],[602.67,56.91]],[[602.72,80.77],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547495,[[602.71,36.21],[602.7,11.0],[602.69,8.4],[602.68,8.22],[602.67,56.91]],[[602.72,80.0],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547676,[[602.71,36.54],[602.7,11.0],[602.69,8.4],[602.68,8.23],[602.67,56.91]],[[602.72,80.0],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547780,[[602.71,37.4],[602.7,11.0],[602.69,8.4],[602.68,8.23],[602.67,56.91]],[[602.72,80.0],[602.73,4.99],[602.74,2.03],[602.75,11.58],[602.76,1.92]]]
["binance-futures","BNBUSDT",1746662547822,[[602.71,37.4],[602.7,11.0],[602.69,8.4],[602.68,8.23],[602.67,50.26]],[[602.72,80.0],[602.73,4.99],[602.74,2.03],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662547868,[[602.71,37.4],[602.7,11.0],[602.69,4.32],[602.68,8.23],[602.67,50.26]],[[602.72,80.0],[602.73,4.99],[602.74,2.03],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662547959,[[602.71,37.38],[602.7,11.0],[602.69,4.32],[602.68,8.23],[602.67,50.26]],[[602.72,80.67],[602.73,4.99],[602.74,2.03],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662548156,[[602.71,13.83],[602.7,4.96],[602.68,0.07],[602.67,1.52]],[[602.72,82.97],[602.73,8.56],[602.74,5.6],[602.75,15.15],[602.76,5.49]]]
["binance-futures","BNBUSDT",1746662548208,[[602.71,12.56],[602.7,2.95],[602.68,0.07],[602.67,0.38],[602.66,0.01]],[[602.72,82.97],[602.73,8.56],[602.74,12.94],[602.75,24.17],[602.76,13.17]]]
["binance-futures","BNBUSDT",1746662548262,[[602.71,12.61],[602.7,2.95],[602.68,0.07],[602.67,0.38],[602.66,3.29]],[[602.72,84.02],[602.73,8.56],[602.74,16.26],[602.75,24.17],[602.76,13.17]]]
["binance-futures","BNBUSDT",1746662548313,[],[[602.67,10.0],[602.68,10.0],[602.69,22.04],[602.7,8.01],[602.71,290.67]]]
["binance-futures","BNBUSDT",1746662548366,[[602.63,0.01],[602.61,6.53],[602.58,23.56],[602.57,1.0],[602.55,43.02]],[[602.64,42.14],[602.65,71.6],[602.66,21.15],[602.67,75.82],[602.68,43.71]]]
["binance-futures","BNBUSDT",1746662548416,[[602.61,0.31],[602.6,0.01],[602.58,23.56],[602.57,1.33],[602.56,50.5]],[[602.62,152.46],[602.63,18.52],[602.64,135.34],[602.65,34.2],[602.66,43.98]]]
["binance-futures","BNBUSDT",1746662548468,[[602.61,36.16],[602.6,2.1],[602.59,3.42],[602.58,23.56],[602.57,2.16]],[[602.62,124.5],[602.63,81.33],[602.64,43.18],[602.65,20.94],[602.66,45.31]]]
["binance-futures","BNBUSDT",1746662548519,[[602.61,19.87],[602.6,2.1],[602.59,1.68],[602.58,23.54],[602.57,1.16]],[[602.62,112.23],[602.63,53.56],[602.64,15.58],[602.65,20.95],[602.66,45.31]]]
["binance-futures","BNBUSDT",1746662548569,[[602.61,19.9],[602.6,2.1],[602.59,3.41],[602.58,20.18],[602.57,1.16]],[[602.62,111.65],[602.63,43.25],[602.64,15.58],[602.65,20.94],[602.66,45.31]]]
["binance-futures","BNBUSDT",1746662548623,[[602.61,26.66],[602.6,2.1],[602.59,1.68],[602.58,20.18],[602.57,1.16]],[[602.62,111.65],[602.63,43.25],[602.64,10.4],[602.65,14.85],[602.66,37.97]]]
["binance-futures","BNBUSDT",1746662548672,[[602.61,1.02],[602.6,2.1],[602.59,0.01],[602.58,20.18],[602.57,1.16]],[[602.62,112.29],[602.63,43.25],[602.64,10.4],[602.65,14.85],[602.66,37.97]]]
["binance-futures","BNBUSDT",1746662548729,[[602.61,1.02],[602.6,2.1],[602.59,0.01],[602.58,9.58],[602.57,1.16]],[[602.62,112.29],[602.63,36.64],[602.64,17.74],[602.65,22.87],[602.66,45.65]]]
["binance-futures","BNBUSDT",1746662548782,[[602.61,1.02],[602.6,2.1],[602.59,0.01],[602.58,0.91],[602.57,0.85]],[[602.62,119.6],[602.63,42.73],[602.64,17.91],[602.65,22.87],[602.66,46.67]]]
["binance-futures","BNBUSDT",1746662548845,[[602.61,1.07],[602.6,2.1],[602.59,0.01],[602.58,0.91],[602.57,0.85]],[[602.62,121.46],[602.63,42.73],[602.64,17.91],[602.65,22.87],[602.66,46.01]]]
["binance-futures","BNBUSDT",1746662548892,[[602.61,1.05],[602.6,2.1],[602.59,0.01],[602.58,0.91],[602.57,0.85]],[[602.62,121.44],[602.63,42.73],[602.64,17.85],[602.65,22.87],[602.66,46.01]]]
["binance-futures","BNBUSDT",1746662548951,[[602.61,1.07],[602.6,2.1],[602.59,0.01],[602.58,0.91],[602.57,0.85]],[[602.62,121.52],[602.63,42.73],[602.64,17.85],[602.65,22.87],[602.66,46.01]]]
["binance-futures","BNBUSDT",1746662548988,[[602.61,1.07],[602.6,0.01],[602.59,0.01],[602.58,0.91],[602.57,2.94]],[[602.62,121.52],[602.63,42.73],[602.64,17.85],[602.65,22.87],[602.66,48.1]]]
["binance-futures","BNBUSDT",1746662549047,[[602.61,1.07],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,121.52],[602.63,42.73],[602.64,17.85],[602.65,22.87],[602.66,48.1]]]
["binance-futures","BNBUSDT",1746662549114,[[602.61,1.07],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,121.52],[602.63,36.64],[602.64,10.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549213,[[602.61,1.07],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,120.5],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549326,[[602.61,1.15],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,120.5],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549369,[[602.61,1.15],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,120.44],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549536,[[602.61,1.13],[602.6,0.03],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,120.51],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549587,[[602.61,1.13],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,120.51],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549785,[[602.61,1.15],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,120.86],[602.63,36.64],[602.64,11.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549852,[[602.61,0.2],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,121.86],[602.63,36.64],[602.64,10.51],[602.65,11.28],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549923,[[602.61,0.31],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,121.86],[602.63,36.64],[602.64,10.51],[602.65,11.3],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662549985,[[602.61,0.34],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,121.85],[602.63,36.64],[602.64,10.51],[602.65,11.3],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550041,[[602.61,0.66],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,121.85],[602.63,43.64],[602.64,10.51],[602.65,11.3],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550085,[[602.61,1.13],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,122.22],[602.63,43.64],[602.64,10.51],[602.65,11.3],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550139,[[602.61,0.13],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,77.55],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550198,[[602.61,0.13],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,84.0],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550240,[[602.61,0.13],[602.6,0.01],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,84.0],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550304,[[602.61,0.13],[602.6,0.01],[602.59,0.01],[602.58,0.91],[602.57,2.09]],[[602.62,85.61],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550411,[[602.61,0.13],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,85.61],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550460,[[602.61,0.14],[602.6,0.01],[602.59,0.01],[602.58,0.92],[602.57,2.09]],[[602.62,85.61],[602.63,18.33],[602.64,23.42],[602.65,12.18],[602.66,36.85]]]
["binance-futures","BNBUSDT",1746662550658,[[602.58,27.41],[602.57,2.09]],[[602.59,119.63],[602.6,3.53],[602.61,51.97],[602.62,73.38],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550709,[[602.58,27.41],[602.57,2.09],[602.55,1.84],[602.5,1.2],[602.45,4.78]],[[602.59,119.63],[602.6,1.04],[602.61,51.97],[602.62,23.47],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550759,[[602.58,27.44],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,139.61],[602.6,16.53],[602.61,34.76],[602.62,23.47],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550802,[[602.58,27.44],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,139.61],[602.6,16.53],[602.61,34.76],[602.62,23.45],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550833,[[602.58,27.44],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,139.63],[602.6,16.53],[602.61,34.76],[602.62,23.45],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550910,[[602.58,27.44],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,139.69],[602.6,16.53],[602.61,34.76],[602.62,23.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662550985,[[602.58,27.44],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,140.14],[602.6,16.53],[602.61,34.76],[602.62,22.94],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551031,[[602.58,27.46],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,140.46],[602.6,11.35],[602.61,34.76],[602.62,22.67],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551152,[[602.58,27.46],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,140.74],[602.6,11.35],[602.61,34.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551280,[[602.58,27.65],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,140.74],[602.6,11.35],[602.61,34.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551361,[[602.58,27.65],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,140.73],[602.6,11.35],[602.61,34.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551509,[[602.58,27.65],[602.57,2.09],[602.55,1.84],[602.51,16.76],[602.5,1.2]],[[602.59,141.14],[602.6,11.35],[602.61,34.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551740,[[602.58,27.94],[602.57,2.09],[602.56,5.76],[602.55,1.84],[602.51,16.76]],[[602.59,141.14],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551840,[[602.58,28.03],[602.57,2.09],[602.56,5.65],[602.55,1.84],[602.51,16.76]],[[602.59,141.14],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662551923,[[602.58,28.21],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.51,16.76]],[[602.59,141.14],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552119,[[602.58,28.21],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.51,24.24]],[[602.59,141.14],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552154,[[602.58,28.21],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,22.72]],[[602.59,141.14],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552394,[[602.58,28.21],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,22.72]],[[602.59,140.47],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552454,[[602.58,28.21],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552512,[[602.58,29.29],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,26.29]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552630,[[602.58,29.31],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,26.29]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552813,[[602.58,29.31],[602.57,2.09],[602.56,5.49],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662552984,[[602.58,29.39],[602.57,2.09],[602.56,5.33],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553236,[[602.58,21.15],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553297,[[602.58,22.37],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553327,[[602.58,28.18],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.39],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553393,[[602.58,28.18],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.4],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553439,[[602.58,28.24],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.4],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553579,[[602.58,28.26],[602.57,2.09],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,140.48],[602.6,11.35],[602.61,30.76],[602.62,22.4],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553720,[[602.58,27.26],[602.56,5.3],[602.55,1.84],[602.52,22.72]],[[602.59,141.15],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553774,[[602.58,26.26],[602.56,5.3],[602.55,1.86],[602.52,22.72],[602.51,11.42]],[[602.59,141.15],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662553821,[[602.58,26.26],[602.56,7.39],[602.55,1.86],[602.52,19.93],[602.51,11.42]],[[602.59,141.15],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554089,[[602.58,26.26],[602.56,7.39],[602.55,1.86],[602.53,10.3],[602.52,28.9]],[[602.59,136.39],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554093,[[602.58,26.26],[602.56,7.39],[602.55,4.75],[602.53,10.3],[602.52,32.1]],[[602.59,136.47],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554306,[[602.58,26.26],[602.56,7.39],[602.55,4.75],[602.53,10.3],[602.52,32.1]],[[602.59,135.47],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554389,[[602.58,20.47],[602.56,7.39],[602.55,4.75],[602.53,10.3],[602.52,32.1]],[[602.59,135.47],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554534,[[602.58,20.47],[602.56,7.39],[602.55,4.75],[602.53,2.16],[602.52,23.13]],[[602.59,136.53],[602.6,11.35],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554587,[[602.58,20.47],[602.56,7.39],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.57],[602.6,11.37],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554692,[[602.58,20.5],[602.56,7.39],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.57],[602.6,11.37],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554737,[[602.58,20.5],[602.56,7.31],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.57],[602.6,11.37],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554764,[[602.58,20.5],[602.56,7.31],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.76],[602.6,11.37],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554910,[[602.58,20.79],[602.56,7.31],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.8],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662554954,[[602.58,20.79],[602.56,7.31],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.8],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,20.87]]]
["binance-futures","BNBUSDT",1746662555038,[[602.58,20.84],[602.56,7.31],[602.55,1.86],[602.53,2.16],[602.52,19.93]],[[602.59,136.79],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555090,[[602.58,21.37],[602.56,6.93],[602.55,1.86],[602.54,3.21],[602.53,6.26]],[[602.59,136.79],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555140,[[602.58,21.37],[602.56,6.93],[602.55,3.78],[602.54,3.21],[602.53,6.26]],[[602.59,136.79],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555206,[[602.58,21.7],[602.56,6.93],[602.55,3.78],[602.54,3.21],[602.53,6.26]],[[602.59,136.79],[602.6,11.71],[602.61,30.76],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555313,[[602.58,21.7],[602.56,6.93],[602.55,3.78],[602.54,3.21],[602.53,6.26]],[[602.59,136.79],[602.6,11.71],[602.61,30.78],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555393,[[602.58,21.7],[602.56,6.93],[602.55,3.78],[602.54,0.18],[602.53,2.16]],[[602.59,136.78],[602.6,11.71],[602.61,30.78],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555446,[[602.58,21.69],[602.56,6.93],[602.55,1.86],[602.54,0.18],[602.53,2.16]],[[602.59,136.76],[602.6,11.71],[602.61,30.78],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555499,[[602.58,21.69],[602.56,6.93],[602.55,1.86],[602.54,0.18],[602.53,2.16]],[[602.59,136.32],[602.6,11.98],[602.61,30.78],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662555541,[[602.58,21.69],[602.56,6.93],[602.55,1.86],[602.54,0.18],[602.53,2.16]],[[602.59,136.68],[602.6,11.98],[602.61,30.78],[602.62,22.41],[602.63,17.3]]]
["binance-futures","BNBUSDT",1746662556208,[[602.56,19.13],[602.55,0.17],[602.54,0.18],[602.53,2.05]],[[602.57,379.23],[602.58,24.75],[602.59,64.18],[602.6,0.65],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556271,[[602.56,19.13],[602.55,0.17],[602.54,0.18],[602.53,0.18],[602.52,6.45]],[[602.57,379.23],[602.58,15.32],[602.59,64.18],[602.6,0.65],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556303,[[602.56,19.16],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,379.26],[602.58,15.32],[602.59,64.18],[602.6,0.65],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556373,[[602.56,6.95],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,379.26],[602.58,15.32],[602.59,64.17],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556423,[[602.56,6.95],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,379.81],[602.58,15.32],[602.59,64.17],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556480,[[602.56,6.95],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,379.81],[602.58,15.32],[602.59,64.09],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556524,[[602.56,6.97],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,380.29],[602.58,15.32],[602.59,63.75],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556540,[[602.56,6.97],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,384.29],[602.58,15.32],[602.59,63.75],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556640,[[602.56,6.97],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,384.57],[602.58,15.32],[602.59,63.47],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556680,[[602.56,6.97],[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.57,384.85],[602.58,15.32],[602.59,63.19],[602.6,1.68],[602.61,42.05]]]
["binance-futures","BNBUSDT",1746662556798,[[602.55,0.14],[602.54,0.18],[602.53,0.18],[602.52,1.02]],[[602.56,55.78],[602.57,354.79],[602.58,0.67],[602.59,54.94],[602.6,1.68]]]
["binance-futures","BNBUSDT",1746662556849,[[602.52,31.21],[602.51,1.05],[602.49,5.41],[602.47,2.86],[602.46,8.62]],[[602.53,124.49],[602.54,0.84],[602.55,2.49],[602.56,124.16],[602.57,326.24]]]
["binance-futures","BNBUSDT",1746662556903,[[602.52,12.63],[602.51,1.05],[602.49,2.52],[602.47,2.86],[602.46,8.62]],[[602.53,124.57],[602.54,0.84],[602.55,2.49],[602.56,121.92],[602.57,326.16]]]
["binance-futures","BNBUSDT",1746662556940,[[602.52,12.66],[602.51,1.05],[602.49,2.52],[602.47,2.86],[602.46,8.62]],[[602.53,124.61],[602.54,0.84],[602.55,2.49],[602.56,107.25],[602.57,326.15]]]
["binance-futures","BNBUSDT",1746662557008,[[602.52,12.66],[602.51,1.05],[602.49,2.52],[602.47,2.86],[602.46,8.62]],[[602.53,124.61],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,326.15]]]
["binance-futures","BNBUSDT",1746662557036,[[602.52,9.97],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,8.62]],[[602.53,124.97],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.79]]]
["binance-futures","BNBUSDT",1746662557112,[[602.52,9.97],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,8.62]],[[602.53,125.34],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.79]]]
["binance-futures","BNBUSDT",1746662557157,[[602.52,9.99],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,8.62]],[[602.53,125.66],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.51]]]
["binance-futures","BNBUSDT",1746662557207,[[602.52,9.99],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,8.62]],[[602.53,125.94],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557335,[[602.52,9.99],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,8.62]],[[602.53,126.93],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557384,[[602.52,9.99],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,6.46]],[[602.53,126.93],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557441,[[602.52,9.99],[602.51,1.05],[602.49,2.22],[602.47,2.86],[602.46,6.46]],[[602.53,126.93],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557509,[[602.52,9.99],[602.51,1.05],[602.49,2.22],[602.47,2.86],[602.46,6.46]],[[602.53,126.97],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557818,[[602.52,9.99],[602.51,1.05],[602.49,2.22],[602.47,2.86],[602.46,6.46]],[[602.53,126.8],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662557985,[[602.52,9.99],[602.51,1.05],[602.49,2.22],[602.47,2.86],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662558054,[[602.52,9.98],[602.51,1.05],[602.49,0.13],[602.47,2.86],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.23]]]
["binance-futures","BNBUSDT",1746662558188,[[602.52,9.98],[602.51,1.05],[602.49,2.22],[602.47,2.86],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.49],[602.56,107.25],[602.57,325.24]]]
["binance-futures","BNBUSDT",1746662558240,[[602.52,8.98],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.5],[602.56,107.25],[602.57,325.24]]]
["binance-futures","BNBUSDT",1746662558417,[[602.52,8.99],[602.51,1.05],[602.49,2.21],[602.47,2.86],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.5],[602.56,107.25],[602.57,325.24]]]
["binance-futures","BNBUSDT",1746662558579,[[602.52,8.99],[602.51,1.05],[602.49,2.21],[602.47,1.89],[602.46,6.46]],[[602.53,126.81],[602.54,0.84],[602.55,3.5],[602.56,107.25],[602.57,325.24]]]
["binance-futures","BNBUSDT",1746662558631,[[602.49,2.21],[602.47,0.86],[602.46,3.65]],[[602.5,49.26],[602.51,157.36],[602.52,112.4],[602.53,35.98],[602.54,4.58]]]
["binance-futures","BNBUSDT",1746662558683,[[602.44,2.66],[602.43,8.39],[602.42,0.02],[602.41,3.84],[602.38,0.38]],[[602.46,46.8],[602.47,90.99],[602.48,73.71],[602.49,2.09],[602.5,48.32]]]
["binance-futures","BNBUSDT",1746662558734,[[602.43,25.89],[602.42,0.01],[602.41,5.54],[602.4,4.33],[602.38,0.38]],[[602.44,72.5],[602.45,24.02],[602.46,32.36],[602.47,22.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662558785,[[602.43,29.48],[602.42,0.01],[602.41,2.82],[602.4,4.33],[602.39,1.05]],[[602.44,93.12],[602.45,32.59],[602.46,9.66],[602.47,22.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662558837,[[602.43,29.48],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.12],[602.45,29.19],[602.46,9.66],[602.47,22.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662558884,[[602.43,29.47],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.2],[602.45,28.18],[602.46,9.66],[602.47,22.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662558936,[[602.43,27.38],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.21],[602.45,28.18],[602.46,9.66],[602.47,26.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662559040,[[602.43,27.38],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.21],[602.45,25.41],[602.46,9.66],[602.47,26.6],[602.48,8.52]]]
["binance-futures","BNBUSDT",1746662559213,[[602.43,27.4],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.89],[602.45,25.41],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559308,[[602.43,27.34],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.88],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559424,[[602.43,27.37],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.88],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559536,[[602.43,27.83],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.88],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559682,[[602.43,27.83],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.87],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559740,[[602.43,27.83],[602.42,0.01],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559780,[[602.43,27.83],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,25.38],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559854,[[602.43,28.04],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559911,[[602.43,28.32],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662559965,[[602.43,28.45],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560021,[[602.43,28.51],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560152,[[602.43,28.99],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,93.84],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560208,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,96.48],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560259,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,0.68],[602.39,1.05]],[[602.44,96.44],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560307,[[602.43,29.0],[602.42,0.03],[602.41,2.82],[602.4,0.69],[602.39,1.05]],[[602.44,96.86],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560411,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,3.72],[602.39,5.15]],[[602.44,96.86],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560463,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,5.94],[602.39,5.15]],[[602.44,96.9],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560560,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,2.91],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560618,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662560670,[[602.43,29.01],[602.42,0.03],[602.41,2.82],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,11.75]]]
["binance-futures","BNBUSDT",1746662560730,[[602.43,29.01],[602.42,0.03],[602.41,2.16],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,11.75]]]
["binance-futures","BNBUSDT",1746662560776,[[602.43,29.01],[602.42,0.03],[602.41,1.15],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,11.75]]]
["binance-futures","BNBUSDT",1746662560828,[[602.43,9.79],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,11.75]]]
["binance-futures","BNBUSDT",1746662560936,[[602.43,30.03],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561189,[[602.43,30.04],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,1.05]],[[602.44,97.57],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561245,[[602.43,30.04],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,1.05]],[[602.44,98.56],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561273,[[602.43,30.02],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,1.05]],[[602.44,98.56],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561340,[[602.43,30.02],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.56],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561396,[[602.43,30.02],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.63],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561440,[[602.43,30.02],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.67],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561469,[[602.43,30.04],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.63],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561546,[[602.43,30.46],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.45],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662561807,[[602.43,30.47],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.45],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562073,[[602.43,30.46],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.45],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562180,[[602.43,30.47],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.45],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562308,[[602.43,30.46],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562427,[[602.43,30.48],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.66],[602.47,26.6],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562475,[[602.43,30.49],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.66],[602.47,26.61],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562689,[[602.43,30.49],[602.42,0.03],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.66],[602.47,26.61],[602.48,8.18]]]
["binance-futures","BNBUSDT",1746662562886,[[602.43,30.49],[602.42,0.03],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.66],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662562926,[[602.43,30.49],[602.42,0.03],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.53],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563174,[[602.43,30.49],[602.42,0.03],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.54],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563240,[[602.43,30.49],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,3.14]],[[602.44,98.54],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563331,[[602.43,30.71],[602.42,0.01],[602.41,0.84],[602.4,0.69],[602.39,6.71]],[[602.44,98.45],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563369,[[602.43,30.71],[602.42,0.01],[602.41,0.84],[602.4,2.83],[602.39,6.71]],[[602.44,98.45],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563514,[[602.43,30.71],[602.42,0.01],[602.41,0.84],[602.4,2.83],[602.39,6.71]],[[602.44,97.78],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563565,[[602.43,30.71],[602.42,0.01],[602.41,0.84],[602.4,2.83],[602.39,6.71]],[[602.44,98.45],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563607,[[602.43,12.1],[602.42,0.01],[602.41,0.84],[602.4,2.17],[602.39,3.14]],[[602.44,98.46],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563659,[[602.43,12.1],[602.42,0.01],[602.41,0.84],[602.4,0.03],[602.39,3.14]],[[602.44,98.46],[602.45,26.06],[602.46,9.67],[602.47,26.61],[602.48,8.19]]]
["binance-futures","BNBUSDT",1746662563730,[[602.41,0.84],[602.4,0.03],[602.39,2.14]],[[602.42,10.78],[602.43,32.02],[602.44,98.46],[602.45,26.06],[602.46,9.67]]]
["binance-futures","BNBUSDT",1746662563782,[[602.37,3.14],[602.3,0.51],[602.28,23.25],[602.27,20.4],[602.26,8.39]],[[602.4,10.78],[602.41,23.16],[602.42,345.6],[602.43,190.31],[602.44,50.18]]]
["binance-futures","BNBUSDT",1746662563832,[[602.36,0.84],[602.32,2.13],[602.3,0.51],[602.29,18.33],[602.28,23.25]],[[602.37,21.43],[602.38,104.23],[602.39,24.55],[602.4,102.83],[602.41,33.41]]]
["binance-futures","BNBUSDT",1746662563884,[[602.36,2.62],[602.35,17.63],[602.34,6.72],[602.32,2.13],[602.3,0.51]],[[602.37,132.75],[602.38,33.13],[602.39,13.91],[602.4,24.03],[602.41,102.84]]]
["binance-futures","BNBUSDT",1746662563936,[[602.35,45.35],[602.34,0.72],[602.32,1.29],[602.3,3.45]],[[602.36,124.09],[602.37,42.03],[602.38,23.62],[602.39,11.81],[602.4,24.03]]]
["binance-futures","BNBUSDT",1746662563987,[[602.35,53.89],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,64.84],[602.37,35.09],[602.38,18.35],[602.39,5.21],[602.4,18.76]]]
["binance-futures","BNBUSDT",1746662564043,[[602.35,53.89],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,62.27],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,35.72]]]
["binance-futures","BNBUSDT",1746662564093,[[602.35,53.89],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,62.71],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,35.72]]]
["binance-futures","BNBUSDT",1746662564145,[[602.35,53.89],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,62.71],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564196,[[602.35,53.9],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,63.66],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564251,[[602.35,53.92],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,64.31],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564307,[[602.35,54.16],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,64.31],[602.37,22.53],[602.38,14.78],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564373,[[602.35,54.16],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,64.56],[602.37,20.38],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564423,[[602.35,54.16],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,71.7],[602.37,20.01],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564541,[[602.35,54.16],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,71.7],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564705,[[602.35,54.18],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,71.71],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564888,[[602.35,54.18],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,71.8],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662564923,[[602.35,41.14],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,75.11],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565160,[[602.35,41.46],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,75.11],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565270,[[602.35,52.3],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,75.24],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565460,[[602.35,52.32],[602.34,0.72],[602.32,1.29],[602.31,5.5],[602.3,3.45]],[[602.36,66.84],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565514,[[602.35,52.32],[602.34,0.72],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,66.84],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565846,[[602.35,52.32],[602.34,0.72],[602.32,4.33],[602.31,9.6],[602.3,7.02]],[[602.36,66.84],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662565940,[[602.35,52.32],[602.34,2.41],[602.32,4.33],[602.31,9.6],[602.3,7.02]],[[602.36,59.02],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662566012,[[602.35,52.32],[602.34,2.41],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,59.02],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662566079,[[602.35,52.32],[602.34,0.72],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,59.02],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,23.09]]]
["binance-futures","BNBUSDT",1746662566207,[[602.35,52.36],[602.34,0.72],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,60.17],[602.37,19.98],[602.38,13.79],[602.39,1.64],[602.4,26.66]]]
["binance-futures","BNBUSDT",1746662566243,[[602.35,52.36],[602.34,0.72],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,60.8],[602.37,21.92],[602.38,13.79],[602.39,1.64],[602.4,26.66]]]
["binance-futures","BNBUSDT",1746662566380,[[602.35,52.36],[602.34,0.72],[602.32,1.3],[602.31,5.5],[602.3,3.45]],[[602.36,60.81],[602.37,21.92],[602.38,13.79],[602.39,1.64],[602.4,26.66]]]
["binance-futures","BNBUSDT",1746662566500,[[602.35,15.28],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,5.5]],[[602.36,69.01],[602.37,25.49],[602.38,23.48],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566550,[[602.35,15.28],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,69.29],[602.37,29.08],[602.38,27.48],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566593,[[602.35,15.28],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,69.28],[602.37,29.08],[602.38,27.48],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566657,[[602.35,17.25],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,69.21],[602.37,29.08],[602.38,27.48],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566760,[[602.35,8.0],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,379.08],[602.37,29.09],[602.38,27.48],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566813,[[602.35,8.0],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,379.08],[602.37,29.09],[602.38,27.49],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566868,[[602.35,0.68],[602.34,0.06],[602.33,1.44],[602.32,1.27],[602.31,0.42]],[[602.36,379.08],[602.37,29.09],[602.38,27.49],[602.39,11.33],[602.4,32.78]]]
["binance-futures","BNBUSDT",1746662566921,[[602.33,7.81],[602.32,1.27],[602.31,0.42]],[[602.34,127.75],[602.35,133.94],[602.36,321.87],[602.37,13.3],[602.38,26.76]]]
["binance-futures","BNBUSDT",1746662566970,[[602.33,1.43],[602.32,1.27],[602.31,0.42],[602.28,1.75],[602.21,10.5]],[[602.34,128.61],[602.35,129.45],[602.36,321.87],[602.37,22.02],[602.38,26.76]]]
["binance-futures","BNBUSDT",1746662567019,[[602.33,10.01],[602.32,1.27],[602.31,0.4],[602.28,1.73],[602.27,0.01]],[[602.34,120.33],[602.35,121.07],[602.36,321.78],[602.37,22.02],[602.38,26.76]]]
["binance-futures","BNBUSDT",1746662567080,[[602.29,1.02],[602.28,0.07],[602.27,0.01]],[[602.3,182.76],[602.31,22.24],[602.32,125.59],[602.33,145.21],[602.34,39.69]]]
["binance-futures","BNBUSDT",1746662567129,[[602.29,1.02],[602.28,0.06],[602.27,0.01],[602.26,0.13],[602.25,4.39]],[[602.3,120.6],[602.31,114.09],[602.32,61.56],[602.33,52.14],[602.34,48.65]]]
["binance-futures","BNBUSDT",1746662567183,[[602.29,1.02],[602.28,0.06],[602.27,0.01],[602.26,0.1],[602.25,4.39]],[[602.3,140.57],[602.31,86.13],[602.32,61.56],[602.33,52.14],[602.34,48.65]]]
["binance-futures","BNBUSDT",1746662567237,[[602.25,37.12]],[[602.26,95.16],[602.27,8.25],[602.28,13.58],[602.29,52.39],[602.3,26.07]]]
["binance-futures","BNBUSDT",1746662567287,[[602.25,50.92],[602.24,2.76],[602.16,20.33],[602.15,3.41],[602.12,8.96]],[[602.26,96.4],[602.27,8.25],[602.28,27.2],[602.29,18.28],[602.3,25.4]]]
["binance-futures","BNBUSDT",1746662567341,[[602.25,50.98],[602.24,2.76],[602.19,43.53],[602.16,20.33],[602.15,3.41]],[[602.26,95.76],[602.27,8.25],[602.28,21.98],[602.29,18.28],[602.3,25.4]]]
["binance-futures","BNBUSDT",1746662567394,[[602.25,83.4],[602.24,2.76],[602.21,5.14],[602.2,3.3],[602.19,47.1]],[[602.26,30.85],[602.28,21.98],[602.29,15.73],[602.3,25.4],[602.31,41.68]]]
["binance-futures","BNBUSDT",1746662567446,[[602.25,83.38],[602.24,2.76],[602.22,11.22],[602.21,5.14],[602.2,3.3]],[[602.26,31.03],[602.27,7.38],[602.28,8.16],[602.29,14.68],[602.3,25.37]]]
["binance-futures","BNBUSDT",1746662567496,[[602.29,126.15],[602.28,46.52],[602.27,56.54],[602.26,72.18],[602.25,40.81]],[[602.3,1.41],[602.31,20.01],[602.32,25.11],[602.33,13.45],[602.34,16.39]]]
["binance-futures","BNBUSDT",1746662567540,[[602.29,126.2],[602.28,69.44],[602.27,32.85],[602.26,71.94],[602.25,40.81]],[[602.3,3.12],[602.31,20.01],[602.32,25.11],[602.33,13.45],[602.34,17.42]]]
["binance-futures","BNBUSDT",1746662567584,[[602.29,121.06],[602.28,69.44],[602.27,31.33],[602.26,71.94],[602.25,40.81]],[[602.3,3.15],[602.31,28.41],[602.32,25.11],[602.33,13.45],[602.34,17.42]]]
["binance-futures","BNBUSDT",1746662567630,[[602.29,121.06],[602.28,69.44],[602.27,31.33],[602.26,69.61],[602.25,40.81]],[[602.3,3.15],[602.31,28.41],[602.32,25.11],[602.33,13.45],[602.34,17.42]]]
["binance-futures","BNBUSDT",1746662567709,[[602.29,121.22],[602.28,69.44],[602.27,31.33],[602.26,69.61],[602.25,40.81]],[[602.3,3.15],[602.31,28.41],[602.32,25.11],[602.33,13.45],[602.34,17.42]]]
["binance-futures","BNBUSDT",1746662567761,[[602.3,56.4],[602.29,51.08],[602.28,31.43],[602.27,31.35],[602.26,64.39]],[[602.31,21.28],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662567815,[[602.3,57.26],[602.29,35.15],[602.28,31.43],[602.27,31.35],[602.26,64.39]],[[602.31,18.65],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662567865,[[602.3,57.26],[602.29,35.15],[602.28,31.43],[602.27,31.35],[602.26,61.36]],[[602.31,18.82],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662567964,[[602.3,57.26],[602.29,35.15],[602.28,31.43],[602.27,31.35],[602.26,61.37]],[[602.31,18.82],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662568116,[[602.3,57.26],[602.29,35.15],[602.28,31.43],[602.27,31.33],[602.26,61.37]],[[602.31,18.68],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662568182,[[602.3,57.26],[602.29,35.15],[602.28,31.43],[602.27,31.33],[602.26,61.37]],[[602.31,18.69],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.83]]]
["binance-futures","BNBUSDT",1746662568336,[[602.3,57.46],[602.29,35.15],[602.28,31.43],[602.27,31.33],[602.26,61.37]],[[602.31,18.73],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.37,2.95]]]
["binance-futures","BNBUSDT",1746662568391,[[602.3,65.69],[602.29,37.07],[602.28,33.76],[602.27,34.36],[602.26,67.69]],[[602.31,18.73],[602.32,29.74],[602.33,13.4],[602.34,15.69],[602.35,63.87]]]
["binance-futures","BNBUSDT",1746662568444,[[602.3,65.71],[602.29,45.06],[602.28,33.76],[602.27,34.36],[602.26,67.69]],[[602.31,13.48],[602.32,25.11],[602.33,13.39],[602.34,15.69],[602.35,63.87]]]
["binance-futures","BNBUSDT",1746662568506,[[602.3,67.3],[602.29,47.02],[602.28,36.09],[602.27,37.39],[602.26,77.57]],[[602.31,17.37],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,14.85]]]
["binance-futures","BNBUSDT",1746662568558,[[602.3,67.32],[602.29,47.02],[602.28,36.09],[602.27,39.14],[602.26,80.78]],[[602.31,17.64],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568614,[[602.3,67.32],[602.29,47.02],[602.28,36.09],[602.27,37.39],[602.26,85.91]],[[602.31,17.64],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568648,[[602.3,67.71],[602.29,47.02],[602.28,36.09],[602.27,37.39],[602.26,85.91]],[[602.31,20.96],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568807,[[602.3,55.1],[602.29,43.09],[602.28,31.43],[602.27,31.33],[602.26,76.77]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568931,[[602.3,55.1],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,76.77]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568945,[[602.3,55.1],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,80.34]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662568998,[[602.3,63.11],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,80.34]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569087,[[602.3,55.12],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,82.09]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569140,[[602.3,55.12],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,82.09]],[[602.31,37.85],[602.32,29.47],[602.33,13.39],[602.34,16.73],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569252,[[602.3,63.38],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,82.09]],[[602.31,19.27],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569308,[[602.3,63.38],[602.29,43.09],[602.28,31.44],[602.27,31.36],[602.26,82.09]],[[602.31,19.28],[602.32,29.47],[602.33,13.39],[602.34,15.69],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569448,[[602.3,25.59],[602.29,35.15],[602.28,31.44],[602.27,31.36],[602.26,73.17]],[[602.31,41.84],[602.32,29.47],[602.33,13.39],[602.34,16.74],[602.35,61.95]]]
["binance-futures","BNBUSDT",1746662569501,[[602.3,22.28],[602.29,35.15],[602.28,31.44],[602.27,31.36],[602.26,73.17]],[[602.31,41.84],[602.32,29.47],[602.33,13.39],[602.34,16.74],[602.35,61.97]]]
["binance-futures","BNBUSDT",1746662569543,[[602.3,22.26],[602.29,35.15],[602.28,31.44],[602.27,31.36],[602.26,73.17]],[[602.31,41.98],[602.32,29.47],[602.33,13.39],[602.34,16.74],[602.35,62.63]]]
["binance-futures","BNBUSDT",1746662569646,[[602.3,26.49],[602.29,35.15],[602.28,10.71],[602.27,29.32],[602.26,73.17]],[[602.31,70.17],[602.32,29.47],[602.33,13.39],[602.34,17.4],[602.35,62.63]]]
["binance-futures","BNBUSDT",1746662569722,[[602.3,3.16],[602.29,5.54],[602.28,0.32],[602.27,0.43],[602.26,23.57]],[[602.31,81.05],[602.32,29.47],[602.33,13.39],[602.34,17.4],[602.35,62.63]]]
["binance-futures","BNBUSDT",1746662569761,[[602.3,3.16],[602.28,0.01],[602.27,0.03],[602.26,15.41]],[[602.31,79.98],[602.32,29.47],[602.33,13.39],[602.34,17.4],[602.35,63.65]]]
["binance-futures","BNBUSDT",1746662569823,[[602.26,20.56],[602.23,3.77],[602.2,2.9],[602.19,43.51],[602.16,18.74]],[[602.27,81.99],[602.28,18.4],[602.29,6.56],[602.3,12.68],[602.31,52.75]]]
["binance-futures","BNBUSDT",1746662569868,[[602.26,20.56],[602.23,3.77],[602.22,21.13],[602.2,1.23],[602.19,43.51]],[[602.27,81.99],[602.28,14.37],[602.29,0.66],[602.3,8.59],[602.31,52.75]]]
["binance-futures","BNBUSDT",1746662569925,[[602.26,20.56],[602.23,3.77],[602.22,21.13],[602.2,3.32],[602.19,43.51]],[[602.27,81.99],[602.28,13.36],[602.29,0.66],[602.3,8.59],[602.31,52.72]]]
["binance-futures","BNBUSDT",1746662569971,[[602.26,38.71],[602.23,3.77],[602.22,21.13],[602.2,3.32],[602.19,43.51]],[[602.27,71.58],[602.28,13.36],[602.29,0.66],[602.3,8.59],[602.31,52.7]]]
["binance-futures","BNBUSDT",1746662570116,[[602.26,7.79],[602.23,3.77],[602.22,21.13],[602.2,6.89],[602.19,47.08]],[[602.27,73.02],[602.28,14.02],[602.29,0.66],[602.3,10.68],[602.31,52.7]]]
["binance-futures","BNBUSDT",1746662570190,[[602.26,7.52],[602.23,3.77],[602.22,21.13],[602.2,6.89],[602.19,47.08]],[[602.27,73.03],[602.28,14.02],[602.29,0.66],[602.3,10.68],[602.31,52.69]]]
["binance-futures","BNBUSDT",1746662570331,[[602.26,7.52],[602.23,3.77],[602.22,21.13],[602.2,6.89],[602.19,47.08]],[[602.27,73.04],[602.28,14.02],[602.29,0.67],[602.3,10.68],[602.31,52.69]]]
["binance-futures","BNBUSDT",1746662570411,[[602.26,23.07],[602.23,3.77],[602.22,21.13],[602.2,6.89],[602.19,47.08]],[[602.27,73.04],[602.28,14.02],[602.29,0.67],[602.3,10.68],[602.31,52.69]]]
["binance-futures","BNBUSDT",1746662618120,[[602.2,84.11],[602.19,5.89],[602.17,2.42],[602.16,9.19],[602.15,2.15]],[[602.21,56.76],[602.22,3.03],[602.23,5.06],[602.24,22.52],[602.25,6.75]]]
["binance-futures","BNBUSDT",1746662647784,[[602.51,55.94],[602.5,2.05],[602.49,7.72],[602.48,8.33],[602.47,8.73]],[[602.52,73.58],[602.53,21.5],[602.54,0.77],[602.55,29.37],[602.56,39.04]]]
["binance-futures","BNBUSDT",1746662709940,[[602.41,45.35],[602.4,40.18],[602.39,0.84],[602.38,29.79],[602.37,74.93]],[[602.42,21.06],[602.43,52.49],[602.45,3.93],[602.47,3.81],[602.49,19.4]]]
["binance-futures","BNBUSDT",1746662742618,[[602.47,35.04],[602.46,9.61],[602.45,4.29],[602.44,14.08],[602.43,18.26]],[[602.48,75.09],[602.49,0.14],[602.5,0.07],[602.51,4.2],[602.52,0.78]]]
["binance-futures","BNBUSDT",1746662802766,[[602.0,34.39],[601.99,2.13],[601.98,2.02],[601.97,0.92],[601.95,5.39]],[[602.01,79.43],[602.02,22.47],[602.03,12.99],[602.04,18.55],[602.05,13.08]]]
["binance-futures","BNBUSDT",1746662866509,[[602.21,100.33],[602.2,16.09],[602.19,35.75],[602.18,6.32],[602.17,1.98]],[[602.22,6.91],[602.23,0.02],[602.25,0.06],[602.26,2.03],[602.27,2.17]]]
["binance-futures","BNBUSDT",1746662900676,[[602.23,1.03],[602.22,0.03],[602.21,3.37]],[[602.24,103.47],[602.25,143.68],[602.26,92.85],[602.27,59.21],[602.28,112.55]]]
["binance-futures","BNBUSDT",1746662964122,[[602.45,82.75],[602.43,57.26],[602.42,95.92],[602.41,53.48],[602.4,156.09]],[[602.46,31.06],[602.47,1.01],[602.48,0.03],[602.49,0.43],[602.5,3.42]]]
["binance-futures","BNBUSDT",1746663000132,[[602.63,140.04],[602.62,2.09],[602.61,22.45],[602.6,110.14],[602.59,11.69]],[[602.64,34.55],[602.65,0.07],[602.66,0.07],[602.67,10.55],[602.7,12.56]]]
["binance-futures","BNBUSDT",1746663069420,[[602.6,110.7],[602.59,7.04],[602.58,6.77],[602.57,17.64],[602.56,6.51]],[[602.61,79.0],[602.62,13.18],[602.63,10.56],[602.64,22.17],[602.65,10.8]]]
["binance-futures","BNBUSDT",1746663080882,[[602.61,48.33],[602.6,106.5],[602.59,0.94],[602.58,4.86],[602.57,12.4]],[[602.62,28.12],[602.63,0.17],[602.64,2.46],[602.65,8.68],[602.66,6.58]]]
["binance-futures","BNBUSDT",1746663164017,[[602.65,25.64],[602.64,19.22],[602.63,21.2],[602.62,31.18],[602.61,71.07]],[[602.66,54.31],[602.67,0.01],[602.68,1.35],[602.69,2.66],[602.7,11.88]]]
["binance-futures","BNBUSDT",1746663242996,[[602.48,61.22],[602.47,63.59],[602.46,34.14],[602.45,56.29],[602.44,57.99]],[[602.49,1.06],[602.5,0.03],[602.51,0.01],[602.52,1.49],[602.53,0.01]]]
["binance-futures","BNBUSDT",1746663256307,[[602.56,81.52],[602.55,0.02],[602.54,41.05],[602.53,69.38],[602.52,71.65]],[[602.57,31.45],[602.58,0.04],[602.59,0.01],[602.6,0.02],[602.61,5.93]]]
["binance-futures","BNBUSDT",1746663352043,[[602.41,69.03],[602.4,2.54],[602.38,9.42],[602.36,6.08],[602.35,5.33]],[[602.42,37.94],[602.43,12.04],[602.44,15.53],[602.45,16.16],[602.46,15.95]]]
["binance-futures","BNBUSDT",1746663362790,[[602.57,49.82],[602.56,76.6],[602.55,38.44],[602.54,56.85],[602.53,72.84]],[[602.58,43.36],[602.59,2.54],[602.6,3.55],[602.61,10.63],[602.62,15.04]]]
["binance-futures","BNBUSDT",1746663450629,[[602.44,113.9],[602.42,89.24],[602.41,72.56],[602.4,120.92],[589.83,15.97]],[[602.45,15.24],[602.46,1.23],[602.47,0.13],[602.48,1.36],[602.49,3.64]]]
["binance-futures","BNBUSDT",1746663519671,[[602.52,20.05],[602.51,2.91],[602.5,8.19],[602.49,16.18],[602.48,11.49]],[[602.53,38.94],[602.54,24.8],[602.55,37.14],[602.56,32.24],[602.57,42.11]]]
["binance-futures","BNBUSDT",1746663534012,[[602.52,60.24],[602.51,1.86],[602.5,8.87],[602.49,9.09],[602.48,14.56]],[[602.53,3.7],[602.56,2.67],[602.57,8.84],[602.58,8.88],[602.59,11.75]]]
["binance-futures","BNBUSDT",1746663623299,[[602.5,27.13],[602.49,2.28],[602.45,0.91],[602.43,10.55],[602.4,8.17]],[[602.51,91.23],[602.52,16.34],[602.53,56.7],[602.54,55.71],[602.55,9.89]]]
["binance-futures","BNBUSDT",1746663635444,[[602.43,65.89],[602.42,3.63],[602.41,3.32],[602.4,2.91],[602.39,0.34]],[[602.44,31.41],[602.45,10.49],[602.46,19.33],[602.47,8.17],[602.48,0.01]]]
["binance-futures","BNBUSDT",1746663732052,[[602.29,28.95],[602.28,1.31],[602.27,0.04],[602.26,0.11],[602.25,1.61]],[[602.3,37.68],[602.31,0.4],[602.32,0.21],[602.33,5.17],[602.34,7.27]]]
["binance-futures","BNBUSDT",1746663778377,[[602.19,25.54],[602.18,0.67],[602.17,0.02],[602.16,18.96],[602.15,8.4]],[[602.2,70.63],[602.21,0.64],[602.22,16.88],[602.23,13.56],[602.24,23.69]]]
["binance-futures","BNBUSDT",1746663813865,[[602.32,50.93],[602.31,0.1],[602.3,22.47],[602.29,13.46],[602.28,73.71]],[[602.33,54.45],[602.34,1.09],[602.35,0.68],[602.36,0.74],[602.37,7.23]]]
["binance-futures","BNBUSDT",1746663915149,[[602.35,62.31],[602.34,0.05],[602.33,0.85],[602.32,0.09],[602.31,14.64]],[[602.36,69.47],[602.37,0.43],[602.38,0.03],[602.39,0.46],[602.4,4.23]]]
["binance-futures","BNBUSDT",1746663929163,[[602.35,45.73],[602.33,0.85],[602.32,0.09],[602.31,13.3],[602.3,17.15]],[[602.36,60.15],[602.37,0.16],[602.38,0.03],[602.39,1.97],[602.4,2.34]]]
["binance-futures","BNBUSDT",1746664010668,[[602.24,33.45],[602.23,1.08],[602.22,3.43],[602.21,1.05],[602.2,9.74]],[[602.25,106.19],[602.26,24.8],[602.27,30.76],[602.28,47.61],[602.29,45.39]]]
["binance-futures","BNBUSDT",1746664044606,[[602.14,0.85],[602.12,0.01],[602.11,3.75],[602.09,0.01],[602.08,25.6]],[[602.15,164.79],[602.16,31.0],[602.17,84.08],[602.18,25.2],[602.19,44.12]]]
["binance-futures","BNBUSDT",1746664113257,[[602.01,126.05],[602.0,51.79],[601.99,33.32],[601.98,112.17],[601.97,89.3]],[[602.02,3.79],[602.03,0.72],[602.04,0.24],[602.05,5.89],[602.06,7.72]]]
["binance-futures","BNBUSDT",1746664216204,[[602.32,94.33],[602.31,10.08],[602.3,3.31],[602.29,6.87],[602.28,34.72]],[[602.33,46.92],[602.34,1.26],[602.35,1.71],[602.36,8.1],[602.37,5.13]]]
["binance-futures","BNBUSDT",1746664230205,[[602.32,45.27],[602.31,6.88],[602.3,0.22],[602.29,8.91],[602.28,24.07]],[[602.33,80.17],[602.34,1.92],[602.35,2.62],[602.36,8.1],[602.37,5.14]]]
["binance-futures","BNBUSDT",1746664301418,[[602.29,18.77],[602.28,19.64],[602.27,8.24],[602.26,8.37],[602.25,35.82]],[[602.3,78.85],[602.31,46.92],[602.32,66.29],[602.33,47.17],[602.34,16.36]]]
["binance-futures","BNBUSDT",1746664340578,[[602.25,66.22],[602.24,3.31],[602.23,1.21],[602.22,4.83],[602.21,0.48]],[[602.26,53.31],[602.27,4.03],[602.28,22.19],[602.29,10.84],[602.3,35.09]]]
["binance-futures","BNBUSDT",1746664408943,[[602.23,40.31],[602.21,0.1],[602.2,0.06],[602.19,2.97],[602.18,9.4]],[[602.24,64.43],[602.25,0.59],[602.26,8.44],[602.27,0.01],[602.28,3.65]]]
["binance-futures","BNBUSDT",1746664478097,[[601.91,8.28],[601.9,1.85],[601.88,4.52],[601.83,0.7],[601.82,5.88]],[[601.92,138.6],[601.93,93.12],[601.94,79.86],[601.95,31.37],[601.96,20.26]]]
["binance-futures","BNBUSDT",1746664514987,[[601.77,69.6],[601.76,1.43],[601.75,1.43],[601.74,6.72],[601.73,9.39]],[[601.78,7.29],[601.8,4.41],[601.81,8.25],[601.82,11.92],[601.83,21.73]]]
["binance-futures","BNBUSDT",1746664571247,[[601.79,5.46],[601.78,4.27],[601.77,4.45],[601.76,0.73],[601.75,2.99]],[[601.8,73.93],[601.81,32.21],[601.82,0.01],[601.83,3.72],[601.84,17.61]]]
["binance-futures","BNBUSDT",1746664600389,[[601.66,83.83],[601.65,0.74],[601.64,1.62],[601.63,1.93],[601.62,4.75]],[[601.67,39.87],[601.68,16.53],[601.69,0.69],[601.7,18.37],[601.71,31.51]]]
["binance-futures","BNBUSDT",1746664655229,[[601.48,59.68],[601.47,37.8],[601.46,50.62],[601.45,52.5],[601.44,21.07]],[[601.49,38.13],[601.5,4.79],[601.51,8.16],[601.52,8.98],[601.53,24.39]]]
["binance-futures","BNBUSDT",1746664715459,[[601.5,76.46],[601.49,58.81],[601.48,36.95],[601.47,69.32],[601.46,70.54]],[[601.51,5.77],[601.52,2.3],[601.53,7.03],[601.54,2.86],[601.55,4.61]]]
["binance-futures","BNBUSDT",1746664749219,[[601.5,51.05],[601.49,47.64],[601.48,23.38],[601.47,53.34],[601.46,73.72]],[[601.51,8.68],[601.52,0.17],[601.53,3.0],[601.54,0.02],[601.55,1.46]]]
["binance-futures","BNBUSDT",1746664815521,[[601.43,67.1],[601.42,5.05],[601.41,5.87],[601.4,9.34],[601.39,6.42]],[[601.44,24.17],[601.45,12.06],[601.46,0.87],[601.47,2.84],[601.48,23.98]]]
["binance-futures","BNBUSDT",1746664856112,[[601.35,28.42],[601.34,4.29],[601.33,2.71],[601.32,2.59],[601.31,6.19]],[[601.36,70.71],[601.37,13.1],[601.38,34.2],[601.39,0.66],[601.4,6.35]]]
["binance-futures","BNBUSDT",1746664915015,[[601.27,0.52],[601.26,5.51],[601.25,0.68],[601.23,5.08],[601.19,8.74]],[[601.28,123.17],[601.29,60.89],[601.3,106.64],[601.31,99.17],[601.32,15.43]]]
["binance-futures","BNBUSDT",1746664989390,[[601.27,29.52],[601.26,12.73],[601.25,4.3]],[[601.28,74.97],[601.29,82.46],[601.3,9.98],[601.31,29.29],[601.32,61.05]]]
["binance-futures","BNBUSDT",1746665014669,[[601.27,33.82],[601.26,7.99],[601.25,0.74],[601.24,0.07],[601.23,2.27]],[[601.28,69.73],[601.29,7.28],[601.3,6.2],[601.31,15.27],[601.32,37.13]]]
["binance-futures","BNBUSDT",1746665102339,[[601.24,48.07],[601.23,0.89],[601.22,14.03],[601.21,38.28],[601.2,36.13]],[[601.25,34.05],[601.26,3.69],[601.27,2.1],[601.28,0.32],[601.29,10.52]]]
["binance-futures","BNBUSDT",1746665163775,[[600.88,0.98],[600.86,0.78],[600.85,0.54],[600.84,15.51],[600.83,16.91]],[[600.89,132.59],[600.9,63.32],[600.91,79.84],[600.92,49.9],[600.93,15.71]]]
["binance-futures","BNBUSDT",1746665192540,[[600.81,75.02],[600.8,61.19],[600.79,46.87],[600.78,69.32],[600.77,20.99]],[[600.82,9.3],[600.83,6.45],[600.84,0.81],[600.85,7.68],[600.86,9.04]]]
["binance-futures","BNBUSDT",1746665248590,[[600.76,33.79],[600.75,0.03],[600.74,6.53],[600.73,0.24],[600.72,0.74]],[[600.77,70.6],[600.78,34.86],[600.79,18.28],[600.8,32.44],[600.81,47.15]]]
["binance-futures","BNBUSDT",1746665281768,[[600.72,37.2],[600.71,0.07],[600.7,3.04],[600.69,4.44],[600.68,23.33]],[[600.73,36.93],[600.75,0.04],[600.76,4.85],[600.77,17.11],[600.78,22.51]]]
["binance-futures","BNBUSDT",1746665348243,[[600.76,42.92],[600.75,0.01],[600.74,5.06],[600.73,10.72],[600.72,30.56]],[[600.77,75.07],[600.78,7.63],[600.79,12.39],[600.8,11.29],[600.81,13.05]]]
["binance-futures","BNBUSDT",1746665411728,[[601.07,70.11],[601.06,11.3],[601.05,17.28],[601.04,10.09],[601.03,41.77]],[[601.08,24.43],[601.1,3.4],[601.11,25.52],[601.12,30.56],[601.13,0.07]]]
["binance-futures","BNBUSDT",1746665443255,[[600.9,56.75],[600.89,0.1],[600.88,0.53],[600.87,0.06],[600.84,14.7]],[[600.91,84.19],[600.92,2.09],[600.93,9.0],[600.94,0.02],[600.95,23.36]]]
["binance-futures","BNBUSDT",1746665503482,[[601.17,120.97],[601.16,50.23],[601.15,61.17],[601.14,12.42],[601.13,33.89]],[[601.18,142.93],[601.19,0.02],[601.2,1.57],[601.21,2.65],[601.22,0.91]]]
["binance-futures","BNBUSDT",1746665537776,[[601.31,51.91],[601.3,5.57],[601.29,2.75],[601.28,7.29],[601.27,11.78]],[[601.32,52.06],[601.33,31.84],[601.34,20.62],[601.35,72.71],[601.36,68.03]]]
["binance-futures","BNBUSDT",1746665575025,[[601.31,83.1],[601.3,9.97],[601.29,10.53],[601.28,5.93],[601.27,13.91]],[[601.32,32.05],[601.33,0.67],[601.34,3.43],[601.35,2.58],[601.36,10.74]]]
["binance-futures","BNBUSDT",1746665664092,[[601.5,35.84],[601.49,0.23],[601.47,4.1],[601.46,3.82],[601.45,24.32]],[[601.51,60.69],[601.52,38.55],[601.53,32.22],[601.54,36.02],[601.55,57.03]]]
["binance-futures","BNBUSDT",1746665701316,[[601.5,2.08],[601.49,0.48],[601.47,3.02],[601.46,6.23],[601.45,1.55]],[[601.51,187.36],[601.52,130.33],[601.53,77.91],[601.54,186.89],[601.55,0.01]]]
["binance-futures","BNBUSDT",1746665768910,[[601.44,57.85],[601.43,0.45],[601.42,0.01],[601.41,0.1],[601.4,2.86]],[[601.45,69.16],[601.46,1.03],[601.47,4.02],[601.48,2.62],[601.49,4.93]]]
["binance-futures","BNBUSDT",1746665782506,[[601.31,1.12],[601.3,0.08],[601.28,1.68],[601.27,0.05],[601.26,2.94]],[[601.32,139.76],[601.33,94.14],[601.34,46.0],[601.35,90.2],[601.36,44.2]]]
["binance-futures","BNBUSDT",1746665850095,[[602.36,9.65],[602.35,84.8],[602.34,21.75],[602.33,25.31],[602.32,25.55]],[[602.37,0.57],[602.38,0.35],[602.39,0.18],[602.4,0.13],[603.18,15.99]]]
["binance-futures","BNBUSDT",1746665889929,[[603.14,50.18],[603.13,1.09],[603.12,7.23],[603.1,24.43],[603.09,70.77]],[[603.15,16.45],[603.16,0.01],[603.17,0.13],[603.18,7.96],[603.19,3.39]]]
["binance-futures","BNBUSDT",1746665914548,[[602.42,24.92],[602.4,3.48],[602.39,0.17]],[[602.43,111.16],[602.44,51.85],[602.45,86.11],[602.46,95.86],[602.47,55.1]]]
["binance-futures","BNBUSDT",1746665957293,[[603.47,24.33],[603.46,0.33],[603.45,14.0],[603.44,8.16],[603.43,3.87]],[[603.48,5.79],[603.49,0.24],[603.5,7.1],[603.51,0.02],[603.52,8.51]]]
["binance-futures","BNBUSDT",1746665964247,[[603.19,61.91],[603.18,9.47],[603.17,0.3],[603.16,0.14],[603.15,10.13]],[[603.2,4.64],[603.22,0.41],[603.24,2.09],[603.25,8.48],[603.28,8.16]]]
["binance-futures","BNBUSDT",1746666021146,[[603.79,100.69],[603.78,0.66],[603.77,6.13],[603.76,0.03],[603.75,0.01]],[[603.8,24.24],[603.81,7.56],[603.82,0.15],[603.83,2.22],[603.84,5.25]]]
["binance-futures","BNBUSDT",1746666028381,[[603.77,41.11],[603.75,0.01],[603.74,2.05],[603.73,9.76],[603.72,21.17]],[[603.78,14.02],[603.79,17.34],[603.8,10.68],[603.81,47.1],[603.82,8.15]]]
["binance-futures","BNBUSDT",1746666058508,[[604.33,99.42],[604.32,9.37],[604.31,16.24],[604.3,10.66],[604.29,40.6]],[[604.34,4.09],[604.38,8.25],[604.39,0.02],[604.41,0.02],[604.42,6.98]]]
["binance-futures","BNBUSDT",1746666119740,[[604.56,140.82],[604.55,0.01],[604.53,0.93],[604.52,1.98],[604.51,8.85]],[[604.57,34.11],[604.58,0.81],[604.59,4.38],[604.6,12.23],[604.61,33.6]]]
["binance-futures","BNBUSDT",1746666127040,[[604.64,1.74],[604.63,1.31],[604.62,0.03],[604.61,0.05],[604.6,0.01]],[[604.65,66.97],[604.66,2.06],[604.67,33.76],[604.68,6.04],[604.69,4.43]]]
["binance-futures","BNBUSDT",1746666184753,[[604.78,24.45],[604.77,0.33],[604.75,22.46],[604.74,53.08],[603.26,11.67]],[[604.79,72.79],[604.8,0.01],[604.81,29.8],[604.82,42.74],[604.83,0.84]]]
["binance-futures","BNBUSDT",1746666192924,[[604.91,39.36],[604.9,0.02],[604.89,0.12],[604.88,0.08],[604.87,0.82]],[[604.92,78.24],[604.93,0.67],[604.94,12.46],[604.95,35.94],[604.96,4.14]]]
["binance-futures","BNBUSDT",1746666239625,[[605.0,31.17],[604.99,167.37],[604.98,96.31],[604.97,48.74],[604.96,44.71]],[[605.06,13.67],[605.07,5.79],[605.09,4.7],[605.13,1.2],[605.19,25.18]]]
["binance-futures","BNBUSDT",1746666291540,[[603.99,2.75],[603.98,14.75],[603.97,8.47],[603.96,33.31],[603.95,10.55]],[[604.0,43.38],[604.01,3.46],[604.02,4.34],[604.03,10.17],[604.05,12.55]]]
["binance-futures","BNBUSDT",1746666300622,[[604.02,99.66],[604.01,1.33],[604.0,0.02],[603.99,7.24],[603.98,3.3]],[[604.03,15.63],[604.04,8.18],[604.05,8.16],[604.07,0.84],[604.08,29.4]]]
["binance-futures","BNBUSDT",1746666357953,[[604.17,0.91],[604.16,0.09],[604.15,2.27],[604.13,4.96],[604.09,0.66]],[[604.18,281.77],[604.19,106.07],[604.2,61.97],[604.21,26.6],[604.22,27.7]]]
["binance-futures","BNBUSDT",1746666365743,[[604.16,84.44],[604.15,1.03],[604.14,27.2],[604.13,27.74],[604.12,36.12]],[[604.17,36.15],[604.18,2.14],[604.19,1.03],[604.2,4.47],[604.21,1.2]]]
["binance-futures","BNBUSDT",1746666408156,[[604.64,106.29],[604.63,8.71],[604.62,20.14],[604.6,32.77],[604.59,8.44]],[[604.65,11.75],[604.68,6.61],[604.69,8.84],[604.7,23.46],[604.77,0.9]]]
["binance-futures","BNBUSDT",1746666451804,[[604.7,65.31],[604.69,85.42],[604.68,98.82],[604.67,59.22],[604.66,95.45]],[[604.71,15.38],[604.72,1.83],[604.73,5.14],[604.74,2.6],[604.76,2.05]]]
["binance-futures","BNBUSDT",1746666475540,[[604.88,81.85],[604.87,0.66],[604.86,0.85],[604.85,2.63],[604.84,8.16]],[[604.89,41.9],[604.9,0.89],[604.91,1.92],[604.92,1.31],[604.93,1.59]]]
["binance-futures","BNBUSDT",1746666521881,[[604.34,95.65],[604.33,8.56],[604.32,227.51],[604.31,85.19],[604.3,15.82]],[[604.35,25.53],[604.36,0.45],[604.37,0.03],[604.38,2.86],[604.39,2.9]]]
["binance-futures","BNBUSDT",1746666546281,[[604.38,73.82],[604.37,1.9],[604.35,4.76],[604.34,9.08],[604.33,21.65]],[[604.39,17.89],[604.4,1.21],[604.41,2.21],[604.42,2.31],[604.43,13.25]]]
["binance-futures","BNBUSDT",1746666598111,[[604.22,3.26],[604.21,0.12],[604.2,0.02],[604.19,4.63],[604.18,0.12]],[[604.23,94.15],[604.24,32.3],[604.25,47.48],[604.26,41.71],[604.27,26.11]]]
["binance-futures","BNBUSDT",1746666623379,[[604.26,18.78],[604.25,0.04],[604.24,7.99],[604.22,3.87],[604.21,24.3]],[[604.27,109.02],[604.29,19.53],[604.3,53.83],[604.31,1.99],[604.32,69.46]]]
["binance-futures","BNBUSDT",1746666671752,[[603.67,0.28],[603.66,65.76],[603.64,1.97]],[[603.68,15.07],[603.69,15.17],[603.7,3.44],[603.71,149.38],[603.72,92.92]]]
["binance-futures","BNBUSDT",1746666717440,[[603.4,1.98],[603.39,0.01],[603.37,0.67],[603.36,6.89],[603.35,1.55]],[[603.41,132.02],[603.42,53.21],[603.43,104.9],[603.44,6.88],[603.45,0.37]]]
["binance-futures","BNBUSDT",1746666747830,[[603.42,4.69],[603.4,9.06],[603.38,4.79],[603.37,2.03],[603.36,2.8]],[[603.43,44.56],[603.44,27.93],[603.45,49.63],[603.46,59.91],[603.47,68.81]]]
["binance-futures","BNBUSDT",1746666800698,[[603.45,63.65],[603.44,2.33],[603.43,5.45],[603.42,14.64],[603.41,1.54]],[[603.46,9.78],[603.48,6.48],[603.49,12.03],[603.5,27.1],[603.51,3.97]]]
["binance-futures","BNBUSDT",1746666852712,[[603.37,0.79],[603.36,2.26],[603.33,0.02],[603.31,1.0],[603.29,2.18]],[[603.38,157.38],[603.39,81.01],[603.4,51.34],[603.41,13.43],[603.42,53.42]]]
["binance-futures","BNBUSDT",1746666896204,[[603.51,35.89],[603.5,0.74],[603.49,0.67],[603.48,0.66],[603.47,10.2]],[[603.52,58.07],[603.53,19.71],[603.54,0.66],[603.55,0.87],[603.56,43.97]]]
["binance-futures","BNBUSDT",1746666932914,[[602.86,28.95],[602.85,4.32],[602.84,15.21],[602.83,0.64],[602.82,12.29]],[[602.87,34.7],[602.88,8.56],[602.89,36.68],[602.9,0.09],[602.91,35.87]]]
["binance-futures","BNBUSDT",1746666957914,[[603.03,34.59],[603.02,1.28],[603.01,0.36],[603.0,35.42],[602.99,16.28]],[[603.04,31.83],[603.06,5.34],[603.07,9.71],[603.08,1.86],[603.17,0.03]]]
["binance-futures","BNBUSDT",1746667008560,[[603.37,98.05],[603.36,22.52],[603.35,14.61],[603.34,46.27],[603.33,68.59]],[[603.38,0.45],[603.39,2.21],[603.4,0.1],[603.41,2.52],[603.43,3.24]]]
["binance-futures","BNBUSDT",1746667058342,[[603.69,69.12],[603.68,2.08],[603.67,10.29],[603.66,3.09],[603.65,37.89]],[[603.7,25.03],[603.71,1.0],[603.72,2.4],[603.73,5.51],[603.74,0.03]]]
["binance-futures","BNBUSDT",1746667087153,[[603.44,1.29],[603.43,0.01],[603.42,0.03],[603.41,9.8],[603.4,12.74]],[[603.45,149.8],[603.46,21.0],[603.47,34.81],[603.48,38.09],[603.49,43.06]]]
["binance-futures","BNBUSDT",1746667141358,[[603.16,70.24],[603.15,2.58],[603.14,4.26],[603.13,9.14],[603.12,1.86]],[[603.17,38.57],[603.18,3.47],[603.19,4.66],[603.2,10.95],[603.21,8.91]]]
["binance-futures","BNBUSDT",1746667171533,[[603.2,68.64],[603.19,0.68],[603.18,0.66],[603.17,0.33],[603.16,4.74]],[[603.21,27.16],[603.23,0.01],[603.24,0.01],[603.25,3.29],[603.26,16.46]]]
["binance-futures","BNBUSDT",1746667223578,[[603.21,52.55],[603.2,22.1],[603.19,0.66],[603.18,0.99],[603.17,4.14]],[[603.22,29.09],[603.24,0.11],[603.25,10.27],[603.26,0.2],[603.27,0.21]]]
["binance-futures","BNBUSDT",1746667269620,[[603.4,30.62],[603.39,0.01],[603.38,0.02],[603.37,2.05],[603.36,0.71]],[[603.41,101.21],[603.42,2.62],[603.43,8.91],[603.44,3.03],[603.45,35.63]]]
["binance-futures","BNBUSDT",1746667297963,[[603.44,71.89],[603.43,0.82],[603.42,0.67],[603.41,3.35],[603.4,24.58]],[[603.45,13.62],[603.46,1.85],[603.48,8.19],[603.49,5.39],[603.5,20.92]]]
["binance-futures","BNBUSDT",1746667353303,[[603.08,75.61],[603.07,0.73],[603.06,0.66],[603.05,0.08],[603.04,4.02]],[[603.09,13.44],[603.1,1.88],[603.11,3.63],[603.12,4.11],[603.13,12.09]]]
["binance-futures","BNBUSDT",1746667387461,[[603.04,135.84],[603.03,89.25],[603.02,67.4],[603.01,70.11],[603.0,40.59]],[[603.05,7.08],[603.06,0.75],[603.07,2.1],[603.08,0.41],[603.09,5.86]]]
["binance-futures","BNBUSDT",1746667437621,[[603.04,62.31],[603.03,0.13],[603.01,0.78],[603.0,3.53],[602.99,2.08]],[[603.05,33.63],[603.06,1.37],[603.07,0.67],[603.08,0.84],[603.09,3.95]]]
["binance-futures","BNBUSDT",1746667495066,[[602.83,38.96],[602.82,0.93],[602.81,0.16],[602.8,1.17],[602.79,0.07]],[[602.84,64.67],[602.86,11.22],[602.87,11.27],[602.88,73.94],[602.89,51.25]]]
["binance-futures","BNBUSDT",1746667523885,[[602.61,151.65],[602.6,57.88],[602.59,68.76],[602.58,109.54],[602.57,36.34]],[[602.62,5.48],[602.63,0.03],[602.65,0.32],[602.66,2.23],[602.67,0.32]]]
["binance-futures","BNBUSDT",1746667572359,[[602.67,75.77],[602.66,0.42],[602.65,2.38],[602.64,19.75],[602.63,20.18]],[[602.68,44.81],[602.69,0.22],[602.7,3.36],[602.71,2.8],[602.72,2.33]]]
["binance-futures","BNBUSDT",1746667627359,[[602.76,39.67],[602.75,0.02],[602.74,4.19],[602.73,0.85],[602.72,0.01]],[[602.77,77.76],[602.78,3.92],[602.79,10.51],[602.8,41.84],[602.81,11.31]]]
["binance-futures","BNBUSDT",1746667657299,[[602.7,2.65],[602.68,0.83],[602.67,0.01],[602.66,0.01],[602.65,0.03]],[[602.71,51.03],[602.72,50.09],[602.73,18.3],[602.74,21.65],[602.75,8.14]]]
["binance-futures","BNBUSDT",1746667715705,[[602.64,55.64],[602.62,0.02],[602.61,0.02],[602.6,5.68],[602.59,13.46]],[[602.65,50.83],[602.66,1.29],[602.67,0.01],[602.68,0.01],[602.69,0.86]]]
["binance-futures","BNBUSDT",1746667748602,[[602.56,36.29],[602.55,4.33],[602.54,9.95],[602.53,1.56],[602.52,13.53]],[[602.57,33.24],[602.58,2.67],[602.59,0.66],[602.6,4.03],[602.61,3.52]]]
["binance-futures","BNBUSDT",1746667808055,[[602.56,51.54],[602.55,0.21],[602.54,0.03],[602.53,1.53],[602.52,5.36]],[[602.57,44.41],[602.58,0.13],[602.59,0.66],[602.6,0.56],[602.61,2.3]]]
["binance-futures","BNBUSDT",1746667817628,[[602.64,109.27],[602.63,27.24],[602.62,29.51],[602.61,65.9],[602.6,71.23]],[[602.65,37.58],[602.66,1.8],[602.67,0.21],[602.68,2.34],[602.69,1.06]]]
["binance-futures","BNBUSDT",1746667865311,[[602.29,86.63],[602.28,4.76],[602.27,19.33],[602.26,3.44],[602.25,12.7]],[[602.3,35.7],[602.31,0.02],[602.32,0.18],[602.33,0.01],[602.34,1.68]]]
["binance-futures","BNBUSDT",1746667948126,[[602.47,33.59],[602.46,0.02],[602.45,1.07],[602.44,0.85],[602.42,22.19]],[[602.48,64.21],[602.49,5.26],[602.5,9.58],[602.51,9.25],[602.52,16.16]]]
["binance-futures","BNBUSDT",1746667959443,[[602.43,171.76],[602.42,139.1],[602.41,98.01],[602.4,81.68],[602.39,62.41]],[[602.44,10.47],[602.49,2.17],[602.5,3.54],[602.51,8.76],[602.55,5.38]]]
["binance-futures","BNBUSDT",1746668037940,[[602.03,24.25],[602.02,0.28],[602.01,29.48],[602.0,58.81],[601.99,0.89]],[[602.04,56.56],[602.05,23.52],[602.06,18.68],[602.07,62.11],[602.08,46.82]]]
["binance-futures","BNBUSDT",1746668048610,[[602.07,20.66],[602.06,2.01],[602.05,12.54],[602.04,44.93],[602.03,5.13]],[[602.08,51.14],[602.09,3.47],[602.1,10.85],[602.11,12.07],[602.12,12.95]]]
["binance-futures","BNBUSDT",1746668126085,[[602.09,159.67],[602.08,71.45],[602.07,31.68],[602.06,116.96],[602.05,10.78]],[[602.1,40.15],[602.11,0.29],[602.13,0.33],[602.14,0.57],[602.15,2.54]]]
["binance-futures","BNBUSDT",1746668183975,[[602.16,135.37],[602.13,0.01],[602.11,5.13],[602.1,15.62],[602.08,6.42]],[[602.17,53.4],[602.18,18.59],[602.19,42.84],[602.2,36.68],[602.21,37.29]]]
["binance-futures","BNBUSDT",1746668195650,[[602.16,170.36],[602.15,3.17],[602.14,3.69],[602.13,9.02],[602.12,5.12]],[[602.17,15.44],[602.2,2.04],[602.21,11.68],[602.24,4.68],[602.29,6.45]]]
["binance-futures","BNBUSDT",1746668286554,[[602.08,45.27],[602.07,17.0],[602.06,40.09],[602.05,50.97],[602.04,85.57]],[[602.09,41.97],[602.1,7.43],[602.11,1.8],[602.12,32.75],[602.13,6.1]]]
["binance-futures","BNBUSDT",1746668298310,[[602.13,76.26],[602.12,30.48],[602.11,57.42],[602.1,67.77],[602.09,77.8]],[[602.14,35.39],[602.15,3.14],[602.16,7.65],[602.17,2.74],[602.18,1.55]]]
["binance-futures","BNBUSDT",1746668359474,[[602.01,153.02],[602.0,75.25],[601.99,71.83],[601.98,65.21],[601.97,39.43]],[[602.02,1.06],[602.03,0.48],[602.04,2.34],[602.09,9.66],[602.1,14.27]]]
["binance-futures","BNBUSDT",1746668390006,[[602.04,69.19],[602.03,19.73],[602.02,54.36],[602.01,48.55],[602.0,18.02]],[[602.05,11.95],[602.06,0.04],[602.08,0.22],[602.09,3.82],[602.1,1.15]]]
["binance-futures","BNBUSDT",1746668433126,[[601.74,19.39],[601.72,2.8],[601.71,3.54],[601.7,10.22],[601.69,0.71]],[[601.75,67.63],[601.76,83.35],[601.77,62.09],[601.78,34.05],[601.79,40.87]]]
["binance-futures","BNBUSDT",1746668512173,[[602.05,11.48],[602.03,0.31],[602.0,1.76],[601.98,9.22],[601.96,6.62]],[[602.06,60.97],[602.07,0.2],[602.08,2.09],[602.09,0.67],[602.1,6.48]]]
["binance-futures","BNBUSDT",1746668522325,[[601.94,66.79],[601.93,1.68],[601.92,1.49],[601.89,11.61],[601.88,8.7]],[[601.95,3.1],[601.96,0.2],[601.97,2.7],[601.98,0.66],[601.99,1.32]]]
["binance-futures","BNBUSDT",1746668580441,[[601.83,21.56],[601.82,0.34],[601.81,2.75],[601.8,4.26],[601.79,6.29]],[[601.84,53.02],[601.85,0.2],[601.86,4.26],[601.87,0.68],[601.88,7.45]]]
["binance-futures","BNBUSDT",1746668610668,[[601.65,29.98],[601.64,1.03],[601.63,0.02],[601.62,12.14],[601.61,21.66]],[[601.66,31.61],[601.67,0.2],[601.68,25.44],[601.69,42.15],[601.7,36.64]]]
["binance-futures","BNBUSDT",1746668670508,[[601.51,86.97],[601.5,11.69],[601.49,6.57],[601.48,0.1],[601.47,2.65]],[[601.52,92.65],[601.53,2.56],[601.54,8.47],[601.55,3.14],[601.56,9.43]]]
["binance-futures","BNBUSDT",1746668702700,[[601.64,70.99],[601.63,0.68],[601.62,18.65],[601.61,17.74],[601.6,32.63]],[[601.65,60.87],[601.66,0.23],[601.68,1.74],[601.69,3.17],[601.7,3.91]]]
["binance-futures","BNBUSDT",1746668761140,[[601.8,25.39],[601.79,6.73],[601.78,19.41],[601.77,4.25],[601.76,16.94]],[[601.81,49.24],[601.82,0.25],[601.83,0.04],[601.84,1.37],[601.85,0.06]]]
["binance-futures","BNBUSDT",1746668819440,[[601.63,40.21],[601.62,17.18],[601.61,105.93],[601.6,0.85],[601.59,4.26]],[[601.64,40.15],[601.65,0.8],[601.66,9.22],[601.67,4.46],[601.68,53.95]]]
["binance-futures","BNBUSDT",1746668850203,[[601.63,20.14],[601.62,23.09],[601.61,108.06],[601.6,0.86],[601.59,4.26]],[[601.64,45.75],[601.65,0.2],[601.66,5.7],[601.67,3.42],[601.68,28.82]]]
["binance-futures","BNBUSDT",1746668905630,[[601.3,65.18],[601.29,0.64],[601.28,1.01],[601.27,2.04],[601.26,9.9]],[[601.31,10.27],[601.33,2.22],[601.34,3.03],[601.35,10.8],[601.36,6.07]]]
["binance-futures","BNBUSDT",1746668937962,[[601.5,43.27],[601.48,0.01],[601.47,0.05],[601.46,0.01],[601.45,4.35]],[[601.51,52.96],[601.52,0.07],[601.53,19.12],[601.54,12.04],[601.55,0.01]]]
["binance-futures","BNBUSDT",1746668993521,[[601.43,12.49],[601.41,0.01],[601.4,0.02],[601.39,0.32],[601.38,2.29]],[[601.44,68.28],[601.45,0.86],[601.46,6.31],[601.47,8.53],[601.48,24.79]]]
["binance-futures","BNBUSDT",1746669052958,[[601.13,57.66],[601.12,3.37],[601.11,6.0],[601.1,1.84],[601.09,8.56]],[[601.14,22.11],[601.17,0.01],[601.18,7.64],[601.19,2.11],[601.2,24.32]]]
["binance-futures","BNBUSDT",1746669085349,[[601.31,59.01],[601.3,7.2],[601.29,4.88],[601.28,6.51],[601.27,22.62]],[[601.32,11.8],[601.33,0.12],[601.34,9.82],[601.35,0.86],[601.36,1.52]]]
["binance-futures","BNBUSDT",1746669143862,[[601.11,61.81],[601.1,11.79],[601.09,2.93],[601.08,9.02],[601.07,1.51]],[[601.12,7.79],[601.14,2.32],[601.15,9.06],[601.16,2.96],[601.17,5.27]]]
["binance-futures","BNBUSDT",1746669202854,[[600.97,18.65],[600.95,3.73],[600.93,1.46],[600.91,1.72]],[[601.0,3.59],[601.01,112.1],[601.02,3.64],[601.03,32.94],[601.04,66.61]]]
["binance-futures","BNBUSDT",1746669229340,[[600.88,69.87],[600.87,0.04],[600.86,1.39],[600.85,1.08],[600.84,4.19]],[[600.89,44.14],[600.9,0.06],[600.91,1.72],[600.92,1.25],[600.93,5.95]]]
["binance-futures","BNBUSDT",1746669284140,[[601.09,58.59],[601.08,10.94],[601.07,9.79],[601.06,14.36],[601.05,13.96]],[[601.1,26.41],[601.11,0.26],[601.12,2.0],[601.13,0.21],[601.14,3.3]]]
["binance-futures","BNBUSDT",1746669317713,[[600.97,1.11],[600.96,15.61],[600.94,115.26],[600.93,14.59],[600.92,100.03]],[[601.01,0.03],[601.02,1.96],[601.03,13.29],[601.04,9.13],[601.06,7.84]]]
["binance-futures","BNBUSDT",1746669385950,[[601.06,0.07],[601.05,5.37],[601.04,2.32],[601.03,0.54],[601.0,2.6]],[[601.07,83.48],[601.08,72.4],[601.09,89.47],[601.1,35.5],[601.11,67.73]]]
["binance-futures","BNBUSDT",1746669446735,[[600.91,34.0],[600.9,11.53],[600.89,18.86],[600.88,15.75],[600.87,35.84]],[[600.92,57.1],[600.93,3.3],[600.94,6.26],[600.95,4.13],[600.96,24.42]]]
["binance-futures","BNBUSDT",1746669493569,[[601.09,52.46],[601.08,17.48],[601.07,14.77],[601.06,20.05],[601.05,41.91]],[[601.1,22.1],[601.12,0.01],[601.13,0.44],[601.14,2.42],[601.15,5.05]]]
["binance-futures","BNBUSDT",1746669552552,[[601.12,62.48],[601.11,4.3],[601.1,10.95],[601.09,7.01],[601.08,29.28]],[[601.13,5.17],[601.14,0.68],[601.15,0.01],[601.16,3.35],[601.17,16.61]]]
["binance-futures","BNBUSDT",1746669614237,[[601.42,63.5],[601.41,2.14],[601.4,11.82],[601.39,1.93],[601.38,12.02]],[[601.43,33.85],[601.44,0.57],[601.45,2.02],[601.46,0.01],[601.47,0.14]]]
["binance-futures","BNBUSDT",1746669637938,[[602.0,43.81],[601.99,7.49],[601.98,10.85],[601.96,4.32],[601.95,16.0]],[[602.01,55.99],[602.03,7.64],[602.04,54.09],[602.05,39.76],[602.12,9.99]]]
["binance-futures","BNBUSDT",1746669689072,[[601.92,61.14],[601.91,0.02],[601.9,0.41],[601.89,0.16],[601.88,6.14]],[[601.93,32.7],[601.94,5.79],[601.96,9.55],[601.97,0.86],[601.99,4.63]]]
["binance-futures","BNBUSDT",1746669720428,[[602.07,12.32],[602.06,3.42],[602.05,5.94],[602.04,20.1],[602.03,12.21]],[[602.08,36.27],[602.09,1.0],[602.1,12.33],[602.11,31.63],[602.12,20.28]]]
["binance-futures","BNBUSDT",1746669776180,[[602.11,40.6],[602.1,6.89],[602.09,8.21],[602.08,12.67],[602.07,2.59]],[[602.12,20.98],[602.13,44.58],[602.14,28.55],[602.15,81.65],[602.16,3.12]]]
["binance-futures","BNBUSDT",1746669835413,[[602.06,16.04],[602.05,0.01],[602.04,3.91],[602.03,0.94],[602.01,16.64]],[[602.07,57.97],[602.08,6.43],[602.09,17.59],[602.1,60.11],[602.11,64.93]]]
["binance-futures","BNBUSDT",1746669866596,[[602.02,11.41],[602.01,2.1],[602.0,0.15],[601.99,0.71],[601.98,0.74]],[[602.03,82.46],[602.04,23.52],[602.05,31.94],[602.06,13.38],[602.07,58.19]]]
["binance-futures","BNBUSDT",1746669926662,[[602.32,87.47],[602.31,28.96],[602.3,19.01],[602.29,29.14],[602.28,27.96]],[[602.33,18.34],[602.34,0.02],[602.35,5.59],[602.36,0.07],[602.37,0.84]]]
["binance-futures","BNBUSDT",1746669937522,[[602.36,144.64],[602.35,45.37],[602.34,24.33],[602.33,33.48],[602.32,31.93]],[[602.37,18.64],[602.39,3.37],[602.4,5.16],[602.41,5.21],[602.42,3.41]]]
["binance-futures","BNBUSDT",1746670019274,[[602.32,58.12],[602.31,4.68],[602.3,11.21],[602.29,9.49],[602.28,10.99]],[[602.33,8.05],[602.35,1.0],[602.36,0.76],[602.37,8.2],[602.38,15.61]]]
["binance-futures","BNBUSDT",1746670060759,[[602.32,11.02],[602.31,76.1],[602.3,501.05],[602.29,1.01],[602.28,1.82]],[[602.33,41.47],[602.34,55.89],[602.35,21.7],[602.36,51.73],[602.37,54.8]]]
["binance-futures","BNBUSDT",1746670112851,[[602.31,52.63],[602.3,4.85],[602.29,14.3],[602.28,18.4],[602.27,4.67]],[[602.32,5.37],[602.35,11.88],[602.36,19.78],[602.37,34.21],[602.38,26.83]]]
["binance-futures","BNBUSDT",1746670173194,[[602.09,47.96],[602.08,32.79],[602.07,19.24],[602.06,37.37],[602.05,51.77]],[[602.1,14.26],[602.11,0.01],[602.13,0.84],[602.14,1.72],[602.15,23.26]]]
["binance-futures","BNBUSDT",1746670186743,[[602.12,16.06],[602.11,4.93],[602.1,3.95],[602.09,0.49],[602.08,3.63]],[[602.13,35.68],[602.14,1.78],[602.15,21.14],[602.16,136.91],[602.17,5.29]]]
["binance-futures","BNBUSDT",1746670265465,[[601.92,67.67],[601.91,48.48],[601.9,13.78],[601.89,35.76],[601.88,56.26]],[[601.93,20.69],[601.94,0.01],[601.95,3.66],[601.96,8.77],[601.97,10.21]]]
["binance-futures","BNBUSDT",1746670277100,[[601.95,80.46],[601.94,42.85],[601.93,47.66],[601.92,25.72],[601.91,38.93]],[[601.96,34.2],[601.97,10.21],[601.98,0.01],[601.99,2.21],[602.0,9.56]]]
["binance-futures","BNBUSDT",1746670357182,[[601.98,52.64],[601.97,4.04],[601.96,15.55],[601.95,9.31],[601.94,14.64]],[[601.99,26.49],[602.0,26.1],[602.01,2.31],[602.02,2.14],[602.03,0.11]]]
["binance-futures","BNBUSDT",1746670417039,[[602.31,12.11],[602.3,0.01],[602.29,0.97],[602.28,0.64],[602.26,0.02]],[[602.32,60.8],[602.33,0.94],[602.34,5.23],[602.35,4.77],[602.36,5.23]]]
["binance-futures","BNBUSDT",1746670429456,[[602.19,55.43],[602.18,3.0],[602.17,6.27],[602.16,18.16],[602.15,4.11]],[[602.2,11.05],[602.22,0.01],[602.23,0.03],[602.24,0.67],[602.25,1.57]]]
["binance-futures","BNBUSDT",1746670517709,[[602.24,2.09],[602.22,0.01],[602.21,0.01],[602.2,1.89],[602.19,19.31]],[[602.25,180.3],[602.26,88.32],[602.27,31.13],[602.28,34.03],[602.29,5.87]]]
["binance-futures","BNBUSDT",1746670529928,[[602.2,25.41],[602.19,16.16],[602.18,1.05],[602.17,31.65],[602.16,6.52]],[[602.21,36.65],[602.22,1.19],[602.23,8.74],[602.24,20.76],[602.25,29.01]]]
["binance-futures","BNBUSDT",1746670599690,[[602.75,141.05],[602.74,30.69],[602.73,69.85],[602.72,43.58],[602.71,75.2]],[[602.76,13.23],[602.77,0.03],[602.78,2.4],[602.79,1.64],[602.8,1.67]]]
["binance-futures","BNBUSDT",1746670658500,[[602.72,48.94],[602.71,21.85],[602.7,34.8],[602.69,26.14],[602.68,10.75]],[[602.73,2.73],[602.76,4.73],[602.77,2.75],[602.78,4.46],[602.79,3.9]]]
["binance-futures","BNBUSDT",1746670670283,[[602.72,1.85],[602.7,0.02],[602.69,0.01],[602.68,0.81],[602.67,2.38]],[[602.73,81.21],[602.74,0.15],[602.76,5.88],[602.77,6.23],[602.78,6.06]]]
["binance-futures","BNBUSDT",1746670746244,[[602.9,177.88],[602.89,43.51],[602.88,23.26],[602.87,43.43],[602.86,64.08]],[[602.91,0.8],[602.92,2.19],[602.93,0.15],[602.94,2.34],[602.95,5.82]]]
["binance-futures","BNBUSDT",1746670756263,[[602.96,30.95],[602.95,19.18],[602.94,12.09],[602.93,4.2],[602.92,15.16]],[[602.97,43.71],[602.98,0.49],[602.99,9.91],[603.0,58.82],[603.01,3.76]]]
["binance-futures","BNBUSDT",1746670815008,[[602.9,57.47],[602.89,0.66],[602.88,6.35],[602.87,3.45],[602.86,3.82]],[[602.91,41.52],[602.93,4.47],[602.94,29.65],[602.95,0.67],[602.96,12.09]]]
["binance-futures","BNBUSDT",1746670850552,[[602.94,38.39],[602.93,5.19],[602.92,20.33],[602.91,27.52],[602.9,20.79]],[[602.95,23.89],[602.97,2.1],[602.98,3.31],[602.99,1.39],[603.0,5.94]]]
["binance-futures","BNBUSDT",1746670910559,[[603.05,34.15],[603.04,31.31],[603.03,29.85],[603.02,21.82],[603.01,21.02]],[[603.06,51.14],[603.07,0.05],[603.08,1.45],[603.09,4.55],[603.1,3.61]]]
["binance-futures","BNBUSDT",1746670972210,[[603.05,130.29],[603.04,59.84],[603.03,46.06],[603.02,82.27],[603.01,39.68]],[[603.06,7.05],[603.07,0.09],[603.09,2.21],[603.1,3.36],[603.11,0.04]]]
["binance-futures","BNBUSDT",1746671004398,[[603.2,194.32],[603.19,3.54],[603.18,68.45],[603.17,188.08],[603.16,37.79]],[[603.21,11.79],[603.23,2.61],[603.24,3.96],[603.25,8.16],[603.26,7.48]]]
["binance-futures","BNBUSDT",1746671057979,[[603.31,0.3],[603.3,6.53],[603.29,11.73],[603.28,27.22],[603.26,7.98]],[[603.32,72.54],[603.33,53.8],[603.34,52.46],[603.36,9.95],[603.37,53.59]]]
["binance-futures","BNBUSDT",1746671095114,[[603.4,138.37],[603.39,25.85],[603.38,30.06],[603.37,11.81],[603.36,54.04]],[[603.41,0.28],[603.42,1.67],[603.44,1.04],[603.45,0.39],[603.46,1.06]]]
["binance-futures","BNBUSDT",1746671140744,[[603.8,72.96],[603.79,9.44],[603.78,14.11],[603.77,6.7],[603.76,30.09]],[[603.81,28.32],[603.82,0.34],[603.83,1.48],[603.84,4.44],[603.85,1.06]]]
["binance-futures","BNBUSDT",1746671185516,[[604.48,68.25],[604.47,35.63],[604.46,30.91],[604.45,3.61],[604.44,68.86]],[[604.49,12.52],[604.5,4.19],[604.51,4.11],[604.52,10.94],[604.53,11.35]]]
["binance-futures","BNBUSDT",1746671210709,[[604.76,22.02],[604.75,46.28],[604.74,22.07],[604.73,6.14],[604.69,9.93]],[[604.77,33.67],[604.8,10.33],[604.81,2.46],[604.82,12.19],[604.83,6.46]]]
["binance-futures","BNBUSDT",1746671255549,[[605.0,51.42],[604.99,3.57],[604.98,2.31],[604.97,5.05],[604.96,7.3]],[[605.01,12.36],[605.02,13.13],[605.03,12.09],[605.04,23.28],[605.05,20.51]]]
["binance-futures","BNBUSDT",1746671283061,[[604.81,31.58],[604.8,43.79],[604.79,13.14],[604.78,13.16],[604.77,39.97]],[[604.82,27.99],[604.83,18.7],[604.84,11.5],[604.85,17.3],[604.86,11.55]]]
["binance-futures","BNBUSDT",1746671327107,[[605.11,90.29],[605.1,22.49],[605.09,22.13],[605.08,29.43],[605.07,37.31]],[[605.12,18.54],[605.14,2.91],[605.15,0.45],[605.16,19.06],[605.17,0.2]]]
["binance-futures","BNBUSDT",1746671373340,[[605.28,107.43],[605.27,19.91],[605.26,17.56],[605.25,7.53],[605.24,18.87]],[[605.29,28.18],[605.3,1.19],[605.31,5.62],[605.32,2.4],[605.33,2.28]]]
["binance-futures","BNBUSDT",1746671399507,[[605.49,66.8],[605.48,36.09],[605.47,26.06],[605.46,13.45],[605.45,13.5]],[[605.5,95.01],[605.51,0.07],[605.52,1.29],[605.53,0.76],[605.54,2.94]]]
["binance-futures","BNBUSDT",1746671439156,[[606.13,101.3],[606.12,16.16],[606.11,26.35],[606.1,21.43],[606.09,81.23]],[[606.14,38.6],[606.16,1.3],[606.17,0.82],[606.18,2.1],[606.21,0.05]]]
["binance-futures","BNBUSDT",1746671480686,[[606.59,24.14],[606.58,0.19],[606.56,3.16],[606.55,2.48],[606.54,27.58]],[[606.6,41.81],[606.61,0.54],[606.63,2.6],[606.64,7.33],[606.65,2.27]]]
["binance-futures","BNBUSDT",1746671503440,[[606.67,18.61],[606.66,0.66],[606.62,2.99],[606.61,4.36],[606.6,9.51]],[[606.68,50.24],[606.69,8.49],[606.7,30.07],[606.71,0.1],[606.72,19.93]]]
["binance-futures","BNBUSDT",1746671526822,[[606.72,16.07],[606.71,3.11],[606.7,0.02],[606.69,6.25],[606.68,27.37]],[[606.73,12.91],[606.74,2.14],[606.75,9.07],[606.76,0.31],[606.78,4.13]]]
["binance-futures","BNBUSDT",1746671568952,[[606.8,16.14],[606.79,0.67]],[[606.81,59.2],[606.82,7.9],[606.83,7.58],[606.84,25.82],[606.85,30.92]]]
["binance-futures","BNBUSDT",1746671611339,[[606.38,54.66],[606.37,26.49],[606.36,1.66],[606.35,0.02],[606.34,0.04]],[[606.39,5.35],[606.4,0.01],[606.43,7.15],[606.44,12.29],[606.45,10.03]]]
["binance-futures","BNBUSDT",1746671658463,[[606.4,0.02],[606.39,9.53],[606.38,0.91],[606.37,4.37],[606.36,2.63]],[[606.41,0.99],[606.42,0.31],[606.43,53.73],[606.45,2.0],[606.46,6.42]]]
["binance-futures","BNBUSDT",1746671684740,[[606.37,50.46],[606.36,1.52],[606.35,0.02],[606.34,0.12],[606.33,9.51]],[[606.38,26.19],[606.4,0.02],[606.41,0.1],[606.42,9.01],[606.44,0.04]]]
["binance-futures","BNBUSDT",1746671733035,[[606.03,140.46],[606.02,51.3],[606.01,48.98],[606.0,80.58],[605.99,46.23]],[[606.04,5.37],[606.07,1.07],[606.08,0.66],[606.09,4.44],[606.1,3.91]]]
["binance-futures","BNBUSDT",1746671760540,[[606.15,31.19],[606.14,0.02],[606.13,0.01],[606.12,0.68],[606.11,5.91]],[[606.16,49.84],[606.17,0.06],[606.18,5.48],[606.19,15.36],[606.2,10.74]]]
["binance-futures","BNBUSDT",1746671806059,[[606.83,89.05],[606.82,15.82],[606.81,9.38],[606.8,30.49],[606.79,24.61]],[[606.84,1.19],[606.85,0.01],[606.86,0.01],[606.87,0.23],[606.88,0.01]]]
["binance-futures","BNBUSDT",1746671854713,[[606.81,115.6],[606.8,37.75],[606.79,26.77],[606.78,57.08],[606.77,34.92]],[[606.82,13.87],[606.84,2.53],[606.85,0.42],[606.86,0.45],[606.87,0.44]]]
["binance-futures","BNBUSDT",1746671882178,[[606.59,40.48],[606.58,0.61],[606.57,0.01],[606.56,0.06],[606.55,4.34]],[[606.6,14.53],[606.61,0.08],[606.63,0.04],[606.64,5.9],[606.65,20.01]]]
["binance-futures","BNBUSDT",1746671932712,[[606.55,175.17],[606.54,0.67],[606.53,0.08],[606.52,0.02],[606.51,3.48]],[[606.56,50.79],[606.59,0.01],[606.6,0.68],[606.61,4.23],[606.62,20.04]]]
["binance-futures","BNBUSDT",1746671948259,[[606.7,74.79],[606.68,2.01],[606.67,11.36],[606.66,12.82],[606.62,17.21]],[[606.71,19.28],[606.72,2.51],[606.74,6.69],[606.75,2.71],[606.76,4.44]]]
["binance-futures","BNBUSDT",1746672007240,[[606.22,37.01],[606.21,0.35],[606.2,3.95],[606.19,13.24],[606.18,24.68]],[[606.23,25.88],[606.25,0.67],[606.26,0.59],[606.27,2.03],[606.29,5.63]]]
["binance-futures","BNBUSDT",1746672057608,[[606.59,21.22],[606.57,0.31],[606.56,2.15],[606.55,2.44],[606.54,7.82]],[[606.6,31.38],[606.61,15.46],[606.62,11.42],[606.63,24.92],[606.64,44.32]]]
["binance-futures","BNBUSDT",1746672085065,[[606.74,23.93],[606.73,0.04],[606.72,13.27],[606.71,13.64],[606.7,15.41]],[[606.75,47.86],[606.76,0.19],[606.77,0.03],[606.78,3.29],[606.79,4.11]]]
["binance-futures","BNBUSDT",1746672137841,[[606.88,52.41],[606.87,7.9],[606.86,2.27],[606.85,2.12],[606.84,25.76]],[[606.89,15.74],[606.9,3.56],[606.91,18.81],[606.92,0.11],[606.93,8.64]]]
["binance-futures","BNBUSDT",1746672147381,[[606.94,15.51],[606.93,15.35],[606.92,24.53],[606.91,0.02],[606.9,6.12]],[[606.95,34.41],[606.96,10.69],[606.97,1.51],[606.98,1.01],[606.99,34.02]]]
["binance-futures","BNBUSDT",1746672213067,[[607.49,30.88],[607.48,1.84],[607.45,0.84],[607.44,6.6],[607.41,17.56]],[[607.5,41.29],[607.51,0.91],[607.52,3.68],[607.53,2.27],[607.54,2.87]]]
["binance-futures","BNBUSDT",1746672259891,[[607.55,118.69],[607.54,11.69],[607.53,50.93],[607.52,17.9],[607.51,16.87]],[[607.56,2.12],[607.57,2.66],[607.58,0.04],[607.59,7.1],[607.6,0.7]]]
["binance-futures","BNBUSDT",1746672270689,[[607.62,56.41],[607.61,0.84],[607.6,4.73],[607.59,43.33],[607.58,37.18]],[[607.63,12.06],[607.64,1.05],[607.66,0.02],[607.67,0.02],[607.71,0.03]]]
["binance-futures","BNBUSDT",1746672335980,[[607.81,87.41],[607.8,0.68],[607.79,3.45],[607.78,0.01],[607.77,3.61]],[[607.82,15.33],[607.83,9.11],[607.84,0.73],[607.85,0.14],[607.86,1.74]]]
["binance-futures","BNBUSDT",1746672344706,[[607.92,134.62],[607.91,7.03],[607.9,20.98],[607.89,27.59],[607.88,28.31]],[[607.93,11.23],[607.94,0.21],[607.95,0.2],[607.96,3.68],[607.97,15.48]]]
["binance-futures","BNBUSDT",1746672412266,[[607.64,139.26],[607.63,56.37],[607.62,47.28],[607.61,0.83],[607.6,0.13]],[[607.65,6.26],[607.66,0.01],[607.67,0.01],[607.68,3.49],[607.69,0.01]]]
["binance-futures","BNBUSDT",1746672463607,[[607.98,26.81],[607.97,1.87],[607.96,7.35],[607.95,10.45],[607.94,1.27]],[[607.99,14.77],[608.0,225.55],[608.01,3.49],[608.02,1.28],[608.03,4.7]]]
["binance-futures","BNBUSDT",1746672473834,[[607.89,8.98],[607.88,82.25],[607.87,0.66],[607.86,11.18],[607.85,9.55]],[[607.9,34.59],[607.91,10.09],[607.92,18.54],[607.93,4.26],[607.94,18.56]]]
["binance-futures","BNBUSDT",1746672545371,[[608.01,54.38],[608.0,18.0],[607.99,19.14],[607.98,105.97],[607.97,7.33]],[[608.02,36.09],[608.05,5.74],[608.06,6.91],[608.07,27.69],[608.09,31.68]]]
["binance-futures","BNBUSDT",1746672554537,[[608.04,20.87],[608.03,2.57],[608.02,9.05],[608.01,32.95],[608.0,26.09]],[[608.05,34.01],[608.06,4.32],[608.07,0.29],[608.08,2.08],[608.09,2.55]]]
["binance-futures","BNBUSDT",1746672623645,[[607.86,15.92],[607.85,0.32],[607.84,0.37],[607.83,3.9],[607.82,1.39]],[[607.87,63.15],[607.88,12.88],[607.89,27.99],[607.9,30.0],[607.91,30.47]]]
["binance-futures","BNBUSDT",1746672632349,[[607.76,1.41],[607.75,0.07],[607.74,0.32],[607.73,2.07],[607.72,6.01]],[[607.77,33.75],[607.79,4.87],[607.8,31.8],[607.81,25.82],[607.82,18.64]]]
["binance-futures","BNBUSDT",1746672683701,[[607.82,0.61],[607.81,6.7],[607.8,12.82],[607.79,6.29],[607.76,10.75]],[[607.92,0.32],[607.94,10.36],[607.95,0.41],[607.96,1.07],[607.97,0.41]]]
["binance-futures","BNBUSDT",1746672753551,[[608.01,29.81],[608.0,16.51],[607.99,19.7],[607.98,12.5],[607.97,2.23]],[[608.02,21.99],[608.03,11.69],[608.04,19.04],[608.05,5.41],[608.06,8.28]]]
["binance-futures","BNBUSDT",1746672764127,[[608.02,70.26],[608.01,9.35],[608.0,11.72],[607.99,20.36],[607.98,20.18]],[[608.03,21.44],[608.04,3.52],[608.05,11.07],[608.06,3.18],[608.07,10.44]]]
["binance-futures","BNBUSDT",1746672820373,[[608.44,107.29],[608.43,36.66],[608.42,43.89],[608.41,0.66],[608.4,14.11]],[[608.45,42.77],[608.46,0.23],[608.47,4.87],[608.48,1.9],[608.49,17.12]]]
["binance-futures","BNBUSDT",1746672846855,[[608.1,9.45],[608.09,0.32],[608.08,18.44],[608.07,26.65],[608.06,17.12]],[[608.11,62.21],[608.12,0.03],[608.15,3.58],[608.16,6.1],[608.17,10.31]]]
["binance-futures","BNBUSDT",1746672908197,[[607.47,1.42],[607.45,0.38],[607.44,0.01],[607.43,0.04],[607.42,0.33]],[[607.48,59.27],[607.49,19.43],[607.5,11.09],[607.51,15.66],[607.52,23.26]]]
["binance-futures","BNBUSDT",1746672964168,[[607.14,67.93],[607.13,0.08],[607.12,1.11],[607.11,1.15],[607.1,4.52]],[[607.15,32.22],[607.16,0.08],[607.17,35.69],[607.18,31.0],[607.19,45.77]]]
["binance-futures","BNBUSDT",1746672973178,[[607.08,0.06],[607.07,0.01],[607.06,2.34],[607.05,0.02],[607.04,3.41]],[[607.09,86.7],[607.1,60.61],[607.11,27.78],[607.12,59.77],[607.13,58.21]]]
["binance-futures","BNBUSDT",1746673027518,[[607.05,45.31],[607.04,8.06],[607.03,4.01],[607.02,8.27],[607.01,9.27]],[[607.06,67.38],[607.07,0.66],[607.08,4.75],[607.09,12.27],[607.1,28.92]]]
["binance-futures","BNBUSDT",1746673057244,[[607.01,50.78],[607.0,0.02],[606.99,14.41],[606.98,10.74],[606.97,2.74]],[[607.02,49.9],[607.03,0.7],[607.04,1.05],[607.05,4.32],[607.06,2.47]]]
["binance-futures","BNBUSDT",1746673108990,[[606.96,95.26],[606.95,6.83],[606.94,15.47],[606.93,50.53],[606.92,27.5]],[[606.97,9.11],[606.98,0.04],[606.99,2.9],[607.01,0.41],[607.03,1.75]]]
["binance-futures","BNBUSDT",1746673164219,[[607.1,19.4],[607.07,0.01],[607.05,5.73],[607.04,15.27],[607.03,3.57]],[[607.11,101.43],[607.12,0.66],[607.13,1.03],[607.14,1.78],[607.15,9.35]]]
["binance-futures","BNBUSDT",1746673194305,[[607.08,10.45],[607.07,11.77],[607.06,15.76],[607.05,40.67],[607.04,27.99]],[[607.09,48.0],[607.1,9.31],[607.11,54.7],[607.13,1.04],[607.14,4.55]]]
["binance-futures","BNBUSDT",1746673244663,[[607.45,46.43],[607.43,6.26],[607.42,12.89],[607.41,28.73],[607.39,60.23]],[[607.46,27.73],[607.47,0.05],[607.48,4.79],[607.49,19.2],[607.5,8.59]]]
["binance-futures","BNBUSDT",1746673270001,[[607.02,1.27],[607.01,0.53],[607.0,1.09],[606.99,3.25],[606.98,0.07]],[[607.03,135.4],[607.04,24.25],[607.05,122.91],[607.06,140.92],[607.07,68.01]]]
["binance-futures","BNBUSDT",1746673318290,[[606.87,30.89],[606.85,0.67],[606.84,0.68],[606.83,10.01]],[[606.88,27.28],[606.89,4.94],[606.9,11.49],[606.91,6.5],[606.92,8.06]]]
["binance-futures","BNBUSDT",1746673366618,[[606.57,43.36],[606.56,2.23],[606.55,0.71],[606.54,33.34],[606.53,35.2]],[[606.58,9.86],[606.6,1.45],[606.61,3.4],[606.62,14.41],[606.63,10.83]]]
["binance-futures","BNBUSDT",1746673393179,[[606.64,84.29],[606.62,0.07],[606.61,7.88],[606.6,41.14],[606.59,9.48]],[[606.65,2.34],[606.66,0.51],[606.68,0.03],[606.69,2.37],[606.7,0.03]]]
["binance-futures","BNBUSDT",1746673444284,[[606.92,107.36],[606.91,52.61],[606.9,33.21],[606.89,39.72],[606.88,41.47]],[[606.93,11.9],[606.94,0.38],[606.95,1.15],[606.97,3.08],[606.98,2.67]]]
["binance-futures","BNBUSDT",1746673472508,[[606.82,57.67],[606.8,4.05],[606.79,9.55],[606.78,17.77],[606.77,13.32]],[[606.83,50.94],[606.84,0.84],[606.85,0.66],[606.86,4.01],[606.87,7.67]]]
["binance-futures","BNBUSDT",1746673523745,[[606.97,109.34],[606.96,27.25],[606.95,31.65],[606.94,2.09],[606.93,4.34]],[[606.98,16.47],[606.99,60.58],[607.0,24.4],[607.02,5.79],[607.03,3.13]]]
["binance-futures","BNBUSDT",1746673577058,[[606.82,20.09],[606.81,1.47],[606.8,0.08],[606.79,0.49],[606.78,2.57]],[[606.83,95.14],[606.84,69.56],[606.85,48.72],[606.86,0.03],[606.87,82.82]]]
["binance-futures","BNBUSDT",1746673607095,[[606.87,58.41],[606.86,0.18],[606.85,3.84],[606.84,23.05],[606.83,13.99]],[[606.88,4.84],[606.9,0.02],[606.91,1.03],[606.92,8.7],[606.93,5.69]]]
["binance-futures","BNBUSDT",1746673667101,[[606.97,15.46],[606.94,4.73],[606.93,30.19],[606.92,1.61],[606.91,8.92]],[[606.98,44.28],[606.99,0.01],[607.0,0.03],[607.01,0.01],[607.02,1.92]]]
["binance-futures","BNBUSDT",1746673711374,[[606.99,2.09],[606.98,1.01],[606.96,0.25],[606.94,0.04],[606.91,8.97]],[[607.0,113.56],[607.01,34.6],[607.02,28.09],[607.03,0.66],[607.05,43.25]]]
["binance-futures","BNBUSDT",1746673737847,[[607.23,6.49],[607.2,0.02],[607.19,5.75],[607.18,11.42],[607.17,16.37]],[[607.24,78.06],[607.25,0.47],[607.26,2.31],[607.28,8.29],[607.3,4.34]]]
["binance-futures","BNBUSDT",1746673778508,[[607.79,48.42],[607.78,4.44],[607.77,11.73],[607.76,17.33],[607.74,6.99]],[[607.8,21.23],[607.82,3.61],[607.83,8.08],[607.84,8.45],[607.85,26.23]]]
["binance-futures","BNBUSDT",1746673803540,[[607.54,8.03],[607.53,0.1],[607.52,0.02],[607.51,0.83],[607.5,0.07]],[[607.55,36.59],[607.56,2.79],[607.57,8.06],[607.58,6.12],[607.59,2.85]]]
["binance-futures","BNBUSDT",1746673827990,[[607.95,21.29],[607.92,0.88],[607.91,18.74],[607.9,34.48],[607.89,10.01]],[[607.96,39.39],[607.97,1.24],[607.98,20.44],[607.99,26.77],[608.0,158.2]]]
["binance-futures","BNBUSDT",1746673894889,[[607.84,16.05],[607.82,0.01],[607.81,0.02],[607.8,1.14],[607.77,23.75]],[[607.85,62.62],[607.86,12.83],[607.87,2.34],[607.88,7.74],[607.89,9.34]]]
["binance-futures","BNBUSDT",1746673921140,[[607.62,68.5],[607.61,15.02],[607.6,11.6],[607.59,30.66],[607.58,39.36]],[[607.63,14.99],[607.64,3.47],[607.65,5.06],[607.66,0.81],[607.67,1.46]]]
["binance-futures","BNBUSDT",1746673969518,[[607.37,17.96],[607.36,0.03],[607.35,2.77],[607.34,4.98],[607.33,3.77]],[[607.38,81.65],[607.39,53.61],[607.4,53.11],[607.41,45.31],[607.42,11.61]]]
["binance-futures","BNBUSDT",1746673994989,[[607.65,9.8],[607.64,116.1],[607.63,71.13],[607.62,129.16],[607.61,66.4]],[[607.66,0.98],[607.67,0.04],[607.69,0.01],[607.7,0.57],[607.71,0.43]]]
["binance-futures","BNBUSDT",1746674048504,[[607.78,19.61],[607.76,1.1],[607.75,0.69],[607.74,0.68],[607.73,2.16]],[[607.79,68.8],[607.8,0.67],[607.81,12.5],[607.82,18.34],[607.83,48.82]]]
["binance-futures","BNBUSDT",1746674103777,[[607.71,54.28],[607.7,4.29],[607.69,1.34],[607.68,7.45],[607.67,2.82]],[[607.72,12.58],[607.74,1.01],[607.75,1.41],[607.76,0.85],[607.78,0.32]]]
["binance-futures","BNBUSDT",1746674132856,[[607.79,8.93],[607.77,17.94],[607.76,14.65],[607.75,15.32],[607.73,56.19]],[[607.8,52.49],[607.81,0.83],[607.82,2.4],[607.83,0.67],[607.84,2.31]]]
["binance-futures","BNBUSDT",1746674184867,[[607.58,3.1],[607.56,0.01],[607.55,9.09],[607.54,0.04],[607.53,0.03]],[[607.59,64.08],[607.6,0.01],[607.61,0.91],[607.62,23.23],[607.63,16.79]]]
["binance-futures","BNBUSDT",1746674194871,[[607.89,28.8],[607.88,11.54],[607.87,14.64],[607.86,12.78],[607.85,9.78]],[[607.9,39.79],[607.91,0.9],[607.92,0.67],[607.93,3.54],[607.94,2.59]]]
["binance-futures","BNBUSDT",1746674260298,[[608.19,40.03],[608.18,23.83],[608.17,11.02],[608.16,28.59],[608.15,92.52]],[[608.2,37.53],[608.21,4.03],[608.23,0.66],[608.25,9.21],[608.26,4.96]]]
["binance-futures","BNBUSDT",1746674275210,[[608.28,9.26],[608.27,12.12],[608.25,9.38],[608.23,0.97],[608.22,12.46]],[[608.29,24.37],[608.3,0.01],[608.31,25.04],[608.32,16.86],[608.33,5.81]]]
["binance-futures","BNBUSDT",1746674334781,[],[[608.43,0.28],[608.45,3.94],[608.47,30.48],[608.48,301.53],[608.49,86.01]]]
["binance-futures","BNBUSDT",1746674381150,[[608.38,11.66],[608.37,0.02],[608.36,1.47],[608.35,0.84],[608.34,0.01]],[[608.39,94.87],[608.4,73.52],[608.41,39.86],[608.42,59.03],[608.43,127.4]]]
["binance-futures","BNBUSDT",1746674390661,[[608.17,27.85],[608.16,0.17],[608.15,1.06],[608.14,0.14],[608.13,4.4]],[[608.18,87.22],[608.19,6.13],[608.2,5.08],[608.21,0.05],[608.22,26.55]]]
["binance-futures","BNBUSDT",1746674457865,[[608.17,59.9],[608.16,4.08],[608.15,9.78],[608.14,10.68],[608.13,9.44]],[[608.18,45.63],[608.22,8.05],[608.23,2.76],[608.24,24.05],[608.25,7.98]]]
["binance-futures","BNBUSDT",1746674467430,[[608.38,10.05],[608.35,18.46],[608.33,2.02],[608.32,7.67],[608.31,9.79]],[[608.39,47.77],[608.4,4.29],[608.41,2.33],[608.42,8.38],[608.43,13.52]]]
["binance-futures","BNBUSDT",1746674517946,[[608.06,18.78],[608.05,5.81],[608.04,42.75],[608.03,245.16],[608.02,0.16]],[[608.07,30.92],[608.08,6.1],[608.09,11.81],[608.1,24.49],[608.11,36.89]]]
["binance-futures","BNBUSDT",1746674585178,[[607.97,26.83],[607.96,14.22],[607.95,5.94],[607.94,0.19],[607.93,17.14]],[[607.98,46.53],[607.99,12.02],[608.01,0.02],[608.02,4.09],[608.03,9.16]]]
["binance-futures","BNBUSDT",1746674595100,[[607.82,54.24],[607.81,0.66],[607.8,9.96],[607.79,45.97],[607.78,1.16]],[[607.83,7.61],[607.85,2.1],[607.86,1.07],[607.87,9.58],[607.88,17.73]]]
["binance-futures","BNBUSDT",1746674666264,[[608.2,91.63],[608.19,2.41],[608.18,4.96],[608.17,1.51],[608.16,9.62]],[[608.21,28.43],[608.23,25.13],[608.24,9.8],[608.25,13.55],[608.26,7.49]]]
["binance-futures","BNBUSDT",1746674675017,[[608.27,65.84],[608.26,4.19],[608.25,0.05],[608.24,0.87],[608.23,2.56]],[[608.28,12.27],[608.3,0.01],[608.31,5.06],[608.32,6.03],[608.38,11.81]]]
["binance-futures","BNBUSDT",1746674716070,[[608.46,53.96],[608.45,0.02],[608.44,0.01],[608.43,0.85],[608.42,3.14]],[[608.47,16.96],[608.49,11.39],[608.5,82.03],[608.51,0.8],[608.52,23.62]]]
["binance-futures","BNBUSDT",1746674749889,[[608.51,52.07],[608.5,9.69],[608.49,22.18],[608.48,26.7],[608.47,7.23]],[[608.52,8.29],[608.55,0.01],[608.56,2.53],[608.57,2.68],[608.58,16.07]]]
["binance-futures","BNBUSDT",1746674798012,[[608.65,18.09],[608.64,0.43],[608.62,0.84],[608.61,7.45],[608.6,9.43]],[[608.66,81.53],[608.67,27.79],[608.68,22.97],[608.69,39.38],[608.7,55.19]]]
["binance-futures","BNBUSDT",1746674878428,[[608.62,27.06],[608.59,2.2],[608.58,1.21],[608.57,1.38],[608.56,0.48]],[[608.63,64.38],[608.64,30.16],[608.65,20.4],[608.66,44.83],[608.67,78.44]]]
["binance-futures","BNBUSDT",1746674890407,[[608.62,71.55],[608.61,1.01],[608.6,0.02],[608.59,2.03],[608.58,8.02]],[[608.63,4.8],[608.64,0.04],[608.66,0.22],[608.67,0.32],[608.68,7.65]]]
["binance-futures","BNBUSDT",1746674948225,[[608.55,14.63],[608.53,0.67],[608.52,3.91],[608.51,5.43],[608.5,23.82]],[[608.56,57.8],[608.57,4.0],[608.58,59.43],[608.59,33.88],[608.6,42.34]]]
["binance-futures","BNBUSDT",1746674979983,[[608.66,64.0],[608.65,26.0],[608.64,36.24],[608.63,30.14],[608.62,38.29]],[[608.67,12.68],[608.68,0.01],[608.7,7.34],[608.71,0.67],[608.75,0.02]]]
["binance-futures","BNBUSDT",1746675035316,[[608.69,14.67],[608.68,1.23],[608.67,3.9],[608.66,9.6],[608.65,4.08]],[[608.7,94.76],[608.71,60.47],[608.72,46.83],[608.73,82.11],[608.74,193.11]]]
["binance-futures","BNBUSDT",1746675087576,[[608.73,13.97],[608.72,0.37],[608.71,1.19],[608.7,0.94],[608.69,1.24]],[[608.74,45.82],[608.75,15.6],[608.76,16.99],[608.77,2.65],[608.78,23.89]]]
["binance-futures","BNBUSDT",1746675119516,[[608.75,16.37],[608.74,11.39],[608.73,10.62],[608.72,16.7],[608.71,12.72]],[[608.76,22.29],[608.77,4.5],[608.78,37.31],[608.79,0.18],[608.8,17.5]]]
["binance-futures","BNBUSDT",1746675166615,[[608.52,48.22],[608.51,8.98],[608.5,33.52],[608.49,60.96],[608.48,71.66]],[[608.53,15.23],[608.54,0.04],[608.55,1.65],[608.56,4.95],[608.57,5.25]]]
["binance-futures","BNBUSDT",1746675191708,[[608.94,69.46],[608.93,4.87],[608.92,15.39],[608.91,18.93],[608.9,14.72]],[[608.95,13.19],[608.96,0.67],[609.0,5.69],[609.02,0.87],[609.03,6.5]]]
["binance-futures","BNBUSDT",1746675254662,[[608.78,20.7],[608.77,10.59],[608.76,18.13],[608.75,3.33],[608.74,15.49]],[[608.79,32.55],[608.8,1.14],[608.81,1.0],[608.82,6.94],[608.83,3.5]]]
["binance-futures","BNBUSDT",1746675301050,[[608.81,4.04],[608.8,1.57],[608.79,0.01],[608.78,19.72],[608.77,0.66]],[[608.82,27.12],[608.83,8.01],[608.84,21.06],[608.85,41.18],[608.86,17.84]]]
["binance-futures","BNBUSDT",1746675329542,[[608.7,56.7],[608.69,0.04],[608.67,3.7],[608.66,1.23],[608.65,5.1]],[[608.71,32.0],[608.72,19.7],[608.73,13.96],[608.74,9.78],[608.75,0.01]]]
["binance-futures","BNBUSDT",1746675381622,[[608.78,38.12],[608.77,0.82],[608.76,3.42],[608.75,0.06],[608.74,8.24]],[[608.79,32.85],[608.8,0.01],[608.81,1.9],[608.82,12.66],[608.83,18.62]]]
["binance-futures","BNBUSDT",1746675416270,[[608.79,19.12],[608.78,1.27],[608.77,0.82],[608.76,1.07],[608.75,6.54]],[[608.8,21.81],[608.81,9.78],[608.82,15.51],[608.83,12.68],[608.84,2.8]]]
["binance-futures","BNBUSDT",1746675468325,[[609.45,29.28],[609.44,0.31],[609.43,1.9],[609.42,4.84],[609.41,18.01]],[[609.46,17.77],[609.48,2.46],[609.49,11.31],[609.5,6.08],[609.51,1.86]]]
["binance-futures","BNBUSDT",1746675509425,[[609.84,20.16],[609.83,0.31],[609.8,0.01],[609.79,1.19],[609.78,11.72]],[[609.85,65.28],[609.86,25.08],[609.87,10.62],[609.88,9.78],[609.89,0.67]]]
["binance-futures","BNBUSDT",1746675534918,[[610.0,364.36],[609.99,0.02],[609.97,0.66],[609.96,0.66],[609.95,2.09]],[[610.01,30.67],[610.02,2.14],[610.03,0.44],[610.04,0.47],[610.05,6.08]]]
["binance-futures","BNBUSDT",1746675579005,[[609.87,80.26],[609.86,45.86],[609.85,24.48],[609.84,16.06],[609.83,13.48]],[[609.88,15.93],[609.89,0.41],[609.9,1.1],[609.91,0.25],[609.92,0.04]]]
["binance-futures","BNBUSDT",1746675631187,[[609.99,46.22],[609.98,0.24],[609.97,0.66],[609.96,4.77],[609.95,11.85]],[[610.0,107.0],[610.01,0.93],[610.02,3.53],[610.03,0.89],[610.04,1.74]]]
["binance-futures","BNBUSDT",1746675658935,[[610.11,22.68],[610.1,0.01],[610.08,0.66],[610.05,10.08],[610.04,6.83]],[[610.12,43.32],[610.13,10.02],[610.14,6.33],[610.15,0.97],[610.16,6.07]]]
["binance-futures","BNBUSDT",1746675703584,[[610.14,13.27],[610.13,1.39],[610.12,0.1],[610.11,4.3],[610.1,8.66]],[[610.15,18.6],[610.16,0.97],[610.18,0.31],[610.19,4.42],[610.2,0.67]]]
["binance-futures","BNBUSDT",1746675725260,[[610.04,15.42],[610.03,1.36],[610.02,0.71],[610.0,6.52],[609.99,1.99]],[[610.05,26.87],[610.06,1.15],[610.08,3.5],[610.09,11.09],[610.1,2.13]]]
["binance-futures","BNBUSDT",1746675767883,[[609.96,21.55],[609.95,1.52],[609.94,0.02],[609.93,0.01],[609.92,4.47]],[[609.97,38.77],[609.98,1.09],[610.0,3.31],[610.01,0.84],[610.04,1.18]]]
["binance-futures","BNBUSDT",1746675817240,[[610.11,14.93],[610.1,2.02],[610.09,0.66],[610.08,7.73],[610.07,15.21]],[[610.12,31.6],[610.13,10.43],[610.14,0.97],[610.15,1.34],[610.16,4.17]]]
["binance-futures","BNBUSDT",1746675841634,[[610.19,56.83],[610.18,1.74],[610.17,0.02],[610.16,3.47],[610.15,10.44]],[[610.2,23.93],[610.21,0.67],[610.23,1.01],[610.24,0.16],[610.25,1.39]]]
["binance-futures","BNBUSDT",1746675883772,[[610.27,39.92],[610.26,9.28],[610.25,46.17],[610.24,1.68],[610.23,20.01]],[[610.28,7.26],[610.29,3.18],[610.3,0.01],[610.31,0.31],[610.35,0.86]]]
["binance-futures","BNBUSDT",1746675919430,[[611.21,16.61],[611.2,4.67],[611.19,9.88],[611.18,0.04],[611.17,10.44]],[[611.22,45.86],[611.23,0.66],[611.25,1.07],[611.26,0.04],[611.27,1.38]]]
["binance-futures","BNBUSDT",1746675939093,[[611.25,45.42],[611.24,4.02],[611.23,3.38],[611.22,21.21],[611.21,1.24]],[[611.26,14.7],[611.29,1.33],[611.3,3.95],[611.31,0.01],[611.46,19.06]]]
["binance-futures","BNBUSDT",1746675977770,[[610.76,29.81],[610.75,10.45],[610.74,4.67],[610.73,22.86],[610.63,29.8]],[[610.77,11.57],[610.78,5.8],[610.8,3.51],[610.81,0.84],[610.82,0.66]]]
["binance-futures","BNBUSDT",1746675999020,[[610.99,61.55],[610.98,9.06],[610.97,28.91],[610.96,61.07],[610.95,9.69]],[[611.0,1.49],[611.01,1.59],[611.02,4.08],[611.03,0.03],[611.05,0.67]]]
["binance-futures","BNBUSDT",1746676042189,[[610.53,30.45],[610.52,19.01],[610.51,10.46],[610.5,10.46],[610.49,8.98]],[[610.54,46.68],[610.55,1.99],[610.56,5.97],[610.57,2.33],[610.58,0.83]]]
["binance-futures","BNBUSDT",1746676073408,[[610.05,14.3],[610.04,0.2],[610.03,1.89],[610.02,17.43],[610.01,5.63]],[[610.06,50.2],[610.07,1.77],[610.08,13.01],[610.09,32.09],[610.1,0.01]]]
["binance-futures","BNBUSDT",1746676107045,[[609.78,3.94],[609.77,0.31],[609.76,0.25],[609.75,6.51],[609.74,0.56]],[[609.79,67.21],[609.8,0.01],[609.81,1.39],[609.82,5.34],[609.83,0.77]]]
["binance-futures","BNBUSDT",1746676147126,[[609.82,22.51],[609.8,0.01],[609.79,0.65],[609.78,7.08],[609.77,12.32]],[[609.83,29.18],[609.84,1.22],[609.85,2.87],[609.86,4.41],[609.87,0.66]]]
["binance-futures","BNBUSDT",1746676171614,[[609.9,56.08],[609.88,2.63],[609.87,17.5],[609.86,4.83],[609.85,12.29]],[[609.91,18.9],[609.94,1.68],[609.95,0.02],[609.96,0.66],[609.97,0.98]]]
["binance-futures","BNBUSDT",1746676218201,[[609.85,0.43],[609.83,1.7],[609.82,10.17],[609.81,17.89],[609.8,27.55]],[[609.86,29.19],[609.87,0.12],[609.88,1.48],[609.89,2.0],[609.9,4.48]]]
["binance-futures","BNBUSDT",1746676227340,[[609.79,59.17],[609.78,1.77],[609.77,0.01],[609.76,1.64],[609.75,12.71]],[[609.8,52.36],[609.81,20.55],[609.82,7.02],[609.83,0.18],[609.84,5.66]]]
["binance-futures","BNBUSDT",1746676295111,[[609.29,100.58],[609.28,0.74],[609.27,1.74],[609.26,5.82],[609.25,2.93]],[[609.3,40.45],[609.31,5.61],[609.32,10.22],[609.33,15.23],[609.34,29.88]]]
["binance-futures","BNBUSDT",1746676345577,[[609.23,92.29],[609.22,39.27],[609.21,22.91],[609.2,12.59],[609.19,23.87]],[[609.24,11.95],[609.25,0.37],[609.26,0.21],[609.27,1.24],[609.28,0.19]]]
["binance-futures","BNBUSDT",1746676355761,[[609.42,19.41],[609.41,0.51],[609.4,0.01],[609.39,19.49],[609.38,22.5]],[[609.43,49.84],[609.44,0.18],[609.45,3.13],[609.46,8.03],[609.47,1.68]]]
["binance-futures","BNBUSDT",1746676428978,[[609.88,3.7],[609.87,4.31],[609.86,2.86],[609.85,8.18],[609.84,31.15]],[[609.89,46.37],[609.9,0.01],[609.91,0.66],[609.92,1.19],[609.94,3.31]]]
["binance-futures","BNBUSDT",1746676438422,[[609.75,23.64],[609.73,0.71],[609.72,7.77],[609.71,4.36],[609.7,6.35]],[[609.76,110.47],[609.78,8.91],[609.79,0.98],[609.8,5.25],[609.81,39.29]]]
["binance-futures","BNBUSDT",1746676509137,[[609.96,64.95],[609.95,0.84],[609.94,0.01],[609.93,4.77],[609.92,9.11]],[[609.97,10.36],[609.98,0.18],[610.0,0.03],[610.02,2.05],[610.2,8.53]]]
["binance-futures","BNBUSDT",1746676526544,[[610.03,20.42],[610.02,0.66],[610.01,0.01],[610.0,1.03],[609.99,5.11]],[[610.04,54.36],[610.07,3.52],[610.08,2.05],[610.09,1.34],[610.1,4.99]]]
["binance-futures","BNBUSDT",1746676573930,[[610.14,49.53],[610.13,8.53],[610.12,6.59],[610.11,52.27],[610.1,9.51]],[[610.15,4.79],[610.18,0.66],[610.19,0.01],[610.2,0.51],[610.21,0.92]]]
["binance-futures","BNBUSDT",1746676650807,[[610.23,51.99],[610.22,16.32],[610.21,11.29],[610.2,31.75],[610.19,13.24]],[[610.24,25.25],[610.31,7.22],[610.32,1.31],[610.33,4.27],[610.35,6.14]]]
["binance-futures","BNBUSDT",1746676659274,[[610.39,44.58],[610.38,1.5],[610.37,2.75],[610.36,25.7],[610.35,7.91]],[[610.4,32.08],[610.41,2.13],[610.42,0.64],[610.43,0.01],[610.44,0.72]]]
["binance-futures","BNBUSDT",1746676698950,[[610.7,16.79],[610.69,6.48],[610.68,13.79],[610.67,0.31],[610.66,14.17]],[[610.71,29.93],[610.73,0.84],[610.74,0.67],[610.75,4.07],[610.76,4.0]]]
["binance-futures","BNBUSDT",1746676724396,[[610.7,44.38],[610.69,1.1],[610.68,11.66],[610.67,9.0],[610.65,14.59]],[[610.71,5.47],[610.73,0.01],[610.74,0.01],[610.75,0.68],[610.76,0.01]]]
["binance-futures","BNBUSDT",1746676770509,[[611.04,229.49],[611.03,12.66],[611.02,84.1],[611.01,0.02],[611.0,0.02]],[[611.05,54.43],[611.06,3.32],[611.07,1.01],[611.08,7.36],[611.09,17.94]]]
["binance-futures","BNBUSDT",1746676828121,[[611.77,41.54],[611.76,72.56],[611.75,14.98],[611.74,94.22],[611.73,3.71]],[[611.78,1.04],[611.79,9.41],[611.8,1.33],[611.81,3.48],[611.82,1.88]]]
["binance-futures","BNBUSDT",1746676835100,[[611.91,1.02],[611.9,0.02],[611.88,11.66],[611.84,4.34],[611.83,3.93]],[[611.93,24.34],[611.94,95.4],[611.95,0.66],[611.96,21.3],[611.97,30.98]]]
["binance-futures","BNBUSDT",1746676873092,[[612.22,216.72],[612.21,650.9],[612.2,4944.55],[612.19,0.65],[612.18,0.72]],[[612.28,9.15],[612.29,10.67],[612.32,1.42],[612.33,4.61],[612.38,4.12]]]
["binance-futures","BNBUSDT",1746676893312,[[611.84,154.24],[611.83,47.62],[611.82,44.99],[611.81,1.13],[611.8,11.28]],[[611.85,1.68],[611.86,1.75],[611.87,1.02],[611.89,10.45],[611.9,0.01]]]
["binance-futures","BNBUSDT",1746676928218,[[612.23,25.58],[612.22,0.48],[612.21,0.31],[612.2,0.32],[612.19,3.87]],[[612.24,89.44],[612.25,0.7],[612.26,2.0],[612.27,2.48],[612.28,1.24]]]
["binance-futures","BNBUSDT",1746676955066,[[611.99,47.82],[611.98,1.27],[611.97,0.06],[611.96,0.52],[611.95,0.68]],[[612.0,25.48],[612.01,24.26],[612.02,4.49],[612.03,2.96],[612.04,0.41]]]
["binance-futures","BNBUSDT",1746676996781,[[612.12,32.43],[612.1,0.01],[612.09,17.68],[612.08,18.75],[612.07,31.62]],[[612.13,37.81],[612.14,2.74],[612.15,1.85],[612.17,0.03],[612.18,17.83]]]
["binance-futures","BNBUSDT",1746677040548,[[612.01,24.11],[612.0,0.11],[611.99,4.2],[611.98,6.42],[611.97,0.03]],[[612.02,71.17],[612.03,7.03],[612.04,11.84],[612.05,2.62],[612.06,15.73]]]
["binance-futures","BNBUSDT",1746677063087,[[611.97,36.65],[611.95,8.39],[611.94,13.14],[611.93,5.57],[611.92,24.71]],[[611.98,12.04],[611.99,0.01],[612.0,10.22],[612.01,5.02],[612.02,7.66]]]
["binance-futures","BNBUSDT",1746677107917,[[612.17,113.87],[612.16,6.63],[612.15,32.58],[612.14,15.32],[612.13,35.62]],[[612.18,15.33],[612.19,12.25],[612.2,16.41],[612.22,0.02],[612.25,4.16]]]
["binance-futures","BNBUSDT",1746677150340,[[612.26,10.67],[612.25,1.18],[612.24,1.16],[612.23,1.13],[612.22,1.24]],[[612.27,79.8],[612.28,9.32],[612.29,0.87],[612.3,5.12],[612.31,27.75]]]
["binance-futures","BNBUSDT",1746677174112,[[612.19,21.96],[612.17,0.31],[612.15,22.5]],[[612.2,52.69],[612.21,21.93],[612.22,122.51],[612.23,2.44],[612.24,23.65]]]
["binance-futures","BNBUSDT",1746677217839,[[612.04,7.64],[612.03,2.99],[612.02,7.58],[612.01,5.72],[612.0,16.75]],[[612.05,39.02],[612.06,1.73],[612.07,0.65],[612.08,0.01],[612.09,3.32]]]
["binance-futures","BNBUSDT",1746677243423,[[611.99,85.31],[611.98,2.57],[611.97,11.1],[611.96,48.62],[611.95,12.04]],[[612.0,56.86],[612.01,2.64],[612.02,0.11],[612.03,0.01],[612.04,35.09]]]
["binance-futures","BNBUSDT",1746677295367,[[612.05,51.28],[612.04,24.19],[612.03,11.94],[612.02,13.38],[612.01,40.17]],[[612.06,68.65],[612.07,0.72],[612.08,0.85],[612.09,0.68],[612.1,0.6]]]
["binance-futures","BNBUSDT",1746677326673,[[612.05,26.73],[612.04,11.6],[612.03,9.79],[612.02,16.45],[612.01,0.73]],[[612.06,51.81],[612.07,0.65],[612.08,0.86],[612.09,7.35],[612.1,11.7]]]
["binance-futures","BNBUSDT",1746677373408,[[611.63,32.06],[611.62,2.59],[611.61,1.65],[611.6,6.62],[611.59,3.9]],[[611.64,51.24],[611.65,7.02],[611.66,9.78],[611.67,9.78],[611.68,6.87]]]
["binance-futures","BNBUSDT",1746677421788,[[611.5,326.32],[611.49,0.3],[611.48,0.11],[611.47,3.72],[611.46,4.56]],[[611.51,2.22],[611.53,0.09],[611.55,2.06],[611.56,4.77],[611.57,0.95]]]
["binance-futures","BNBUSDT",1746677447230,[[611.35,14.83],[611.33,0.2],[611.32,0.03],[611.31,33.32],[611.26,7.49]],[[611.36,51.0],[611.37,0.99],[611.38,0.64],[611.39,1.84],[611.4,9.3]]]
["binance-futures","BNBUSDT",1746677489584,[[611.31,8.66],[611.3,0.04],[611.29,0.01],[611.28,1.51],[611.27,0.01]],[[611.32,112.45],[611.33,67.98],[611.34,33.38],[611.35,28.12],[611.36,60.74]]]
["binance-futures","BNBUSDT",1746677537411,[[611.19,83.43],[611.18,1.17],[611.17,1.72],[611.16,4.73],[611.15,0.02]],[[611.2,36.87],[611.21,3.41],[611.22,1.49],[611.23,0.66],[611.24,0.03]]]
["binance-futures","BNBUSDT",1746677566268,[[611.24,7.68],[611.22,0.81],[611.21,16.79],[611.2,12.25],[611.19,50.93]],[[611.25,71.33],[611.26,12.9],[611.27,2.36],[611.28,2.72],[611.29,8.32]]]
["binance-futures","BNBUSDT",1746677621896,[[611.09,19.85],[611.08,0.51],[611.07,0.63],[611.06,1.8],[611.05,2.95]],[[611.1,60.06],[611.11,24.36],[611.12,11.98],[611.13,27.04],[611.14,11.17]]]
["binance-futures","BNBUSDT",1746677669032,[[610.85,17.58],[610.83,12.38],[610.82,23.04],[610.81,27.68],[610.8,31.18]],[[610.86,68.53],[610.87,6.73],[610.88,4.46],[610.89,7.47],[610.9,5.38]]]
["binance-futures","BNBUSDT",1746677698073,[[610.82,44.82],[610.81,0.67],[610.8,18.46],[610.79,45.06],[610.78,168.92]],[[610.83,11.37],[610.85,0.18],[610.86,9.29],[610.87,1.53],[610.9,18.2]]]
["binance-futures","BNBUSDT",1746677744670,[[610.84,53.67],[610.83,14.57],[610.82,25.45],[610.81,1.74],[610.8,34.57]],[[610.85,3.01],[610.86,0.15],[610.87,0.66],[610.88,3.21],[610.89,25.71]]]
["binance-futures","BNBUSDT",1746677770209,[[611.04,116.88],[611.03,2.44],[611.02,3.08],[611.01,36.17],[611.0,31.13]],[[611.05,32.93],[611.06,18.0],[611.07,17.2],[611.08,42.68],[611.09,17.68]]]
["binance-futures","BNBUSDT",1746677814802,[[610.9,10.81],[610.89,13.46],[610.88,14.85],[610.87,6.26],[610.8,7.21]],[[610.91,93.07],[610.92,27.39],[610.93,3.96],[610.94,1.17],[610.95,7.46]]]
["binance-futures","BNBUSDT",1746677862189,[[611.09,89.32],[611.08,2.95],[611.07,5.25],[611.06,11.57],[611.05,18.64]],[[611.1,152.87],[611.11,23.35],[611.12,16.46],[611.13,28.03],[611.14,17.24]]]
["binance-futures","BNBUSDT",1746677889640,[[611.28,70.04],[611.27,11.48],[611.26,9.09],[611.25,26.61],[611.24,56.21]],[[611.29,32.55],[611.3,26.58],[611.31,16.36],[611.32,16.35],[611.33,18.01]]]
["binance-futures","BNBUSDT",1746677933754,[[610.93,149.15],[610.92,103.38],[610.91,0.12],[610.9,82.93],[610.89,55.18]],[[610.94,1.82],[610.96,0.27],[610.98,0.68],[610.99,1.05],[611.0,0.9]]]
["binance-futures","BNBUSDT",1746677942412,[[611.09,58.21],[611.08,30.87],[611.07,18.68],[611.06,7.01],[611.05,59.92]],[[611.1,21.6],[611.11,0.07],[611.13,0.09],[611.14,2.53],[611.15,0.37]]]
["binance-futures","BNBUSDT",1746678010849,[[611.11,24.61],[611.1,6.11],[611.09,0.22],[611.08,35.24],[611.07,6.11]],[[611.12,168.75],[611.13,46.34],[611.14,39.31],[611.15,25.38],[611.16,3.13]]]
["binance-futures","BNBUSDT",1746678061137,[[611.26,2.88],[611.25,0.01],[611.24,0.01],[611.23,0.59],[611.22,8.6]],[[611.27,45.5],[611.28,22.11],[611.29,15.28],[611.3,16.48],[611.31,28.42]]]
["binance-futures","BNBUSDT",1746678087262,[[611.21,34.14],[611.2,3.37],[611.19,6.34],[611.18,14.75],[611.17,0.65]],[[611.22,17.46],[611.23,4.68],[611.24,2.07],[611.25,4.02],[611.26,10.86]]]
["binance-futures","BNBUSDT",1746678137145,[[611.21,58.56],[611.2,0.27],[611.19,2.85],[611.18,3.47],[611.17,0.67]],[[611.22,16.08],[611.23,0.18],[611.24,2.41],[611.25,1.77],[611.26,0.04]]]
["binance-futures","BNBUSDT",1746678146803,[[611.31,9.21],[611.3,0.01],[611.29,2.02],[611.28,4.01],[611.27,5.01]],[[611.32,63.13],[611.33,20.8],[611.34,27.02],[611.35,18.6],[611.36,22.07]]]
["binance-futures","BNBUSDT",1746678219939,[[611.31,26.71],[611.3,0.01],[611.28,12.27],[611.27,8.5],[611.26,39.37]],[[611.32,55.99],[611.33,16.92],[611.34,28.61],[611.35,18.54],[611.36,25.16]]]
["binance-futures","BNBUSDT",1746678258394,[[611.05,106.81],[611.04,50.98],[611.03,44.59],[611.02,29.9],[611.01,10.39]],[[611.06,14.75],[611.07,0.02],[611.08,5.04],[611.09,0.48],[611.1,1.85]]]
["binance-futures","BNBUSDT",1746678303492,[[611.15,11.94],[611.14,0.1],[611.13,2.01],[611.12,9.4],[611.11,20.41]],[[611.16,48.19],[611.17,0.82],[611.18,1.3],[611.19,1.59],[611.2,2.26]]]
["binance-futures","BNBUSDT",1746678355863,[[610.99,27.31],[610.98,97.26],[610.97,82.15],[610.96,23.96],[610.95,47.62]],[[611.05,0.33],[611.06,0.87],[611.07,0.05],[611.08,0.12],[611.09,0.82]]]
["binance-futures","BNBUSDT",1746678364834,[[610.95,12.84],[610.94,0.12],[610.93,2.0],[610.92,0.03],[610.91,6.15]],[[610.96,48.97],[610.97,20.81],[610.98,9.65],[610.99,12.91],[611.0,23.5]]]
["binance-futures","BNBUSDT",1746678428861,[[610.28,102.56],[610.27,153.18],[610.26,6.72],[610.25,30.97],[610.24,75.15]],[[610.29,1.1],[610.3,0.42],[610.31,0.01],[610.32,0.4],[610.33,2.86]]]
["binance-futures","BNBUSDT",1746678438411,[[610.46,34.17],[610.44,6.56],[610.43,4.2],[610.42,3.88],[610.39,31.14]],[[610.47,73.1],[610.48,2.58],[610.49,2.78],[610.5,4.41],[610.51,8.01]]]
["binance-futures","BNBUSDT",1746678487121,[[610.73,161.6],[610.72,79.79],[610.71,52.07],[610.7,28.76],[610.69,29.53]],[[610.74,5.65],[610.75,0.05],[610.76,0.09],[610.77,0.03],[610.78,2.35]]]
["binance-futures","BNBUSDT",1746678555386,[[611.09,15.04],[611.08,2.35],[611.07,0.02],[611.06,1.78],[611.05,2.0]],[[611.1,38.71],[611.11,4.22],[611.12,8.15],[611.13,35.03],[611.14,24.47]]]
["binance-futures","BNBUSDT",1746678565340,[[611.09,77.28],[611.08,5.16],[611.07,4.15],[611.06,3.99],[611.05,3.46]],[[611.1,13.61],[611.11,0.02],[611.13,0.08],[611.14,0.32],[611.15,2.28]]]
["binance-futures","BNBUSDT",1746678631753,[[611.32,34.75],[611.31,4.99],[611.3,0.06],[611.29,10.13],[611.28,30.42]],[[611.33,53.18],[611.34,30.95],[611.35,22.35],[611.36,28.42],[611.37,32.84]]]
["binance-futures","BNBUSDT",1746678641864,[[611.26,35.49],[611.25,0.34],[611.24,0.01],[611.23,0.01],[611.22,0.41]],[[611.27,80.36],[611.28,39.63],[611.29,1.67],[611.3,4.28],[611.31,2.46]]]
["binance-futures","BNBUSDT",1746678690940,[[610.79,30.52],[610.78,2.82],[610.76,2.62],[610.75,0.69],[610.73,5.95]],[[610.8,40.43],[610.81,17.1],[610.82,2.19],[610.83,18.9],[610.84,19.09]]]
["binance-futures","BNBUSDT",1746678723296,[[610.73,30.77],[610.72,1.19],[610.71,19.02],[610.7,16.85],[610.69,9.67]],[[610.74,55.53],[610.75,0.68],[610.76,4.01],[610.77,0.57],[610.78,0.96]]]
["binance-futures","BNBUSDT",1746678763565,[[610.39,48.88],[610.38,22.31],[610.35,2.13],[610.34,8.68],[610.33,4.38]],[[610.4,43.33],[610.44,0.65],[610.45,5.04],[610.46,2.29],[610.47,33.4]]]
["binance-futures","BNBUSDT",1746678825748,[[609.83,115.49],[609.82,91.88],[609.81,47.91],[609.8,27.43],[609.79,62.35]],[[609.84,1.22],[609.85,0.03],[609.87,2.07],[609.88,0.04],[609.9,10.71]]]
["binance-futures","BNBUSDT",1746678835450,[[609.95,20.37],[609.91,0.01],[609.9,0.01],[609.89,4.2],[609.88,10.68]],[[609.96,92.07],[609.97,5.24],[609.98,3.31],[609.99,4.17],[610.0,7.83]]]
["binance-futures","BNBUSDT",1746678883905,[[610.09,77.22],[610.08,55.36],[610.07,8.23],[610.06,37.28],[610.05,44.28]],[[610.1,40.87],[610.11,0.33],[610.13,1.49],[610.14,0.68],[610.15,1.0]]]
["binance-futures","BNBUSDT",1746678910415,[[610.21,41.03],[610.2,39.84],[610.19,0.73],[610.18,49.09],[610.17,55.81]],[[610.22,36.14],[610.24,1.26],[610.25,4.03],[610.26,4.86],[610.27,7.6]]]
["binance-futures","BNBUSDT",1746678961167,[[610.15,0.64],[610.12,0.02],[610.11,1.47],[610.06,2.22],[610.05,0.06]],[[610.16,136.51],[610.17,41.37],[610.18,57.65],[610.19,13.77],[610.2,2.64]]]
["binance-futures","BNBUSDT",1746679013316,[[610.16,5.29],[610.14,0.01],[610.13,0.91],[610.12,8.13],[610.1,2.07]],[[610.17,62.89],[610.18,2.87],[610.19,4.91],[610.2,11.66],[610.21,7.79]]]
["binance-futures","BNBUSDT",1746679038129,[[610.27,104.16],[610.26,19.55],[610.25,4.01],[610.24,8.22],[610.23,9.72]],[[610.28,0.84],[610.29,1.29],[610.3,0.03],[610.31,0.27],[610.32,0.73]]]
["binance-futures","BNBUSDT",1746679089862,[[610.34,31.64],[610.33,0.08],[610.32,1.75],[610.31,5.73],[610.3,4.31]],[[610.35,116.03],[610.36,28.96],[610.38,15.67],[610.39,25.63],[610.4,23.34]]]
["binance-futures","BNBUSDT",1746679119061,[[610.1,0.88],[610.07,0.02],[610.06,1.15],[610.05,4.03],[610.01,0.02]],[[610.11,106.59],[610.12,33.2],[610.13,29.17],[610.14,41.75],[610.15,30.8]]]
["binance-futures","BNBUSDT",1746679164082,[[610.39,68.85],[610.38,9.64],[610.37,15.73],[610.36,42.63],[610.35,64.49]],[[610.4,31.95],[610.41,0.01],[610.43,0.02],[610.44,2.98],[610.45,0.68]]]
["binance-futures","BNBUSDT",1746679224097,[[610.17,83.59],[610.15,7.16],[610.14,56.81],[610.13,28.15],[610.12,40.38]],[[610.18,13.87],[610.19,8.01],[610.2,0.03],[610.21,0.01],[610.22,0.12]]]
["binance-futures","BNBUSDT",1746679252454,[[610.27,1.13],[610.23,2.86],[610.2,12.89],[610.19,18.9],[610.17,10.96]],[[610.28,117.23],[610.29,53.71],[610.3,48.53],[610.31,6.63],[610.32,55.0]]]
["binance-futures","BNBUSDT",1746679303429,[[609.89,54.28],[609.88,0.04],[609.87,0.07],[609.86,0.17],[609.85,3.77]],[[609.9,31.84],[609.91,9.87],[609.92,12.34],[609.93,37.24],[609.94,0.06]]]
["binance-futures","BNBUSDT",1746679352887,[[609.95,7.28],[609.94,0.08],[609.93,0.01],[609.92,5.68],[609.91,8.16]],[[609.96,59.69],[609.97,2.4],[609.98,2.56],[609.99,6.69],[610.0,9.21]]]
["binance-futures","BNBUSDT",1746679381012,[[609.77,8.85],[609.75,0.33],[609.74,0.5],[609.73,0.71],[609.72,0.66]],[[609.78,69.09],[609.79,55.81],[609.8,23.39],[609.81,41.88],[609.82,11.49]]]
["binance-futures","BNBUSDT",1746679428363,[[609.6,0.29],[609.59,0.01],[609.58,0.7],[609.57,0.01],[609.53,0.56]],[[609.61,115.38],[609.62,48.81],[609.63,29.52],[609.64,1.46],[609.65,8.92]]]
["binance-futures","BNBUSDT",1746679451412,[[609.5,153.35],[609.49,58.99],[609.48,10.59],[609.47,0.32],[609.46,24.25]],[[609.51,17.11],[609.52,6.52],[609.53,2.42],[609.54,2.84],[609.55,2.18]]]
["binance-futures","BNBUSDT",1746679497915,[[609.4,4.98],[609.38,30.62],[609.35,0.99],[609.33,4.0],[609.32,1.0]],[[609.41,115.45],[609.42,39.21],[609.43,13.63],[609.44,3.89],[609.45,6.21]]]
["binance-futures","BNBUSDT",1746679544140,[[609.51,45.93],[609.5,8.17],[609.49,2.07],[609.48,8.81],[609.47,8.21]],[[609.52,50.77],[609.53,0.43],[609.54,0.68],[609.55,0.66],[609.56,0.34]]]
["binance-futures","BNBUSDT",1746679571348,[[609.48,16.65],[609.47,0.05],[609.46,3.42],[609.43,1.57],[609.42,1.5]],[[609.49,55.82],[609.5,13.57],[609.51,22.82],[609.52,15.67],[609.53,22.41]]]
["binance-futures","BNBUSDT",1746679604323,[[609.48,28.2],[609.47,0.72],[609.45,2.08],[609.43,0.93],[609.42,0.03]],[[609.49,112.3],[609.5,18.52],[609.51,38.55],[609.52,23.47],[609.53,16.58]]]
["binance-futures","BNBUSDT",1746679645599,[[609.36,81.17],[609.35,26.38],[609.34,76.05],[609.33,71.2],[609.32,24.69]],[[609.37,5.46],[609.38,2.37],[609.39,1.26],[609.4,4.61],[609.45,26.29]]]
["binance-futures","BNBUSDT",1746679693547,[[609.44,9.36],[609.43,0.01],[609.41,2.06],[609.4,2.62],[609.39,11.89]],[[609.45,52.66],[609.46,6.28],[609.47,9.39],[609.48,11.8],[609.49,8.82]]]
["binance-futures","BNBUSDT",1746679741340,[[609.21,33.27],[609.2,3.52],[609.19,4.22],[609.18,0.81],[609.16,0.06]],[[609.22,242.75],[609.23,1.01],[609.24,0.66],[609.25,10.89],[609.26,30.55]]]
["binance-futures","BNBUSDT",1746679766540,[[609.08,24.39],[609.06,3.08],[609.03,14.64],[609.02,0.43],[609.01,2.76]],[[609.09,67.67],[609.1,2.21],[609.11,4.3],[609.12,10.38],[609.13,6.49]]]
["binance-futures","BNBUSDT",1746679815103,[[609.07,62.48],[609.06,11.35],[609.05,0.43],[609.04,3.84],[609.03,64.27]],[[609.08,43.53],[609.09,1.36],[609.1,3.99],[609.11,1.06],[609.12,9.49]]]
["binance-futures","BNBUSDT",1746679823830,[[609.07,63.63],[609.04,0.01],[609.03,27.12],[609.02,30.29],[609.01,12.59]],[[609.08,38.51],[609.09,0.01],[609.1,0.45],[609.11,0.13],[609.12,9.28]]]
["binance-futures","BNBUSDT",1746679888207,[[609.03,6.61],[609.02,0.01],[609.01,0.01],[609.0,0.08],[608.99,0.67]],[[609.04,116.48],[609.05,44.78],[609.06,36.19],[609.07,7.23],[609.08,38.59]]]
["binance-futures","BNBUSDT",1746679934307,[[608.82,77.52],[608.81,41.64],[608.8,14.79],[608.79,36.47],[608.78,2.83]],[[608.83,16.21],[608.84,0.01],[608.86,22.64],[608.87,0.04],[608.88,11.54]]]
["binance-futures","BNBUSDT",1746679960147,[[608.93,50.93],[608.92,6.46],[608.91,8.46],[608.9,0.03],[608.89,13.99]],[[608.94,44.11],[608.95,0.96],[608.96,0.22],[608.97,4.01],[608.98,3.56]]]
["binance-futures","BNBUSDT",1746680010087,[[608.9,7.58],[608.88,2.46],[608.87,0.01],[608.86,0.09],[608.85,2.0]],[[608.91,83.31],[608.92,9.56],[608.93,25.71],[608.94,11.31],[608.95,1.48]]]
["binance-futures","BNBUSDT",1746680020387,[[608.9,112.59],[608.89,37.01],[608.88,47.74],[608.87,0.01],[608.86,0.97]],[[608.91,16.76],[608.93,0.21],[608.94,0.03],[608.95,0.66],[608.96,0.74]]]
["binance-futures","BNBUSDT",1746680088407,[[609.43,86.57],[609.42,72.49],[609.41,20.77],[609.4,34.03],[609.39,29.49]],[[609.44,10.01],[609.45,0.09],[609.46,0.04],[609.47,8.28],[609.48,5.15]]]
["binance-futures","BNBUSDT",1746680137508,[[609.2,74.81],[609.19,42.32],[609.18,9.79],[609.17,8.86],[609.16,17.63]],[[609.21,13.67],[609.24,2.68],[609.25,13.79],[609.26,3.84],[609.27,2.58]]]
["binance-futures","BNBUSDT",1746680147515,[[609.32,73.75],[609.31,43.42],[609.3,39.17],[609.29,28.06],[609.28,7.95]],[[609.33,5.22],[609.34,0.95],[609.35,3.71],[609.36,0.66],[609.37,2.52]]]
["binance-futures","BNBUSDT",1746680222752,[[609.56,41.21],[609.55,24.29],[609.54,10.74],[609.52,13.6],[609.51,32.76]],[[609.57,65.24],[609.58,3.54],[609.59,4.72],[609.6,21.08],[609.61,2.62]]]
["binance-futures","BNBUSDT",1746680234540,[[609.51,46.2],[609.5,8.6],[609.48,6.79],[609.47,10.56],[609.46,22.19]],[[609.52,61.73],[609.53,0.49],[609.54,13.93],[609.55,22.53],[609.56,26.94]]]
["binance-futures","BNBUSDT",1746680310422,[[609.21,30.59],[609.14,0.04],[609.12,2.79],[609.08,4.29],[609.07,9.12]],[[609.22,50.45],[609.23,1.27],[609.24,37.62],[609.25,67.64],[609.26,33.2]]]
["binance-futures","BNBUSDT",1746680320780,[[609.31,51.96],[609.3,26.96],[609.29,9.99],[609.28,36.62],[609.27,1.1]],[[609.32,24.65],[609.33,1.66],[609.34,3.0],[609.35,1.06],[609.36,6.16]]]
["binance-futures","BNBUSDT",1746680377644,[[609.38,75.19],[609.37,0.66],[609.36,6.28],[609.35,9.99],[609.34,23.75]],[[609.39,13.83],[609.4,1.25],[609.41,0.2],[609.42,0.68],[609.43,0.66]]]
["binance-futures","BNBUSDT",1746680448076,[[609.76,157.97],[609.75,148.5],[609.74,2.41],[609.73,2.74],[609.72,9.52]],[[609.77,6.09],[609.79,0.01],[609.8,1.01],[609.81,8.22],[609.82,13.27]]]
["binance-futures","BNBUSDT",1746680457907,[[609.96,71.62],[609.95,72.32],[609.94,7.79],[609.93,37.14],[609.92,65.95]],[[609.97,17.06],[609.99,8.36],[610.0,40.3],[610.01,0.86],[610.02,3.01]]]
["binance-futures","BNBUSDT",1746680524907,[[610.34,54.45],[610.33,9.41],[610.32,1.82],[610.31,9.52],[610.3,24.07]],[[610.35,46.0],[610.36,24.58],[610.37,17.54],[610.38,16.53],[610.39,12.74]]]
["binance-futures","BNBUSDT",1746680565555,[[610.35,26.54],[610.34,2.18],[610.33,0.67],[610.32,4.87],[610.31,0.01]],[[610.36,41.67],[610.37,3.24],[610.38,7.09],[610.39,12.98],[610.4,4.6]]]
["binance-futures","BNBUSDT",1746680585677,[[610.15,7.45],[610.14,1.35],[610.11,6.28],[610.1,8.87],[609.84,13.24]],[[610.16,54.52],[610.18,3.81],[610.19,2.28],[610.2,22.94],[610.21,3.42]]]
["binance-futures","BNBUSDT",1746680662197,[[610.36,46.24],[610.35,10.89],[610.34,7.95],[610.33,1.68],[610.32,24.31]],[[610.37,29.23],[610.39,0.01],[610.4,7.56],[610.41,0.05],[610.42,0.64]]]
["binance-futures","BNBUSDT",1746680672107,[[610.39,129.96],[610.38,70.87],[610.37,43.73],[610.36,43.41],[610.35,15.46]],[[610.4,23.59],[610.41,0.02],[610.42,0.64],[610.43,0.06],[610.44,1.91]]]
["binance-futures","BNBUSDT",1746680726727,[[610.23,2.11],[610.22,0.39],[610.21,5.46],[610.19,0.45],[610.18,2.51]],[[610.24,113.35],[610.25,60.48],[610.26,73.93],[610.27,38.91],[610.28,7.16]]]
["binance-futures","BNBUSDT",1746680756931,[[610.14,48.79],[610.13,25.28],[610.12,30.42],[610.11,0.84],[610.1,16.17]],[[610.15,45.92],[610.16,3.3],[610.18,18.51],[610.19,0.02],[610.2,5.43]]]
["binance-futures","BNBUSDT",1746680808144,[[610.1,69.17],[610.09,2.76],[610.08,23.45],[610.07,12.29],[610.06,8.15]],[[610.11,37.45],[610.13,0.37],[610.14,16.79],[610.18,2.39],[610.22,3.59]]]
["binance-futures","BNBUSDT",1746680842956,[[610.17,130.03],[610.16,34.44],[610.15,38.09],[610.14,30.82],[610.13,29.79]],[[610.18,8.69],[610.2,0.37],[610.21,0.01],[610.22,0.57],[610.23,0.03]]]
["binance-futures","BNBUSDT",1746680906386,[[610.17,34.59],[610.16,7.96],[610.15,4.81],[610.14,21.4],[610.13,29.35]],[[610.18,63.56],[610.2,8.12],[610.21,0.84],[610.22,0.01],[610.24,6.58]]]
["binance-futures","BNBUSDT",1746680973606,[[609.95,68.89],[609.93,0.94],[609.92,10.03],[609.91,9.13],[609.9,38.07]],[[609.96,38.64],[609.97,0.01],[609.98,0.03],[609.99,0.02],[610.0,0.03]]]
["binance-futures","BNBUSDT",1746681009108,[[609.84,61.64],[609.83,0.04],[609.82,0.85],[609.81,0.82],[609.8,4.15]],[[609.85,39.92],[609.86,0.02],[609.87,0.05],[609.88,0.02],[609.9,9.14]]]
["binance-futures","BNBUSDT",1746681086117,[[609.85,66.84],[609.84,1.36],[609.81,0.18],[609.8,2.46],[609.79,2.43]],[[609.86,66.26],[609.87,16.3],[609.88,1.34],[609.89,2.02],[609.9,56.49]]]
["binance-futures","BNBUSDT",1746681099493,[[609.74,33.18],[609.68,4.16],[609.67,13.74],[609.64,0.89],[609.63,13.36]],[[609.75,34.92],[609.77,3.97],[609.78,47.55],[609.79,45.56],[609.8,25.85]]]
["binance-futures","BNBUSDT",1746681164306,[[609.76,83.14],[609.75,0.09],[609.74,0.01],[609.73,0.85],[609.63,2.47]],[[609.77,133.91],[609.78,38.7],[609.79,14.79],[609.8,5.82],[609.81,48.53]]]
["binance-futures","BNBUSDT",1746681215993,[[609.74,30.64],[609.73,4.0],[609.72,1.4],[609.71,27.54],[609.7,50.64]],[[609.75,60.84],[609.76,1.01],[609.77,4.45],[609.78,0.73],[609.79,10.6]]]
["binance-futures","BNBUSDT",1746681249136,[[609.75,1.34],[609.74,0.48],[609.73,1.48],[609.72,1.22],[609.71,2.04]],[[609.76,59.84],[609.77,0.02],[609.78,24.68],[609.79,32.17],[609.8,34.73]]]
["binance-futures","BNBUSDT",1746681308090,[[609.71,52.45],[609.7,25.23],[609.69,24.67],[609.68,12.54],[609.67,20.97]],[[609.72,18.78],[609.73,0.03],[609.74,1.4],[609.75,7.01],[609.76,1.52]]]
["binance-futures","BNBUSDT",1746681367813,[[609.77,33.21],[609.76,0.1],[609.75,0.05],[609.74,8.83],[609.73,7.1]],[[609.78,56.87],[609.79,2.72],[609.8,12.31],[609.81,13.04],[609.82,23.72]]]
["binance-futures","BNBUSDT",1746681396026,[[609.44,20.25],[609.43,1.02],[609.42,2.04],[609.37,3.87],[609.34,8.64]],[[609.45,108.78],[609.46,9.24],[609.47,19.46],[609.48,42.13],[609.49,1.66]]]
["binance-futures","BNBUSDT",1746681447242,[[609.38,1.87]],[[609.4,2.51],[609.41,13.48],[609.42,33.52],[609.44,8.46],[609.45,77.51]]]
["binance-futures","BNBUSDT",1746681480556,[[609.38,31.76],[609.37,0.45],[609.36,0.6],[609.34,0.01],[609.33,10.36]],[[609.39,63.97],[609.4,1.02],[609.41,3.3],[609.42,0.69],[609.43,4.93]]]
["binance-futures","BNBUSDT",1746681528943,[[609.55,110.25],[609.54,3.45],[609.53,8.46],[609.52,20.02],[609.51,31.28]],[[609.56,1.91],[609.58,0.09],[609.6,2.33],[609.61,4.3],[609.64,2.18]]]
["binance-futures","BNBUSDT",1746681583962,[[609.38,17.42],[609.37,10.44],[609.35,13.36],[609.34,16.47],[609.33,17.33]],[[609.39,67.48],[609.4,19.14],[609.41,8.46],[609.42,20.96],[609.43,1.68]]]
["binance-futures","BNBUSDT",1746681610441,[[609.05,63.84],[609.04,2.0],[609.03,5.64],[609.02,5.9],[609.01,8.67]],[[609.06,38.33],[609.07,9.33],[609.08,1.51],[609.09,55.83],[609.1,41.73]]]
["binance-futures","BNBUSDT",1746681674518,[[609.01,10.45],[609.0,34.56],[608.99,0.25],[608.98,1.88],[608.97,8.15]],[[609.02,73.48],[609.03,5.07],[609.04,2.9],[609.05,4.65],[609.06,23.51]]]
["binance-futures","BNBUSDT",1746681734138,[[609.05,136.15],[609.04,30.55],[609.03,2.96],[609.02,18.91],[609.01,7.5]],[[609.06,26.84],[609.07,0.4],[609.08,0.02],[609.09,0.38],[609.1,2.09]]]
["binance-futures","BNBUSDT",1746681762765,[[609.23,87.11],[609.21,3.4],[609.2,1.0],[609.19,4.75],[609.18,16.38]],[[609.24,25.66],[609.25,0.27],[609.26,4.14],[609.27,1.65],[609.28,3.22]]]
["binance-futures","BNBUSDT",1746681816208,[[609.6,190.5],[609.59,73.18],[609.58,60.77],[609.57,49.47],[609.56,29.35]],[[609.61,0.05],[609.63,1.68],[609.66,0.03],[609.68,1.76],[609.75,14.81]]]
["binance-futures","BNBUSDT",1746681847432,[[609.39,13.36],[609.38,0.06],[609.37,0.03],[609.36,0.5],[609.35,0.59]],[[609.4,72.9],[609.41,9.0],[609.42,7.5],[609.43,11.97],[609.44,13.13]]]
["binance-futures","BNBUSDT",1746681906071,[[609.3,5.67],[609.29,0.01],[609.28,0.09],[609.26,0.49],[609.25,0.06]],[[609.31,106.34],[609.32,47.79],[609.33,71.54],[609.34,34.09],[609.35,0.16]]]
["binance-futures","BNBUSDT",1746681960156,[[609.09,71.26],[609.08,9.0],[609.07,4.07],[609.06,46.74],[609.05,42.01]],[[609.1,24.71],[609.11,1.01],[609.12,0.73],[609.13,1.65],[609.14,0.01]]]
["binance-futures","BNBUSDT",1746681988458,[[608.75,20.63],[608.73,13.51],[608.72,28.59],[608.71,21.4],[608.66,15.32]],[[608.76,177.01],[608.77,18.86],[608.78,15.27],[608.79,54.2],[608.8,64.85]]]
["binance-futures","BNBUSDT",1746682040466,[[608.83,71.46],[608.81,0.12],[608.8,1.79],[608.79,15.69],[608.77,2.1]],[[608.84,27.64],[608.86,11.16],[608.87,9.78],[608.88,41.48],[608.89,3.84]]]
["binance-futures","BNBUSDT",1746682075860,[[608.94,89.98],[608.93,68.76],[608.92,46.51],[608.91,63.27],[608.9,81.48]],[[608.95,1.7],[608.96,0.5],[608.98,1.32],[608.99,0.02],[609.0,2.53]]]
["binance-futures","BNBUSDT",1746682113064,[[609.1,537.99],[609.09,0.11],[609.08,8.13],[609.07,40.93],[609.06,18.34]],[[609.11,44.54],[609.12,1.65],[609.13,6.47],[609.14,4.4],[609.15,13.67]]]
["binance-futures","BNBUSDT",1746682197620,[[609.43,2.29],[609.41,1.78],[609.4,0.02],[609.39,0.01],[609.38,2.03]],[[609.44,210.19],[609.45,32.79],[609.46,38.72],[609.47,21.52],[609.48,124.9]]]
["binance-futures","BNBUSDT",1746682228527,[[609.56,78.73],[609.55,5.66],[609.54,14.21],[609.53,20.23],[609.52,23.34]],[[609.57,90.1],[609.58,1.77],[609.59,0.49],[609.6,2.02],[609.61,4.67]]]
["binance-futures","BNBUSDT",1746682289102,[[609.7,88.1],[609.69,0.01],[609.68,3.83],[609.67,1.5],[609.66,11.43]],[[609.71,34.68],[609.72,3.25],[609.73,0.38],[609.74,0.4],[609.75,9.94]]]
["binance-futures","BNBUSDT",1746682302317,[[609.7,71.88],[609.69,0.13],[609.68,6.55],[609.67,20.5],[609.66,9.6]],[[609.71,46.57],[609.72,2.59],[609.73,1.04],[609.74,0.44],[609.75,9.94]]]
["binance-futures","BNBUSDT",1746682384804,[[609.48,23.18],[609.47,0.04],[609.45,0.32],[609.44,0.03],[609.43,0.01]],[[609.49,71.17],[609.5,87.39],[609.51,1.21],[609.52,13.68],[609.53,40.93]]]
["binance-futures","BNBUSDT",1746682398349,[[609.48,13.11],[609.47,0.04],[609.45,0.07],[609.44,0.03],[609.43,1.71]],[[609.49,86.14],[609.5,56.38],[609.51,5.97],[609.52,0.09],[609.53,26.37]]]
["binance-futures","BNBUSDT",1746682476919,[[609.8,91.52],[609.79,15.31],[609.78,11.39],[609.77,16.02],[609.76,8.46]],[[609.81,8.84],[609.83,0.1],[609.84,0.08],[609.85,0.73],[609.86,0.16]]]
["binance-futures","BNBUSDT",1746682545879,[[609.66,83.7],[609.65,0.1],[609.64,11.31],[609.63,69.05],[609.62,40.35]],[[609.67,33.41],[609.69,0.01],[609.7,0.93],[609.71,2.97],[609.72,1.73]]]
["binance-futures","BNBUSDT",1746682560841,[[609.56,43.09],[609.55,0.07],[609.54,1.66],[609.53,1.69],[609.52,12.71]],[[609.57,48.52],[609.59,1.94],[609.6,15.63],[609.61,12.56],[609.62,11.34]]]
["binance-futures","BNBUSDT",1746682635111,[[609.76,20.59],[609.75,0.01],[609.73,0.85],[609.72,3.71],[609.71,0.98]],[[609.77,74.09],[609.78,2.42],[609.79,8.2],[609.8,1.2],[609.81,7.3]]]
["binance-futures","BNBUSDT",1746682661547,[[609.7,7.76],[609.68,0.99],[609.67,1.97],[609.66,2.38],[609.65,7.33]],[[609.71,45.91],[609.72,0.66],[609.73,4.13],[609.74,5.62],[609.75,41.62]]]
["binance-futures","BNBUSDT",1746682713304,[[609.5,354.14],[609.49,0.86],[609.48,0.34],[609.47,0.92],[609.44,0.29]],[[609.51,205.09],[609.52,69.76],[609.53,60.63],[609.54,87.62],[609.55,31.4]]]
["binance-futures","BNBUSDT",1746682795667,[[609.59,23.2],[609.56,6.96],[609.55,4.1],[609.54,25.27],[609.53,30.21]],[[609.6,54.98],[609.61,4.91],[609.62,10.15],[609.63,1.82],[609.64,6.41]]]
["binance-futures","BNBUSDT",1746682806329,[[609.51,143.54],[609.5,51.75],[609.49,3.03],[609.48,20.97],[609.47,23.16]],[[609.52,12.51],[609.54,0.01],[609.55,0.01],[609.56,32.26],[609.57,28.14]]]
["binance-futures","BNBUSDT",1746682895113,[[609.62,112.29],[609.61,33.02],[609.6,16.49],[609.59,40.1],[609.58,49.78]],[[609.63,38.13],[609.65,0.02],[609.66,0.81],[609.67,0.59],[609.69,2.15]]]
["binance-futures","BNBUSDT",1746682907610,[[609.65,144.84],[609.64,71.69],[609.63,33.89],[609.62,46.36],[609.61,22.7]],[[609.66,0.47],[609.67,0.01],[609.69,0.33],[609.7,0.03],[609.71,0.7]]]
["binance-futures","BNBUSDT",1746682970129,[[609.65,35.87],[609.64,0.04],[609.62,1.79],[609.61,0.01],[609.6,7.66]],[[609.66,65.99],[609.67,1.5],[609.68,0.57],[609.69,10.9],[609.7,17.85]]]
["binance-futures","BNBUSDT",1746683003886,[[609.62,57.37],[609.61,5.63],[609.6,3.92],[609.59,2.38],[609.58,2.34]],[[609.63,42.72],[609.64,3.66],[609.65,8.58],[609.66,18.05],[609.67,3.58]]]
["binance-futures","BNBUSDT",1746683067728,[[609.68,105.23],[609.67,43.3],[609.66,51.2],[609.65,68.96],[609.64,45.17]],[[609.69,25.37],[609.7,2.11],[609.71,2.05],[609.72,4.01],[609.73,2.11]]]
["binance-futures","BNBUSDT",1746683162028,[[609.56,36.24],[609.55,1.69],[609.54,0.43],[609.53,3.48],[609.52,10.31]],[[609.57,59.58],[609.58,5.74],[609.59,9.88],[609.6,8.15],[609.61,10.8]]]
["binance-futures","BNBUSDT",1746683175393,[[609.56,65.06],[609.55,1.93],[609.54,3.95],[609.53,0.79],[609.52,10.31]],[[609.57,58.76],[609.58,7.51],[609.59,11.65],[609.6,9.56],[609.61,12.89]]]
["binance-futures","BNBUSDT",1746683246103,[[609.46,91.05],[609.45,0.05],[609.44,7.52],[609.43,1.82],[609.42,0.89]],[[609.47,25.15],[609.49,3.68],[609.5,9.81],[609.51,17.27],[609.52,12.7]]]
["binance-futures","BNBUSDT",1746683320331,[[609.79,11.93],[609.77,5.06],[609.76,5.62],[609.75,40.16],[609.74,53.43]],[[609.8,31.65],[609.81,24.61],[609.82,4.0],[609.83,0.07],[609.84,15.18]]]
["binance-futures","BNBUSDT",1746683348640,[[609.71,2.86],[609.7,1.7],[609.68,1.0],[609.67,1.68],[609.66,11.18]],[[609.72,64.87],[609.73,9.78],[609.74,26.23],[609.75,19.4],[609.76,23.43]]]
["binance-futures","BNBUSDT",1746683411961,[[609.74,67.99],[609.73,2.29],[609.72,2.29],[609.71,18.21],[609.7,51.52]],[[609.75,41.73],[609.76,1.04],[609.77,4.91],[609.78,1.72],[609.79,2.73]]]
["binance-futures","BNBUSDT",1746683444840,[[609.95,46.55],[609.94,4.16],[609.93,14.23],[609.92,3.75],[609.91,32.42]],[[609.96,36.54],[609.97,1.55],[609.98,3.89],[609.99,1.0],[610.0,1.31]]]
["binance-futures","BNBUSDT",1746683510586,[[609.69,18.75],[609.68,2.32],[609.67,0.66],[609.66,3.57],[609.63,2.93]],[[609.7,110.42],[609.71,37.99],[609.72,38.52],[609.73,32.91],[609.74,27.72]]]
["binance-futures","BNBUSDT",1746683542507,[[609.69,63.07],[609.68,3.88],[609.67,6.22],[609.66,17.58],[609.65,2.09]],[[609.7,47.06],[609.71,0.06],[609.72,0.01],[609.73,5.23],[609.74,4.46]]]
["binance-futures","BNBUSDT",1746683599348,[[609.81,43.66],[609.8,514.1],[609.79,0.68],[609.78,6.79],[609.77,8.72]],[[609.82,76.67],[609.83,0.02],[609.84,0.68],[609.85,1.55],[609.86,8.98]]]
["binance-futures","BNBUSDT",1746683646145,[[609.6,53.85],[609.59,0.1],[609.57,3.01],[609.56,18.23],[609.55,0.67]],[[609.61,70.65],[609.62,2.09],[609.63,14.31],[609.64,17.55],[609.65,29.39]]]
["binance-futures","BNBUSDT",1746683672418,[[609.6,26.41],[609.59,1.04],[609.58,0.05],[609.57,0.01],[609.56,0.05]],[[609.61,91.62],[609.63,9.53],[609.64,12.91],[609.65,23.33],[609.66,33.16]]]
["binance-futures","BNBUSDT",1746683724208,[[609.83,82.71],[609.82,22.53],[609.81,22.1],[609.8,18.21],[609.79,0.97]],[[609.84,11.8],[609.86,0.01],[609.87,2.66],[609.88,6.74],[609.89,3.69]]]
["binance-futures","BNBUSDT",1746683762626,[[609.83,32.1],[609.82,2.91],[609.81,0.14],[609.8,0.03],[609.79,0.66]],[[609.84,69.99],[609.85,2.61],[609.86,4.4],[609.87,4.97],[609.88,5.81]]]
["binance-futures","BNBUSDT",1746683861260,[[609.73,5.27],[609.72,0.94],[609.71,0.02],[609.7,2.03],[609.69,17.05]],[[609.74,70.06],[609.76,5.55],[609.77,17.87],[609.78,17.82],[609.79,6.65]]]
["binance-futures","BNBUSDT",1746683905043,[[609.66,11.25],[609.65,0.01],[609.64,7.52],[609.63,2.85],[609.62,10.37]],[[609.67,151.23],[609.68,38.21],[609.69,50.29],[609.7,35.46],[609.71,44.19]]]
["binance-futures","BNBUSDT",1746683938169,[[609.5,54.7],[609.49,1.51],[609.48,3.07],[609.47,2.55],[609.46,7.38]],[[609.51,90.72],[609.52,1.23],[609.53,2.16],[609.54,22.0],[609.55,12.99]]]
["binance-futures","BNBUSDT",1746684002872,[[609.68,16.4],[609.67,0.1],[609.66,5.36],[609.64,0.32],[609.63,2.82]],[[609.69,71.15],[609.7,0.06],[609.71,4.93],[609.72,51.92],[609.73,55.74]]]
["binance-futures","BNBUSDT",1746684061518,[[610.24,179.42],[610.23,44.24],[610.22,14.5],[610.21,73.49],[610.2,25.24]],[[610.25,22.72],[610.26,0.05],[610.27,1.0],[610.28,0.06],[610.29,2.51]]]
["binance-futures","BNBUSDT",1746684092640,[[610.3,736.34],[610.29,33.31],[610.28,88.04],[610.27,23.89],[610.26,38.06]],[[610.31,1.88],[610.32,8.2],[610.33,1.4],[610.34,2.91],[610.35,19.3]]]
["binance-futures","BNBUSDT",1746684145957,[[610.71,20.88],[610.7,2.03],[610.69,19.8],[610.68,203.48],[610.67,857.58]],[[610.72,69.29],[610.73,9.0],[610.74,8.75],[610.75,43.13],[610.76,0.01]]]
["binance-futures","BNBUSDT",1746684177942,[[610.87,87.19],[610.86,26.77],[610.85,5.16],[610.84,36.17],[610.83,18.85]],[[610.88,102.18],[610.89,1.05],[610.9,1.85],[610.91,0.52],[610.92,0.96]]]
["binance-futures","BNBUSDT",1746684230389,[[611.19,64.63],[611.18,7.06],[611.17,6.01],[611.16,5.44],[611.15,7.99]],[[611.2,26.76],[611.21,5.34],[611.22,5.39],[611.23,4.55],[611.24,6.13]]]
["binance-futures","BNBUSDT",1746684287640,[[611.29,39.4],[611.28,42.63],[611.27,37.63],[611.26,23.31],[611.25,43.31]],[[611.3,53.7],[611.31,22.81],[611.32,10.02],[611.33,8.75],[611.34,35.6]]]
["binance-futures","BNBUSDT",1746684318660,[[611.41,61.28],[611.4,15.51],[611.39,13.72],[611.38,42.79],[611.37,46.47]],[[611.42,43.58],[611.43,25.86],[611.44,16.38],[611.45,17.21],[611.46,31.39]]]
["binance-futures","BNBUSDT",1746684377648,[[611.26,168.2],[611.25,50.26],[611.24,43.16],[611.23,55.99],[611.22,76.0]],[[611.27,20.7],[611.28,16.51],[611.29,0.54],[611.3,0.02],[611.31,0.03]]]
["binance-futures","BNBUSDT",1746684425345,[[611.33,137.01],[611.32,742.94],[611.31,39.38],[611.3,45.97],[611.29,100.0]],[[611.34,16.49],[611.35,1.12],[611.36,4.5],[611.37,21.52],[611.38,14.78]]]
["binance-futures","BNBUSDT",1746684475829,[[611.45,89.44],[611.44,8.99],[611.43,4.02],[611.42,22.04],[611.41,23.6]],[[611.46,61.34],[611.47,20.99],[611.48,13.82],[611.49,21.65],[611.5,12.89]]]
["binance-futures","BNBUSDT",1746684535106,[[611.88,34.04],[611.87,13.3],[611.86,16.08],[611.85,39.57],[611.84,23.68]],[[611.89,57.01],[611.9,15.78],[611.91,28.29],[611.92,0.51],[611.93,0.51]]]
["binance-futures","BNBUSDT",1746684566499,[[611.98,45.58],[611.97,2.07],[611.96,10.22],[611.95,0.01],[611.94,36.13]],[[611.99,48.13],[612.0,186.18],[612.01,14.99],[612.02,2.2],[612.03,10.2]]]
["binance-futures","BNBUSDT",1746684624211,[[612.09,31.46],[612.08,2.46],[612.07,6.57],[612.06,17.84],[612.05,20.74]],[[612.1,28.86],[612.12,2.08],[612.13,8.12],[612.14,0.08],[612.15,14.21]]]
["binance-futures","BNBUSDT",1746684633542,[[612.03,1701.3],[612.02,31.93],[612.01,1.09],[612.0,10.58],[611.99,16.99]],[[612.04,60.89],[612.06,0.01],[612.07,1.99],[612.08,1.21],[612.09,6.48]]]
["binance-futures","BNBUSDT",1746684708416,[[611.58,9.89],[611.57,3.76],[611.56,8.89],[611.55,0.02],[611.54,0.02]],[[611.59,88.46],[611.6,13.51],[611.61,15.96],[611.62,6.2],[611.63,15.82]]]
["binance-futures","BNBUSDT",1746684760120,[[611.45,52.17],[611.44,7.18],[611.43,20.59],[611.42,25.79],[611.41,49.22]],[[611.46,16.36],[611.47,8.83],[611.48,4.31],[611.49,0.02],[611.5,0.04]]]
["binance-futures","BNBUSDT",1746684787930,[[611.52,21.15],[611.51,25.17],[611.5,136.6],[611.49,5.71],[611.48,10.72]],[[611.53,56.12],[611.55,8.82],[611.56,24.71],[611.57,18.23],[611.58,16.05]]]
["binance-futures","BNBUSDT",1746684848492,[[611.37,8.01],[611.36,0.34],[611.34,4.41],[611.33,3.02],[611.29,2.66]],[[611.38,151.42],[611.39,10.55],[611.4,11.4],[611.41,8.12],[611.42,23.51]]]
["binance-futures","BNBUSDT",1746684858468,[[611.29,23.61],[611.28,0.31],[611.27,0.33],[611.26,0.08],[611.25,3.54]],[[611.3,115.43],[611.31,11.34],[611.32,0.07],[611.33,0.01],[611.34,16.51]]]
["binance-futures","BNBUSDT",1746684912773,[[611.36,21.67],[611.35,0.17],[611.34,0.02],[611.33,2.9],[611.32,0.62]],[[611.37,44.85],[611.38,2.33],[611.39,13.4],[611.4,9.28],[611.41,1.29]]]
["binance-futures","BNBUSDT",1746684988294,[[611.18,63.37],[611.17,10.5],[611.16,24.3],[611.15,93.57],[611.14,345.76]],[[611.19,35.88],[611.2,14.52],[611.21,6.69],[611.22,4.41],[611.23,4.67]]]
["binance-futures","BNBUSDT",1746684998748,[[611.14,373.95],[611.11,3.4],[611.1,1.62],[611.09,0.05],[611.08,0.33]],[[611.15,93.41],[611.17,2.78],[611.18,0.47],[611.19,16.94],[611.2,5.1]]]
["binance-futures","BNBUSDT",1746685085071,[[611.33,55.55],[611.32,15.25],[611.31,8.67],[611.3,30.98],[611.29,53.95]],[[611.34,9.74],[611.35,0.02],[611.37,0.05],[611.39,0.01],[611.4,10.03]]]
["binance-futures","BNBUSDT",1746685094708,[[611.33,9.53],[611.32,9.5],[611.31,4.92],[611.3,11.52],[611.29,50.6]],[[611.34,23.52],[611.35,9.62],[611.36,21.55],[611.37,10.65],[611.38,8.17]]]
["binance-futures","BNBUSDT",1746685175067,[[611.43,28.56],[611.42,12.81],[611.41,18.94],[611.4,50.98],[611.39,1.81]],[[611.44,73.76],[611.45,3.31],[611.46,9.6],[611.47,0.71],[611.48,0.74]]]
["binance-futures","BNBUSDT",1746685188244,[[611.41,53.19],[611.4,37.95],[611.39,4.0],[611.38,9.04],[611.37,10.36]],[[611.42,15.85],[611.43,11.42],[611.44,67.58],[611.46,8.91],[611.47,2.57]]]
["binance-futures","BNBUSDT",1746685244293,[[611.8,64.04],[611.79,59.35],[611.78,47.71],[611.77,22.85],[611.76,38.16]],[[611.81,10.9],[611.82,3.66],[611.83,5.87],[611.84,0.89],[611.85,9.5]]]
["binance-futures","BNBUSDT",1746685322149,[[611.47,80.71],[611.46,31.04],[611.45,26.4],[611.43,21.98],[611.42,36.12]],[[611.48,12.96],[611.49,0.01],[611.5,0.22],[611.51,0.01],[611.52,0.01]]]
["binance-futures","BNBUSDT",1746685335676,[[611.47,32.83],[611.46,8.34],[611.45,9.79],[611.44,0.01],[611.43,16.6]],[[611.48,48.85],[611.49,0.13],[611.5,0.22],[611.51,3.28],[611.52,3.79]]]
["binance-futures","BNBUSDT",1746685413721,[[611.31,16.49],[611.3,0.01],[611.29,0.01],[611.28,0.66],[611.27,0.06]],[[611.32,41.6],[611.33,2.97],[611.34,5.26],[611.35,6.78],[611.36,4.52]]]
["binance-futures","BNBUSDT",1746685432873,[[611.3,75.24],[611.29,1.73],[611.28,15.55],[611.27,19.96],[611.26,24.96]],[[611.31,8.6],[611.32,5.12],[611.33,0.79],[611.34,0.89],[611.35,0.39]]]
["binance-futures","BNBUSDT",1746685481143,[[611.35,45.5],[611.34,0.98],[611.33,4.74],[611.32,18.27],[611.31,7.65]],[[611.36,23.31],[611.38,0.81],[611.39,0.32],[611.4,3.97],[611.41,4.17]]]
["binance-futures","BNBUSDT",1746685517482,[[611.39,35.17],[611.38,11.85],[611.37,17.86],[611.36,17.92],[611.35,20.99]],[[611.4,15.24],[611.41,5.19],[611.42,7.88],[611.43,4.08],[611.44,4.54]]]
["binance-futures","BNBUSDT",1746685592054,[[611.39,62.61],[611.38,25.69],[611.37,44.3],[611.36,38.95],[611.35,35.77]],[[611.4,20.96],[611.42,7.07],[611.43,2.0],[611.44,5.81],[611.45,0.13]]]
["binance-futures","BNBUSDT",1746685657176,[[611.0,3.96],[610.99,0.46],[610.98,1.38],[610.97,0.06],[610.96,0.09]],[[611.01,55.41],[611.02,17.0],[611.03,11.89],[611.04,12.0],[611.05,2.13]]]
["binance-futures","BNBUSDT",1746685696305,[[610.92,25.04],[610.91,0.2],[610.9,0.03],[610.89,1.48],[610.88,4.08]],[[610.93,34.35],[610.94,3.44],[610.95,2.89],[610.96,2.0],[610.97,3.35]]]
["binance-futures","BNBUSDT",1746685759685,[[610.74,96.12],[610.73,26.52],[610.72,9.83],[610.71,24.98],[610.7,46.16]],[[610.75,6.6],[610.76,0.5],[610.77,3.28],[610.78,9.35],[610.79,5.56]]]
["binance-futures","BNBUSDT",1746685794939,[[610.8,77.04],[610.79,191.29],[610.78,11.52],[610.77,30.46],[610.76,32.12]],[[610.81,3.86],[610.82,0.02],[610.83,0.99],[610.84,2.81],[610.85,4.08]]]
["binance-futures","BNBUSDT",1746685855952,[[610.95,20.83],[610.94,0.04],[610.93,2.4],[610.92,22.75],[610.91,108.13]],[[610.96,93.19],[610.97,13.06],[610.98,24.49],[610.99,31.52],[611.0,0.46]]]
["binance-futures","BNBUSDT",1746685923853,[[610.72,69.34],[610.71,9.65],[610.7,2.47],[610.69,6.24],[610.68,9.74]],[[610.73,15.43],[610.74,1.39],[610.75,0.02],[610.76,0.05],[610.77,2.03]]]
["binance-futures","BNBUSDT",1746685958136,[[610.86,14.77],[610.83,0.02],[610.82,1.83],[610.81,0.66],[610.8,7.57]],[[610.87,57.58],[610.88,8.86],[610.89,6.73],[610.9,0.2],[610.91,3.19]]]
["binance-futures","BNBUSDT",1746686018713,[[610.83,21.57],[610.82,4.73],[610.81,23.59],[610.8,1.43],[610.79,5.31]],[[610.84,71.98],[610.86,28.81],[610.87,16.99],[610.88,0.66],[610.89,72.08]]]
["binance-futures","BNBUSDT",1746686059891,[[610.59,85.39],[610.58,0.01],[610.57,5.95],[610.56,6.67],[610.55,17.54]],[[610.6,11.9],[610.61,0.43],[610.62,0.01],[610.63,4.55],[610.64,18.64]]]
["binance-futures","BNBUSDT",1746686112570,[[610.68,11.04],[610.67,0.01],[610.66,0.01],[610.65,6.64],[610.64,8.23]],[[610.69,101.4],[610.7,24.19],[610.71,58.53],[610.72,30.19],[610.73,25.83]]]
["binance-futures","BNBUSDT",1746686174311,[[610.65,9.94],[610.63,4.32],[610.62,5.17],[610.61,2.06],[610.6,27.68]],[[610.66,71.34],[610.67,4.13],[610.68,9.61],[610.69,35.39],[610.7,4.11]]]
["binance-futures","BNBUSDT",1746686210148,[[610.78,31.6],[610.77,2.01],[610.76,2.73],[610.75,11.42],[610.74,4.66]],[[610.79,63.88],[610.8,8.52],[610.81,5.53],[610.82,3.58],[610.83,7.34]]]
["binance-futures","BNBUSDT",1746686271340,[[610.71,55.81],[610.7,10.0],[610.69,4.48],[610.68,23.16],[610.67,8.01]],[[610.72,18.23],[610.73,2.06],[610.74,9.08],[610.75,13.41],[610.76,33.18]]]
["binance-futures","BNBUSDT",1746686327261,[[610.9,69.37],[610.89,20.72],[610.88,43.51],[610.87,51.91],[610.86,38.5]],[[610.91,23.45],[610.92,11.42],[610.93,1.05],[610.95,5.34],[610.96,12.19]]]
["binance-futures","BNBUSDT",1746686357164,[[611.21,50.54],[611.2,12.04],[611.19,46.62],[611.18,45.82],[611.17,73.42]],[[611.22,60.79],[611.23,31.1],[611.24,4.6],[611.25,9.5],[611.26,7.0]]]
["binance-futures","BNBUSDT",1746686418917,[[611.09,120.32],[611.07,36.68],[611.06,66.67],[611.05,0.65],[611.04,57.37]],[[611.1,25.01],[611.11,0.34],[611.12,0.43],[611.13,10.95],[611.14,4.43]]]
["binance-futures","BNBUSDT",1746686448299,[[611.33,76.12],[611.32,13.87],[611.31,21.24],[611.3,24.19],[611.29,23.64]],[[611.34,7.29],[611.35,0.04],[611.37,2.08],[611.38,3.95],[611.39,0.96]]]
["binance-futures","BNBUSDT",1746686504684,[[611.48,4.81],[611.46,2.34],[611.45,5.53],[611.44,5.2],[611.43,14.25]],[[611.49,78.15],[611.5,0.54],[611.51,0.01],[611.52,7.62],[611.53,5.24]]]
["binance-futures","BNBUSDT",1746686562004,[[611.18,8.96],[611.17,0.07],[611.16,1.92],[611.15,2.02],[611.14,6.06]],[[611.19,124.48],[611.2,15.76],[611.21,30.55],[611.22,68.1],[611.23,58.19]]]
["binance-futures","BNBUSDT",1746686610841,[[611.39,50.03],[611.38,0.01],[611.37,0.31],[611.36,5.1],[611.35,15.98]],[[611.4,42.23],[611.41,9.69],[611.42,8.1],[611.43,42.62],[611.44,6.98]]]
["binance-futures","BNBUSDT",1746686644648,[[611.57,18.93],[611.56,0.31],[611.55,24.8],[611.54,21.41],[611.53,8.83]],[[611.58,70.34],[611.59,12.89],[611.6,21.6],[611.61,28.33],[611.62,30.46]]]
["binance-futures","BNBUSDT",1746686698289,[[611.45,33.98],[611.44,15.13],[611.43,0.84],[611.42,21.68],[611.41,42.48]],[[611.46,13.88],[611.47,0.63],[611.48,0.01],[611.49,0.78],[611.5,0.94]]]
["binance-futures","BNBUSDT",1746686729051,[[611.46,29.29],[611.31,18.79],[611.19,13.03],[610.75,12.3],[610.1,17.65]],[[611.47,42.42],[611.48,19.66],[611.49,9.52],[611.5,17.25],[611.51,70.57]]]
["binance-futures","BNBUSDT",1746686784961,[[611.32,3.65],[611.28,1.87],[611.27,1.89],[611.25,7.14],[611.24,2.9]],[[611.33,87.39],[611.34,63.48],[611.35,31.73],[611.36,55.27],[611.37,70.71]]]
["binance-futures","BNBUSDT",1746686817119,[[611.18,5.27],[611.16,0.01],[611.15,0.02],[611.14,0.22],[611.13,2.44]],[[611.19,50.91],[611.2,15.11],[611.21,0.42],[611.22,41.1],[611.23,43.21]]]
["binance-futures","BNBUSDT",1746686877549,[[610.94,31.98],[610.93,0.02],[610.92,0.01],[610.91,0.68],[610.9,1.02]],[[610.95,64.4],[610.97,0.46],[610.98,22.47],[610.99,33.89],[611.0,35.65]]]
["binance-futures","BNBUSDT",1746686939352,[[611.03,129.72],[611.02,68.5],[611.01,41.8],[611.0,56.63],[610.99,7.27]],[[611.04,1.78],[611.05,0.03],[611.07,0.01],[611.08,2.14],[611.1,0.09]]]
["binance-futures","BNBUSDT",1746686975924,[[611.12,21.19],[611.11,8.83],[611.1,0.66],[611.09,3.59],[611.08,19.51]],[[611.13,43.22],[611.14,1.53],[611.15,3.27],[611.16,7.06],[611.17,5.63]]]
["binance-futures","BNBUSDT",1746687036672,[[611.38,37.33],[611.37,5.8],[611.36,3.62],[611.35,0.65],[611.34,29.63]],[[611.39,58.47],[611.4,0.69],[611.41,0.65],[611.42,4.4],[611.43,4.31]]]
["binance-futures","BNBUSDT",1746687046829,[[611.38,81.69],[611.37,57.47],[611.36,33.79],[611.35,36.06],[611.34,57.59]],[[611.39,21.63],[611.4,0.05],[611.42,0.02],[611.43,10.23],[611.44,2.6]]]
["binance-futures","BNBUSDT",1746687134186,[[611.25,993.47],[611.24,0.02],[611.23,0.65],[611.22,4.21],[611.21,13.4]],[[611.26,100.82],[611.27,31.0],[611.28,28.36],[611.29,42.95],[611.3,38.82]]]
["binance-futures","BNBUSDT",1746687140133,[[611.32,35.11],[611.31,19.58],[611.3,14.31],[611.29,46.5],[611.28,48.89]],[[611.33,70.72],[611.34,9.51],[611.35,5.23],[611.36,7.26],[611.37,15.1]]]
["binance-futures","BNBUSDT",1746687225124,[[611.35,89.95],[611.34,87.47],[611.33,39.45],[611.32,9.96],[611.31,46.9]],[[611.36,13.72],[611.37,0.02],[611.38,0.48],[611.39,0.65],[611.4,6.17]]]
["binance-futures","BNBUSDT",1746687286523,[[611.26,102.67],[611.25,58.59],[611.24,45.05],[611.23,72.4],[611.22,52.87]],[[611.27,15.55],[611.28,3.51],[611.29,11.72],[611.3,11.44],[611.31,6.17]]]
["binance-futures","BNBUSDT",1746687298946,[[611.3,90.33],[611.29,43.72],[611.28,29.9],[611.27,44.69],[611.26,7.95]],[[611.31,32.43],[611.32,3.42],[611.33,0.32],[611.34,7.62],[611.35,5.41]]]
["binance-futures","BNBUSDT",1746687376648,[[611.49,92.95],[611.48,53.68],[611.47,28.35],[611.46,40.26],[611.45,34.5]],[[611.5,34.91],[611.51,0.63],[611.52,4.73],[611.53,8.21],[611.54,3.29]]]
["binance-futures","BNBUSDT",1746687387344,[[611.52,80.11],[611.51,0.94],[611.5,1.45],[611.49,1.35],[611.48,4.52]],[[611.53,27.95],[611.54,4.73],[611.55,0.01],[611.56,0.03],[611.57,1.01]]]
["binance-futures","BNBUSDT",1746687474480,[[611.3,54.83],[611.29,1.54],[611.28,3.44],[611.27,6.17],[611.26,20.53]],[[611.31,65.17],[611.32,1.21],[611.33,0.01],[611.34,5.42],[611.35,9.19]]]
["binance-futures","BNBUSDT",1746687539431,[[611.47,54.73],[611.46,12.12],[611.45,21.44],[611.44,24.62],[611.43,44.94]],[[611.48,48.5],[611.49,3.99],[611.5,11.77],[611.51,0.02],[611.52,4.07]]]
["binance-futures","BNBUSDT",1746687553415,[[611.43,72.9],[611.42,0.17],[611.41,2.45],[611.4,7.76],[611.39,14.86]],[[611.44,13.12],[611.46,1.53],[611.47,3.12],[611.48,3.26],[611.49,6.56]]]
["binance-futures","BNBUSDT",1746687630233,[[611.71,161.09],[611.7,43.27],[611.69,42.02],[611.68,24.29],[611.67,0.88]],[[611.72,18.92],[611.73,1.02],[611.74,1.02],[611.75,1.42],[611.76,12.84]]]
["binance-futures","BNBUSDT",1746687641744,[[611.75,127.66],[611.74,65.41],[611.73,34.41],[611.72,12.3],[611.71,25.78]],[[611.76,17.29],[611.77,0.65],[611.78,2.32],[611.79,6.74],[611.8,22.36]]]
["binance-futures","BNBUSDT",1746687719938,[[612.14,65.38],[612.13,18.12],[612.12,21.72],[612.11,0.84],[612.1,12.33]],[[612.15,60.84],[612.16,0.09],[612.17,1.02],[612.18,4.02],[612.19,1.73]]]
["binance-futures","BNBUSDT",1746687729276,[[612.28,41.91],[612.27,48.57],[612.26,62.21],[612.25,76.57],[612.24,75.7]],[[612.29,28.59],[612.3,48.47],[612.31,1.2],[612.32,1.13],[612.34,4.72]]]
["binance-futures","BNBUSDT",1746687783709,[[612.33,44.28],[612.32,5.7],[612.31,10.85],[612.3,28.63],[612.29,20.52]],[[612.34,80.58],[612.35,0.35],[612.36,2.26],[612.37,1.48],[612.38,1.83]]]
["binance-futures","BNBUSDT",1746687848244,[[612.74,98.39],[612.73,156.81],[612.72,61.57],[612.71,36.98],[612.7,43.32]],[[612.75,32.62],[612.76,0.15],[612.77,0.81],[612.78,0.02],[612.8,2.62]]]
["binance-futures","BNBUSDT",1746687859523,[[612.79,64.74],[612.78,29.44],[612.77,12.42],[612.76,34.66],[612.75,28.5]],[[612.8,25.15],[612.81,0.16],[612.82,2.14],[612.83,5.92],[612.84,0.01]]]
["binance-futures","BNBUSDT",1746687907407,[[613.65,24.05],[613.64,0.84],[613.63,0.65],[613.62,0.67],[613.61,17.65]],[[613.66,35.91],[613.67,3.35],[613.68,3.87],[613.69,0.35],[613.7,1.83]]]
["binance-futures","BNBUSDT",1746687930757,[[613.65,17.98],[613.64,0.03],[613.63,5.54],[613.62,36.14],[613.61,0.44]],[[613.66,60.16],[613.67,19.34],[613.68,8.22],[613.69,18.27],[613.7,21.99]]]
["binance-futures","BNBUSDT",1746687976305,[[613.93,20.31],[613.92,163.53],[613.91,1017.5],[613.9,14.77],[613.89,0.02]],[[613.94,65.56],[613.95,50.91],[613.96,17.9],[613.97,25.64],[613.98,33.78]]]
["binance-futures","BNBUSDT",1746688045387,[[614.05,57.98],[614.04,39.87],[614.03,18.13],[614.02,6.65],[614.01,5.17]],[[614.06,32.68],[614.07,54.17],[614.08,4.19],[614.09,3.8],[614.1,8.26]]]
["binance-futures","BNBUSDT",1746688055873,[[614.17,138.3],[614.16,50.43],[614.15,32.05],[614.14,15.63],[614.13,37.71]],[[614.18,44.67],[614.19,10.07],[614.2,15.39],[614.21,0.5],[614.22,5.2]]]
["binance-futures","BNBUSDT",1746688104468,[[614.38,92.8],[614.37,42.11],[614.36,49.76],[614.35,23.98],[614.34,25.0]],[[614.39,28.21],[614.4,12.36],[614.41,11.41],[614.42,0.01],[614.43,8.64]]]
["binance-futures","BNBUSDT",1746688148151,[[614.45,112.54],[614.44,19.69],[614.43,23.62],[614.42,24.41],[614.41,730.09]],[[614.46,16.37],[614.47,0.37],[614.48,2.78],[614.49,4.49],[614.5,2.53]]]
["binance-futures","BNBUSDT",1746688188589,[[614.64,41.27],[614.63,31.83],[614.62,15.72],[614.6,6.96],[614.59,34.49]],[[614.65,14.81],[614.66,35.89],[614.67,8.02],[614.68,2.21],[614.69,0.03]]]
["binance-futures","BNBUSDT",1746688239702,[[614.15,6.77],[614.14,11.58],[614.13,0.93],[614.12,0.19]],[[614.16,35.72],[614.17,42.45],[614.18,28.14],[614.19,15.05],[614.2,50.06]]]
["binance-futures","BNBUSDT",1746688264666,[[613.81,48.89],[613.8,0.76],[613.77,13.61],[613.76,14.47],[613.75,15.77]],[[613.82,6.09],[613.84,0.51],[613.85,0.73],[613.86,3.99],[613.87,4.47]]]
["binance-futures","BNBUSDT",1746688317640,[[613.74,30.4],[613.72,0.01],[613.71,2.77],[613.7,0.02],[613.69,1.02]],[[613.75,49.49],[613.76,2.8],[613.77,8.35],[613.78,4.07],[613.79,3.74]]]
["binance-futures","BNBUSDT",1746688350942,[[613.49,51.1],[613.48,2.0],[613.47,9.5],[613.46,9.74],[613.45,15.96]],[[613.5,34.18],[613.51,2.2],[613.53,0.02],[613.54,1.85],[613.56,5.56]]]
["binance-futures","BNBUSDT",1746688406027,[[613.57,1.74],[613.56,0.01],[613.54,1.29],[613.53,5.06],[613.52,0.13]],[[613.58,97.79],[613.59,36.0],[613.6,15.6],[613.61,34.79],[613.62,13.91]]]
["binance-futures","BNBUSDT",1746688466435,[[613.42,30.23],[613.41,1.0],[613.4,2.71],[613.39,0.87],[613.38,0.66]],[[613.43,110.96],[613.44,12.08],[613.45,16.25],[613.46,11.47],[613.47,21.08]]]
["binance-futures","BNBUSDT",1746688498441,[[613.65,89.2],[613.64,23.07],[613.63,1.6],[613.62,16.54],[613.48,18.54]],[[613.66,31.49],[613.67,1.34],[613.68,4.66],[613.69,15.03],[613.7,67.35]]]
["binance-futures","BNBUSDT",1746688552764,[[613.86,64.38],[613.85,37.25],[613.84,20.46],[613.83,43.99],[613.82,31.94]],[[613.87,18.64],[613.88,5.07],[613.89,5.83],[613.9,0.06],[613.92,11.54]]]
["binance-futures","BNBUSDT",1746688615372,[[613.73,172.88],[613.72,52.29],[613.71,67.01],[613.7,0.02],[613.69,0.66]],[[613.74,3.29],[613.75,0.21],[613.76,0.01],[613.77,0.02],[613.78,3.78]]]
["binance-futures","BNBUSDT",1746688643216,[[613.86,83.01],[613.85,87.26],[613.84,34.11],[613.83,33.86],[613.82,20.63]],[[613.87,44.21],[613.88,4.89],[613.89,30.47],[613.9,0.81],[613.91,3.35]]]
["binance-futures","BNBUSDT",1746688711239,[[613.76,17.81],[613.75,0.02],[613.74,4.66],[613.73,51.33],[613.72,306.07]],[[613.77,61.68],[613.78,1.67],[613.79,9.66],[613.8,9.23],[613.81,21.33]]]
["binance-futures","BNBUSDT",1746688742289,[[613.72,32.51],[613.71,21.43],[613.7,11.45],[613.69,20.84],[613.68,0.95]],[[613.73,64.66],[613.74,0.65],[613.75,0.98],[613.76,2.19],[613.77,15.46]]]
["binance-futures","BNBUSDT",1746688799908,[[613.52,56.79],[613.51,15.26],[613.5,0.72],[613.49,1.34],[613.48,5.96]],[[613.53,30.97],[613.54,0.17],[613.56,0.85],[613.57,2.94],[613.59,28.1]]]
["binance-futures","BNBUSDT",1746688860080,[[613.67,12.68],[613.66,10.81],[613.65,1.94],[613.64,0.81],[613.63,20.33]],[[613.68,70.7],[613.69,0.83],[613.7,0.05],[613.71,2.55],[613.72,5.78]]]
["binance-futures","BNBUSDT",1746688893780,[[613.79,24.25],[613.78,2.1],[613.77,10.15],[613.76,24.46],[613.75,17.25]],[[613.8,57.76],[613.81,0.74],[613.82,0.11],[613.83,1.81],[613.84,4.43]]]
["binance-futures","BNBUSDT",1746688947128,[[614.09,103.64],[614.08,73.1],[614.07,42.21],[614.06,0.05],[614.05,10.66]],[[614.1,16.39],[614.13,0.02],[614.14,1.0],[614.16,0.71],[614.19,21.07]]]
["binance-futures","BNBUSDT",1746688976949,[[614.05,25.18],[614.04,10.18],[614.03,109.74],[614.02,743.04],[614.01,46.15]],[[614.06,75.7],[614.07,15.74],[614.08,0.31],[614.09,6.77],[614.1,45.02]]]
["binance-futures","BNBUSDT",1746689030977,[[614.36,14.98],[614.35,2.77],[614.34,6.08],[614.33,26.61],[614.32,8.35]],[[614.37,38.1],[614.38,1.11],[614.39,0.55],[614.4,0.01],[614.41,5.82]]]
["binance-futures","BNBUSDT",1746689082681,[[614.36,1114.19],[614.35,1.28],[614.34,0.65],[614.33,2.02],[614.32,6.68]],[[614.37,73.47],[614.38,0.4],[614.4,1.16],[614.41,5.95],[614.5,2.64]]]
["binance-futures","BNBUSDT",1746689108440,[[614.02,239.36],[614.01,0.42],[614.0,3.26],[613.96,14.29],[613.95,6.54]],[[614.03,54.99],[614.04,20.67],[614.05,0.96],[614.06,0.41],[614.07,10.3]]]
["binance-futures","BNBUSDT",1746689155201,[[614.02,273.37],[614.01,6.11],[614.0,28.28],[613.99,5.28],[613.98,4.99]],[[614.03,40.45],[614.04,4.13],[614.05,1.7],[614.06,1.61],[614.07,9.71]]]
["binance-futures","BNBUSDT",1746689174994,[[614.09,114.47],[614.08,17.21],[614.07,28.8],[614.06,44.85],[614.05,33.14]],[[614.1,38.89],[614.11,0.05],[614.12,1.84],[614.13,5.08],[614.14,12.01]]]
["binance-futures","BNBUSDT",1746689221912,[[614.32,510.36],[614.31,0.05],[614.3,4.24],[614.29,4.1],[614.28,25.59]],[[614.33,29.0],[614.34,3.65],[614.35,6.04],[614.36,1.12],[614.37,6.42]]]
["binance-futures","BNBUSDT",1746689270038,[[614.45,39.57],[614.44,19.37],[614.43,40.47],[614.42,49.85],[614.41,123.38]],[[614.46,53.48],[614.47,0.03],[614.49,13.86],[614.5,54.35],[614.55,16.46]]]
["binance-futures","BNBUSDT",1746689298848,[[614.62,160.65],[614.61,32.43],[614.6,46.02],[614.59,23.88],[614.58,35.06]],[[614.63,31.73],[614.64,0.93],[614.65,0.12],[614.66,0.87],[614.67,1.02]]]
["binance-futures","BNBUSDT",1746689351364,[[614.82,41.49],[614.81,8.29],[614.8,20.95],[614.79,250.0],[614.78,1478.49]],[[614.83,50.8],[614.84,0.04],[614.85,5.31],[614.86,5.99],[614.87,2.76]]]
["binance-futures","BNBUSDT",1746689362505,[[614.78,1389.78],[614.77,0.8],[614.76,0.81],[614.75,5.64],[614.74,51.77]],[[614.79,50.12],[614.8,0.26],[614.81,3.72],[614.82,5.45],[614.83,19.33]]]
["binance-futures","BNBUSDT",1746689432688,[[614.69,9.51],[614.68,0.22],[614.67,0.72],[614.66,4.47]],[[614.7,116.51],[614.71,71.0],[614.72,12.64],[614.73,16.43],[614.74,27.23]]]
["binance-futures","BNBUSDT",1746689485150,[[614.2,32.72],[614.19,2.2],[614.18,2.13],[614.17,2.61],[614.16,8.93]],[[614.21,112.14],[614.22,18.48],[614.23,6.35],[614.24,13.98],[614.25,19.26]]]
["binance-futures","BNBUSDT",1746689496307,[[614.05,27.02],[614.04,2.28],[614.03,1.96],[614.02,2.47],[614.01,12.98]],[[614.06,129.45],[614.07,7.97],[614.08,12.34],[614.09,27.62],[614.1,22.13]]]
["binance-futures","BNBUSDT",1746689567398,[[614.0,44.77],[613.99,0.1],[613.98,0.1],[613.96,1.02],[613.95,2.43]],[[614.01,78.3],[614.02,30.46],[614.03,37.69],[614.04,61.73],[614.05,24.26]]]
["binance-futures","BNBUSDT",1746689576849,[[613.71,67.27],[613.7,3.35],[613.69,11.22],[613.68,9.7],[613.67,19.82]],[[613.72,66.82],[613.73,11.06],[613.74,16.54],[613.75,14.69],[613.76,3.15]]]
["binance-futures","BNBUSDT",1746689641768,[[614.54,28.15],[614.52,0.94],[614.5,0.36],[614.49,4.98],[614.48,2.79]],[[614.55,74.11],[614.56,14.09],[614.57,11.71],[614.58,20.41],[614.59,8.6]]]
["binance-futures","BNBUSDT",1746689645242,[[614.5,14.92],[614.49,4.98],[614.47,0.83],[614.46,10.46],[614.44,0.82]],[[614.51,94.51],[614.52,21.98],[614.53,22.26],[614.54,10.09],[614.55,31.95]]]
["binance-futures","BNBUSDT",1746689683975,[[614.43,23.56],[614.42,2.03],[614.41,10.6],[614.4,0.84],[614.39,0.02]],[[614.44,21.97],[614.45,1.71],[614.46,1.01],[614.47,0.66],[614.48,9.72]]]
["binance-futures","BNBUSDT",1746689738140,[[614.25,98.49],[614.24,21.51],[614.23,8.9],[614.22,19.01],[614.21,28.81]],[[614.26,28.01],[614.27,3.37],[614.28,9.46],[614.29,8.33],[614.32,4.27]]]
["binance-futures","BNBUSDT",1746689745798,[[614.43,56.01],[614.42,53.92],[614.41,9.62],[614.4,16.43],[614.39,0.82]],[[614.44,46.92],[614.45,0.01],[614.46,2.79],[614.48,0.01],[614.49,5.94]]]
["binance-futures","BNBUSDT",1746689808528,[[613.97,87.56],[613.96,28.05],[613.95,20.84],[613.94,20.28],[613.93,32.86]],[[613.98,9.22],[614.0,0.42],[614.01,0.02],[614.02,0.5],[614.03,0.82]]]
["binance-futures","BNBUSDT",1746689819887,[[614.05,16.56],[614.04,1.72],[614.01,20.72],[614.0,16.03],[613.99,9.85]],[[614.06,41.34],[614.08,0.01],[614.09,0.01],[614.1,2.38],[614.11,2.13]]]
["binance-futures","BNBUSDT",1746689866225,[[613.7,45.73],[613.69,0.65],[613.68,29.47],[613.67,36.71],[613.66,51.3]],[[613.71,1.08],[613.72,1.06],[613.74,0.02],[613.75,4.22],[613.76,2.29]]]
["binance-futures","BNBUSDT",1746689932237,[[613.79,3.84],[613.77,0.03],[613.76,0.06],[613.71,1.74],[613.69,8.64]],[[613.8,118.01],[613.81,35.08],[613.82,9.77],[613.83,16.39],[613.84,30.78]]]
["binance-futures","BNBUSDT",1746689941701,[[613.7,11.11],[613.69,0.01],[613.67,1.47],[613.66,0.02],[613.65,2.38]],[[613.71,58.03],[613.72,5.38],[613.73,21.3],[613.74,25.08],[613.75,33.87]]]
["binance-futures","BNBUSDT",1746689996546,[[613.52,128.3],[613.51,0.65],[613.5,37.04],[613.49,72.21],[613.48,62.17]],[[613.53,16.29],[613.55,0.01],[613.56,0.96],[613.57,0.68],[613.58,0.39]]]
["binance-futures","BNBUSDT",1746690024409,[[613.62,32.97],[613.61,9.42],[613.6,12.71],[613.59,23.87],[613.58,13.02]],[[613.63,17.45],[613.64,43.25],[613.65,0.88],[613.66,0.02],[613.67,4.1]]]
["binance-futures","BNBUSDT",1746690100640,[[613.91,84.71],[613.9,22.48],[613.89,31.69],[613.88,25.8],[613.87,8.45]],[[613.92,29.31],[613.93,0.03],[613.94,0.01],[613.95,1.72],[613.96,1.66]]]
["binance-futures","BNBUSDT",1746690112540,[[613.95,82.88],[613.94,52.52],[613.93,41.07],[613.92,66.21],[613.91,32.41]],[[613.96,27.41],[613.98,0.33],[613.99,20.02],[614.0,99.9],[614.02,1.47]]]
["binance-futures","BNBUSDT",1746690168048,[[614.24,67.7],[614.23,2.66],[614.22,0.66],[614.21,6.11],[614.2,11.81]],[[614.25,18.56],[614.26,0.09],[614.28,0.03],[614.29,2.76],[614.3,9.6]]]
["binance-futures","BNBUSDT",1746690224910,[[614.02,55.8],[614.01,6.01],[614.0,3.21],[613.99,9.75],[613.98,0.65]],[[614.03,29.43],[614.04,5.21],[614.05,13.81],[614.06,15.51],[614.07,7.84]]]
["binance-futures","BNBUSDT",1746690252800,[[614.05,50.81],[614.04,61.95],[614.03,15.66],[614.02,46.98],[614.01,66.72]],[[614.06,17.48],[614.07,0.09],[614.08,0.04],[614.09,2.41],[614.1,6.62]]]
["binance-futures","BNBUSDT",1746690305918,[[614.26,252.54],[614.25,8.48],[614.24,11.99],[614.23,4.49],[614.22,16.59]],[[614.27,9.67],[614.3,0.51],[614.31,5.11],[614.32,9.79],[614.33,13.38]]]
["binance-futures","BNBUSDT",1746690333319,[[614.29,368.76],[614.28,92.39],[614.27,29.76],[614.26,2.46],[614.25,6.07]],[[614.3,3.49],[614.31,0.01],[614.32,0.01],[614.34,4.56],[614.35,2.62]]]
["binance-futures","BNBUSDT",1746690385425,[[613.58,10.79],[613.57,0.02],[613.56,0.02],[613.55,0.01],[613.53,0.08]],[[613.59,138.65],[613.6,73.9],[613.61,7.36],[613.62,50.27],[613.63,33.16]]]
["binance-futures","BNBUSDT",1746690439030,[[613.15,48.59],[613.14,8.15],[613.13,4.04],[613.11,14.21],[613.1,3.39]],[[613.16,26.8],[613.17,0.99],[613.18,2.33],[613.19,0.79],[613.2,7.08]]]
["binance-futures","BNBUSDT",1746690467433,[[613.09,25.84],[613.08,83.88],[613.06,0.01],[613.05,3.2],[613.04,0.01]],[[613.1,75.77],[613.11,5.1],[613.12,10.0],[613.13,1.63],[613.14,18.9]]]
["binance-futures","BNBUSDT",1746690528105,[[613.33,3.5],[613.3,0.33],[613.29,0.52],[613.28,14.32],[613.27,3.35]],[[613.34,51.04],[613.35,1.38],[613.36,5.26],[613.37,20.29],[613.38,18.91]]]
["binance-futures","BNBUSDT",1746690598144,[[613.28,25.09],[613.27,56.14],[613.26,259.95],[613.25,40.54],[613.24,0.01]],[[613.29,28.43],[613.3,17.64],[613.31,15.15],[613.32,8.21],[613.33,2.85]]]
["binance-futures","BNBUSDT",1746690626506,[[613.26,443.66],[613.25,33.38],[613.24,0.01],[613.23,0.32],[613.22,0.83]],[[613.27,55.13],[613.28,6.63],[613.29,8.89],[613.3,22.52],[613.31,1.2]]]
["binance-futures","BNBUSDT",1746690693395,[[613.43,431.19],[613.42,27.64],[613.41,35.4],[613.4,4.79],[613.39,0.65]],[[613.44,36.56],[613.45,0.05],[613.46,0.01],[613.47,0.55],[613.48,0.83]]]
["binance-futures","BNBUSDT",1746690717119,[[613.43,403.25],[613.42,5.84],[613.41,7.51],[613.4,35.74],[613.39,2.7]],[[613.44,100.74],[613.45,3.31],[613.46,2.22],[613.47,0.55],[613.48,0.02]]]
["binance-futures","BNBUSDT",1746690762801,[[612.9,75.44],[612.89,0.05],[612.87,4.44],[612.86,22.68],[612.85,0.82]],[[612.91,35.18],[612.92,0.15],[612.93,6.65],[612.94,9.85],[612.95,8.09]]]
["binance-futures","BNBUSDT",1746690812110,[[612.77,69.38],[612.76,15.16],[612.75,28.12],[612.74,47.51],[612.73,24.3]],[[612.78,2.23],[612.79,0.01],[612.8,0.16],[612.81,0.08],[612.82,0.03]]]
["binance-futures","BNBUSDT",1746690846156,[[612.82,13.02],[612.8,2.44],[612.79,2.38],[612.78,7.38],[612.77,13.46]],[[612.83,59.0],[612.84,6.69],[612.85,13.83],[612.86,0.59],[612.87,21.88]]]
["binance-futures","BNBUSDT",1746690913008,[[612.88,24.29],[612.87,20.6],[612.86,42.33],[612.85,15.06],[612.84,37.16]],[[612.89,32.17],[612.9,125.21],[612.91,4.57],[612.92,0.96],[612.93,12.4]]]
["binance-futures","BNBUSDT",1746690974518,[[613.26,119.76],[613.25,60.99],[613.24,34.01],[613.23,37.87],[613.22,80.68]],[[613.27,1.23],[613.28,0.03],[613.29,0.01],[613.3,0.14],[613.32,0.69]]]
["binance-futures","BNBUSDT",1746691005611,[[613.0,13.77],[612.99,0.02],[612.98,2.46],[612.97,2.59],[612.96,2.66]],[[613.01,108.74],[613.02,39.49],[613.03,15.59],[613.05,40.36],[613.06,24.44]]]
["binance-futures","BNBUSDT",1746691080337,[[613.04,71.23],[613.03,6.38],[613.02,13.4],[613.01,0.41],[612.99,2.74]],[[613.05,10.14],[613.08,10.2],[613.09,10.75],[613.1,11.45],[613.21,31.47]]]
["binance-futures","BNBUSDT",1746691117177,[[613.12,9.35],[613.1,4.59],[613.09,3.51],[613.08,15.88],[613.07,3.69]],[[613.13,23.63],[613.14,25.84],[613.15,18.46],[613.16,7.97],[613.17,27.04]]]
["binance-futures","BNBUSDT",1746691210325,[[613.04,62.89],[613.03,39.32],[613.02,30.48],[613.0,0.02],[612.99,53.81]],[[613.05,25.0],[613.07,1.0],[613.08,0.73],[613.09,2.65],[613.13,1.87]]]
["binance-futures","BNBUSDT",1746691260208,[[613.45,50.05],[613.44,0.67],[613.43,9.85],[613.42,50.16],[613.41,60.72]],[[613.46,32.12],[613.47,1.1],[613.48,1.16],[613.5,4.91],[613.51,0.87]]]
["binance-futures","BNBUSDT",1746691288155,[[613.68,63.55],[613.65,1.28],[613.64,11.65],[613.63,23.36],[613.62,12.22]],[[613.69,42.03],[613.7,3.88],[613.71,0.02],[613.72,3.3],[613.73,0.7]]]
["binance-futures","BNBUSDT",1746691347007,[[614.36,48.75],[614.35,0.12],[614.34,27.25],[614.33,29.37],[614.32,19.15]],[[614.37,42.02],[614.38,0.08],[614.39,0.04],[614.4,0.84],[614.41,2.69]]]
["binance-futures","BNBUSDT",1746691377616,[[614.42,82.97],[614.41,114.02],[614.4,151.32],[614.39,158.23],[614.38,66.26]],[[614.43,34.0],[614.45,4.79],[614.49,2.61],[614.5,5.83],[614.51,2.88]]]
["binance-futures","BNBUSDT",1746691434478,[[614.65,115.62],[614.64,63.71],[614.63,52.5],[614.62,71.63],[614.61,49.63]],[[614.66,1.88],[614.67,1.63],[614.68,0.97],[614.69,1.04],[614.7,1.88]]]
["binance-futures","BNBUSDT",1746691493244,[[614.89,78.15],[614.88,10.49],[614.87,36.41],[614.86,59.66],[614.85,49.35]],[[614.9,30.17],[614.91,0.05],[614.92,2.26],[614.94,5.56],[614.95,16.49]]]
["binance-futures","BNBUSDT",1746691526117,[[614.97,28.49],[614.96,20.06],[614.95,3568.75],[614.87,33.17],[614.86,27.64]],[[614.98,82.65],[614.99,116.26],[615.0,489.81],[615.01,9.45],[615.02,12.88]]]
["binance-futures","BNBUSDT",1746691571659,[[615.45,45.16],[615.44,9.81],[615.43,3.0],[615.42,15.08]],[[615.46,32.35],[615.47,8.66],[615.48,50.95],[615.5,5.1],[615.51,12.26]]]
["binance-futures","BNBUSDT",1746691579125,[[615.49,28.0],[615.47,0.93],[615.46,6.9],[615.45,22.85],[615.42,1.49]],[[615.5,117.43],[615.52,4.51],[615.53,1.05],[615.54,22.09],[615.55,22.4]]]
["binance-futures","BNBUSDT",1746691639186,[[615.92,31.67],[615.9,14.36],[615.89,28.41],[615.88,15.74],[615.87,34.09]],[[615.93,68.15],[615.94,8.26],[615.95,0.18],[615.96,19.7],[615.97,9.78]]]
["binance-futures","BNBUSDT",1746691659086,[[616.24,64.49],[616.23,21.16],[616.22,44.17],[616.21,54.29],[616.2,0.67]],[[616.25,22.74],[616.27,4.31],[616.28,2.32],[616.29,0.33],[616.3,30.8]]]
["binance-futures","BNBUSDT",1746691702159,[[616.39,38.98],[616.38,12.24],[616.37,35.65],[616.36,21.83],[616.35,18.18]],[[616.4,31.21],[616.41,0.73],[616.43,8.55],[616.44,13.73],[616.46,35.05]]]
["binance-futures","BNBUSDT",1746691745996,[[616.72,83.56],[616.71,31.13],[616.7,46.85],[616.69,27.29],[616.68,54.55]],[[616.73,34.4],[616.74,5.34],[616.75,5.67],[616.76,1.2],[616.77,1.71]]]
["binance-futures","BNBUSDT",1746691754052,[[616.62,5607.89],[616.61,1.98],[616.6,20.08],[616.59,0.04],[616.58,0.11]],[[616.63,25.52],[616.64,3.6],[616.65,1.0],[616.66,9.38],[616.67,12.21]]]
["binance-futures","BNBUSDT",1746691815757,[[616.78,30.45],[616.77,9.34],[616.76,25.71],[616.75,18.54],[616.74,34.21]],[[616.79,29.1],[616.8,1.13],[616.81,0.06],[616.82,0.84],[616.83,10.87]]]
["binance-futures","BNBUSDT",1746691825666,[[616.78,45.31],[616.77,9.34],[616.76,28.36],[616.75,18.54],[616.74,34.21]],[[616.79,32.51],[616.8,5.3],[616.81,0.06],[616.82,2.03],[616.83,7.49]]]
["binance-futures","BNBUSDT",1746691886041,[[615.41,5.91],[615.39,0.28],[615.38,1.85],[615.37,2.56],[615.36,6.75]],[[615.42,50.8],[615.43,6.18],[615.44,14.74],[615.45,10.46],[615.46,22.03]]]
["binance-futures","BNBUSDT",1746691894522,[[615.31,65.62],[615.3,9.27],[615.29,0.01],[615.28,5.14],[615.27,7.2]],[[615.32,45.42],[615.34,1.26],[615.36,6.89],[615.37,3.89],[615.38,20.94]]]
["binance-futures","BNBUSDT",1746691944485,[[615.74,56.33],[615.73,0.68],[615.72,21.73],[615.71,11.78],[615.7,23.56]],[[615.75,4.63],[615.78,12.98],[615.79,0.65],[615.8,0.02],[615.81,4.59]]]
["binance-futures","BNBUSDT",1746692013939,[[615.68,29.27],[615.66,2.01],[615.63,5.19],[615.62,0.82],[615.61,13.2]],[[615.69,54.22],[615.7,3.48],[615.71,11.25],[615.72,16.67],[615.73,8.0]]]
["binance-futures","BNBUSDT",1746692024342,[[615.57,78.27],[615.56,1.97],[615.55,0.65],[615.54,13.59],[615.53,1.88]],[[615.58,35.09],[615.59,0.04],[615.6,0.01],[615.63,12.55],[615.64,11.83]]]
["binance-futures","BNBUSDT",1746692078021,[[615.82,6.15],[615.81,10.05],[615.8,0.01],[615.79,0.05],[615.78,0.02]],[[615.83,98.1],[615.84,33.45],[615.85,27.38],[615.86,56.66],[615.87,12.13]]]
["binance-futures","BNBUSDT",1746692113140,[[615.87,41.4],[615.86,7.64],[615.84,20.41],[615.83,8.88],[615.82,32.08]],[[615.88,70.86],[615.9,3.56],[615.91,1.2],[615.92,1.18],[615.93,9.73]]]
["binance-futures","BNBUSDT",1746692167010,[[615.75,22.84],[615.74,0.32],[615.73,1.58],[615.72,1.92],[615.71,31.96]],[[615.76,48.62],[615.77,10.09],[615.78,18.27],[615.79,17.07],[615.8,0.71]]]
["binance-futures","BNBUSDT",1746692240984,[[615.76,9.08],[615.75,0.14],[615.74,158.84],[615.73,0.75],[615.72,37.35]],[[615.77,66.67],[615.78,3.86],[615.79,14.53],[615.8,1.2],[615.81,1.42]]]
["binance-futures","BNBUSDT",1746692253026,[[615.74,191.57],[615.73,9.76],[615.72,26.57],[615.71,7.83],[615.7,9.54]],[[615.75,30.78],[615.76,8.74],[615.77,2.16],[615.78,0.65],[615.79,0.32]]]
["binance-futures","BNBUSDT",1746692307999,[[615.1,0.71],[615.09,1.71],[615.07,2.8],[615.06,0.11],[615.05,2.11]],[[615.11,106.13],[615.12,24.68],[615.13,8.87],[615.14,21.78],[615.15,40.62]]]
["binance-futures","BNBUSDT",1746692338080,[[615.18,75.11],[615.17,11.55],[615.16,42.63],[615.15,48.33],[615.14,60.15]],[[615.19,22.33],[615.2,5.03],[615.22,2.06],[615.23,0.32],[615.24,3.61]]]
["binance-futures","BNBUSDT",1746692390899,[[615.26,22.03],[615.25,0.02],[615.24,0.01],[615.23,1.29],[615.22,1.91]],[[615.27,74.76],[615.28,20.29],[615.29,18.1],[615.3,11.35],[615.31,2.92]]]
["binance-futures","BNBUSDT",1746692444945,[[615.4,88.74],[615.39,16.11],[615.38,30.44],[615.37,27.33],[615.36,44.25]],[[615.41,23.67],[615.42,0.01],[615.44,0.02],[615.45,4.86],[615.46,1.71]]]
["binance-futures","BNBUSDT",1746692472606,[[615.45,15.87],[615.44,7.13],[615.43,12.32],[615.41,4.42],[615.4,10.35]],[[615.46,41.07],[615.47,1.99],[615.48,16.51],[615.49,20.76],[615.5,0.03]]]
["binance-futures","BNBUSDT",1746692525502,[[615.79,722.95],[615.78,8.41],[615.77,8.82],[615.76,30.06],[615.75,18.69]],[[615.8,34.33],[615.83,1.98],[615.84,6.08],[615.85,5.25],[615.86,17.86]]]
["binance-futures","BNBUSDT",1746692589220,[[616.08,1050.99],[616.07,0.07],[616.05,0.31],[616.04,0.61],[616.02,8.01]],[[616.09,102.4],[616.1,0.02],[616.11,6.4],[616.12,21.19],[616.13,0.03]]]
["binance-futures","BNBUSDT",1746692605902,[[615.47,58.77],[615.46,0.01],[615.44,3.41],[615.42,10.61],[615.39,5.65]],[[615.48,51.84],[615.49,0.31],[615.5,0.02],[615.52,5.35],[615.53,4.51]]]
["binance-futures","BNBUSDT",1746692662876,[[615.64,100.99],[615.63,55.53],[615.62,38.38],[615.61,54.68],[615.6,79.37]],[[615.65,6.36],[615.66,2.13],[615.67,4.49],[615.68,0.12],[615.69,0.81]]]
["binance-futures","BNBUSDT",1746692690108,[[615.93,49.4],[615.91,16.44],[615.9,70.04],[615.89,19.7],[615.88,15.39]],[[615.94,1.79],[615.96,2.91],[615.98,4.83],[615.99,21.57],[616.0,1.92]]]
["binance-futures","BNBUSDT",1746692743106,[[616.76,1.38],[616.75,10.53],[616.72,0.14]],[[616.77,45.51],[616.78,0.01],[616.79,3.19],[616.8,10.9],[616.81,12.99]]]
["binance-futures","BNBUSDT",1746692771630,[[616.74,66.67],[616.73,181.86],[616.72,1174.49],[616.71,18.27],[616.7,20.14]],[[616.75,30.8],[616.76,0.03],[616.77,1.2],[616.79,0.41],[616.8,8.34]]]
["binance-futures","BNBUSDT",1746692820140,[[616.95,55.73],[616.94,11.79],[616.93,22.04],[616.92,13.76],[616.91,16.28]],[[616.96,38.81],[616.99,4.67],[617.0,30.97],[617.01,1.74],[617.02,10.41]]]
["binance-futures","BNBUSDT",1746692873251,[[617.0,25.31],[616.99,0.01],[616.98,302.92],[616.97,36.35],[616.96,1551.62]],[[617.01,22.64],[617.02,3.18],[617.03,8.41],[617.04,17.17],[617.05,20.66]]]
["binance-futures","BNBUSDT",1746692905523,[[617.01,43.13],[617.0,623.42],[616.99,276.71],[616.98,1762.02],[616.97,16.12]],[[617.02,51.19],[617.04,10.56],[617.05,71.56],[617.06,0.17],[617.07,1.89]]]
["binance-futures","BNBUSDT",1746692969888,[[617.18,134.76],[617.17,34.76],[617.16,35.33],[617.15,32.16],[617.14,4.53]],[[617.19,67.9],[617.2,0.82],[617.21,0.15],[617.22,3.2],[617.23,1.57]]]
["binance-futures","BNBUSDT",1746693026004,[[617.22,2082.51],[617.2,0.08],[617.18,0.48],[617.17,30.84]],[[617.23,205.4],[617.24,9.06],[617.25,25.34],[617.26,0.03],[617.27,8.5]]]
["binance-futures","BNBUSDT",1746693052121,[[616.4,46.63],[616.39,3.76],[616.38,10.74],[616.36,9.95],[616.35,5.75]],[[616.41,45.18],[616.44,6.94],[616.45,1.16],[616.46,6.0],[616.47,6.52]]]
["binance-futures","BNBUSDT",1746693106048,[[616.5,3.32],[616.47,0.01],[616.46,3.21],[616.45,8.84],[616.44,29.09]],[[616.51,58.35],[616.52,3.23],[616.53,5.05],[616.54,3.99],[616.55,1.34]]]
["binance-futures","BNBUSDT",1746693127148,[[616.43,85.66],[616.42,36.36],[616.41,37.38],[616.4,27.94],[616.39,19.16]],[[616.44,4.34],[616.45,0.87],[616.47,4.04],[616.48,9.79],[616.49,5.25]]]
["binance-futures","BNBUSDT",1746693183805,[[616.48,29.21],[616.47,0.82],[616.46,2.04],[616.45,6.56],[616.44,23.29]],[[616.49,60.44],[616.51,2.77],[616.52,15.26],[616.53,6.55],[616.54,12.43]]]
["binance-futures","BNBUSDT",1746693237139,[[616.32,74.75],[616.31,26.47],[616.3,10.66],[616.29,30.2],[616.28,31.36]],[[616.33,17.04],[616.35,11.39],[616.36,8.15],[616.37,0.41],[616.39,15.04]]]
["binance-futures","BNBUSDT",1746693267640,[[616.46,17.85],[616.45,0.32],[616.44,4.49],[616.43,3.15],[616.42,30.34]],[[616.47,55.64],[616.48,17.63],[616.49,18.51],[616.5,32.17],[616.51,18.44]]]
["binance-futures","BNBUSDT",1746693330137,[[616.19,60.03],[616.18,8.29],[616.17,1.13],[616.16,10.1],[616.15,11.32]],[[616.2,57.13],[616.21,7.62],[616.22,20.56],[616.23,24.85],[616.24,1.86]]]
["binance-futures","BNBUSDT",1746693341433,[[616.27,82.17],[616.26,39.94],[616.25,21.07],[616.24,57.52],[616.23,48.43]],[[616.28,9.67],[616.31,0.01],[616.32,5.98],[616.33,6.19],[616.34,17.84]]]
["binance-futures","BNBUSDT",1746693419101,[[616.4,64.94],[616.39,0.76],[616.38,2.77],[616.37,5.84],[616.36,2.78]],[[616.41,44.91],[616.42,1.7],[616.43,0.15],[616.44,6.78],[616.45,11.27]]]
["binance-futures","BNBUSDT",1746693479127,[[616.48,11.96],[616.47,0.65],[616.45,0.66],[616.44,0.65],[616.43,4.8]],[[616.49,76.87],[616.5,5.89],[616.51,2.56],[616.52,10.25],[616.53,8.32]]]
["binance-futures","BNBUSDT",1746693510305,[[616.39,8.03],[616.38,0.4],[616.37,1.1],[616.36,0.64],[616.35,0.63]],[[616.4,100.1],[616.41,60.36],[616.42,29.21],[616.43,33.62],[616.44,20.57]]]
["binance-futures","BNBUSDT",1746693570649,[[616.48,19.43],[616.47,3.5],[616.46,4.12],[616.45,10.41],[616.44,28.21]],[[616.49,64.07],[616.5,31.77],[616.51,4.01],[616.52,4.33],[616.53,2.54]]]
["binance-futures","BNBUSDT",1746693619070,[[616.87,167.18],[616.86,91.24],[616.85,47.8],[616.84,161.35],[616.83,72.34]],[[616.88,12.32],[616.89,4.96],[616.9,4.89],[616.91,0.01],[616.92,0.67]]]
["binance-futures","BNBUSDT",1746693657002,[[616.84,127.39],[616.83,4.78],[616.81,1.48],[616.8,5.24],[616.79,23.15]],[[616.85,52.73],[616.86,7.62],[616.87,30.22],[616.88,2.01],[616.89,5.07]]]
["binance-futures","BNBUSDT",1746693709872,[[617.22,104.74],[617.21,12.4],[617.2,33.72],[617.19,3.34],[617.18,8.34]],[[617.23,6.61],[617.25,0.01],[617.26,0.02],[617.27,0.02],[617.28,14.43]]]
["binance-futures","BNBUSDT",1746693740749,[[617.28,128.66],[617.27,26.1],[617.26,0.01],[617.25,34.24],[617.24,18.21]],[[617.29,15.47],[617.3,6.78],[617.31,0.74],[617.32,2.06],[617.33,0.09]]]
["binance-futures","BNBUSDT",1746693790441,[[617.46,326.88],[617.45,29.9],[617.44,23.47],[617.43,30.77],[617.42,17.13]],[[617.47,39.75],[617.5,5.19],[617.51,5.94],[617.52,19.55],[617.53,24.49]]]
["binance-futures","BNBUSDT",1746693799306,[[617.36,77.42],[617.35,28.9],[617.34,10.78],[617.33,20.13],[617.32,39.31]],[[617.37,8.52],[617.38,12.06],[617.39,11.32],[617.4,22.93],[617.42,25.66]]]
["binance-futures","BNBUSDT",1746693872830,[[617.36,193.85],[617.35,26.15],[617.34,53.02],[617.33,10.48],[617.32,26.28]],[[617.37,20.7],[617.39,0.01],[617.4,5.35],[617.41,5.46],[617.42,8.32]]]
["binance-futures","BNBUSDT",1746693884115,[[617.5,31.62],[617.49,3.03],[617.48,2.55],[617.47,6.28],[617.46,16.31]],[[617.51,66.09],[617.52,0.65],[617.53,1.64],[617.54,2.84],[617.55,3.18]]]
["binance-futures","BNBUSDT",1746693939387,[[617.4,57.46],[617.39,8.9],[617.38,56.95],[617.37,0.43],[617.36,0.53]],[[617.41,84.77],[617.42,16.74],[617.43,18.78],[617.44,27.86],[617.45,5.14]]]
["binance-futures","BNBUSDT",1746694013209,[[617.68,407.92],[617.67,62.21],[617.66,49.74],[617.65,53.88],[617.64,50.84]],[[617.69,53.52],[617.7,0.63],[617.71,0.12],[617.72,1.18],[617.73,5.75]]]
["binance-futures","BNBUSDT",1746694023034,[[617.29,3.52],[617.28,0.6],[617.27,0.09],[617.26,0.12],[617.25,0.98]],[[617.3,76.72],[617.31,36.73],[617.32,48.44],[617.33,30.19],[617.34,10.2]]]
["binance-futures","BNBUSDT",1746694081660,[[617.53,237.0],[617.52,10.64],[617.51,0.85],[617.5,0.46],[617.49,3.76]],[[617.54,13.39],[617.55,2.41],[617.56,3.23],[617.57,5.82],[617.58,13.6]]]
["binance-futures","BNBUSDT",1746694103290,[[617.78,26.16],[617.77,0.65],[617.76,1.79],[617.75,4.08],[617.74,21.51]],[[617.79,16.55],[617.8,0.01],[617.81,0.31],[617.82,3.18],[617.83,0.65]]]
["binance-futures","BNBUSDT",1746694152428,[[618.15,22.54],[618.13,0.96],[618.12,10.99],[618.11,32.07],[618.1,18.5]],[[618.16,40.94],[618.17,21.91],[618.18,18.76],[618.19,8.91],[618.2,53.88]]]
["binance-futures","BNBUSDT",1746694212104,[[617.76,46.66],[617.75,1.77],[617.74,11.56],[617.73,7.92],[617.72,32.29]],[[617.77,17.28],[617.78,0.09],[617.8,0.01],[617.82,2.98],[617.83,0.96]]]
["binance-futures","BNBUSDT",1746694220405,[[617.73,7.33],[617.72,0.1],[617.71,0.84],[617.7,9.05],[617.69,0.22]],[[617.74,53.67],[617.75,3.24],[617.76,3.31],[617.77,16.0],[617.78,0.37]]]
["binance-futures","BNBUSDT",1746694285264,[[617.58,4.25],[617.56,4.39],[617.55,4.04],[617.53,7.39],[617.52,14.95]],[[617.59,46.68],[617.6,0.01],[617.61,8.54],[617.62,18.4],[617.63,8.22]]]
["binance-futures","BNBUSDT",1746694294870,[[617.5,41.23],[617.49,0.23],[617.48,5.02],[617.47,25.95],[617.46,13.74]],[[617.51,9.8],[617.52,0.46],[617.53,0.12],[617.54,0.28],[617.55,9.24]]]
["binance-futures","BNBUSDT",1746694345755,[[617.47,28.72],[617.46,4.02],[617.45,3.82],[617.44,22.73],[617.43,4.63]],[[617.48,61.98],[617.49,7.08],[617.5,25.06],[617.51,8.56],[617.52,34.94]]]
["binance-futures","BNBUSDT",1746694375412,[[617.27,2.04],[617.26,0.01],[617.25,6.68],[617.24,2.89],[617.23,19.91]],[[617.28,74.24],[617.29,38.61],[617.3,17.55],[617.31,10.64],[617.32,0.31]]]
["binance-futures","BNBUSDT",1746694431909,[[617.82,20.31],[617.81,2.19],[617.8,4.03],[617.79,12.62],[617.78,4.65]],[[617.83,94.13],[617.84,30.72],[617.85,0.01],[617.87,0.82],[617.88,44.37]]]
["binance-futures","BNBUSDT",1746694486529,[[617.46,33.98],[617.45,0.07],[617.43,0.15],[617.42,6.01],[617.41,22.18]],[[617.47,49.4],[617.48,30.17],[617.49,12.4],[617.5,12.55],[617.51,13.56]]]
["binance-futures","BNBUSDT",1746694519711,[[617.35,43.52],[617.34,0.19],[617.33,0.05],[617.32,1.37],[617.31,10.13]],[[617.36,69.93],[617.37,28.9],[617.38,8.15],[617.39,10.76],[617.4,12.35]]]
["binance-futures","BNBUSDT",1746694571094,[[617.14,29.82],[617.13,20.8],[617.12,8.15],[617.11,34.95],[617.1,34.46]],[[617.15,32.14],[617.16,17.98],[617.17,23.55],[617.18,17.71],[617.19,2.05]]]
["binance-futures","BNBUSDT",1746694603107,[[617.14,57.59],[617.13,27.57],[617.12,30.32],[617.11,26.39],[617.1,53.22]],[[617.15,23.58],[617.16,2.91],[617.17,18.7],[617.18,9.6],[617.19,8.52]]]
["binance-futures","BNBUSDT",1746694658166,[[617.08,11.7],[617.06,3.27],[617.05,5.34],[617.04,16.39],[617.03,5.05]],[[617.09,66.71],[617.1,7.06],[617.11,10.83],[617.12,10.23],[617.13,24.36]]]
["binance-futures","BNBUSDT",1746694716591,[[617.25,110.42],[617.24,69.78],[617.23,34.63],[617.22,78.27],[617.21,55.28]],[[617.26,3.56],[617.28,0.02],[617.29,0.1],[617.31,0.03],[617.32,1.44]]]
["binance-futures","BNBUSDT",1746694747474,[[617.0,45.18],[616.99,0.01],[616.98,0.31],[616.95,4.35],[616.94,5.88]],[[617.01,110.49],[617.02,31.99],[617.03,28.0],[617.04,0.65],[617.05,10.27]]]
["binance-futures","BNBUSDT",1746694801644,[[616.65,33.96],[616.64,0.02],[616.63,6.08],[616.62,3.08],[616.61,0.19]],[[616.66,40.38],[616.67,15.71],[616.68,10.83],[616.69,8.91],[616.7,6.65]]]
["binance-futures","BNBUSDT",1746694856153,[[616.56,33.82],[616.55,0.3],[616.54,0.88],[616.53,1.8],[616.52,0.16]],[[616.57,76.74],[616.58,15.17],[616.59,34.22],[616.6,2.06],[616.61,35.75]]]
["binance-futures","BNBUSDT",1746694881483,[[616.29,25.01],[616.28,3.05],[616.27,8.19],[616.26,11.09],[616.25,0.32]],[[616.3,51.19],[616.31,4.71],[616.32,7.57],[616.33,2.63],[616.34,3.25]]]
["binance-futures","BNBUSDT",1746694935434,[[616.4,66.46],[616.39,1.65],[616.38,9.17],[616.37,0.01],[616.36,0.01]],[[616.41,66.79],[616.42,0.93],[616.43,7.51],[616.44,8.29],[616.45,4.85]]]
["binance-futures","BNBUSDT",1746694965361,[[616.53,54.88],[616.52,0.1],[616.5,1.68],[616.49,9.04],[616.48,8.15]],[[616.54,69.76],[616.55,4.12],[616.56,26.38],[616.57,139.8],[616.58,1.91]]]
["binance-futures","BNBUSDT",1746695011428,[[616.5,121.1],[616.48,0.49],[616.47,2.75],[616.46,10.3],[616.45,7.19]],[[616.51,82.95],[616.52,2.67],[616.53,1.1],[616.54,5.55],[616.55,6.01]]]
["binance-futures","BNBUSDT",1746695046890,[[616.5,111.74],[616.49,11.32],[616.48,12.16],[616.47,52.19],[616.46,30.63]],[[616.51,58.81],[616.52,3.31],[616.53,5.37],[616.54,5.87],[616.55,8.3]]]
["binance-futures","BNBUSDT",1746695084807,[[616.49,32.2],[616.48,1.01],[616.47,2.72],[616.46,3.28],[616.45,0.66]],[[616.5,56.57],[616.51,4.13],[616.52,12.16],[616.53,7.22],[616.54,6.69]]]
["binance-futures","BNBUSDT",1746695136958,[[616.56,32.58],[616.55,16.75],[616.54,16.3],[616.53,77.6],[616.52,255.72]],[[616.62,6.46],[616.63,1.68],[616.64,5.23],[616.65,4.12],[616.66,8.1]]]
["binance-futures","BNBUSDT",1746695166961,[[616.74,198.71],[616.73,15.12],[616.72,0.05],[616.71,15.26],[616.7,56.51]],[[616.75,29.55],[616.76,2.84],[616.77,2.09],[616.78,3.35],[616.79,5.77]]]
["binance-futures","BNBUSDT",1746695221519,[[617.18,102.12],[617.17,44.5],[617.16,48.27],[617.15,3.25],[617.14,125.83]],[[617.19,15.05],[617.2,6.21],[617.21,0.06],[617.22,4.66],[617.23,2.67]]]
["binance-futures","BNBUSDT",1746695281224,[[617.14,34.31],[617.13,0.09],[617.12,3.63],[617.11,7.04],[617.1,25.57]],[[617.15,73.41],[617.16,0.67],[617.17,4.74],[617.18,4.46],[617.19,11.55]]]
["binance-futures","BNBUSDT",1746695314159,[[617.14,143.17],[617.13,0.03],[617.12,6.44],[617.11,11.71],[617.1,39.95]],[[617.15,35.92],[617.16,10.62],[617.17,18.03],[617.18,0.41],[617.19,2.67]]]
["binance-futures","BNBUSDT",1746695371628,[[616.99,0.67],[616.95,0.31],[616.9,3.54],[616.89,3.57],[616.87,10.52]],[[617.0,122.68],[617.01,65.29],[617.02,43.73],[617.03,52.75],[617.04,59.16]]]
["binance-futures","BNBUSDT",1746695424492,[[617.08,43.59],[617.07,2.04],[617.06,2.53],[617.05,1.94],[617.04,15.39]],[[617.09,61.52],[617.1,0.69],[617.11,7.77],[617.12,5.17],[617.13,20.03]]]
["binance-futures","BNBUSDT",1746695457340,[[616.89,19.5],[616.86,0.24],[616.85,0.42],[616.84,5.94],[616.83,3.18]],[[616.9,87.14],[616.91,28.96],[616.92,9.76],[616.93,29.45],[616.94,17.94]]]
["binance-futures","BNBUSDT",1746695523782,[[616.8,66.7],[616.79,0.14],[616.78,9.23],[616.77,0.16],[616.76,0.04]],[[616.81,58.94],[616.82,2.3],[616.83,9.99],[616.84,1.88],[616.85,1.25]]]
["binance-futures","BNBUSDT",1746695556240,[[616.85,19.87],[616.83,0.01],[616.82,0.19],[616.81,0.68],[616.8,4.37]],[[616.86,51.13],[616.87,1.47],[616.88,3.47],[616.89,21.34],[616.9,27.91]]]
["binance-futures","BNBUSDT",1746695619109,[[616.49,32.34],[616.48,4.0],[616.47,3.49],[616.46,8.52],[616.45,4.66]],[[616.5,53.17],[616.51,0.84],[616.52,1.62],[616.53,1.29],[616.54,10.14]]]
["binance-futures","BNBUSDT",1746695672354,[[616.69,46.9],[616.68,17.29],[616.67,11.05],[616.66,16.41],[616.65,46.51]],[[616.7,60.59],[616.72,1.99],[616.73,0.84],[616.74,10.17],[616.75,15.24]]]
["binance-futures","BNBUSDT",1746695704840,[[616.61,11.63],[616.6,1.34],[616.59,10.36],[616.58,0.02],[616.57,0.06]],[[616.62,119.37],[616.63,25.73],[616.64,26.19],[616.65,37.09],[616.66,30.16]]]
["binance-futures","BNBUSDT",1746695766919,[[616.95,2.96],[616.94,1.71],[616.93,0.04],[616.92,2.02],[616.91,5.46]],[[616.96,32.63],[616.97,0.15],[616.98,12.86],[616.99,9.32],[617.0,18.17]]]
["binance-futures","BNBUSDT",1746695802449,[[616.92,15.56],[616.91,0.67],[616.9,0.03],[616.89,3.8],[616.88,8.49]],[[616.93,66.21],[616.94,1.81],[616.95,5.15],[616.96,8.47],[616.97,4.06]]]
["binance-futures","BNBUSDT",1746695870806,[[616.8,5.48],[616.79,0.14],[616.77,0.25],[616.76,0.49],[616.75,0.18]],[[616.81,65.48],[616.82,14.46],[616.83,10.38],[616.84,11.53],[616.85,19.41]]]
["binance-futures","BNBUSDT",1746695882666,[[616.71,7.59],[616.7,0.66],[616.68,0.47],[616.67,0.33],[616.65,3.46]],[[616.72,72.1],[616.73,9.45],[616.74,9.0],[616.75,15.77],[616.76,14.09]]]
["binance-futures","BNBUSDT",1746695968403,[[616.62,63.78],[616.6,4.74],[616.59,2.04],[616.58,0.21],[616.57,0.81]],[[616.63,40.76],[616.64,4.48],[616.65,0.04],[616.66,1.0],[616.67,1.79]]]
["binance-futures","BNBUSDT",1746696026965,[[616.8,105.02],[616.79,18.13],[616.78,4.14],[616.77,64.54],[616.76,42.72]],[[616.81,25.03],[616.82,1.39],[616.83,1.95],[616.84,0.38],[616.87,1.67]]]
["binance-futures","BNBUSDT",1746696037345,[[616.8,55.79],[616.79,9.36],[616.78,0.05],[616.77,10.52],[616.76,8.16]],[[616.81,84.19],[616.82,1.01],[616.83,0.07],[616.84,2.07],[616.85,11.09]]]
["binance-futures","BNBUSDT",1746696129812,[[616.68,67.31],[616.67,0.01],[616.66,7.2],[616.65,6.11],[616.64,5.25]],[[616.69,34.96],[616.7,2.97],[616.71,3.07],[616.72,0.82],[616.73,15.42]]]
["binance-futures","BNBUSDT",1746696189256,[[616.74,63.46],[616.73,3.87],[616.72,5.01],[616.71,19.14],[616.7,18.57]],[[616.75,27.7],[616.76,3.26],[616.77,3.57],[616.78,1.0],[616.79,4.26]]]
["binance-futures","BNBUSDT",1746696227918,[[616.9,25.02],[616.89,11.67],[616.88,3.49],[616.87,4.37],[616.86,16.15]],[[616.91,76.93],[616.92,4.72],[616.93,7.45],[616.94,2.24],[616.95,14.63]]]
["binance-futures","BNBUSDT",1746696281146,[[617.21,20.69],[617.2,2.06],[617.19,6.32],[617.18,16.1],[617.16,21.14]],[[617.22,39.34],[617.23,11.28],[617.24,1.09],[617.25,36.77],[617.26,21.01]]]
["binance-futures","BNBUSDT",1746696295267,[[617.16,4.5],[617.15,0.01],[617.13,1.67],[617.12,0.01],[617.11,1.02]],[[617.17,57.92],[617.18,27.65],[617.19,14.05],[617.2,28.12],[617.21,33.84]]]
["binance-futures","BNBUSDT",1746696372497,[[617.73,74.1],[617.72,27.4],[617.71,8.85],[617.7,9.63],[617.69,15.48]],[[617.74,37.27],[617.75,0.5],[617.76,0.18],[617.77,2.98],[617.78,1.1]]]
["binance-futures","BNBUSDT",1746696382134,[[617.62,60.46],[617.61,35.8],[617.6,18.25],[617.59,21.74],[617.58,25.0]],[[617.63,34.19],[617.65,6.0],[617.66,0.01],[617.67,3.9],[617.7,24.9]]]
["binance-futures","BNBUSDT",1746696432462,[[616.74,89.21],[616.73,53.74],[616.72,23.9],[616.71,71.18],[616.7,70.03]],[[616.75,32.27],[616.77,0.42],[616.78,0.79],[616.8,4.85],[616.81,9.45]]]
["binance-futures","BNBUSDT",1746696461340,[[616.43,64.77],[616.42,0.08],[616.4,1.02],[616.39,3.39],[616.38,0.79]],[[616.44,82.89],[616.45,13.86],[616.46,15.43],[616.47,10.57],[616.48,9.57]]]
["binance-futures","BNBUSDT",1746696511236,[[616.07,42.61],[616.06,7.21],[616.05,9.87],[616.04,9.98],[616.03,12.74]],[[616.08,46.81],[616.1,3.72],[616.11,0.4],[616.12,4.5],[616.13,0.54]]]
["binance-futures","BNBUSDT",1746696592806,[[616.1,41.34],[616.09,2.96],[616.08,0.03],[616.07,0.01],[616.06,0.01]],[[616.11,36.35],[616.12,6.07],[616.13,9.41],[616.14,7.69],[616.15,3.89]]]
["binance-futures","BNBUSDT",1746696603984,[[616.1,31.4],[616.09,0.04],[616.08,0.04],[616.07,3.47],[616.06,6.44]],[[616.11,40.21],[616.12,6.9],[616.13,9.41],[616.14,10.96],[616.15,0.65]]]
["binance-futures","BNBUSDT",1746696691041,[[616.07,8.91],[616.06,0.82],[616.05,0.4],[616.04,0.27],[616.03,4.41]],[[616.08,58.16],[616.09,12.04],[616.1,0.02],[616.11,0.05],[616.12,12.6]]]
["binance-futures","BNBUSDT",1746696699016,[[616.2,214.59],[616.19,1.61],[616.18,6.12],[616.17,40.8],[616.16,42.78]],[[616.21,33.64],[616.23,0.01],[616.24,3.25],[616.25,2.23],[616.26,4.79]]]
["binance-futures","BNBUSDT",1746696756885,[[616.49,124.33],[616.48,60.09],[616.47,0.8],[616.46,42.65],[616.45,32.49]],[[616.5,2.52],[616.51,3.5],[616.52,0.08],[616.53,10.36],[616.54,0.79]]]
["binance-futures","BNBUSDT",1746696784583,[[616.34,102.66],[616.33,18.81],[616.32,33.23],[616.31,21.55],[616.3,11.94]],[[616.35,1.54],[616.36,0.02],[616.37,0.01],[616.39,0.69],[616.4,0.99]]]
["binance-futures","BNBUSDT",1746696847523,[[616.32,1.07],[616.31,0.24],[616.3,0.01],[616.28,2.43],[616.26,15.53]],[[616.33,143.28],[616.34,29.63],[616.35,40.83],[616.36,0.82],[616.37,0.01]]]
["binance-futures","BNBUSDT",1746696909258,[[616.13,60.51],[616.12,27.28],[616.11,20.47],[616.1,36.98],[616.09,17.7]],[[616.14,34.3],[616.16,0.16],[616.17,0.02],[616.18,4.64],[616.19,3.25]]]
["binance-futures","BNBUSDT",1746696945583,[[616.24,3.32],[616.22,5.7],[616.21,1.95],[616.2,34.35],[616.19,4.83]],[[616.25,37.13],[616.26,6.45],[616.27,9.87],[616.28,36.85],[616.29,27.82]]]
["binance-futures","BNBUSDT",1746697007941,[[616.45,63.99],[616.44,19.83],[616.43,28.76],[616.42,7.25],[616.41,19.27]],[[616.46,16.24],[616.47,3.82],[616.48,0.04],[616.49,0.02],[616.5,7.34]]]
["binance-futures","BNBUSDT",1746697073015,[[616.24,46.94],[616.23,0.74],[616.22,1.03],[616.21,0.87],[616.2,0.83]],[[616.25,102.35],[616.26,25.23],[616.27,13.45],[616.28,20.61],[616.29,52.77]]]
["binance-futures","BNBUSDT",1746697106335,[[616.4,102.26],[616.39,42.6],[616.38,17.57],[616.37,20.58],[616.36,19.08]],[[616.41,3.68],[616.42,0.03],[616.44,0.05],[616.45,3.89],[616.46,0.01]]]
["binance-futures","BNBUSDT",1746697173104,[[616.42,49.6],[616.41,18.82],[616.4,27.71],[616.39,2.69],[616.38,12.59]],[[616.43,72.56],[616.44,3.61],[616.45,5.58],[616.46,8.34],[616.47,15.44]]]
["binance-futures","BNBUSDT",1746697209754,[[616.42,106.91],[616.41,9.14],[616.4,0.02],[616.39,2.69],[616.38,15.97]],[[616.43,49.97],[616.44,0.02],[616.45,0.69],[616.46,2.38],[616.47,7.73]]]
["binance-futures","BNBUSDT",1746697275548,[[616.42,95.54],[616.41,33.02],[616.4,27.74],[616.39,2.87],[616.38,59.77]],[[616.43,42.74],[616.44,3.15],[616.45,2.93],[616.46,3.0],[616.47,7.61]]]
["binance-futures","BNBUSDT",1746697342931,[[616.47,53.08],[616.46,37.99],[616.45,8.97],[616.44,22.4],[616.43,0.01]],[[616.48,18.05],[616.5,7.8],[616.51,12.49],[616.52,4.04],[616.53,18.24]]]
["binance-futures","BNBUSDT",1746697385403,[[616.31,19.39],[616.3,0.09],[616.29,0.99],[616.28,0.81],[616.27,0.48]],[[616.32,90.9],[616.33,13.44],[616.34,15.05],[616.35,11.45],[616.36,17.56]]]
["binance-futures","BNBUSDT",1746697458740,[[616.4,16.41],[616.39,5.41],[616.38,8.47],[616.37,10.61],[616.36,3.57]],[[616.41,70.06],[616.42,0.16],[616.43,0.01],[616.44,7.58],[616.45,5.47]]]
["binance-futures","BNBUSDT",1746697525473,[[616.31,133.65],[616.3,1.21],[616.29,66.76],[616.28,50.58],[616.27,82.55]],[[616.32,20.0],[616.33,0.01],[616.35,0.07],[616.36,0.01],[616.37,0.01]]]
["binance-futures","BNBUSDT",1746697556796,[[616.43,102.12],[616.42,10.46],[616.41,14.94],[616.4,16.92],[616.39,18.12]],[[616.44,32.69],[616.46,0.06],[616.47,7.69],[616.48,3.91],[616.49,2.83]]]
["binance-futures","BNBUSDT",1746697612447,[[616.54,93.74],[616.53,2.47],[616.52,2.11],[616.51,8.95],[616.5,15.27]],[[616.55,59.86],[616.56,1.87],[616.57,0.65],[616.58,3.58],[616.59,9.46]]]
["binance-futures","BNBUSDT",1746697644628,[[616.54,109.32],[616.53,5.55],[616.52,23.27],[616.51,6.93],[616.5,12.25]],[[616.55,10.43],[616.56,12.27],[616.57,5.05],[616.58,4.72],[616.59,7.87]]]
["binance-futures","BNBUSDT",1746697707454,[[616.55,54.01],[616.54,3.28],[616.52,0.01],[616.51,7.52],[616.5,13.8]],[[616.56,31.61],[616.57,7.64],[616.58,4.45],[616.59,8.66],[616.6,7.35]]]
["binance-futures","BNBUSDT",1746697768539,[[616.69,89.37],[616.68,66.69],[616.67,27.21],[616.66,33.84],[616.65,44.13]],[[616.7,7.75],[616.71,6.48],[616.72,4.43],[616.73,4.41],[616.74,15.91]]]
["binance-futures","BNBUSDT",1746697803438,[[616.72,44.02],[616.71,22.15],[616.7,1.09],[616.69,0.83],[616.68,9.51]],[[616.73,67.35],[616.74,11.82],[616.75,6.75],[616.76,11.89],[616.77,13.03]]]
["binance-futures","BNBUSDT",1746697842956,[[616.75,202.73],[616.74,0.93],[616.73,5.78],[616.72,10.35],[616.71,19.09]],[[616.76,56.43],[616.77,8.12],[616.78,10.85],[616.79,6.91],[616.8,14.08]]]
["binance-futures","BNBUSDT",1746697891343,[[616.91,18.12],[616.9,0.01],[616.89,1.8],[616.88,0.02],[616.87,4.91]],[[616.92,96.23],[616.93,35.2],[616.94,52.58],[616.95,12.43],[616.96,4.53]]]
["binance-futures","BNBUSDT",1746697949221,[[616.92,7.88],[616.9,1.39],[616.89,13.53],[616.88,20.54],[616.87,25.3]],[[616.93,88.1],[616.94,5.19],[616.95,5.64],[616.96,4.64],[616.97,5.46]]]
["binance-futures","BNBUSDT",1746698014601,[[616.92,39.06],[616.91,3.73],[616.9,17.0],[616.89,12.49],[616.88,8.45]],[[616.93,83.5],[616.94,1.95],[616.95,5.05],[616.96,4.69],[616.97,7.93]]]
["binance-futures","BNBUSDT",1746698044149,[[616.9,73.81],[616.89,12.49],[616.88,4.26],[616.87,7.44],[616.86,9.23]],[[616.91,51.12],[616.92,14.8],[616.93,20.58],[616.94,1.66],[616.95,4.82]]]
["binance-futures","BNBUSDT",1746698101998,[[616.98,12.91],[616.97,2.15],[616.96,0.02],[616.95,5.99],[616.94,12.92]],[[616.99,84.93],[617.0,125.58],[617.01,4.47],[617.02,12.84],[617.03,15.6]]]
["binance-futures","BNBUSDT",1746698112932,[[616.98,17.72],[616.97,2.1],[616.96,0.27],[616.95,2.64],[616.94,12.41]],[[616.99,113.74],[617.0,123.48],[617.01,4.45],[617.02,4.0],[617.03,6.29]]]
["binance-futures","BNBUSDT",1746698198473,[[616.97,49.29],[616.96,8.49],[616.95,22.36],[616.94,14.47],[616.93,22.69]],[[616.98,76.63],[616.99,29.75],[617.0,117.54],[617.01,9.65],[617.02,17.06]]]
["binance-futures","BNBUSDT",1746698260841,[[616.99,36.23],[616.98,32.95],[616.97,42.96],[616.96,43.19],[616.95,42.11]],[[617.0,104.11],[617.01,14.62],[617.02,5.68],[617.03,5.08],[617.04,7.98]]]
["binance-futures","BNBUSDT",1746698296547,[[616.99,71.28],[616.98,52.85],[616.97,48.76],[616.96,12.02],[616.95,17.49]],[[617.0,42.94],[617.01,6.41],[617.02,4.88],[617.03,5.35],[617.04,2.71]]]
["binance-futures","BNBUSDT",1746698365752,[[616.99,81.6],[616.98,36.2],[616.97,4.07],[616.96,14.94],[616.95,73.69]],[[617.0,2.77],[617.01,4.51],[617.02,0.31],[617.03,1.69],[617.04,10.95]]]
["binance-futures","BNBUSDT",1746698393146,[[617.22,60.0],[617.2,0.02],[617.19,10.06],[617.18,13.46],[617.17,15.12]],[[617.23,38.17],[617.24,0.14],[617.25,0.62],[617.26,0.12],[617.27,0.16]]]
["binance-futures","BNBUSDT",1746698440286,[[617.31,55.75],[617.3,2.79],[617.29,4.51],[617.28,17.32],[617.27,4.26]],[[617.32,17.42],[617.35,3.23],[617.38,1.13],[617.4,4.41],[617.45,8.59]]]
["binance-futures","BNBUSDT",1746698449774,[[617.23,62.33],[617.22,3.01],[617.21,11.24],[617.2,1.06],[617.19,9.64]],[[617.24,24.89],[617.25,7.29],[617.26,9.27],[617.27,3.26],[617.28,0.31]]]
["binance-futures","BNBUSDT",1746698517684,[[617.47,59.69],[617.46,0.02],[617.45,0.01],[617.44,0.01],[617.43,0.84]],[[617.48,62.44],[617.49,8.43],[617.5,12.68],[617.51,34.25],[617.52,4.88]]]
["binance-futures","BNBUSDT",1746698570897,[[617.5,11.34],[617.49,0.07],[617.47,0.03],[617.46,0.9],[617.45,2.13]],[[617.51,55.93],[617.52,17.41],[617.53,8.86],[617.54,4.77],[617.55,38.36]]]
["binance-futures","BNBUSDT",1746698581345,[[617.29,0.85],[617.28,0.31],[617.27,0.4],[617.26,1.93],[617.25,0.93]],[[617.3,82.81],[617.31,33.81],[617.32,7.54],[617.33,35.35],[617.34,11.63]]]
["binance-futures","BNBUSDT",1746698655257,[[617.43,56.67],[617.42,3.98],[617.41,15.24],[617.4,3.86],[617.39,8.31]],[[617.44,83.19],[617.45,1.64],[617.46,3.71],[617.47,0.71],[617.48,6.49]]]
["binance-futures","BNBUSDT",1746698666559,[[617.43,88.37],[617.42,5.19],[617.41,23.81],[617.4,6.86],[617.39,17.48]],[[617.44,80.2],[617.46,3.04],[617.47,3.25],[617.48,3.26]]]
["binance-futures","BNBUSDT",1746698724305,[[617.71,24.91],[617.7,0.69],[617.69,0.13],[617.68,4.42],[617.67,34.98]],[[617.72,57.23],[617.73,0.03],[617.74,3.24],[617.75,0.05],[617.76,5.56]]]
["binance-futures","BNBUSDT",1746698801714,[[617.76,28.26],[617.75,0.08],[617.74,0.01],[617.73,6.45],[617.72,31.39]],[[617.77,203.79],[617.78,7.67],[617.79,11.52],[617.8,6.35],[617.81,6.33]]]
["binance-futures","BNBUSDT",1746698812233,[[617.8,4.34],[617.77,1.08],[617.76,23.7],[617.73,5.89],[617.72,8.23]],[[617.81,83.96],[617.82,37.0],[617.83,16.48],[617.84,26.12],[617.85,6.22]]]
["binance-futures","BNBUSDT",1746698884700,[[617.25,59.98],[617.24,3.12],[617.23,0.65],[617.22,0.82],[617.21,0.28]],[[617.26,42.13],[617.27,0.03],[617.29,0.01],[617.3,4.11],[617.31,1.86]]]
["binance-futures","BNBUSDT",1746698934221,[[617.29,66.41],[617.28,8.81],[617.27,15.48],[617.26,56.47],[617.25,38.47]],[[617.3,10.5],[617.31,0.92],[617.33,0.01],[617.34,1.52],[617.35,0.66]]]
["binance-futures","BNBUSDT",1746698952287,[[617.41,0.39],[617.37,3.36],[617.35,5.53],[617.34,21.54],[617.3,19.48]],[[617.42,90.23],[617.43,28.77],[617.44,15.65],[617.46,13.04],[617.47,11.27]]]
["binance-futures","BNBUSDT",1746698987640,[[617.35,45.79],[617.34,4.05],[617.33,0.04],[617.32,16.53],[617.31,22.59]],[[617.36,36.32],[617.38,0.71],[617.4,0.66],[617.41,1.47],[617.42,0.79]]]
["binance-futures","BNBUSDT",1746699043699,[[617.51,134.55],[617.5,54.08],[617.49,45.74],[617.48,6.74],[617.47,44.16]],[[617.52,2.86],[617.53,1.0],[617.54,0.05],[617.55,0.03],[617.56,0.99]]]
["binance-futures","BNBUSDT",1746699100498,[[617.1,5.74],[617.09,0.17],[617.08,0.03],[617.06,0.03],[617.04,2.01]],[[617.11,78.9],[617.12,32.41],[617.13,5.7],[617.14,14.36],[617.15,12.73]]]
["binance-futures","BNBUSDT",1746699129245,[[616.99,14.91],[616.97,10.05],[616.96,22.43],[616.95,24.35],[616.94,45.85]],[[617.0,37.17],[617.01,0.94],[617.02,0.17],[617.03,0.17],[617.04,0.7]]]
["binance-futures","BNBUSDT",1746699190660,[[617.01,70.19],[617.0,19.09],[616.99,10.03],[616.98,6.9],[616.96,20.72]],[[617.02,4.16],[617.05,4.37],[617.07,5.08],[617.08,5.38],[617.1,9.1]]]
["binance-futures","BNBUSDT",1746699222640,[[617.21,97.94],[617.2,18.28],[617.19,28.44],[617.17,0.65],[617.16,15.46]],[[617.22,23.24],[617.23,0.01],[617.25,1.88],[617.26,0.25],[617.27,2.77]]]
["binance-futures","BNBUSDT",1746699279802,[[616.92,3.26],[616.91,6.95],[616.9,0.45],[616.89,0.02],[616.88,0.06]],[[616.93,60.4],[616.94,0.89],[616.96,4.95],[616.97,13.43],[616.98,21.19]]]
["binance-futures","BNBUSDT",1746699341812,[[616.84,0.94],[616.83,0.75],[616.82,0.05],[616.81,0.15],[616.8,21.48]],[[616.85,75.18],[616.86,16.32],[616.87,13.49],[616.88,0.48],[616.89,2.56]]]
["binance-futures","BNBUSDT",1746699373947,[[616.83,1.41],[616.82,0.05],[616.81,0.05],[616.8,21.48],[616.79,1.7]],[[616.84,107.59],[616.85,26.76],[616.86,8.27],[616.87,7.18],[616.88,1.3]]]
["binance-futures","BNBUSDT",1746699452231,[[616.88,41.16],[616.86,9.59],[616.85,4.52],[616.84,11.4],[616.83,17.01]],[[616.89,24.58],[616.9,6.6],[616.91,10.11],[616.92,0.67],[616.93,1.98]]]
["binance-futures","BNBUSDT",1746699458107,[[616.88,46.23],[616.87,4.11],[616.86,2.88],[616.85,1.63],[616.84,5.0]],[[616.89,19.08],[616.9,0.01],[616.91,0.35],[616.92,0.7],[616.93,2.31]]]
["binance-futures","BNBUSDT",1746699510610,[[617.24,144.1],[617.23,22.97],[617.22,67.35],[617.21,54.65],[617.2,8.4]],[[617.25,0.96],[617.26,1.18],[617.28,0.01],[617.29,0.02],[617.3,2.83]]]
["binance-futures","BNBUSDT",1746699566806,[[617.14,13.39],[617.13,0.66],[617.12,2.08],[617.11,4.72],[617.1,11.55]],[[617.15,44.08],[617.16,2.97],[617.17,14.6],[617.19,4.44],[617.2,9.19]]]
["binance-futures","BNBUSDT",1746699600777,[[616.92,110.54],[616.91,59.99],[616.9,23.43],[616.89,52.34],[616.88,58.36]],[[616.93,22.42],[616.94,0.13],[616.96,2.15],[616.97,2.67],[616.98,4.75]]]
["binance-futures","BNBUSDT",1746699658141,[[616.76,3.67],[616.75,0.15],[616.74,0.09],[616.73,0.2],[616.72,0.04]],[[616.77,64.03],[616.78,6.41],[616.79,6.12],[616.8,26.16],[616.81,6.29]]]
["binance-futures","BNBUSDT",1746699713762,[[616.58,65.51],[616.57,4.88],[616.56,2.02],[616.55,6.19],[616.54,1.73]],[[616.59,21.51],[616.6,0.07],[616.62,4.12],[616.63,0.19],[616.64,0.01]]]
["binance-futures","BNBUSDT",1746699749492,[[616.8,60.44],[616.78,0.82],[616.77,5.42],[616.76,9.93],[616.75,13.34]],[[616.81,16.7],[616.82,0.01],[616.83,2.42],[616.84,0.08],[616.85,0.01]]]
["binance-futures","BNBUSDT",1746699806573,[[616.48,0.35],[616.47,2.33],[616.46,0.22],[616.45,0.05],[616.44,5.14]],[[616.49,39.32],[616.5,32.0],[616.51,25.1],[616.52,55.91],[616.54,0.03]]]
["binance-futures","BNBUSDT",1746699838632,[[616.4,1.33],[616.39,0.39],[616.38,0.98],[616.35,1.4]],[[616.41,66.17],[616.43,56.09],[616.44,70.78],[616.45,53.51],[616.46,11.87]]]
["binance-futures","BNBUSDT",1746699899399,[[616.4,34.01],[616.39,1.5],[616.38,11.17],[616.37,18.23],[616.36,11.59]],[[616.41,17.1],[616.42,0.13],[616.43,0.31],[616.44,4.39],[616.45,9.98]]]
["binance-futures","BNBUSDT",1746699919182,[[616.36,50.89],[616.35,7.05],[616.34,4.8],[616.33,3.91],[616.32,20.99]],[[616.37,22.42],[616.39,0.08],[616.4,0.12],[616.41,1.77],[616.43,3.72]]]
["binance-futures","BNBUSDT",1746699980949,[[616.13,19.0],[616.12,0.11],[616.11,7.16],[616.1,8.49],[616.09,13.51]],[[616.14,59.15],[616.16,4.45],[616.17,6.45],[616.18,13.29],[616.2,11.61]]]
["binance-futures","BNBUSDT",1746700034894,[[616.24,5.99],[616.22,0.62],[616.21,3.57],[616.2,9.49],[616.19,2.91]],[[616.25,63.06],[616.26,0.67],[616.27,0.69],[616.28,1.08],[616.29,1.0]]]
["binance-futures","BNBUSDT",1746700091381,[[616.0,1.12],[615.99,0.66],[615.98,5.82],[615.97,0.91],[615.96,4.41]],[[616.01,104.18],[616.02,7.88],[616.03,6.84],[616.04,13.68],[616.05,38.54]]]
["binance-futures","BNBUSDT",1746700121430,[[615.89,115.5],[615.88,87.52],[615.87,29.06],[615.86,36.0],[615.85,6.32]],[[615.9,0.55],[615.91,0.04],[615.92,0.86],[615.93,1.93],[615.94,0.01]]]
["binance-futures","BNBUSDT",1746700170256,[[615.68,2.24],[615.65,3.86],[615.64,4.03],[615.63,17.49],[615.62,16.45]],[[615.69,56.27],[615.7,10.38],[615.71,31.33],[615.72,43.18],[615.73,20.51]]]
["binance-futures","BNBUSDT",1746700194489,[[615.79,20.3],[615.78,5.44],[615.77,4.05],[615.76,10.92],[615.75,44.9]],[[615.8,50.16],[615.81,1.86],[615.82,1.83],[615.83,9.9],[615.84,8.7]]]
["binance-futures","BNBUSDT",1746700245053,[[615.7,19.94],[615.69,0.33],[615.68,1.53],[615.67,0.67],[615.66,4.67]],[[615.71,18.96],[615.72,3.24],[615.73,4.53],[615.74,3.38],[615.75,14.16]]]
["binance-futures","BNBUSDT",1746700295023,[[615.45,10.35],[615.43,1.09],[615.42,0.65],[615.41,0.22],[615.4,0.02]],[[615.46,65.26],[615.47,8.32],[615.48,3.54],[615.49,0.69],[615.5,1.82]]]
["binance-futures","BNBUSDT",1746700322086,[[615.34,59.97],[615.33,13.85],[615.32,13.92],[615.31,11.76],[615.3,22.05]],[[615.35,0.45],[615.36,1.83],[615.37,3.24],[615.39,2.8],[615.4,0.89]]]
["binance-futures","BNBUSDT",1746700374240,[[615.5,1.32],[615.48,0.88],[615.47,2.37],[615.46,7.99],[615.45,13.18]],[[615.51,33.79],[615.52,13.3],[615.53,1.03],[615.54,7.19],[615.55,7.44]]]
["binance-futures","BNBUSDT",1746700404543,[[615.71,29.04],[615.7,0.01],[615.68,1.7],[615.67,8.7],[615.66,0.69]],[[615.72,50.44],[615.73,0.69],[615.74,0.95],[615.75,1.09],[615.76,2.01]]]
["binance-futures","BNBUSDT",1746700440974,[[615.45,30.04],[615.39,3.63],[615.36,20.79],[615.34,3.06],[615.33,17.21]],[[615.46,28.03],[615.48,1.66],[615.49,0.65],[615.5,4.07],[615.54,40.03]]]
["binance-futures","BNBUSDT",1746700461219,[[615.31,39.78],[615.3,0.75],[615.29,0.01],[615.28,0.31],[615.27,5.51]],[[615.32,25.29],[615.33,1.78],[615.34,8.1],[615.35,0.01],[615.36,6.48]]]
["binance-futures","BNBUSDT",1746700533203,[[615.47,7.22],[615.46,0.27],[615.45,0.01],[615.44,2.08],[615.43,0.01]],[[615.48,56.32],[615.49,2.81],[615.5,8.14],[615.51,11.0],[615.52,1.7]]]
["binance-futures","BNBUSDT",1746700589983,[[615.52,20.42],[615.51,2.01],[615.5,0.03],[615.49,2.28],[615.48,10.6]],[[615.53,56.85],[615.54,2.62],[615.55,4.74],[615.56,2.09],[615.57,11.54]]]
["binance-futures","BNBUSDT",1746700601717,[[615.23,9.38],[615.22,5.06],[615.21,16.43],[615.2,1.99],[615.19,2.68]],[[615.24,50.47],[615.25,9.68],[615.26,8.11],[615.27,16.18],[615.28,9.13]]]
["binance-futures","BNBUSDT",1746700680559,[[615.16,27.68],[615.15,0.1],[615.13,0.71],[615.12,2.69],[615.08,8.44]],[[615.17,47.29],[615.18,7.18],[615.19,1.02],[615.2,7.43],[615.21,14.88]]]
["binance-futures","BNBUSDT",1746700690704,[[615.16,22.55],[615.15,0.1],[615.13,0.71],[615.12,2.69],[615.11,1.86]],[[615.17,65.84],[615.18,3.89],[615.19,0.99],[615.2,10.78],[615.21,15.07]]]
["binance-futures","BNBUSDT",1746700767250,[[614.99,58.72],[614.98,21.04],[614.97,9.75],[614.96,28.25],[614.95,32.32]],[[615.0,13.64],[615.01,16.97],[615.02,2.56],[615.03,13.61],[615.04,11.37]]]
["binance-futures","BNBUSDT",1746700825194,[[615.26,35.05],[615.25,6.56],[615.24,1.03],[615.23,24.54],[615.22,18.11]],[[615.27,61.81],[615.28,6.48],[615.29,9.6],[615.3,8.29],[615.31,13.92]]]
["binance-futures","BNBUSDT",1746700837245,[[615.26,47.32],[615.25,0.01],[615.24,7.19],[615.23,21.3],[615.22,19.75]],[[615.27,56.95],[615.28,5.99],[615.29,12.1],[615.3,13.62],[615.31,13.77]]]
["binance-futures","BNBUSDT",1746700920646,[[615.32,41.78],[615.31,0.16],[615.3,0.12],[615.29,1.78],[615.28,4.19]],[[615.33,39.64],[615.34,22.64],[615.35,22.98],[615.36,32.4],[615.37,19.26]]]
["binance-futures","BNBUSDT",1746700951520,[[615.38,42.78],[615.37,34.53],[615.36,16.65],[615.35,2.06],[615.34,17.63]],[[615.39,37.94],[615.4,0.16],[615.41,0.02],[615.42,3.92],[615.43,0.65]]]
["binance-futures","BNBUSDT",1746701022384,[[615.52,107.74],[615.51,25.87],[615.5,20.64],[615.49,22.55],[615.48,19.15]],[[615.53,66.8],[615.54,0.44],[615.55,4.05],[615.56,5.0],[615.57,12.71]]]
["binance-futures","BNBUSDT",1746701032043,[[615.52,38.27],[615.51,1.64],[615.49,0.7],[615.48,12.1],[615.47,8.05]],[[615.53,43.56],[615.54,26.95],[615.55,18.71],[615.56,22.94],[615.57,35.56]]]
["binance-futures","BNBUSDT",1746701091893,[[615.87,20.52],[615.85,0.65],[615.84,0.65],[615.83,4.97],[615.82,14.88]],[[615.88,38.43],[615.89,0.04],[615.9,3.16],[615.91,8.18],[615.92,4.45]]]
["binance-futures","BNBUSDT",1746701166991,[[616.2,69.27],[616.19,5.22],[616.18,24.09],[616.17,5.13],[616.16,8.25]],[[616.21,6.58],[616.22,4.27],[616.24,9.95],[616.25,0.03],[616.26,14.52]]]
["binance-futures","BNBUSDT",1746701177115,[[616.27,43.86],[616.26,10.17],[616.25,3.29],[616.24,24.71],[616.23,14.74]],[[616.28,19.34],[616.29,0.35],[616.3,0.07],[616.32,1.29],[616.33,2.9]]]
["binance-futures","BNBUSDT",1746701234774,[[616.31,49.26],[616.3,15.29],[616.29,25.45],[616.28,0.02],[616.27,5.51]],[[616.32,32.65],[616.33,0.01],[616.35,4.68],[616.36,4.54],[616.39,8.17]]]
["binance-futures","BNBUSDT",1746701267695,[[616.49,25.77],[616.46,0.4],[616.45,2.68],[616.44,11.44]],[[616.5,65.28],[616.51,7.95],[616.53,1.16],[616.54,0.83],[616.55,0.06]]]
["binance-futures","BNBUSDT",1746701326032,[[616.28,41.38],[616.27,7.27],[616.26,6.29],[616.25,8.32],[616.24,6.37]],[[616.29,25.25],[616.3,0.01],[616.32,1.01],[616.33,0.21],[616.34,3.55]]]
["binance-futures","BNBUSDT",1746701404043,[[616.53,36.41],[616.52,0.01],[616.51,0.65],[616.5,3.75],[616.49,4.02]],[[616.54,29.6],[616.55,3.43],[616.57,1.61],[616.58,0.82],[616.7,10.88]]]
["binance-futures","BNBUSDT",1746701412375,[[616.61,18.81],[616.6,0.05],[616.59,0.03],[616.58,0.82],[616.57,8.44]],[[616.62,52.0],[616.64,0.09],[616.65,0.01],[616.66,3.28],[616.67,9.4]]]
["binance-futures","BNBUSDT",1746701464363,[[616.39,62.97],[616.38,37.43],[616.37,18.51],[616.36,58.78],[616.35,48.75]],[[616.4,18.25],[616.41,10.49],[616.42,8.67],[616.43,6.95],[616.44,10.59]]]
["binance-futures","BNBUSDT",1746701537300,[[616.6,124.88],[616.59,40.34],[616.58,9.41],[616.57,1.89],[616.56,13.64]],[[616.61,18.94],[616.62,0.51],[616.64,0.68],[616.65,5.54],[616.66,0.06]]]
["binance-futures","BNBUSDT",1746701557723,[[616.57,101.11],[616.56,10.43],[616.55,45.27],[616.54,5.61],[616.53,26.12]],[[616.58,7.37],[616.59,1.03],[616.6,0.2],[616.61,0.37],[616.62,10.55]]]
["binance-futures","BNBUSDT",1746701612758,[[616.68,38.12],[616.67,17.83],[616.66,13.14],[616.65,0.84],[616.64,6.47]],[[616.69,43.57],[616.7,10.28],[616.71,3.59],[616.72,7.01],[616.73,5.56]]]
["binance-futures","BNBUSDT",1746701645733,[[616.7,3.47],[616.69,1.0],[616.68,0.78],[616.67,8.27],[616.66,7.06]],[[616.71,50.85],[616.72,7.73],[616.73,3.26],[616.74,39.33],[616.75,7.74]]]
["binance-futures","BNBUSDT",1746701713201,[[616.66,0.75],[616.65,2.04],[616.64,5.7],[616.63,4.26],[616.62,58.89]],[[616.67,50.58],[616.68,15.81],[616.69,7.9],[616.7,45.88],[616.71,2.49]]]
["binance-futures","BNBUSDT",1746701744452,[[616.65,25.64],[616.64,16.85],[616.63,2.5],[616.62,56.47],[616.61,4.77]],[[616.66,23.81],[616.67,0.02],[616.69,12.58],[616.7,38.03],[616.71,0.04]]]
["binance-futures","BNBUSDT",1746701785532,[[617.16,17.67],[617.14,1.16],[617.12,6.05],[617.11,13.69],[617.09,14.8]],[[617.17,18.13],[617.18,9.7],[617.19,23.91],[617.2,0.01],[617.21,18.41]]]
["binance-futures","BNBUSDT",1746701828853,[[616.99,36.36],[616.98,8.86],[616.97,28.75],[616.96,13.91],[616.95,23.88]],[[617.0,24.05],[617.01,0.02],[617.02,5.7],[617.03,6.64],[617.04,9.75]]]
["binance-futures","BNBUSDT",1746701856213,[[617.17,60.59],[617.16,26.43],[617.15,38.21],[617.14,0.81],[617.13,2.07]],[[617.18,11.88],[617.19,0.18],[617.2,1.8],[617.21,0.33],[617.22,0.67]]]
["binance-futures","BNBUSDT",1746701907733,[[617.18,7.28],[617.15,9.14],[617.14,0.32],[617.13,2.1],[617.12,7.27]],[[617.19,36.28],[617.2,16.11],[617.21,18.68],[617.22,21.2],[617.23,29.48]]]
["binance-futures","BNBUSDT",1746701938311,[[617.19,18.38],[617.17,0.01],[617.16,2.02],[617.15,4.85],[617.14,11.02]],[[617.2,42.2],[617.21,0.32],[617.22,7.32],[617.23,1.06],[617.24,15.29]]]
["binance-futures","BNBUSDT",1746701975489,[[616.97,0.42],[616.96,1.59],[616.95,4.27],[616.94,4.02],[616.93,28.24]],[[616.98,68.82],[616.99,36.57],[617.0,14.19],[617.01,34.71],[617.02,32.62]]]
["binance-futures","BNBUSDT",1746702040598,[[616.93,44.8],[616.92,1.03],[616.91,11.0],[616.9,13.81],[616.89,21.08]],[[616.94,37.82],[616.95,3.03],[616.96,3.41],[616.97,3.43],[616.98,15.41]]]
["binance-futures","BNBUSDT",1746702065638,[[616.73,27.42],[616.72,6.53],[616.7,13.65],[616.69,21.59]],[[616.74,36.2],[616.75,0.01],[616.77,1.7],[616.78,5.09],[616.79,7.65]]]
["binance-futures","BNBUSDT",1746702116751,[[616.32,20.22],[616.31,0.11],[616.3,0.1],[616.29,3.63],[616.28,21.47]],[[616.33,37.9],[616.34,2.04],[616.35,10.19],[616.36,1.07],[616.37,9.27]]]
["binance-futures","BNBUSDT",1746702164601,[[616.04,36.95],[616.02,0.07],[616.01,0.01],[616.0,0.69],[615.99,0.01]],[[616.05,80.04],[616.06,1.15],[616.07,5.57],[616.08,3.31],[616.09,16.51]]]
["binance-futures","BNBUSDT",1746702188140,[[616.09,143.27],[616.08,52.06],[616.07,49.78],[616.06,36.76],[616.05,76.16]],[[616.1,14.95],[616.11,0.41],[616.12,3.0],[616.13,0.65],[616.14,3.31]]]
["binance-futures","BNBUSDT",1746702238710,[[616.27,56.94],[616.26,0.71],[616.25,9.02],[616.24,12.41],[616.23,9.12]],[[616.28,11.68],[616.29,0.02],[616.3,0.01],[616.32,4.61],[616.33,0.66]]]
["binance-futures","BNBUSDT",1746702267964,[[616.06,11.8],[616.05,0.25],[616.04,0.05],[616.03,0.07],[616.02,6.77]],[[616.07,32.0],[616.08,4.19],[616.09,23.5],[616.1,1.77],[616.11,1.61]]]
["binance-futures","BNBUSDT",1746702322640,[[615.99,7.63],[615.97,0.32],[615.96,0.9],[615.95,4.07],[615.94,0.97]],[[616.0,64.46],[616.01,11.79],[616.02,7.62],[616.03,20.35],[616.04,13.6]]]
["binance-futures","BNBUSDT",1746702379166,[[615.92,10.24],[615.9,2.36],[615.89,0.13],[615.88,0.79],[615.87,8.16]],[[615.93,85.76],[615.94,8.25],[615.95,5.02],[615.96,25.41],[615.97,49.98]]]
["binance-futures","BNBUSDT",1746702407712,[[615.94,66.56],[615.93,6.35],[615.92,12.26],[615.91,13.35],[615.9,7.47]],[[615.95,20.48],[615.96,4.01],[615.97,15.9],[615.98,2.1],[615.99,7.07]]]
["binance-futures","BNBUSDT",1746702432252,[[615.89,17.35],[615.88,0.06],[615.87,9.0],[615.86,8.48],[615.85,2.53]],[[615.9,69.37],[615.91,12.13],[615.92,0.94],[615.93,12.84],[615.94,14.78]]]
["binance-futures","BNBUSDT",1746702493581,[[615.82,59.41],[615.81,8.1],[615.8,34.15],[615.79,44.66],[615.78,81.42]],[[615.83,28.35],[615.84,4.02],[615.85,12.7],[615.86,5.42],[615.87,8.27]]]
["binance-futures","BNBUSDT",1746702554084,[[615.76,63.73],[615.75,0.41],[615.74,9.61],[615.73,21.18],[615.72,46.42]],[[615.77,43.44],[615.78,3.03],[615.79,1.07],[615.8,3.97],[615.81,11.44]]]
["binance-futures","BNBUSDT",1746702617254,[[615.93,59.12],[615.91,2.07],[615.9,14.73],[615.89,17.85],[615.87,29.13]],[[615.94,36.06],[615.95,2.24],[615.96,1.63],[615.97,6.92],[615.98,4.13]]]
["binance-futures","BNBUSDT",1746702649350,[[615.89,20.92],[615.87,13.2],[615.86,10.11],[615.85,28.83],[615.84,53.14]],[[615.9,34.19],[615.91,4.14],[615.92,0.18],[615.93,8.92],[615.94,5.09]]]
["binance-futures","BNBUSDT",1746702706060,[[615.93,44.4],[615.92,5.89],[615.91,31.26],[615.9,23.12],[615.89,12.15]],[[615.94,45.19],[615.95,0.21],[615.96,3.3],[615.97,4.74],[615.98,4.14]]]
["binance-futures","BNBUSDT",1746702716804,[[615.96,5.23],[615.95,3.52],[615.94,20.5],[615.93,2.88],[615.92,7.65]],[[615.97,108.1],[615.98,31.75],[615.99,41.44],[616.0,5.37],[616.01,0.89]]]
["binance-futures","BNBUSDT",1746702800153,[[615.8,26.13],[615.78,4.94],[615.77,6.11],[615.75,29.8],[615.74,6.78]],[[615.81,48.69],[615.82,2.11],[615.83,4.55],[615.84,11.49],[615.85,13.15]]]
["binance-futures","BNBUSDT",1746702863944,[[615.41,71.27],[615.4,60.19],[615.39,17.39],[615.38,47.65],[615.37,47.66]],[[615.42,4.65],[615.45,2.06],[615.46,2.78],[615.47,0.46],[615.48,14.34]]]
["binance-futures","BNBUSDT",1746702893872,[[615.52,32.74],[615.51,8.17],[615.5,2.79],[615.49,8.16],[615.48,10.22]],[[615.53,47.42],[615.54,2.82],[615.55,0.67],[615.56,5.49],[615.57,4.55]]]
["binance-futures","BNBUSDT",1746702948307,[[615.32,24.15],[615.31,0.05],[615.3,0.27],[615.29,0.16],[615.28,0.48]],[[615.33,49.64],[615.34,5.73],[615.35,6.69],[615.36,10.46],[615.37,4.42]]]
["binance-futures","BNBUSDT",1746702958670,[[615.34,51.14],[615.33,34.2],[615.32,11.01],[615.31,0.04],[615.3,9.11]],[[615.35,45.45],[615.36,1.12],[615.37,2.6],[615.38,5.09],[615.39,12.77]]]
["binance-futures","BNBUSDT",1746703026951,[[615.48,32.17],[615.47,15.71],[615.46,17.7],[615.45,29.31],[615.44,16.54]],[[615.49,48.75],[615.5,10.69],[615.51,0.55],[615.52,8.24],[615.53,0.67]]]
["binance-futures","BNBUSDT",1746703047271,[[614.93,39.09],[614.92,11.93],[614.91,3.6],[614.9,13.34],[614.89,15.62]],[[614.94,52.49],[614.95,9.09],[614.96,51.18],[614.97,11.68],[614.98,43.74]]]
["binance-futures","BNBUSDT",1746703106752,[[614.9,19.56],[614.89,10.3],[614.88,13.99],[614.87,22.7],[614.86,35.23]],[[614.91,30.1],[614.92,5.47],[614.93,24.4],[614.94,13.98],[614.95,4.0]]]
["binance-futures","BNBUSDT",1746703181940,[[614.58,46.82],[614.57,0.02],[614.56,1.7],[614.55,4.21],[614.54,5.23]],[[614.59,45.39],[614.6,15.32],[614.61,6.37],[614.63,24.88],[614.64,52.34]]]
["binance-futures","BNBUSDT",1746703192287,[[614.56,34.47],[614.55,1.01],[614.54,1.41],[614.52,0.02],[614.5,5.98]],[[614.57,58.73],[614.58,8.29],[614.59,13.5],[614.6,10.66],[614.61,16.82]]]
["binance-futures","BNBUSDT",1746703251329,[[613.9,19.22],[613.89,0.02],[613.88,13.25],[613.87,4.45],[613.85,6.41]],[[613.91,42.09],[613.92,28.63],[613.93,23.51],[613.94,39.83],[613.95,32.52]]]
["binance-futures","BNBUSDT",1746703260398,[[613.81,41.01],[613.8,10.58],[613.79,9.82],[613.78,20.53],[613.75,58.69]],[[613.82,16.33],[613.84,0.33],[613.85,2.7],[613.86,23.17],[613.87,8.74]]]
["binance-futures","BNBUSDT",1746703310146,[[613.89,82.19],[613.87,0.88],[613.86,17.29],[613.85,0.31],[613.82,28.4]],[[613.9,17.46],[613.91,6.93],[613.92,2.41],[613.93,0.65],[613.95,30.37]]]
["binance-futures","BNBUSDT",1746703334679,[[613.86,61.61],[613.83,1.13],[613.82,8.15],[613.81,10.35],[613.8,230.33]],[[613.87,20.57],[613.88,0.02],[613.89,6.45],[613.9,18.58],[613.91,20.98]]]
["binance-futures","BNBUSDT",1746703384180,[[614.67,14.51],[614.65,747.56],[614.64,12.42],[614.63,0.82],[614.6,7.16]],[[614.68,120.62],[614.69,31.11],[614.7,59.49],[614.71,73.51],[614.72,42.4]]]
["binance-futures","BNBUSDT",1746703453145,[[613.79,31.39],[613.76,0.02],[613.75,24.24],[613.74,27.99],[613.71,0.02]],[[613.8,64.06],[613.81,0.97],[613.82,2.76],[613.83,3.68],[613.84,4.65]]]
["binance-futures","BNBUSDT",1746703483534,[[613.91,26.83],[613.9,0.01],[613.89,0.22],[613.88,4.97],[613.87,8.17]],[[613.92,40.78],[613.93,7.81],[613.94,17.02],[613.95,16.34],[613.96,24.86]]]
["binance-futures","BNBUSDT",1746703528363,[[613.79,98.94],[613.77,1.05],[613.76,27.67],[613.75,45.26],[613.74,51.12]],[[613.8,13.83],[613.81,1.49],[613.82,0.36],[613.83,7.17],[613.84,8.1]]]
["binance-futures","BNBUSDT",1746703562341,[[613.99,98.45],[613.98,61.45],[613.97,64.93],[613.96,4.98],[613.95,17.91]],[[614.0,9.6],[614.01,0.02],[614.02,0.01],[614.03,1.48],[614.04,7.36]]]
["binance-futures","BNBUSDT",1746703623885,[[613.99,106.73],[613.98,15.67],[613.97,20.53],[613.96,20.54],[613.95,20.85]],[[614.0,17.86],[614.01,2.37],[614.02,3.62],[614.03,5.61],[614.04,12.09]]]
["binance-futures","BNBUSDT",1746703685003,[[614.24,132.44],[614.23,1.47],[614.22,19.56],[614.21,89.32],[614.2,0.6]],[[614.25,8.1],[614.28,3.3],[614.32,2.29],[614.33,4.49],[614.4,26.47]]]
["binance-futures","BNBUSDT",1746703714645,[[613.69,60.76],[613.68,39.01],[613.67,37.5],[613.65,14.19],[613.64,21.38]],[[613.7,9.67],[613.72,1.91],[613.74,8.84],[613.75,10.48],[613.76,10.51]]]
["binance-futures","BNBUSDT",1746703771509,[[613.59,20.03],[613.53,34.89],[613.52,18.6],[613.51,46.9],[613.49,9.43]],[[613.6,51.71],[613.61,9.41],[613.62,13.1],[613.63,6.88],[613.64,16.33]]]
["binance-futures","BNBUSDT",1746703800909,[[613.77,56.15],[613.76,12.84],[613.75,31.57],[613.74,29.28],[613.73,49.2]],[[613.78,11.54],[613.79,0.02],[613.8,3.26],[613.82,2.36],[613.83,3.31]]]
["binance-futures","BNBUSDT",1746703857905,[[613.82,30.36],[613.8,0.01],[613.79,1.14],[613.78,7.98],[613.66,6.57]],[[613.83,53.24],[613.84,5.11],[613.85,3.3],[613.86,26.84],[613.87,19.39]]]
["binance-futures","BNBUSDT",1746703918921,[[613.89,49.41],[613.88,12.67],[613.87,1.47],[613.86,9.62],[613.85,10.17]],[[613.9,12.29],[613.92,0.65],[613.93,4.66],[613.94,4.96],[613.95,4.63]]]
["binance-futures","BNBUSDT",1746703950394,[[613.9,4.55],[613.89,0.47],[613.88,0.82],[613.86,0.01],[613.85,0.43]],[[613.91,67.81],[613.92,23.65],[613.93,28.87],[613.94,30.7],[613.95,55.58]]]
["binance-futures","BNBUSDT",1746704008871,[],[[613.76,26.28],[613.77,64.0],[613.78,122.66],[613.79,87.15],[613.8,12.66]]]
["binance-futures","BNBUSDT",1746704058837,[[613.63,1.04],[613.62,0.02],[613.61,0.09],[613.6,1.28],[613.59,0.64]],[[613.64,86.95],[613.65,20.53],[613.66,4.19],[613.67,29.97],[613.68,12.68]]]
["binance-futures","BNBUSDT",1746704089877,[[613.63,32.2],[613.62,0.04],[613.61,0.09],[613.6,1.29],[613.59,0.64]],[[613.64,39.02],[613.65,13.86],[613.66,5.42],[613.67,7.08],[613.68,26.29]]]
["binance-futures","BNBUSDT",1746704134600,[[613.67,26.72],[613.66,8.15],[613.65,0.01],[613.64,1.37],[613.63,8.53]],[[613.68,58.19],[613.69,0.65],[613.7,3.65],[613.71,0.01],[613.72,9.87]]]
["binance-futures","BNBUSDT",1746704166491,[[613.96,53.65],[613.95,2.35],[613.93,10.47],[613.92,1.63],[613.91,28.45]],[[613.97,36.96],[613.98,5.57],[613.99,4.71],[614.0,1.67],[614.01,19.62]]]
["binance-futures","BNBUSDT",1746704224190,[[614.2,118.31],[614.19,16.27],[614.18,23.4],[614.17,41.62],[614.16,51.01]],[[614.21,8.57],[614.22,4.43],[614.23,0.02],[614.25,14.23],[614.26,13.45]]]
["binance-futures","BNBUSDT",1746704284208,[[614.07,84.43],[614.06,31.8],[614.05,20.71],[614.04,69.76],[614.03,53.97]],[[614.08,0.15],[614.1,3.29],[614.12,0.01],[614.13,0.02],[614.14,2.53]]]
["binance-futures","BNBUSDT",1746704320909,[[614.17,56.25],[614.15,0.01],[614.13,0.01],[614.11,12.86],[614.1,4.88]],[[614.18,19.93],[614.19,24.42],[614.2,24.53],[614.21,19.72],[614.22,27.12]]]
["binance-futures","BNBUSDT",1746704386154,[[614.09,51.53],[614.08,16.85],[614.07,0.03],[614.06,9.39],[614.05,1.48]],[[614.1,6.61],[614.11,0.24],[614.12,0.02],[614.13,1.85],[614.14,3.37]]]
["binance-futures","BNBUSDT",1746704418140,[[614.09,62.46],[614.08,2.08],[614.06,0.34],[614.05,1.47],[614.04,0.69]],[[614.1,14.04],[614.12,1.5],[614.13,9.8],[614.14,10.67],[614.15,4.58]]]
["binance-futures","BNBUSDT",1746704477531,[[614.02,28.89],[614.01,0.21],[614.0,0.32],[613.99,6.84],[613.98,9.0]],[[614.03,53.44],[614.04,0.67],[614.05,6.72],[614.06,20.24],[614.07,12.74]]]
["binance-futures","BNBUSDT",1746704540840,[[614.18,36.55],[614.17,0.02],[614.15,0.54],[614.14,0.02],[614.13,3.55]],[[614.19,43.78],[614.2,12.65],[614.21,24.67],[614.22,10.3],[614.23,3.55]]]
["binance-futures","BNBUSDT",1746704556844,[[614.1,49.51],[614.09,0.15],[614.08,5.73],[614.07,0.15],[614.06,7.14]],[[614.11,5.27],[614.12,24.25],[614.13,33.62],[614.14,28.47],[614.15,4.66]]]
["binance-futures","BNBUSDT",1746704647920,[[613.99,56.33],[613.98,0.67],[613.97,0.06],[613.96,0.03],[613.95,2.71]],[[614.0,31.12],[614.01,11.91],[614.02,7.94],[614.03,0.33],[614.04,61.47]]]
["binance-futures","BNBUSDT",1746704720851,[[614.14,30.82],[614.13,0.06],[614.12,2.0],[614.11,3.23],[614.1,3.14]],[[614.15,41.62],[614.16,11.14],[614.17,4.56],[614.18,9.69],[614.19,24.81]]]
["binance-futures","BNBUSDT",1746704756902,[[614.25,35.67],[614.24,2.25],[614.22,2.67],[614.15,4.36],[614.0,26.23]],[[614.26,68.42],[614.27,9.45],[614.28,22.71],[614.29,29.16],[614.3,5.7]]]
["binance-futures","BNBUSDT",1746704817657,[[614.37,10.13],[614.35,0.05],[614.34,1.18],[614.33,6.5],[614.32,2.0]],[[614.38,74.01],[614.39,30.75],[614.4,9.33],[614.41,26.29],[614.42,26.2]]]
["binance-futures","BNBUSDT",1746704852624,[[614.6,99.59],[614.59,24.95],[614.58,51.09],[614.57,24.4],[614.56,33.06]],[[614.61,3.07],[614.62,0.46],[614.63,0.01],[614.64,3.23],[614.65,4.78]]]
["binance-futures","BNBUSDT",1746704916151,[[614.48,81.21],[614.47,27.26],[614.46,24.6],[614.45,37.73],[614.44,43.96]],[[614.49,0.94],[614.5,0.03],[614.51,0.01],[614.52,3.84],[614.53,4.03]]]
["binance-futures","BNBUSDT",1746704930186,[[614.49,120.59],[614.48,25.2],[614.47,25.69],[614.46,28.85],[614.45,40.94]],[[614.5,0.59],[614.51,0.01],[614.52,0.84],[614.53,0.01],[614.55,0.03]]]
["binance-futures","BNBUSDT",1746705024190,[[614.31,17.9],[614.3,0.22],[614.29,0.01],[614.28,0.66],[614.27,2.5]],[[614.32,66.01],[614.33,0.37],[614.34,6.52],[614.35,14.67],[614.36,20.06]]]
["binance-futures","BNBUSDT",1746705091657,[[614.42,7.69],[614.4,0.01],[614.39,2.75],[614.38,0.85],[614.37,4.98]],[[614.43,70.45],[614.44,29.57],[614.45,23.08],[614.46,37.96],[614.47,5.15]]]
["binance-futures","BNBUSDT",1746705128057,[[614.55,46.21],[614.53,1.79],[614.52,10.86],[614.51,6.54],[614.5,15.8]],[[614.56,18.04],[614.57,22.88],[614.58,30.02],[614.59,36.37],[614.6,0.02]]]
["binance-futures","BNBUSDT",1746705155665,[[614.46,82.6],[614.45,0.84],[614.44,2.48],[614.43,3.66],[614.42,6.57]],[[614.47,4.54],[614.5,0.02],[614.51,36.47],[614.52,84.73],[614.53,66.52]]]
["binance-futures","BNBUSDT",1746705212527,[[614.33,1.17],[614.32,0.27],[614.31,8.23],[614.3,0.17],[614.29,0.03]],[[614.34,42.9],[614.35,3.72],[614.36,31.0],[614.37,56.53],[614.38,16.06]]]
["binance-futures","BNBUSDT",1746705295490,[[614.0,78.89],[613.99,0.71],[613.98,4.74],[613.96,0.49],[613.94,2.1]],[[614.01,11.16],[614.03,0.05],[614.04,23.97],[614.05,11.39],[614.13,8.5]]]
["binance-futures","BNBUSDT",1746705366741,[[614.15,12.53],[614.14,3.0],[614.12,3.52],[614.11,0.01],[614.09,19.8]],[[614.16,115.93],[614.17,6.62],[614.18,2.45],[614.19,14.47],[614.2,13.16]]]
["binance-futures","BNBUSDT",1746705379765,[[614.15,13.18],[614.14,3.0],[614.12,4.06],[614.11,1.01],[614.07,16.11]],[[614.16,98.22],[614.17,6.62],[614.18,3.12],[614.19,6.23],[614.2,5.58]]]
["binance-futures","BNBUSDT",1746705464588,[[613.62,26.75],[613.61,0.01],[613.6,50.16],[613.59,0.67],[613.58,5.69]],[[613.63,53.19],[613.64,14.92],[613.65,42.61],[613.66,53.82],[613.67,16.85]]]
["binance-futures","BNBUSDT",1746705476810,[[613.6,42.81],[613.58,0.39],[613.57,6.21],[613.56,9.45],[613.55,5.96]],[[613.61,51.57],[613.62,9.21],[613.63,34.36],[613.64,2.24],[613.65,19.05]]]
["binance-futures","BNBUSDT",1746705564892,[[614.15,50.73],[614.14,11.37],[614.13,12.69],[614.12,24.62],[614.11,35.12]],[[614.16,18.35],[614.17,0.23],[614.18,0.01],[614.19,1.77],[614.2,5.2]]]
["binance-futures","BNBUSDT",1746705578347,[[614.15,62.75],[614.14,46.85],[614.13,41.87],[614.12,57.41],[614.11,0.65]],[[614.16,13.62],[614.17,0.23],[614.18,0.01],[614.19,4.91],[614.2,3.57]]]
["binance-futures","BNBUSDT",1746705634003,[[613.95,59.79],[613.94,0.03],[613.93,0.72],[613.92,1.95],[613.91,0.05]],[[613.96,14.47],[613.98,0.01],[613.99,7.84],[614.0,23.95],[614.01,4.75]]]
["binance-futures","BNBUSDT",1746705705661,[[614.25,69.66],[614.24,1.35],[614.23,0.65],[614.22,6.38],[614.21,14.71]],[[614.26,5.68],[614.27,0.18],[614.28,0.01],[614.29,0.01],[614.3,0.02]]]
["binance-futures","BNBUSDT",1746705716100,[[614.21,10.63],[614.2,13.23],[614.19,77.33],[614.18,2.1],[614.17,1.81]],[[614.22,61.51],[614.23,27.07],[614.24,12.2],[614.25,34.67],[614.26,18.67]]]
["binance-futures","BNBUSDT",1746705768332,[[613.84,122.65],[613.83,149.62],[613.82,9.31],[613.81,20.28],[613.8,34.64]],[[613.85,3.21],[613.87,2.26],[613.89,0.01],[613.9,0.36],[613.91,0.28]]]
["binance-futures","BNBUSDT",1746705797808,[[614.24,30.64],[614.23,0.72],[614.22,12.38],[614.21,7.74],[614.2,2.09]],[[614.25,30.71],[614.26,4.61],[614.27,1.0],[614.28,0.06],[614.29,0.68]]]
["binance-futures","BNBUSDT",1746705857042,[[614.19,50.3],[614.18,17.92],[614.17,0.68],[614.16,19.31],[614.15,52.67]],[[614.2,11.19],[614.23,1.49],[614.24,15.28],[614.25,7.34],[614.28,11.29]]]
["binance-futures","BNBUSDT",1746705936178,[[614.1,28.65],[614.08,0.04],[614.07,2.49],[614.06,0.86],[614.05,7.44]],[[614.11,49.92],[614.12,0.72],[614.14,2.19],[614.15,7.17],[614.16,44.46]]]
["binance-futures","BNBUSDT",1746705948468,[[614.1,31.07],[614.09,18.94],[614.08,2.89],[614.07,3.6],[614.06,6.91]],[[614.11,38.49],[614.12,0.59],[614.13,0.05],[614.14,2.28],[614.15,4.21]]]
["binance-futures","BNBUSDT",1746706014332,[[614.15,92.05],[614.14,23.84],[614.13,20.33],[614.12,34.24],[614.11,46.46]],[[614.16,1.06],[614.17,0.07],[614.18,0.38],[614.2,2.67],[614.21,2.81]]]
["binance-futures","BNBUSDT",1746706047073,[[613.99,15.98]],[[614.0,72.92],[614.01,46.11],[614.02,52.46],[614.03,58.98],[614.04,64.2]]]
["binance-futures","BNBUSDT",1746706103339,[[614.29,22.86],[614.28,2.34],[614.27,4.0],[614.26,0.83],[614.25,10.39]],[[614.3,55.07],[614.31,14.13],[614.32,1.52],[614.33,0.11],[614.34,10.44]]]
["binance-futures","BNBUSDT",1746706141102,[[614.13,22.7],[614.11,7.54],[614.1,0.67],[614.08,16.65],[614.07,2.05]],[[614.14,132.57],[614.15,23.12],[614.16,33.17],[614.17,26.96],[614.18,2.54]]]
["binance-futures","BNBUSDT",1746706216202,[[614.07,71.75],[614.06,34.94],[614.05,32.99],[614.04,46.17],[614.03,1.99]],[[614.08,29.22],[614.09,1.71],[614.1,1.38],[614.11,17.2],[614.12,21.0]]]
["binance-futures","BNBUSDT",1746706275920,[[614.44,102.65],[614.43,31.93],[614.42,2.53],[614.41,33.11],[614.4,62.83]],[[614.45,3.65],[614.46,0.27],[614.47,0.37],[614.48,2.97],[614.49,0.18]]]
["binance-futures","BNBUSDT",1746706332234,[[614.51,123.32],[614.5,0.42],[614.49,2.01],[614.48,2.42],[614.47,3.59]],[[614.52,18.26],[614.53,2.01],[614.54,2.53],[614.55,0.04],[614.56,0.54]]]
["binance-futures","BNBUSDT",1746706375349,[[614.53,17.0],[614.52,3.09],[614.51,8.95],[614.5,1.03],[614.49,4.0]],[[614.54,315.34],[614.55,27.18],[614.56,36.19],[614.57,8.08],[614.58,27.03]]]
["binance-futures","BNBUSDT",1746706436361,[[614.35,20.48],[614.34,0.5],[614.33,0.27],[614.32,3.37],[614.3,2.34]],[[614.36,32.19],[614.37,15.08],[614.38,4.87],[614.39,0.01],[614.4,15.67]]]
["binance-futures","BNBUSDT",1746706472416,[[614.35,11.29],[614.34,0.4],[614.33,0.24],[614.32,2.0],[614.31,2.63]],[[614.36,51.32],[614.37,4.95],[614.38,2.34],[614.39,1.7],[614.4,15.61]]]
["binance-futures","BNBUSDT",1746706535071,[[614.15,9.16],[614.14,5.74],[614.13,10.02],[614.12,6.97],[614.11,12.33]],[[614.16,26.88],[614.17,0.7],[614.18,3.48],[614.19,2.18],[614.2,0.06]]]
["binance-futures","BNBUSDT",1746706571779,[[614.3,75.91],[614.29,23.04],[614.28,40.42],[614.27,2.24],[614.26,17.94]],[[614.31,1.57],[614.32,0.32],[614.33,10.15],[614.34,5.52],[614.35,10.19]]]
["binance-futures","BNBUSDT",1746706628475,[[614.11,65.34],[614.1,21.49],[614.09,12.98],[614.08,7.03],[614.07,37.33]],[[614.12,20.03],[614.13,1.39],[614.14,3.57],[614.15,12.14],[614.16,11.67]]]
["binance-futures","BNBUSDT",1746706685450,[[614.34,19.2],[614.33,0.04],[614.31,5.73],[614.3,4.54],[614.29,18.11]],[[614.35,67.5],[614.36,40.93],[614.37,21.12],[614.38,6.54],[614.39,28.22]]]
["binance-futures","BNBUSDT",1746706709134,[[614.47,38.55],[614.46,1.71],[614.45,8.95],[614.44,6.1],[614.43,1.26]],[[614.48,36.13],[614.49,12.74],[614.5,3.09],[614.51,3.0],[614.52,26.84]]]
["binance-futures","BNBUSDT",1746706763540,[[614.36,33.45],[614.35,9.6],[614.34,20.48],[614.33,30.56],[614.32,43.41]],[[614.37,16.3],[614.38,3.27],[614.39,0.01],[614.4,0.02],[614.41,0.59]]]
["binance-futures","BNBUSDT",1746706795083,[[614.36,0.31],[614.35,0.01],[614.34,13.23],[614.33,7.72]],[[614.37,89.67],[614.38,18.91],[614.39,26.28],[614.4,29.87],[614.41,36.1]]]
["binance-futures","BNBUSDT",1746706848767,[[614.2,6.5],[614.17,9.61],[614.16,2.52],[614.15,2.46]],[[614.21,68.14],[614.22,16.18],[614.23,24.84],[614.24,9.22],[614.25,6.88]]]
["binance-futures","BNBUSDT",1746706891647,[[614.16,1.14],[614.15,2.71],[614.12,0.54],[614.11,5.07],[614.1,6.67]],[[614.17,115.0],[614.18,24.36],[614.19,1.3],[614.2,30.64],[614.21,16.07]]]
["binance-futures","BNBUSDT",1746706921083,[[614.11,25.5],[614.1,3.16],[614.08,5.53],[614.07,5.38],[614.06,6.27]],[[614.12,32.33],[614.13,4.18],[614.14,0.38],[614.15,3.46],[614.16,2.36]]]
["binance-futures","BNBUSDT",1746706974728,[[613.97,2.77],[613.96,0.77],[613.95,8.66],[613.94,3.99],[613.82,2.99]],[[613.98,46.2],[613.99,27.52],[614.0,4.01],[614.01,1.3],[614.02,5.0]]]
["binance-futures","BNBUSDT",1746707028940,[[614.28,52.3],[614.27,1.63],[614.26,0.01],[614.25,21.41],[614.24,17.48]],[[614.29,26.41],[614.3,2.92],[614.31,1.66],[614.33,0.56],[614.34,1.34]]]
["binance-futures","BNBUSDT",1746707062577,[[614.39,113.68],[614.38,33.44],[614.37,12.62],[614.36,6.83],[614.35,25.95]],[[614.4,22.73],[614.41,0.06],[614.42,0.01],[614.43,1.97],[614.44,0.03]]]
["binance-futures","BNBUSDT",1746707125002,[[614.48,52.98],[614.47,3.44],[614.46,4.02],[614.45,0.2],[614.44,5.24]],[[614.49,74.13],[614.5,4.74],[614.51,8.22],[614.52,1.32],[614.53,0.75]]]
["binance-futures","BNBUSDT",1746707162445,[[614.42,51.68],[614.41,2.64],[614.4,3.22],[614.39,2.83],[614.38,7.78]],[[614.43,41.35],[614.44,0.31],[614.46,3.92],[614.47,6.19],[614.48,7.53]]]
["binance-futures","BNBUSDT",1746707232299,[[614.68,75.82],[614.67,39.11],[614.66,22.11],[614.65,34.54],[614.64,35.13]],[[614.69,8.23],[614.7,0.82],[614.71,0.04],[614.72,0.2],[614.73,0.97]]]
["binance-futures","BNBUSDT",1746707293547,[[614.96,41.88],[614.95,7.49],[614.94,1.47],[614.93,6.94],[614.92,25.7]],[[614.97,9.75],[614.98,0.19],[614.99,0.01],[615.0,0.03],[615.01,0.01]]]
["binance-futures","BNBUSDT",1746707327510,[[614.86,18.85],[614.83,2.28],[614.82,2.6],[614.81,18.32],[614.8,35.68]],[[614.87,28.97],[614.88,0.7],[614.9,5.12],[614.91,8.76],[614.92,0.01]]]
["binance-futures","BNBUSDT",1746707391170,[[614.9,36.99],[614.89,7.58],[614.88,9.97],[614.87,13.99],[614.86,11.56]],[[614.91,53.37],[614.92,0.31],[614.93,0.43],[614.94,0.56],[614.95,2.14]]]
["binance-futures","BNBUSDT",1746707418857,[[614.9,54.81],[614.89,0.65],[614.88,11.53],[614.87,9.82],[614.86,7.35]],[[614.91,18.72],[614.92,0.17],[614.93,1.33],[614.94,0.01],[614.95,2.41]]]
["binance-futures","BNBUSDT",1746707477413,[[614.78,60.09],[614.77,0.69],[614.76,7.06],[614.75,0.92],[614.74,29.95]],[[614.79,23.6],[614.8,0.01],[614.81,0.03],[614.82,0.01],[614.83,8.37]]]
["binance-futures","BNBUSDT",1746707533540,[[615.33,66.65],[615.32,9.8],[615.31,26.48],[615.3,13.94],[615.29,11.64]],[[615.34,8.62],[615.35,0.17],[615.36,0.11],[615.37,0.01],[615.38,0.04]]]
["binance-futures","BNBUSDT",1746707557569,[[615.05,10.3],[615.02,1.86],[615.01,0.65],[615.0,9.19],[614.94,28.96]],[[615.06,29.63],[615.07,0.01],[615.1,5.92],[615.11,0.82],[615.12,40.43]]]
["binance-futures","BNBUSDT",1746707605659,[[615.0,83.71],[614.99,15.45],[614.98,16.29],[614.97,6.02],[614.96,1.61]],[[615.01,0.92],[615.02,0.9],[615.04,0.03],[615.05,0.01],[615.06,0.03]]]
["binance-futures","BNBUSDT",1746707614646,[[615.1,54.21],[615.09,12.44],[615.08,7.95],[615.07,37.19],[615.06,3.9]],[[615.11,14.54],[615.12,6.84],[615.13,14.46],[615.17,0.22],[615.21,0.08]]]
["binance-futures","BNBUSDT",1746707681995,[[614.72,29.89],[614.71,7.41],[614.7,5.11],[614.69,5.29],[614.68,1.45]],[[614.73,29.48],[614.75,6.54],[614.76,9.02],[614.77,11.16],[614.78,1.49]]]
["binance-futures","BNBUSDT",1746707694722,[[614.72,8.22],[614.71,5.34],[614.7,5.72],[614.69,0.03],[614.68,1.66]],[[614.73,69.95],[614.74,0.13],[614.75,0.01],[614.76,1.94],[614.77,11.64]]]
["binance-futures","BNBUSDT",1746707760540,[[614.42,33.53],[614.41,13.09],[614.4,35.6],[614.39,5.32],[614.38,7.54]],[[614.43,24.74],[614.46,0.17],[614.47,1.77],[614.49,0.31],[614.5,20.04]]]
["binance-futures","BNBUSDT",1746707808303,[[614.56,69.69],[614.55,1.91],[614.54,4.05],[614.53,3.54],[614.52,8.26]],[[614.57,21.14],[614.58,0.13],[614.59,6.72],[614.6,0.03],[614.61,1.75]]]
["binance-futures","BNBUSDT",1746707818006,[[614.43,10.96],[614.42,14.03],[614.41,9.26],[614.4,19.75],[614.39,13.9]],[[614.44,71.34],[614.45,24.59],[614.46,8.59],[614.47,30.38],[614.48,29.95]]]
["binance-futures","BNBUSDT",1746707849104,[[613.93,14.31],[613.92,0.66],[613.91,2.4],[613.9,2.86],[613.87,3.27]],[[613.94,64.81],[613.96,1.08],[613.97,8.68],[613.98,0.69],[613.99,31.47]]]
["binance-futures","BNBUSDT",1746707885649,[[614.31,19.05],[614.3,226.04],[614.29,1.48],[614.28,0.65],[614.26,4.75]],[[614.32,44.57],[614.33,0.96],[614.34,0.49],[614.35,9.15],[614.36,8.01]]]
["binance-futures","BNBUSDT",1746707940111,[[613.99,63.74],[613.98,0.68],[613.97,0.02],[613.96,0.33],[613.95,14.87]],[[614.0,4.42],[614.01,0.33],[614.02,1.08],[614.03,2.08],[614.04,0.25]]]
["binance-futures","BNBUSDT",1746708013204,[[613.88,109.76],[613.87,37.36],[613.86,0.7],[613.85,13.1],[613.84,49.86]],[[613.89,2.57],[613.9,2.42],[613.91,2.0],[613.92,0.01],[613.93,0.01]]]
["binance-futures","BNBUSDT",1746708025112,[[613.86,35.41],[613.85,0.01],[613.84,9.34],[613.83,0.08],[613.82,23.01]],[[613.87,11.65],[613.88,6.52],[613.89,9.15],[613.9,0.84],[613.91,0.33]]]
["binance-futures","BNBUSDT",1746708094717,[[613.88,33.53],[613.87,12.91],[613.86,0.66],[613.85,1.93],[613.83,10.95]],[[613.89,52.08],[613.9,7.91],[613.92,1.84],[613.93,1.5],[613.95,35.68]]]
["binance-futures","BNBUSDT",1746708105998,[[613.95,27.45],[613.94,3.41],[613.93,5.44],[613.92,15.14],[613.91,9.21]],[[613.96,17.17],[613.97,3.11],[613.98,0.01],[613.99,0.31],[614.0,0.51]]]
["binance-futures","BNBUSDT",1746708157713,[[614.14,31.3],[614.13,0.76],[614.12,0.02],[614.11,6.01],[614.1,7.96]],[[614.15,27.74],[614.16,0.68],[614.17,1.03],[614.18,1.53],[614.19,12.15]]]
["binance-futures","BNBUSDT",1746708188318,[[614.05,42.19],[614.04,21.23],[614.03,2.31],[614.02,12.0],[614.01,7.49]],[[614.06,33.87],[614.08,1.68],[614.09,0.02],[614.1,20.47],[614.11,23.77]]]
["binance-futures","BNBUSDT",1746708243533,[[613.81,40.09],[613.8,0.69],[613.79,0.01],[613.77,9.86],[613.76,13.25]],[[613.82,31.05],[613.83,6.54],[613.84,24.23],[613.85,0.01],[613.86,5.48]]]
["binance-futures","BNBUSDT",1746708300790,[[613.92,14.13],[613.91,0.91],[613.9,2.85],[613.89,0.04],[613.88,6.43]],[[613.93,54.55],[613.94,3.39],[613.95,0.82],[613.96,7.24],[613.97,2.27]]]
["binance-futures","BNBUSDT",1746708327640,[[614.19,9.13],[614.18,3.0],[614.17,0.47],[614.16,4.27],[614.15,7.34]],[[614.2,73.89],[614.21,0.04],[614.22,0.72],[614.23,0.67],[614.24,0.86]]]
["binance-futures","BNBUSDT",1746708386296,[[614.17,17.91],[614.16,0.32],[614.15,0.1],[614.14,1.0],[614.13,2.06]],[[614.18,48.64],[614.19,0.23],[614.2,26.35],[614.21,0.01],[614.22,13.8]]]
["binance-futures","BNBUSDT",1746708419160,[[614.19,33.39],[614.18,21.24],[614.17,23.97],[614.16,8.94],[614.15,10.51]],[[614.2,41.15],[614.21,0.03],[614.22,2.9],[614.23,0.67],[614.24,2.58]]]
["binance-futures","BNBUSDT",1746708483094,[[614.27,27.49],[614.26,0.02],[614.25,0.83],[614.24,0.06],[614.23,0.94]],[[614.28,50.67],[614.29,0.68],[614.3,11.35],[614.31,0.06],[614.32,0.84]]]
["binance-futures","BNBUSDT",1746708539533,[[614.15,44.39],[614.14,0.28],[614.13,3.63],[614.12,4.24],[614.11,7.78]],[[614.16,16.46],[614.19,3.25],[614.2,0.32],[614.23,0.98],[614.27,12.5]]]
["binance-futures","BNBUSDT",1746708572251,[[614.27,33.34],[614.26,4.74],[614.25,11.41],[614.24,7.96],[614.23,13.77]],[[614.28,33.58],[614.29,0.67],[614.3,245.52],[614.31,2.78],[614.32,0.05]]]
["binance-futures","BNBUSDT",1746708629661,[[614.13,50.56],[614.12,2.22],[614.11,13.65],[614.1,5.35],[613.73,29.24]],[[614.14,23.0],[614.15,6.52],[614.16,6.52],[614.17,7.84],[614.18,15.04]]]
["binance-futures","BNBUSDT",1746708662392,[[614.13,61.32],[614.12,0.86],[614.11,4.77],[614.1,1.23],[614.09,2.76]],[[614.14,29.2],[614.16,0.02],[614.17,7.85],[614.18,6.53],[614.24,6.88]]]
["binance-futures","BNBUSDT",1746708729956,[[613.97,17.18],[613.96,0.01],[613.95,5.46],[613.94,0.04],[613.93,0.66]],[[613.98,74.02],[613.99,10.51],[614.0,0.05],[614.01,14.62],[614.02,15.0]]]
["binance-futures","BNBUSDT",1746708795408,[[613.95,11.5],[613.94,0.02],[613.93,2.38],[613.92,5.04],[613.91,4.23]],[[613.96,45.13],[613.97,9.6],[613.98,7.22],[613.99,8.1],[614.0,25.13]]]
["binance-futures","BNBUSDT",1746708828922,[[613.91,40.52],[613.9,5.17],[613.89,4.0],[613.88,0.41],[613.87,4.76]],[[613.92,29.73],[613.93,3.73],[613.94,0.01],[613.95,6.99],[613.96,7.55]]]
["binance-futures","BNBUSDT",1746708897756,[[614.01,17.21],[614.0,6.33],[613.99,20.42],[613.98,21.64],[613.97,0.34]],[[614.02,68.52],[614.03,2.32],[614.04,3.28],[614.05,4.7],[614.06,4.12]]]
["binance-futures","BNBUSDT",1746708924650,[[613.89,0.92],[613.88,2.42],[613.87,0.35],[613.86,4.42],[613.85,4.18]],[[613.9,89.3],[613.91,1.92],[613.92,18.27],[613.93,54.63],[613.94,38.9]]]
["binance-futures","BNBUSDT",1746709003828,[[613.89,35.29],[613.87,0.56],[613.86,2.44],[613.85,2.51],[613.84,2.0]],[[613.9,35.56],[613.91,7.41],[613.92,7.22],[613.93,22.89],[613.94,26.35]]]
["binance-futures","BNBUSDT",1746709063740,[[613.6,48.68],[613.59,6.21],[613.58,4.81],[613.57,2.16],[613.56,12.85]],[[613.61,40.35],[613.62,0.32],[613.63,0.96],[613.64,8.89],[613.65,45.01]]]
["binance-futures","BNBUSDT",1746709100040,[[613.76,49.81],[613.75,31.27],[613.74,19.05],[613.73,7.08],[613.72,36.42]],[[613.77,3.98],[613.78,2.86],[613.79,0.06],[613.8,0.09],[613.81,0.66]]]
["binance-futures","BNBUSDT",1746709174588,[[613.65,72.98],[613.64,9.53],[613.63,36.5],[613.62,53.84],[613.61,5.42]],[[613.66,4.46],[613.67,4.0],[613.68,0.32],[613.69,7.05],[613.7,9.1]]]
["binance-futures","BNBUSDT",1746709231249,[[613.84,35.91],[613.83,49.42],[613.82,22.71],[613.81,30.81],[613.8,40.12]],[[613.85,4.39],[613.86,0.1],[613.87,0.21],[613.89,0.9],[613.9,0.1]]]
["binance-futures","BNBUSDT",1746709261469,[[614.06,86.07],[614.05,25.1],[614.04,46.52],[614.03,51.62],[614.02,46.73]],[[614.07,5.36],[614.08,2.46],[614.09,0.01],[614.1,0.62],[614.11,0.01]]]
["binance-futures","BNBUSDT",1746709319195,[[614.33,32.44],[614.32,2.2],[614.31,2.32],[614.3,3.4],[614.29,2.57]],[[614.34,90.21],[614.35,5.26],[614.37,0.02],[614.38,0.33],[614.39,14.47]]]
["binance-futures","BNBUSDT",1746709347157,[[614.61,4.9],[614.6,0.01],[614.59,0.65],[614.58,1.68],[614.57,3.28]],[[614.62,115.98],[614.63,51.61],[614.64,55.85],[614.65,55.25],[614.66,35.98]]]
["binance-futures","BNBUSDT",1746709408659,[[614.67,20.45],[614.66,0.18],[614.65,2.34],[614.64,9.47],[614.63,9.66]],[[614.68,40.03],[614.69,0.05],[614.7,0.66],[614.71,0.9],[614.72,4.91]]]
["binance-futures","BNBUSDT",1746709467108,[[614.76,56.05],[614.75,4.26],[614.74,18.92],[614.73,5.99],[614.72,3.96]],[[614.77,5.46],[614.78,0.33],[614.8,0.03],[614.81,0.01],[614.82,0.71]]]
["binance-futures","BNBUSDT",1746709507065,[[614.65,17.42],[614.64,0.06],[614.63,2.1],[614.62,7.53],[614.61,4.66]],[[614.66,59.46],[614.68,14.29],[614.69,17.61],[614.7,30.43],[614.71,42.02]]]
["binance-futures","BNBUSDT",1746709560635,[[614.48,14.04],[614.47,0.01],[614.46,0.66],[614.45,0.01],[614.44,6.94]],[[614.49,69.32],[614.5,1.64],[614.51,45.51],[614.52,22.56],[614.53,18.56]]]
["binance-futures","BNBUSDT",1746709623850,[[614.48,63.28],[614.47,1.68],[614.46,7.44],[614.45,22.72]],[[614.49,6.54],[614.5,0.03],[614.51,0.7],[614.52,3.08],[614.53,0.97]]]
["binance-futures","BNBUSDT",1746709655413,[[614.53,63.02],[614.52,0.65],[614.51,0.01],[614.5,1.17],[614.49,16.55]],[[614.54,22.34],[614.55,3.26],[614.56,0.02],[614.57,0.02],[614.58,0.66]]]
["binance-futures","BNBUSDT",1746709718908,[[614.57,85.4],[614.56,30.75],[614.55,10.57],[614.54,13.88],[614.53,47.33]],[[614.58,1.17],[614.6,0.29],[614.61,5.05],[614.62,2.92],[614.63,17.55]]]
["binance-futures","BNBUSDT",1746709757178,[[614.53,1.57],[614.52,0.01],[614.51,0.01],[614.5,0.07],[614.49,0.01]],[[614.54,95.07],[614.55,17.41],[614.56,9.01],[614.57,26.91],[614.58,5.5]]]
["binance-futures","BNBUSDT",1746709824716,[[614.55,86.77],[614.54,15.27],[614.53,1.7],[614.52,8.81],[614.51,9.03]],[[614.56,8.63],[614.6,3.08],[614.62,10.03],[614.63,0.84],[614.69,0.13]]]
["binance-futures","BNBUSDT",1746709835180,[[614.55,13.15],[614.54,0.01],[614.53,0.5],[614.52,0.01],[614.51,2.57]],[[614.56,67.39],[614.58,0.65],[614.59,1.49],[614.6,4.34],[614.61,2.5]]]
["binance-futures","BNBUSDT",1746709931601,[[614.44,64.44],[614.43,0.82],[614.42,0.04],[614.41,1.73],[614.4,5.98]],[[614.45,16.49],[614.46,2.41],[614.48,0.02],[614.5,0.43],[614.51,14.93]]]
["binance-futures","BNBUSDT",1746710004375,[[614.52,59.4],[614.51,0.05],[614.5,3.29],[614.49,7.81],[614.48,5.5]],[[614.53,13.37],[614.55,0.02],[614.56,0.04],[614.57,0.01],[614.58,0.66]]]
["binance-futures","BNBUSDT",1746710020712,[[614.52,54.01],[614.51,0.03],[614.5,2.92],[614.49,5.45],[614.48,7.68]],[[614.53,19.94],[614.55,0.02],[614.56,0.02],[614.57,0.02],[614.58,0.66]]]
["binance-futures","BNBUSDT",1746710096417,[[614.84,16.09],[614.83,11.65],[614.82,8.46],[614.79,5.57],[614.77,10.7]],[[614.85,30.37],[614.86,20.85],[614.87,0.02],[614.88,6.81],[614.89,43.7]]]
["binance-futures","BNBUSDT",1746710118648,[[614.96,43.73],[614.95,0.65],[614.94,1.47],[614.93,0.44],[614.92,0.01]],[[614.97,24.95],[614.98,0.25],[614.99,3.01],[615.0,28.91],[615.01,5.13]]]
["binance-futures","BNBUSDT",1746710212988,[[615.02,120.59],[615.01,8.9],[615.0,10.79],[614.99,27.3],[614.98,22.02]],[[615.03,8.12],[615.04,0.51],[615.06,2.51],[615.07,3.9],[615.08,3.2]]]
["binance-futures","BNBUSDT",1746710226194,[[615.01,13.76],[615.0,0.28],[614.99,0.01],[614.98,2.9],[614.97,21.46]],[[615.02,76.34],[615.03,38.73],[615.04,1.89],[615.05,7.05],[615.06,5.24]]]
["binance-futures","BNBUSDT",1746710293038,[[615.05,38.88],[615.04,5.97],[615.02,20.39],[615.01,52.37],[615.0,35.54]],[[615.06,43.7],[615.07,1.86],[615.08,0.36],[615.09,0.72],[615.1,8.02]]]
["binance-futures","BNBUSDT",1746710375898,[[615.11,87.61],[615.07,1.5],[615.06,169.61],[615.05,28.01],[615.04,7.04]],[[615.12,53.34],[615.14,0.97],[615.15,2.2],[615.16,4.74],[615.17,11.0]]]
["binance-futures","BNBUSDT",1746710387757,[[615.27,51.19],[615.26,2.45],[615.25,2.02],[615.24,8.86],[615.23,35.38]],[[615.28,22.47],[615.3,5.91],[615.31,0.65],[615.32,1.23],[615.34,0.4]]]
["binance-futures","BNBUSDT",1746710475807,[[615.38,11.57],[615.37,0.2],[615.36,0.83],[615.35,3.52],[615.34,6.46]],[[615.39,27.35],[615.4,0.24],[615.41,1.16],[615.42,0.67],[615.43,0.65]]]
["binance-futures","BNBUSDT",1746710488284,[[615.38,18.18],[615.37,3.2],[615.36,1.48],[615.35,3.24],[615.34,5.06]],[[615.39,10.79],[615.4,0.46],[615.41,1.16],[615.42,0.02],[615.47,22.62]]]
["binance-futures","BNBUSDT",1746710554250,[[615.49,68.6],[615.48,37.39],[615.47,23.19],[615.46,17.11],[615.45,6.78]],[[615.5,21.82],[615.51,1.87],[615.52,1.0],[615.55,8.6],[615.56,0.09]]]
["binance-futures","BNBUSDT",1746710650578,[[615.53,13.89],[615.52,0.01],[615.51,0.94],[615.5,1.81],[615.49,8.85]],[[615.54,57.54],[615.55,17.69],[615.56,8.47],[615.57,5.86],[615.58,14.16]]]
["binance-futures","BNBUSDT",1746710663264,[[615.62,18.2],[615.6,0.66],[615.59,2.82],[615.58,6.37],[615.57,17.41]],[[615.63,45.77],[615.64,0.01],[615.65,1.0],[615.66,2.02],[615.67,11.35]]]
["binance-futures","BNBUSDT",1746710731526,[[615.62,17.54],[615.61,0.05],[615.6,0.21],[615.59,2.27],[615.58,0.03]],[[615.63,42.54],[615.64,4.84],[615.65,0.15],[615.66,15.37],[615.67,5.79]]]
["binance-futures","BNBUSDT",1746710755653,[[617.15,18.35],[617.14,10.8],[617.13,21.43],[617.12,3.48],[617.11,24.69]],[[617.16,19.47],[617.19,17.16],[617.2,4.74],[617.21,8.1],[617.22,14.76]]]
["binance-futures","BNBUSDT",1746710802023,[[616.93,40.48],[616.92,251.03],[616.91,2.02],[616.9,0.84],[616.88,5.51]],[[616.94,13.22],[616.96,2.17],[616.97,12.11],[616.98,2.2],[616.99,3.89]]]
["binance-futures","BNBUSDT",1746710828820,[[616.83,43.41],[616.82,8.15],[616.81,17.71],[616.8,110.21],[616.79,0.03]],[[616.84,19.96],[616.86,0.02],[616.87,2.12],[616.88,0.97],[616.89,4.33]]]
["binance-futures","BNBUSDT",1746710886514,[[616.54,46.85],[616.53,2.42],[616.52,1.8],[616.51,0.98],[616.5,12.65]],[[616.55,31.71],[616.56,0.26],[616.58,0.96],[616.59,12.42],[616.6,17.04]]]
["binance-futures","BNBUSDT",1746710937086,[[616.37,38.77],[616.36,11.85],[616.35,1.98],[616.34,7.02],[616.33,1.2]],[[616.38,15.54],[616.39,0.01],[616.4,0.82],[616.41,0.7],[616.42,6.08]]]
["binance-futures","BNBUSDT",1746710965562,[[616.4,54.6],[616.39,33.68],[616.38,18.54],[616.37,7.62],[616.36,4.47]],[[616.41,16.75],[616.42,1.51],[616.43,0.42],[616.44,0.54],[616.45,3.2]]]
["binance-futures","BNBUSDT",1746711018768,[[616.41,15.69],[616.4,0.01],[616.39,0.65],[616.38,5.57],[616.35,43.87]],[[616.42,32.63],[616.43,1.79],[616.44,6.36],[616.45,2.13],[616.46,0.01]]]
["binance-futures","BNBUSDT",1746711066147,[[616.8,64.5],[616.77,12.77],[616.76,18.81],[616.75,9.64],[616.68,29.83]],[[616.81,13.79],[616.83,0.02],[616.84,0.81],[616.85,0.83],[616.86,3.34]]]
["binance-futures","BNBUSDT",1746711092776,[[616.99,8.46],[616.98,10.5],[616.97,1.83],[616.96,2.04],[616.95,7.76]],[[617.0,21.3],[617.01,0.31],[617.02,0.19],[617.03,0.01],[617.04,2.46]]]
["binance-futures","BNBUSDT",1746711136061,[[616.12,49.12],[616.1,1.22],[616.09,1.05],[616.08,3.57],[616.05,6.03]],[[616.13,17.85],[616.16,2.13],[616.17,2.44],[616.18,17.98],[616.19,1.65]]]
["binance-futures","BNBUSDT",1746711159914,[[615.9,51.8],[615.89,0.03],[615.88,2.65],[615.87,11.84],[615.86,8.21]],[[615.91,13.92],[615.92,0.21],[615.94,1.63],[615.95,0.84],[615.96,9.41]]]
["binance-futures","BNBUSDT",1746711209310,[[616.22,2.37],[616.21,3.4],[616.2,17.33],[616.19,3.83],[616.18,0.02]],[[616.23,21.99],[616.25,1.63],[616.26,57.31],[616.27,63.2],[616.28,12.06]]]
["binance-futures","BNBUSDT",1746711259310,[[616.02,30.01],[616.0,0.03],[615.99,0.73],[615.98,2.29],[615.97,0.66]],[[616.03,50.47],[616.04,21.48],[616.05,17.0],[616.06,24.03],[616.07,29.51]]]
["binance-futures","BNBUSDT",1746711287974,[[615.99,2.32],[615.98,0.1],[615.95,0.03],[615.94,0.56],[615.93,0.02]],[[616.0,161.32],[616.01,55.69],[616.02,36.0],[616.03,33.97],[616.04,43.87]]]
["binance-futures","BNBUSDT",1746711337951,[[616.42,48.98],[616.41,5.0],[616.4,1.4],[616.39,6.07],[616.38,19.07]],[[616.43,0.66],[616.44,0.01],[616.46,0.01],[616.48,2.89],[616.49,5.09]]]
["binance-futures","BNBUSDT",1746711362325,[[616.45,43.86],[616.44,12.79],[616.43,11.59],[616.42,5.59],[616.41,9.31]],[[616.46,6.73],[616.47,10.48],[616.48,3.15],[616.5,19.14],[616.55,31.98]]]
["binance-futures","BNBUSDT",1746711402604,[[617.0,20.63],[616.99,1.06],[616.98,0.66],[616.97,0.83],[616.96,1.11]],[[617.01,23.64],[617.02,10.12],[617.03,10.3],[617.04,25.94],[617.05,25.8]]]
["binance-futures","BNBUSDT",1746711446044,[[617.23,55.83],[617.22,0.69],[617.2,8.18],[617.19,3.64],[617.12,11.6]],[[617.24,3.63],[617.25,0.13],[617.26,0.41],[617.27,5.07],[617.28,0.57]]]
["binance-futures","BNBUSDT",1746711471740,[[617.1,51.67],[617.09,0.35],[617.07,4.01],[617.06,1.17],[617.05,2.06]],[[617.11,3.17],[617.12,0.02],[617.13,14.3],[617.14,8.15],[617.15,8.32]]]
["binance-futures","BNBUSDT",1746711516006,[[616.37,0.02],[616.34,0.01],[616.33,0.01],[616.32,3.02],[616.31,2.67]],[[616.38,61.6],[616.39,39.79],[616.4,31.24],[616.41,39.54],[616.42,21.0]]]
["binance-futures","BNBUSDT",1746711559254,[[615.94,2.16],[615.93,0.12],[615.92,0.47],[615.91,6.03],[615.9,1.52]],[[615.95,60.47],[615.96,6.92],[615.97,1.47],[615.98,10.44],[616.0,20.42]]]
["binance-futures","BNBUSDT",1746711571364,[[615.82,0.48],[615.81,5.52],[615.8,0.76],[615.79,1.27],[615.78,0.21]],[[615.83,47.71],[615.84,18.54],[615.85,0.65],[615.86,4.16],[615.87,5.46]]]
["binance-futures","BNBUSDT",1746711631440,[[615.57,0.36],[615.56,1.03],[615.54,0.01],[615.53,1.36],[615.52,0.18]],[[615.58,51.21],[615.6,0.69],[615.61,0.65],[615.63,7.08],[615.64,0.99]]]
["binance-futures","BNBUSDT",1746711659240,[[615.77,70.69],[615.76,12.69],[615.75,23.48],[615.74,40.57],[615.73,29.94]],[[615.78,6.97],[615.8,2.16],[615.82,3.58],[615.83,0.85],[615.84,7.39]]]
["binance-futures","BNBUSDT",1746711711424,[[616.17,40.79],[616.16,6.8],[616.15,19.01],[616.14,31.93],[616.13,17.96]],[[616.18,20.06],[616.19,0.01],[616.2,0.66],[616.21,0.98],[616.23,2.0]]]
["binance-futures","BNBUSDT",1746711762036,[[616.25,15.98],[616.24,0.84],[616.22,0.97],[616.21,0.01],[616.2,0.84]],[[616.26,47.95],[616.27,35.35],[616.28,29.19],[616.29,21.93],[616.3,5.05]]]
["binance-futures","BNBUSDT",1746711793228,[[615.86,6.18],[615.83,1.01],[615.79,6.81],[615.77,8.54],[615.75,32.47]],[[615.87,65.56],[615.88,16.69],[615.89,35.3],[615.9,31.51],[615.91,35.39]]]
["binance-futures","BNBUSDT",1746711847251,[[616.07,59.68],[616.06,9.02],[616.04,6.19],[616.03,11.95],[616.02,43.11]],[[616.08,16.24],[616.09,3.24],[616.1,3.0],[616.11,0.16],[616.12,2.06]]]
["binance-futures","BNBUSDT",1746711880053,[[615.94,10.6],[615.93,0.08],[615.92,2.01],[615.91,0.69],[615.9,2.62]],[[615.95,45.41],[615.96,13.84],[615.97,12.38],[615.98,16.36],[615.99,0.83]]]
["binance-futures","BNBUSDT",1746711939440,[[615.64,37.83],[615.63,0.07],[615.62,0.39],[615.61,0.69],[615.6,7.14]],[[615.65,17.45],[615.67,3.75],[615.68,26.68],[615.69,9.41],[615.7,13.79]]]
["binance-futures","BNBUSDT",1746711996043,[[615.38,29.37],[615.37,0.87],[615.36,2.96],[615.35,2.42],[615.34,3.73]],[[615.39,20.65],[615.4,12.74],[615.41,11.37],[615.42,12.13],[615.43,31.52]]]
["binance-futures","BNBUSDT",1746712025288,[[615.18,23.71],[615.17,12.18],[615.16,8.15],[615.15,17.39],[615.14,21.11]],[[615.19,13.86],[615.2,0.01],[615.21,2.16],[615.23,0.1],[615.24,0.67]]]
["binance-futures","BNBUSDT",1746712072217,[[615.04,35.41],[615.03,2.05],[615.02,3.02],[615.01,1.8],[615.0,15.84]],[[615.05,2.51],[615.06,0.02],[615.07,3.25],[615.08,0.02],[615.09,0.44]]]
["binance-futures","BNBUSDT",1746712081017,[[615.18,49.57],[615.17,29.17],[615.16,1.25],[615.15,3.7],[615.14,0.31]],[[615.19,8.56],[615.2,0.34],[615.21,0.1],[615.22,0.72],[615.23,1.95]]]
["binance-futures","BNBUSDT",1746712140812,[[615.03,34.3],[615.02,0.01],[615.01,14.98],[615.0,41.22],[614.99,9.77]],[[615.04,10.71],[615.05,11.4],[615.06,14.44],[615.07,10.59],[615.08,0.01]]]
["binance-futures","BNBUSDT",1746712150023,[[614.95,8.39],[614.93,2.33],[614.92,11.19],[614.91,6.26],[614.9,7.87]],[[614.96,47.08],[614.98,0.11],[614.99,0.39],[615.0,9.65],[615.01,8.81]]]
["binance-futures","BNBUSDT",1746712217345,[[615.24,24.69],[615.23,13.15],[615.22,11.04],[615.21,0.83],[615.2,5.09]],[[615.25,15.59],[615.26,0.89],[615.27,2.51],[615.28,0.5],[615.29,0.03]]]
["binance-futures","BNBUSDT",1746712271764,[[615.61,48.33],[615.6,31.12],[615.59,40.71],[615.58,19.96],[615.57,23.77]],[[615.62,21.16],[615.63,0.93],[615.64,0.52],[615.65,0.01],[615.66,0.71]]]
["binance-futures","BNBUSDT",1746712281817,[[615.69,24.33],[615.68,18.72],[615.67,0.05],[615.66,7.32],[615.65,8.16]],[[615.7,51.53],[615.71,0.66],[615.72,1.13],[615.73,0.99],[615.74,4.26]]]
["binance-futures","BNBUSDT",1746712354324,[[615.58,63.33],[615.57,2.05],[615.56,20.11],[615.55,0.65],[615.54,14.15]],[[615.59,54.47],[615.6,12.74],[615.62,5.05],[615.63,13.27],[615.64,8.0]]]
["binance-futures","BNBUSDT",1746712365278,[[615.77,7.7],[615.75,7.39],[615.74,9.72],[615.73,14.24],[615.72,35.68]],[[615.78,24.04],[615.79,1.27],[615.8,0.02],[615.81,3.32],[615.82,2.45]]]
["binance-futures","BNBUSDT",1746712419151,[[615.97,13.63],[615.96,0.09],[615.95,0.12],[615.94,0.02],[615.93,1.83]],[[615.98,43.28],[615.99,0.01],[616.0,79.84],[616.01,0.01],[616.02,0.73]]]
["binance-futures","BNBUSDT",1746712500757,[[616.25,36.51],[616.24,0.82],[616.22,2.0],[616.21,5.44],[616.2,18.34]],[[616.26,27.95],[616.27,3.12],[616.28,3.24],[616.29,0.1],[616.3,0.32]]]
["binance-futures","BNBUSDT",1746712511910,[[616.08,7.04],[616.06,0.03],[616.04,0.01],[616.03,3.55],[616.02,5.78]],[[616.09,73.06],[616.1,28.79],[616.11,37.67],[616.12,36.78],[616.13,21.97]]]
["binance-futures","BNBUSDT",1746712578220,[[616.62,14.24],[616.61,2.08],[616.6,31.95],[616.58,8.55]],[[616.63,51.59],[616.64,0.11],[616.65,0.08],[616.66,17.07],[616.68,0.82]]]
["binance-futures","BNBUSDT",1746712595964,[[616.48,15.71],[616.47,0.12],[616.46,0.08],[616.45,0.01],[616.44,0.67]],[[616.49,67.76],[616.5,0.67],[616.51,0.65],[616.52,12.53],[616.53,16.51]]]
["binance-futures","BNBUSDT",1746712650280,[[616.67,43.11],[616.66,14.42],[616.65,9.3],[616.64,27.74],[616.63,0.65]],[[616.68,5.04],[616.69,0.09],[616.7,0.03],[616.72,0.14],[616.73,7.35]]]
["binance-futures","BNBUSDT",1746712680849,[[616.86,7.55],[616.84,0.01],[616.83,0.11],[616.82,8.27],[616.78,1.98]],[[616.87,77.29],[616.88,0.07],[616.89,0.1],[616.9,0.15],[616.91,6.14]]]
["binance-futures","BNBUSDT",1746712738792,[[616.75,71.38],[616.74,38.98],[616.73,32.09],[616.72,35.77],[616.71,10.43]],[[616.76,9.67],[616.78,0.8],[616.8,0.7],[616.82,0.09],[616.83,3.66]]]
["binance-futures","BNBUSDT",1746712818101,[[616.35,7.29],[616.34,0.17],[616.33,8.41],[616.32,0.85],[616.31,4.74]],[[616.36,48.83],[616.37,37.9],[616.38,35.58],[616.39,35.7],[616.4,19.64]]]
["binance-futures","BNBUSDT",1746712826960,[[616.4,9.97],[616.38,5.3],[616.37,8.96],[616.36,0.32],[616.27,3.47]],[[616.41,49.6],[616.42,0.03],[616.43,0.94],[616.44,1.79],[616.45,8.83]]]
["binance-futures","BNBUSDT",1746712880676,[[616.55,9.83],[616.54,0.01],[616.52,26.7],[616.51,0.02],[616.49,1.01]],[[616.56,62.65],[616.57,0.65],[616.59,21.67],[616.6,30.06],[616.61,82.21]]]
["binance-futures","BNBUSDT",1746712914874,[[616.32,2.04],[616.31,1.16],[616.3,0.04],[616.29,0.02],[616.28,0.01]],[[616.33,85.97],[616.34,5.44],[616.36,0.18],[616.37,7.63],[616.38,9.48]]]
["binance-futures","BNBUSDT",1746712974625,[[616.53,50.47],[616.52,0.01],[616.51,1.57],[616.5,6.84],[616.49,10.5]],[[616.54,32.0],[616.55,9.47],[616.56,22.39],[616.57,30.76],[616.58,7.4]]]
["binance-futures","BNBUSDT",1746713029083,[[616.55,36.22],[616.54,6.91],[616.53,0.02],[616.52,11.25],[616.51,6.96]],[[616.56,53.3],[616.57,0.63],[616.59,0.02],[616.6,0.03],[616.61,3.24]]]
["binance-futures","BNBUSDT",1746713057449,[[616.61,18.86],[616.6,0.05],[616.59,0.28],[616.58,10.54],[616.57,14.08]],[[616.62,31.79],[616.63,0.67],[616.65,0.68],[616.66,0.16],[616.67,7.72]]]
["binance-futures","BNBUSDT",1746713118520,[[616.41,8.12],[616.39,0.06],[616.38,0.9],[616.37,0.85],[616.36,0.01]],[[616.42,56.6],[616.43,2.74],[616.44,0.65],[616.45,0.65],[616.46,1.12]]]
["binance-futures","BNBUSDT",1746713140907,[[616.25,22.67],[616.24,25.73],[616.23,9.05],[616.22,28.04],[616.21,17.36]],[[616.26,46.97],[616.27,0.65],[616.28,1.0],[616.29,1.62],[616.3,2.25]]]
["binance-futures","BNBUSDT",1746713198408,[[616.29,48.46],[616.28,6.02],[616.27,0.69],[616.26,11.37],[616.25,0.61]],[[616.3,6.98],[616.31,3.34],[616.32,6.53],[616.33,7.49],[616.34,6.52]]]
["binance-futures","BNBUSDT",1746713257821,[[616.6,74.82],[616.59,24.47],[616.58,38.03],[616.57,16.03],[616.56,24.68]],[[616.61,0.18],[616.62,0.07],[616.63,0.46],[616.64,0.01],[616.65,1.66]]]
["binance-futures","BNBUSDT",1746713288573,[[616.35,19.26],[616.34,0.15],[616.33,0.71],[616.32,3.06],[616.31,2.56]],[[616.36,36.07],[616.37,14.41],[616.38,7.48],[616.39,2.6],[616.4,29.92]]]
["binance-futures","BNBUSDT",1746713340084,[[616.35,2.36],[616.33,0.02],[616.32,1.4],[616.31,1.88],[616.3,7.9]],[[616.36,48.32],[616.37,4.87],[616.38,8.01],[616.39,11.97],[616.4,11.42]]]
["binance-futures","BNBUSDT",1746713367495,[[615.94,10.37],[615.93,7.02],[615.92,0.01],[615.91,0.12],[615.9,0.88]],[[615.95,85.17],[615.96,19.17],[615.97,38.79],[615.98,7.71],[615.99,7.35]]]
["binance-futures","BNBUSDT",1746713422871,[[616.03,5.66],[616.0,0.72],[615.99,2.2],[615.97,4.53],[615.96,10.54]],[[616.04,68.27],[616.05,25.74],[616.07,21.0],[616.08,37.92],[616.09,43.57]]]
["binance-futures","BNBUSDT",1746713480529,[[616.43,32.83],[616.42,0.02],[616.41,5.44],[616.4,8.41],[616.39,9.1]],[[616.44,8.57],[616.46,0.36],[616.48,1.0],[616.49,4.32],[616.5,8.88]]]
["binance-futures","BNBUSDT",1746713510679,[[615.9,2.43],[615.88,0.06],[615.87,0.04],[615.86,0.01],[615.85,0.86]],[[615.91,84.17],[615.92,14.09],[615.94,5.36],[615.95,28.03],[615.96,67.8]]]
["binance-futures","BNBUSDT",1746713556280,[[615.46,66.27],[615.45,47.33],[615.44,33.45],[615.43,7.79],[615.42,55.15]],[[615.47,11.56],[615.48,1.0],[615.49,1.93],[615.5,0.05],[615.51,7.93]]]
["binance-futures","BNBUSDT",1746713602895,[[615.61,25.98],[615.6,0.01],[615.59,0.67],[615.58,0.02],[615.57,21.49]],[[615.62,53.2],[615.63,1.54],[615.64,5.04],[615.65,0.02],[615.66,0.66]]]
["binance-futures","BNBUSDT",1746713645825,[[615.48,8.0],[615.45,0.22],[615.44,0.15],[615.43,1.36],[615.42,4.9]],[[615.49,60.52],[615.5,33.95],[615.51,13.9],[615.52,35.92],[615.53,27.57]]]
["binance-futures","BNBUSDT",1746713702549,[[615.42,37.3],[615.41,1.91],[615.4,0.11],[615.39,4.11],[615.38,6.45]],[[615.43,5.66],[615.44,0.02],[615.45,6.54],[615.46,7.53],[615.47,6.52]]]
["binance-futures","BNBUSDT",1746713731375,[[615.35,27.82],[615.34,12.07],[615.33,0.01],[615.32,9.56],[615.31,13.24]],[[615.36,17.06],[615.37,0.01],[615.38,5.79],[615.39,1.99],[615.4,6.79]]]
["binance-futures","BNBUSDT",1746713784675,[[615.22,31.73],[615.21,5.46],[615.2,3.98],[615.19,12.04],[615.18,21.07]],[[615.23,37.24],[615.24,13.93],[615.25,0.69],[615.26,430.4],[615.27,10.35]]]
["binance-futures","BNBUSDT",1746713834847,[[615.74,15.42],[615.73,44.24],[615.72,0.01],[615.71,3.0],[615.7,6.54]],[[615.75,47.83],[615.76,0.01],[615.77,0.14],[615.78,4.56],[615.79,6.94]]]
["binance-futures","BNBUSDT",1746713868805,[[615.89,82.71],[615.88,13.32],[615.87,16.56],[615.86,15.12],[615.85,11.34]],[[615.9,5.85],[615.91,0.99],[615.92,0.01],[615.93,4.63],[615.94,1.84]]]
["binance-futures","BNBUSDT",1746713928439,[[615.9,1.64],[615.89,0.1],[615.88,0.74],[615.86,1.34],[615.85,0.37]],[[615.91,63.69],[615.92,67.88],[615.93,26.0],[615.94,32.28],[615.95,18.51]]]
["binance-futures","BNBUSDT",1746713985693,[[615.87,10.49],[615.86,0.08],[615.84,0.04],[615.83,3.02],[615.82,6.52]],[[615.88,55.2],[615.89,1.11],[615.9,0.97],[615.91,5.72],[615.92,8.31]]]
["binance-futures","BNBUSDT",1746714020772,[[616.12,41.3],[616.11,1.62],[616.1,2.41],[616.09,6.83],[616.08,14.05]],[[616.13,30.49],[616.14,0.74],[616.15,0.71],[616.16,5.37],[616.17,10.18]]]
["binance-futures","BNBUSDT",1746714075741,[[615.91,1.39],[615.9,0.01],[615.88,0.01],[615.87,0.03],[615.86,4.57]],[[615.92,32.79],[615.93,6.52],[615.94,11.85],[615.95,30.52],[615.96,5.9]]]
["binance-futures","BNBUSDT",1746714091676,[[615.87,26.53],[615.86,6.85],[615.85,7.53],[615.84,0.02],[615.83,0.82]],[[615.88,44.6],[615.89,4.0],[615.9,0.67],[615.91,9.07],[615.92,4.76]]]
["binance-futures","BNBUSDT",1746714165884,[[615.83,5.98],[615.82,2.01],[615.81,0.32],[615.8,0.02],[615.79,0.32]],[[615.84,69.02],[615.85,0.65],[615.86,0.01],[615.87,10.19],[615.88,7.37]]]
["binance-futures","BNBUSDT",1746714176896,[[615.71,13.45],[615.7,1.65],[615.69,1.47],[615.67,4.15],[615.66,0.04]],[[615.72,75.92],[615.73,1.47],[615.74,29.67],[615.75,50.72],[615.76,30.35]]]
["binance-futures","BNBUSDT",1746714246836,[[615.38,53.0],[615.37,42.63],[615.36,54.93],[615.35,0.57],[615.34,27.74]],[[615.39,1.28],[615.4,0.03],[615.41,1.28],[615.42,2.41],[615.45,1.14]]]
["binance-futures","BNBUSDT",1746714301549,[[615.65,95.62],[615.64,24.6],[615.63,0.33],[615.62,0.02],[615.61,1.89]],[[615.66,8.21],[615.67,0.68],[615.69,0.01],[615.7,2.08],[615.71,0.07]]]
["binance-futures","BNBUSDT",1746714327309,[[615.91,24.01],[615.9,1.76],[615.89,0.02],[615.88,0.02],[615.87,5.5]],[[615.92,39.95],[615.93,0.17],[615.94,1.17],[615.95,0.83],[615.96,3.1]]]
["binance-futures","BNBUSDT",1746714387777,[[615.94,9.09],[615.92,0.04],[615.91,0.01],[615.9,11.15],[615.89,6.52]],[[615.95,58.49],[615.96,4.27],[615.97,7.11],[615.98,5.69],[615.99,9.11]]]
["binance-futures","BNBUSDT",1746714402702,[[615.81,48.62],[615.8,2.0],[615.79,13.11],[615.78,2.14],[615.77,3.56]],[[615.82,9.92],[615.83,0.14],[615.84,3.89],[615.85,7.5],[615.86,8.36]]]
["binance-futures","BNBUSDT",1746714481704,[[616.54,23.56],[616.53,13.5],[616.52,10.55],[616.51,7.2],[616.5,39.27]],[[616.55,46.57],[616.56,0.47],[616.57,0.01],[616.58,0.83],[616.59,0.21]]]
["binance-futures","BNBUSDT",1746714544540,[[616.7,53.41],[616.69,53.08],[616.68,26.73],[616.67,36.76],[616.66,16.77]],[[616.71,10.25],[616.72,0.01],[616.73,3.34],[616.75,0.26],[616.76,0.03]]]
["binance-futures","BNBUSDT",1746714557440,[[616.74,88.07],[616.73,13.9],[616.72,32.07],[616.71,48.72],[616.7,13.21]],[[616.75,9.54],[616.76,0.1],[616.77,0.03],[616.78,1.27],[616.79,0.04]]]
["binance-futures","BNBUSDT",1746714640896,[[616.92,8.63],[616.9,0.02],[616.89,3.66],[616.88,6.61],[616.87,15.58]],[[616.93,70.44],[616.94,0.21],[616.95,1.63],[616.96,4.75],[616.97,7.84]]]
["binance-futures","BNBUSDT",1746714651753,[[616.92,27.05],[616.9,0.02],[616.89,7.31],[616.88,9.09],[616.87,26.09]],[[616.93,34.82],[616.94,0.19],[616.95,1.63],[616.96,2.62],[616.97,3.68]]]
["binance-futures","BNBUSDT",1746714724872,[[617.31,45.8],[617.3,21.39],[617.29,27.83],[617.28,31.3],[617.27,7.36]],[[617.32,20.85],[617.34,0.26],[617.35,0.01],[617.36,6.53],[617.37,0.01]]]
["binance-futures","BNBUSDT",1746714733032,[[617.49,38.98],[617.48,5.27],[617.47,10.28],[617.46,57.62],[617.45,9.24]],[[617.5,37.78],[617.51,0.03],[617.52,0.05],[617.53,2.59],[617.54,0.03]]]
["binance-futures","BNBUSDT",1746714772524,[[617.86,0.6],[617.83,14.2],[617.82,5.24],[617.81,2.71],[617.8,20.81]],[[617.87,65.14],[617.88,0.02],[617.89,2.98],[617.9,1.81],[617.91,0.85]]]
["binance-futures","BNBUSDT",1746714831440,[[617.88,9.6],[617.87,0.02],[617.84,3.55],[617.83,1.38],[617.81,2.35]],[[617.89,50.05],[617.9,0.6],[617.91,1.01],[617.92,0.02],[617.93,6.58]]]
["binance-futures","BNBUSDT",1746714840345,[[617.93,50.24],[617.92,0.82],[617.91,2.02],[617.9,28.43],[617.89,16.51]],[[617.94,46.78],[617.95,0.26],[617.96,4.87],[617.98,8.23],[618.02,1.8]]]
["binance-futures","BNBUSDT",1746714886914,[[617.41,9.93],[617.4,1.95],[617.39,2.71],[617.38,1.91],[617.37,12.03]],[[617.42,38.98],[617.43,20.62],[617.44,8.45],[617.45,10.14],[617.46,9.34]]]
["binance-futures","BNBUSDT",1746714913568,[[617.83,5.17],[617.82,27.19],[617.81,24.62],[617.8,23.52],[617.79,46.72]],[[617.84,20.33],[617.86,7.53],[617.87,0.01],[617.88,9.91],[617.91,4.71]]]
["binance-futures","BNBUSDT",1746714963296,[[617.59,24.69],[617.58,0.76],[617.57,4.34],[617.56,0.14],[617.55,0.36]],[[617.6,41.32],[617.62,0.84],[617.63,2.05],[617.64,4.9],[617.65,8.74]]]
["binance-futures","BNBUSDT",1746715027418,[[617.4,55.71],[617.39,4.8],[617.38,0.01],[617.37,1.18],[617.36,5.54]],[[617.41,7.99],[617.42,0.42],[617.44,0.52],[617.45,1.76],[617.46,2.03]]]
["binance-futures","BNBUSDT",1746715038604,[[617.29,4.91],[617.28,0.01],[617.27,0.45],[617.26,0.11],[617.25,0.34]],[[617.3,107.88],[617.31,2.44],[617.32,16.46],[617.33,8.46],[617.34,18.34]]]
["binance-futures","BNBUSDT",1746715073979,[[617.45,8.37],[617.44,4.69],[617.41,0.65],[617.4,11.38],[617.39,27.03]],[[617.46,59.6],[617.47,1.49],[617.5,1.18],[617.51,1.14],[617.52,7.45]]]
["binance-futures","BNBUSDT",1746715121007,[[617.48,41.34],[617.47,32.27],[617.46,16.51],[617.44,11.14],[617.43,1.62]],[[617.49,33.36],[617.5,0.26],[617.52,3.33],[617.53,4.11],[617.54,6.6]]]
["binance-futures","BNBUSDT",1746715183385,[[617.34,1.08],[617.33,0.04],[617.31,0.18],[617.3,11.71],[617.29,0.8]],[[617.39,32.32],[617.4,19.24],[617.41,180.04],[617.42,101.33],[617.43,33.58]]]
["binance-futures","BNBUSDT",1746715213253,[[617.26,58.08],[617.25,0.01],[617.24,0.57],[617.23,1.19],[617.22,9.92]],[[617.27,56.39],[617.28,12.08],[617.29,12.55],[617.3,14.02],[617.31,0.82]]]
["binance-futures","BNBUSDT",1746715268148,[[617.41,2.34],[617.4,2.6],[617.39,3.22],[617.38,12.24],[617.37,2.05]],[[617.42,63.89],[617.43,0.82],[617.44,0.04],[617.45,0.08],[617.46,2.11]]]
["binance-futures","BNBUSDT",1746715329397,[[617.49,52.81],[617.48,11.6],[617.47,11.61],[617.46,36.07],[617.45,52.47]],[[617.5,22.47],[617.51,0.47],[617.52,0.02],[617.53,0.01],[617.54,0.01]]]
["binance-futures","BNBUSDT",1746715360404,[[617.64,46.09],[617.63,2.96],[617.62,8.28],[617.61,27.05],[617.6,42.4]],[[617.65,15.01],[617.66,0.15],[617.67,0.75],[617.68,0.02],[617.69,0.02]]]
["binance-futures","BNBUSDT",1746715417977,[[617.67,33.77],[617.65,0.66],[617.64,0.67],[617.63,2.08],[617.62,15.3]],[[617.68,11.74],[617.7,6.61],[617.71,7.5],[617.72,13.38],[617.73,0.83]]]
["binance-futures","BNBUSDT",1746715470597,[[617.67,131.87],[617.66,26.88],[617.65,54.92],[617.64,63.6],[617.63,45.41]],[[617.68,8.31],[617.69,0.01],[617.7,0.33],[617.71,0.02],[617.72,0.41]]]
["binance-futures","BNBUSDT",1746715499661,[[618.07,56.68],[618.06,0.91],[618.05,4.66],[618.04,14.78],[618.03,30.98]],[[618.08,28.77],[618.09,0.25],[618.1,0.33],[618.11,1.35],[618.12,2.16]]]
["binance-futures","BNBUSDT",1746715549575,[[618.15,22.3],[618.14,50.91],[618.13,3.22],[618.12,3.5],[618.11,4.02]],[[618.16,27.79],[618.17,3.24],[618.18,0.66],[618.19,11.15],[618.2,3.69]]]
["binance-futures","BNBUSDT",1746715594660,[[617.91,20.47],[617.9,0.33],[617.89,0.96],[617.88,12.81],[617.87,4.21]],[[617.92,22.83],[617.93,8.25],[617.94,1.05],[617.95,0.68],[617.96,14.45]]]
["binance-futures","BNBUSDT",1746715625727,[[618.15,16.07],[618.14,4.42],[618.13,19.07],[618.12,6.18],[618.11,6.83]],[[618.16,46.58],[618.17,0.56],[618.18,0.69],[618.19,1.65],[618.2,7.48]]]
["binance-futures","BNBUSDT",1746715674492,[[618.03,26.73],[618.02,0.37],[618.01,1.2],[617.99,1.76],[617.98,10.34]],[[618.04,23.92],[618.05,2.68],[618.07,3.94],[618.08,1.13],[618.12,25.56]]]
["binance-futures","BNBUSDT",1746715702230,[[618.2,58.42],[618.19,8.51],[618.18,20.34],[618.17,14.47],[618.16,18.11]],[[618.21,1.06],[618.23,0.01],[618.24,0.01],[618.25,0.42],[618.26,0.29]]]
["binance-futures","BNBUSDT",1746715748817,[[618.27,69.87],[618.26,24.54],[618.25,0.66],[618.24,7.71],[618.23,16.04]],[[618.28,35.09],[618.29,0.78],[618.3,80.39],[618.31,1.13],[618.32,2.08]]]
["binance-futures","BNBUSDT",1746715772512,[[618.2,45.41],[618.19,2.17],[618.18,9.82],[618.17,0.08],[618.16,40.62]],[[618.21,15.7],[618.22,36.99],[618.24,7.94],[618.25,9.57],[618.28,8.29]]]
["binance-futures","BNBUSDT",1746715820114,[[618.3,3.8],[618.28,2.36],[618.26,6.95],[618.25,17.45],[618.23,24.34]],[[618.31,54.24],[618.32,6.54],[618.33,1.89],[618.34,0.01],[618.35,6.64]]]
["binance-futures","BNBUSDT",1746715862259,[[618.96,110.81],[618.95,11.31],[618.94,36.77],[618.92,0.31],[618.91,1.47]],[[618.97,18.03],[619.0,23.44],[619.02,4.21],[619.1,1.52],[619.13,3.13]]]
["binance-futures","BNBUSDT",1746715881655,[[619.25,14.21],[619.24,6.82],[619.15,6.65],[619.12,36.77],[619.08,17.64]],[[619.26,28.42],[619.27,13.81],[619.28,6.52],[619.29,30.11],[619.3,5.03]]]
["binance-futures","BNBUSDT",1746715921972,[[619.23,52.44],[619.21,0.65],[619.2,10.02],[619.19,6.52],[619.18,7.65]],[[619.24,12.3],[619.25,25.93],[619.26,0.34],[619.27,0.01],[619.28,7.38]]]
["binance-futures","BNBUSDT",1746715966450,[[619.03,36.5],[619.02,0.65],[619.0,0.33],[618.98,15.01],[618.97,6.19]],[[619.04,19.64],[619.05,27.17],[619.06,13.02],[619.08,20.88],[619.09,0.68]]]
["binance-futures","BNBUSDT",1746715990827,[[619.23,11.45],[619.21,3.27],[619.2,17.23],[619.18,0.02],[619.16,22.69]],[[619.24,53.01],[619.25,1.63],[619.26,30.42],[619.27,1.67],[619.28,0.29]]]
["binance-futures","BNBUSDT",1746716033197,[[619.08,63.39],[619.07,8.45],[619.06,1.49],[619.05,0.05],[619.04,0.06]],[[619.09,23.33],[619.1,0.33],[619.12,5.16],[619.13,8.8],[619.14,1.47]]]
["binance-futures","BNBUSDT",1746716060121,[[618.73,36.51],[618.72,5.85],[618.71,11.67],[618.7,5.78],[618.69,10.53]],[[618.74,28.18],[618.75,1.2],[618.76,3.37],[618.78,10.79],[618.8,20.55]]]
["binance-futures","BNBUSDT",1746716104905,[[618.78,0.6],[618.76,0.01],[618.75,3.43],[618.74,8.04],[618.72,13.5]],[[618.79,47.32],[618.8,0.11],[618.81,11.09],[618.82,58.25],[618.83,4.8]]]
["binance-futures","BNBUSDT",1746716144194,[[617.4,48.89],[617.39,2.78],[617.38,10.19],[617.37,4.62],[617.36,1.01]],[[617.41,23.29],[617.43,0.31],[617.44,6.73],[617.45,7.01],[617.46,21.29]]]
["binance-futures","BNBUSDT",1746716166638,[[617.11,27.06],[617.1,36.68],[617.09,6.52],[617.08,14.12],[617.07,6.52]],[[617.12,24.01],[617.13,0.02],[617.14,0.48],[617.15,5.68],[617.16,17.48]]]
["binance-futures","BNBUSDT",1746716212170,[[617.62,8.57],[617.6,0.01],[617.59,0.01],[617.58,0.67],[617.57,0.02]],[[617.63,81.76],[617.64,0.65],[617.65,8.03],[617.66,34.43],[617.67,17.82]]]
["binance-futures","BNBUSDT",1746716220128,[[617.35,65.48],[617.34,0.68],[617.33,3.92],[617.31,0.01],[617.3,2.98]],[[617.36,4.28],[617.4,0.02],[617.41,5.31],[617.42,3.95],[617.43,14.09]]]
["binance-futures","BNBUSDT",1746716280240,[[617.85,29.53],[617.83,5.04],[617.82,23.07],[617.81,4.47],[617.8,23.01]],[[617.86,5.38],[617.89,2.01],[617.9,0.01],[617.91,9.1],[617.94,7.18]]]
["binance-futures","BNBUSDT",1746716289040,[[617.86,33.66],[617.84,2.91],[617.83,0.66],[617.82,7.18],[617.81,16.61]],[[617.87,25.38],[617.88,2.35],[617.89,0.92],[617.9,8.15],[617.91,22.91]]]
["binance-futures","BNBUSDT",1746716355635,[[618.07,10.64],[618.06,1.03],[618.04,7.52],[618.03,2.04]],[[618.08,25.8],[618.09,2.62],[618.1,6.94],[618.12,8.38],[618.14,0.04]]]
["binance-futures","BNBUSDT",1746716403040,[[617.46,16.39],[617.45,0.01],[617.44,0.03],[617.43,0.03],[617.42,2.05]],[[617.47,13.16],[617.48,3.33],[617.49,0.1],[617.5,4.07],[617.51,14.6]]]
["binance-futures","BNBUSDT",1746716428735,[[617.5,20.91],[617.49,6.52],[617.47,0.65],[617.46,3.24],[617.45,1.77]],[[617.51,25.72],[617.52,3.94],[617.53,0.65],[617.54,4.05],[617.55,23.22]]]
["binance-futures","BNBUSDT",1746716470642,[[617.75,15.43],[617.74,6.87],[617.73,6.83],[617.72,4.18],[617.71,2.61]],[[617.76,31.47],[617.77,7.23],[617.8,4.25],[617.81,14.8],[617.82,7.68]]]
["binance-futures","BNBUSDT",1746716479754,[[617.92,31.4],[617.9,0.01],[617.89,0.65],[617.88,6.41],[617.87,20.38]],[[617.93,13.83],[617.94,0.07],[617.95,2.19],[617.96,0.1],[617.97,0.02]]]
["binance-futures","BNBUSDT",1746716542140,[[618.29,19.06],[618.27,3.23],[618.26,4.67],[618.25,1.06],[618.23,3.05]],[[618.3,23.71],[618.31,0.04],[618.32,8.36],[618.33,0.05],[618.34,0.08]]]
["binance-futures","BNBUSDT",1746716587087,[[618.07,75.22],[618.06,7.29],[618.05,19.88],[618.04,0.02],[618.03,20.64]],[[618.08,1.54],[618.09,0.01],[618.1,0.01],[618.11,0.03],[618.12,0.4]]]
["binance-futures","BNBUSDT",1746716597016,[[617.97,33.02],[617.96,18.85],[617.95,24.41],[617.94,38.3],[617.91,2.2]],[[617.98,1.71],[618.0,0.89],[618.02,2.01],[618.03,4.27],[618.04,5.09]]]
["binance-futures","BNBUSDT",1746716659787,[[617.52,75.56],[617.51,5.38],[617.5,1.64],[617.49,45.41],[617.48,36.84]],[[617.53,15.08],[617.54,2.29],[617.55,3.47],[617.56,5.28],[617.57,2.43]]]
["binance-futures","BNBUSDT",1746716668909,[[617.57,36.81],[617.56,9.6],[617.55,5.96],[617.54,10.38],[617.53,14.96]],[[617.58,25.96],[617.59,0.01],[617.6,0.02],[617.61,0.01],[617.62,0.83]]]
["binance-futures","BNBUSDT",1746716715833,[[618.09,47.76],[618.08,15.23],[618.07,20.43],[618.06,1.36],[618.05,27.39]],[[618.1,10.79],[618.11,0.01],[618.12,0.16],[618.13,1.07],[618.14,0.01]]]
["binance-futures","BNBUSDT",1746716741576,[[617.97,3.39],[617.96,6.13],[617.95,8.74],[617.94,14.08],[617.93,7.37]],[[617.98,26.52],[618.0,0.18],[618.01,2.8],[618.02,8.16],[618.03,11.47]]]
["binance-futures","BNBUSDT",1746716790376,[[618.24,8.86],[618.21,3.39],[618.2,0.56],[618.19,9.63],[618.18,12.05]],[[618.25,44.26],[618.26,1.37],[618.27,3.02],[618.28,0.11],[618.29,0.23]]]
["binance-futures","BNBUSDT",1746716828453,[[618.3,43.36],[618.29,3.1],[618.28,0.99],[618.27,7.68],[618.26,11.89]],[[618.31,9.05],[618.32,0.08],[618.33,0.17],[618.34,0.24],[618.36,3.64]]]
["binance-futures","BNBUSDT",1746716863293,[[618.46,60.93],[618.45,47.77],[618.44,100.46],[618.43,0.65],[618.42,46.95]],[[618.47,21.98],[618.48,12.68],[618.49,6.5],[618.5,12.29],[618.53,0.06]]]
["binance-futures","BNBUSDT",1746716917333,[[618.62,16.9],[618.61,5.15],[618.6,8.82],[618.59,8.97],[618.58,7.34]],[[618.63,38.79],[618.64,0.48],[618.65,0.31],[618.66,6.39],[618.67,6.06]]]
["binance-futures","BNBUSDT",1746716946510,[[618.53,54.94],[618.52,16.23],[618.51,38.62],[618.5,30.78],[618.49,13.35]],[[618.54,0.77],[618.55,0.01],[618.57,8.47],[618.58,0.36],[618.59,2.04]]]
["binance-futures","BNBUSDT",1746716996815,[[618.98,40.6],[618.96,1.48],[618.95,0.01],[618.94,8.21],[618.81,39.74]],[[618.99,25.99],[619.0,0.02],[619.02,3.98],[619.03,0.71],[619.04,8.45]]]
["binance-futures","BNBUSDT",1746717044480,[[618.9,10.21],[618.88,0.33],[618.87,11.42],[618.86,2.06],[618.84,39.95]],[[618.91,46.53],[618.92,32.88],[618.93,16.08],[618.94,12.65],[618.95,1.35]]]
["binance-futures","BNBUSDT",1746717073440,[[619.04,45.1],[619.03,4.68],[619.02,5.89],[619.01,0.93],[619.0,7.73]],[[619.05,33.98],[619.06,0.52],[619.07,0.03],[619.08,4.91],[619.09,14.7]]]
["binance-futures","BNBUSDT",1746717127354,[[618.92,27.52],[618.91,11.01],[618.9,8.98],[618.89,0.01],[618.86,1.82]],[[618.93,34.65],[618.94,0.53],[618.96,0.65],[618.97,5.89],[618.98,0.82]]]
["binance-futures","BNBUSDT",1746717156230,[[619.04,45.62],[619.03,10.21],[619.02,8.58],[619.01,10.3],[619.0,37.43]],[[619.05,11.49],[619.07,3.37],[619.08,3.5],[619.09,7.84],[619.1,6.14]]]
["binance-futures","BNBUSDT",1746717208943,[[618.94,53.23],[618.93,6.99],[618.91,0.69],[618.9,1.07],[618.89,0.01]],[[618.95,9.14],[618.98,0.83],[618.99,3.07],[619.0,8.33],[619.02,13.93]]]
["binance-futures","BNBUSDT",1746717257340,[[619.1,7.29],[619.08,0.03],[619.07,0.01],[619.06,4.7],[619.05,0.34]],[[619.11,52.86],[619.12,8.41],[619.13,3.87],[619.14,31.92],[619.15,13.29]]]
["binance-futures","BNBUSDT",1746717287162,[[618.83,32.25],[618.8,1.79],[618.79,5.99],[618.78,8.06],[618.77,21.65]],[[618.84,22.31],[618.85,22.23],[618.86,20.09],[618.87,23.22],[618.88,23.55]]]
["binance-futures","BNBUSDT",1746717321993,[[619.04,51.72],[619.03,50.26],[619.02,37.7],[619.01,29.42],[619.0,39.65]],[[619.05,32.77],[619.06,3.53],[619.07,2.25],[619.08,13.67],[619.09,2.01]]]
["binance-futures","BNBUSDT",1746717361685,[[618.97,27.22],[618.96,0.28],[618.95,1.21],[618.94,1.01],[618.93,2.32]],[[618.98,28.16],[618.99,9.84],[619.0,17.92],[619.02,23.54],[619.04,48.92]]]
["binance-futures","BNBUSDT",1746717413088,[[619.12,38.19],[619.1,2.01],[619.09,1.1],[619.08,19.65],[619.07,37.02]],[[619.13,11.65],[619.14,0.67],[619.15,3.34],[619.16,8.84],[619.17,11.95]]]
["binance-futures","BNBUSDT",1746717467061,[[619.09,60.51],[619.08,8.37],[619.07,50.01],[619.06,1.42],[619.05,3.26]],[[619.1,5.78],[619.11,0.01],[619.12,0.17],[619.13,0.01],[619.14,0.02]]]
["binance-futures","BNBUSDT",1746717497951,[[619.07,18.46],[619.06,3.83],[619.05,0.04],[619.04,6.43],[619.03,0.97]],[[619.08,19.61],[619.09,18.59],[619.1,20.92],[619.11,7.61],[619.12,16.2]]]
["binance-futures","BNBUSDT",1746717550578,[[619.11,30.04],[619.1,4.17],[619.09,0.82],[619.08,0.01],[619.07,0.72]],[[619.12,14.01],[619.14,0.78],[619.15,8.58],[619.16,16.52],[619.17,24.01]]]
["binance-futures","BNBUSDT",1746717611770,[[619.22,60.44],[619.21,2.29],[619.2,65.64],[619.19,12.42],[619.17,4.73]],[[619.23,25.44],[619.24,0.2],[619.25,0.47],[619.26,1.0],[619.27,6.34]]]
["binance-futures","BNBUSDT",1746717642256,[[619.2,108.22],[619.19,0.07],[619.18,0.01],[619.17,0.01],[619.16,7.5]],[[619.21,4.79],[619.23,3.64],[619.24,10.41],[619.25,8.63],[619.26,7.98]]]
["binance-futures","BNBUSDT",1746717682382,[[619.63,52.28],[619.6,0.01],[619.59,0.14],[619.58,9.42],[619.56,3.98]],[[619.64,28.26],[619.67,0.74],[619.68,0.67],[619.69,5.56],[619.7,24.67]]]
["binance-futures","BNBUSDT",1746717703333,[[619.26,22.08],[619.25,8.47],[619.24,11.53],[619.22,15.01],[619.13,9.57]],[[619.27,18.59],[619.29,4.43],[619.3,18.36],[619.31,0.84],[619.32,2.69]]]
["binance-futures","BNBUSDT",1746717740900,[[618.94,46.92],[618.93,1.61],[618.92,0.32],[618.91,64.84],[618.9,108.27]],[[618.95,7.43],[618.96,1.8],[618.97,9.16],[618.99,17.23],[619.01,22.55]]]
["binance-futures","BNBUSDT",1746717760620,[[619.03,53.43],[619.02,97.04],[619.01,8.99],[619.0,2.41],[618.99,0.04]],[[619.04,12.72],[619.08,8.8],[619.09,7.04],[619.1,8.15],[619.11,17.67]]]
["binance-futures","BNBUSDT",1746717806324,[[619.33,33.98],[619.32,8.18],[619.3,4.54],[619.29,31.9],[618.59,9.42]],[[619.34,15.22],[619.36,1.74],[619.37,9.37],[619.38,1.88],[619.39,1.21]]]
["binance-futures","BNBUSDT",1746717848662,[[619.29,37.79],[619.28,0.19],[619.27,0.66],[619.26,3.1],[619.25,3.34]],[[619.3,12.93],[619.31,0.02],[619.32,17.77],[619.33,17.77],[619.34,3.17]]]
["binance-futures","BNBUSDT",1746717871141,[[619.81,55.72],[619.8,1.66],[619.79,0.48],[619.77,0.82],[619.76,1.09]],[[619.82,32.67],[619.83,1.45],[619.84,4.62],[619.85,0.31],[619.86,7.3]]]
["binance-futures","BNBUSDT",1746717905921,[[620.88,6.58],[620.86,0.29],[620.85,0.82],[620.84,5.88]],[[620.89,49.07],[620.9,0.66],[620.91,0.82],[620.95,1.5],[620.96,8.77]]]
["binance-futures","BNBUSDT",1746717940689,[[621.54,34.44],[621.52,8.83],[621.51,16.39],[621.5,9.65],[621.49,4.82]],[[621.55,1.08],[621.56,0.43],[621.57,0.94],[621.6,0.01],[621.61,0.31]]]
["binance-futures","BNBUSDT",1746717960435,[[621.5,13.4],[621.46,0.01],[621.45,2.73],[621.44,7.03]],[[621.51,44.24],[621.52,0.74],[621.53,1.67],[621.54,11.14],[621.55,0.65]]]
["binance-futures","BNBUSDT",1746717995983,[[621.83,30.94],[621.81,0.03],[621.8,0.02],[621.79,3.47],[621.78,2.82]],[[621.84,28.14],[621.85,8.58],[621.87,4.95],[621.88,18.41],[621.89,14.61]]]
["binance-futures","BNBUSDT",1746718002904,[[621.99,27.48],[621.96,0.65],[621.95,0.34],[621.93,1.45],[621.92,3.87]],[[622.0,9.17],[622.01,25.34],[622.02,23.96],[622.03,18.83],[622.05,45.57]]]
["binance-futures","BNBUSDT",1746718054631,[[622.19,8.51],[622.15,8.66],[622.14,0.64],[622.13,2.57],[622.12,7.34]],[[622.2,53.17],[622.21,1.11],[622.22,0.01],[622.24,1.01],[622.25,0.02]]]
["binance-futures","BNBUSDT",1746718093659,[[622.38,19.4],[622.37,3.74],[622.36,8.42],[622.35,16.53],[622.34,4.24]],[[622.39,1.67],[622.4,0.01],[622.43,3.52],[622.44,20.81],[622.45,1.28]]]
["binance-futures","BNBUSDT",1746718114402,[[622.41,35.44],[622.4,3.02],[622.39,0.64],[622.38,10.54],[622.37,32.6]],[[622.42,14.53],[622.43,12.07],[622.44,11.5],[622.5,4.66],[622.59,6.14]]]
["binance-futures","BNBUSDT",1746718147214,[[622.6,86.69],[622.59,60.04],[622.58,3.38],[622.57,10.98],[622.56,0.75]],[[622.61,0.54],[622.62,0.31],[622.64,25.0],[622.66,1.09],[622.68,0.67]]]
["binance-futures","BNBUSDT",1746718158253,[[622.27,62.22],[622.25,34.35],[622.24,37.02],[622.23,33.1]],[[622.28,32.36],[622.29,0.03],[622.3,0.01],[622.31,1.78],[622.32,2.8]]]
["binance-futures","BNBUSDT",1746718207399,[[620.68,18.66],[620.67,0.03],[620.65,0.64],[620.64,9.99],[620.63,12.19]],[[620.69,14.53],[620.7,0.31],[620.71,4.0],[620.72,9.06],[620.73,13.32]]]
["binance-futures","BNBUSDT",1746718243277,[[620.89,77.55],[620.88,53.24],[620.87,23.93],[620.86,22.4],[620.85,27.63]],[[620.92,0.04],[620.93,1.61],[620.94,0.01],[620.95,0.9],[620.97,8.92]]]
["binance-futures","BNBUSDT",1746718250048,[[621.11,9.05],[621.1,1.46],[621.08,0.59],[621.07,0.66],[621.06,0.64]],[[621.12,63.28],[621.13,0.64],[621.14,2.6],[621.15,14.7],[621.16,27.03]]]
["binance-futures","BNBUSDT",1746718301035,[[620.15,22.97],[620.13,0.04],[620.12,0.03],[620.1,4.97],[620.08,9.75]],[[620.16,27.24],[620.17,15.16],[620.18,10.72],[620.19,5.17],[620.2,0.84]]]
["binance-futures","BNBUSDT",1746718308545,[[620.18,26.6],[620.17,8.53],[620.15,8.56],[620.13,1.88],[620.12,4.0]],[[620.19,16.78],[620.2,45.43],[620.21,0.99],[620.22,1.85],[620.23,0.64]]]
["binance-futures","BNBUSDT",1746718360190,[[620.99,16.77],[620.98,6.39],[620.95,4.19],[620.94,4.83]],[[621.0,48.41],[621.03,0.01],[621.04,0.01],[621.05,4.39],[621.06,3.82]]]
["binance-futures","BNBUSDT",1746718367497,[[620.98,25.76],[620.96,8.25],[620.94,1.62],[620.93,18.21],[620.91,9.97]],[[620.99,25.05],[621.0,3.39],[621.01,0.64],[621.02,7.1],[621.03,0.01]]]
["binance-futures","BNBUSDT",1746718408238,[[620.81,27.69],[620.8,6.18],[620.79,4.98],[620.78,33.15],[620.77,22.94]],[[620.82,5.66],[620.84,5.95],[620.85,25.63],[620.87,4.02],[621.03,0.09]]]
["binance-futures","BNBUSDT",1746718461428,[[619.46,5.2],[619.45,1.1],[619.44,0.69],[619.43,3.01],[619.39,4.43]],[[619.47,52.92],[619.49,9.38],[619.5,6.76],[619.51,15.26],[619.55,0.82]]]
["binance-futures","BNBUSDT",1746718485636,[[619.69,24.5],[619.62,0.54],[619.6,0.81],[619.59,1.55],[619.58,1.04]],[[619.7,71.13],[619.71,32.57],[619.72,36.22],[619.74,1.46],[619.75,0.89]]]
["binance-futures","BNBUSDT",1746718523251,[[620.09,23.45],[620.06,0.8],[620.05,0.64],[620.04,18.14],[620.03,3.25]],[[620.1,0.78],[620.12,2.21],[620.13,0.03],[620.14,1.14],[620.15,0.83]]]
["binance-futures","BNBUSDT",1746718531326,[[620.02,12.37],[620.0,0.02],[619.99,4.53],[619.98,12.89],[619.97,0.01]],[[620.03,43.85],[620.04,14.74],[620.05,14.35],[620.06,12.6],[620.07,20.92]]]
["binance-futures","BNBUSDT",1746718575066,[[620.15,13.3],[620.14,2.81],[620.13,1.54],[620.11,2.25],[620.1,2.19]],[[620.16,62.62],[620.17,45.35],[620.18,23.49],[620.19,40.54],[620.2,49.09]]]
["binance-futures","BNBUSDT",1746718633060,[[619.78,68.76],[619.77,0.4],[619.76,15.64],[619.75,39.62],[619.74,54.94]],[[619.79,11.09],[619.8,0.01],[619.83,8.17],[619.84,4.46],[619.85,0.02]]]
["binance-futures","BNBUSDT",1746718641240,[[619.93,96.57],[619.92,10.97],[619.91,19.4],[619.9,4.05],[619.89,50.56]],[[619.94,3.16],[619.96,1.11],[619.97,0.32],[619.98,4.59],[619.99,3.8]]]
["binance-futures","BNBUSDT",1746718688098,[[620.24,2.26],[620.22,0.09],[620.2,0.02],[620.18,5.06],[620.17,8.83]],[[620.25,42.87],[620.26,1.57],[620.28,3.62],[620.29,2.78],[620.31,4.97]]]
["binance-futures","BNBUSDT",1746718708878,[[620.65,3.22],[620.64,0.02],[620.61,0.03],[620.59,0.66],[620.58,1.48]],[[620.66,89.24],[620.67,2.13],[620.7,29.26],[620.72,37.2],[620.73,53.34]]]
["binance-futures","BNBUSDT",1746718749521,[[620.96,98.75],[620.95,16.9],[620.94,9.5],[620.93,15.95],[620.92,0.8]],[[620.97,13.6],[620.98,0.02],[620.99,3.39],[621.0,22.16],[621.01,0.06]]]
["binance-futures","BNBUSDT",1746718770368,[[621.17,13.52],[621.16,14.02],[621.15,33.93],[621.14,33.87],[621.13,179.54]],[[621.25,2.49],[621.27,0.67],[621.29,8.65],[621.3,4.9],[621.32,0.32]]]
["binance-futures","BNBUSDT",1746718807499,[[621.6,12.72],[621.59,0.08],[621.58,4.04],[621.57,8.15],[621.56,0.02]],[[621.61,68.83],[621.62,21.18],[621.63,8.86],[621.64,31.23],[621.65,12.42]]]
["binance-futures","BNBUSDT",1746718850266,[[621.76,61.24],[621.75,23.07],[621.74,49.81],[621.73,0.64],[621.72,36.61]],[[621.77,6.56],[621.78,0.94],[621.79,0.14],[621.87,0.11],[621.88,12.16]]]
["binance-futures","BNBUSDT",1746718864488,[[621.96,86.46],[621.95,21.55],[621.94,83.48],[621.93,56.79],[621.92,57.5]],[[621.97,1.8],[621.98,0.11],[621.99,0.21],[622.0,63.48],[622.01,1.32]]]
["binance-futures","BNBUSDT",1746718900381,[[622.19,32.85],[622.17,3.99],[622.16,16.29],[622.15,9.33],[622.14,9.1]],[[622.2,15.84],[622.21,0.31],[622.22,6.2],[622.23,0.01],[622.24,0.84]]]
["binance-futures","BNBUSDT",1746718920407,[[622.7,33.41],[622.69,10.28],[622.68,7.89],[622.67,8.98],[622.65,0.83]],[[622.71,8.96],[622.74,15.06],[622.75,37.82],[622.8,7.13],[622.83,2.82]]]
["binance-futures","BNBUSDT",1746718955954,[[623.51,5.54],[623.35,10.44],[623.34,19.39],[623.29,29.62],[623.15,21.93]],[[623.68,8.11],[623.69,83.71],[623.71,21.16],[623.72,105.5],[623.73,67.72]]]
["binance-futures","BNBUSDT",1746718991071,[[622.9,11.61],[622.89,0.71],[622.87,2.8],[622.86,2.81],[622.85,2.04]],[[622.91,40.72],[622.92,17.15],[622.93,3.56],[622.94,59.17],[622.95,13.92]]]
["binance-futures","BNBUSDT",1746719010052,[[623.02,0.94],[623.0,0.02],[622.98,0.02],[622.95,5.7],[622.94,11.05]],[[623.03,95.6],[623.04,4.82],[623.05,10.11],[623.06,15.55],[623.07,9.56]]]
["binance-futures","BNBUSDT",1746719046894,[[622.96,25.87],[622.94,0.82],[622.93,1.05],[622.9,5.29],[622.88,0.01]],[[622.97,19.1],[622.99,11.43],[623.0,5.98],[623.01,36.04],[623.02,38.2]]]
["binance-futures","BNBUSDT",1746719083540,[[621.86,5.07],[621.83,0.31],[621.82,1.93],[621.81,15.46],[621.8,15.3]],[[621.87,53.72],[621.88,5.31],[621.91,8.36],[621.93,4.18],[621.94,6.78]]]
["binance-futures","BNBUSDT",1746719103779,[[621.78,3.72],[621.77,0.02],[621.76,0.26],[621.75,0.81],[621.74,0.03]],[[621.79,43.36],[621.8,0.69],[621.81,0.66],[621.82,3.78],[621.83,0.16]]]
["binance-futures","BNBUSDT",1746719139847,[[621.35,32.03],[621.33,3.54],[621.32,22.32],[621.31,0.65],[621.25,5.96]],[[621.36,19.17],[621.38,0.82],[621.4,20.47],[621.41,10.0],[621.42,16.38]]]
["binance-futures","BNBUSDT",1746719159930,[[621.94,18.17],[621.92,2.57],[621.91,3.39],[621.9,2.86],[621.89,1.66]],[[621.95,15.04],[621.97,4.0],[621.98,1.74],[621.99,28.61],[622.0,25.5]]]
["binance-futures","BNBUSDT",1746719187265,[[622.57,62.0],[622.56,41.84],[622.55,34.21],[622.54,14.18],[622.53,47.85]],[[622.58,13.78],[622.59,0.03],[622.6,0.51],[622.61,0.02],[622.63,0.09]]]
["binance-futures","BNBUSDT",1746719235485,[[621.94,42.58],[621.93,2.38],[621.92,7.01],[621.91,1.72],[621.9,2.81]],[[621.95,0.73],[621.98,1.13],[622.0,10.02],[622.01,0.01],[622.02,5.79]]]
["binance-futures","BNBUSDT",1746719256503,[[622.4,26.51],[622.39,0.64],[622.38,0.64],[622.37,2.65],[622.36,10.77]],[[622.41,9.56],[622.42,1.4],[622.43,0.17],[622.44,0.04],[622.45,1.5]]]
["binance-futures","BNBUSDT",1746719297266,[[622.59,27.35],[622.57,0.64],[622.56,3.1],[622.55,8.88],[622.52,1.87]],[[622.6,8.58],[622.61,0.12],[622.62,7.14],[622.63,0.64],[622.68,1.65]]]
["binance-futures","BNBUSDT",1746719336250,[[622.69,20.25],[622.68,0.64],[622.66,3.63],[622.65,27.55],[622.58,0.04]],[[622.7,10.87],[622.71,0.41],[622.73,0.44],[622.74,0.64],[622.76,0.42]]]
["binance-futures","BNBUSDT",1746719356989,[[622.69,40.68],[622.68,0.78],[622.67,6.83],[622.66,1.37],[622.65,5.81]],[[622.7,3.22],[622.71,0.07],[622.74,0.24],[622.75,0.32],[622.77,8.46]]]
["binance-futures","BNBUSDT",1746719398188,[[622.24,25.26],[622.23,6.94],[622.22,6.18],[622.21,1.04],[622.2,27.25]],[[622.25,11.54],[622.26,0.02],[622.27,0.64],[622.28,0.53],[622.3,0.02]]]
["binance-futures","BNBUSDT",1746719419123,[[622.49,36.75],[622.48,15.96],[622.47,25.72],[622.46,42.91],[622.45,0.64]],[[622.5,7.88],[622.51,5.87],[622.53,0.01],[622.54,0.13],[622.55,0.23]]]
["binance-futures","BNBUSDT",1746719458492,[[622.13,0.18],[622.1,0.01],[622.09,0.02],[622.08,2.02],[622.07,0.03]],[[622.14,49.55],[622.15,0.64],[622.16,0.7],[622.18,4.78],[622.19,13.59]]]
["binance-futures","BNBUSDT",1746719496658,[[621.49,0.13],[621.48,0.01],[621.47,0.07],[621.46,0.78],[621.45,0.06]],[[621.5,67.3],[621.51,77.06],[621.52,107.85],[621.53,20.11],[621.54,34.16]]]
["binance-futures","BNBUSDT",1746719518009,[[621.81,10.02],[621.8,1.05],[621.75,2.65],[621.74,11.68],[621.72,3.74]],[[621.82,29.37],[621.83,10.93],[621.84,0.66],[621.85,15.35],[621.86,9.06]]]
["binance-futures","BNBUSDT",1746719536768,[[620.13,0.22],[620.11,2.34],[620.08,7.69]],[[620.22,3.9],[620.26,2.44],[620.27,14.21],[620.28,38.28],[620.29,36.64]]]
["binance-futures","BNBUSDT",1746719573573,[[620.01,19.67],[620.0,2.09],[619.99,9.26],[619.97,0.02],[619.96,0.05]],[[620.02,20.7],[620.04,0.82],[620.05,0.31],[620.06,1.77],[620.07,15.03]]]
["binance-futures","BNBUSDT",1746719609384,[[619.49,4.22],[619.48,1.28]],[[619.5,31.87],[619.51,0.69],[619.52,0.49],[619.53,0.88],[619.57,0.75]]]
["binance-futures","BNBUSDT",1746719646005,[[620.25,45.07],[620.24,32.53],[620.23,0.64],[620.22,21.2],[620.21,10.95]],[[620.26,32.22],[620.27,0.02],[620.28,0.8],[620.29,4.12],[620.31,0.23]]]
["binance-futures","BNBUSDT",1746719666159,[[620.0,26.49],[619.99,1.46],[619.98,0.65],[619.97,2.04],[619.96,5.68]],[[620.01,11.81],[620.04,0.65],[620.05,0.95],[620.06,0.01],[620.07,12.05]]]
["binance-futures","BNBUSDT",1746719706506,[[619.51,0.41],[619.5,1.74],[619.46,0.03],[619.42,0.06],[619.41,2.03]],[[619.52,5.64],[619.53,21.8],[619.54,9.42],[619.55,0.01],[619.56,31.7]]]
["binance-futures","BNBUSDT",1746719713209,[[619.69,34.76],[619.68,3.26],[619.67,7.69],[619.66,6.88],[619.65,1.95]],[[619.7,0.07],[619.71,0.99],[619.72,3.86],[619.74,0.98],[619.75,2.11]]]
["binance-futures","BNBUSDT",1746719765825,[[619.97,0.03],[619.96,5.66],[619.95,68.38],[619.94,37.17],[619.93,25.94]],[[619.99,0.26],[620.01,1.44],[620.02,3.38],[620.03,0.83],[620.05,1.53]]]
["binance-futures","BNBUSDT",1746719773011,[[619.61,45.49],[619.6,0.01],[619.55,2.53],[619.54,14.79],[619.51,0.67]],[[619.62,45.11],[619.63,0.64],[619.65,7.05],[619.66,13.58],[619.67,5.91]]]
["binance-futures","BNBUSDT",1746719827364,[[620.45,39.23],[620.44,0.99],[620.42,0.31],[620.41,1.5],[620.4,5.35]],[[620.46,20.27],[620.47,26.71],[620.48,22.08],[620.49,40.3],[620.5,32.8]]]
["binance-futures","BNBUSDT",1746719865758,[[620.61,1.53],[620.6,1.31],[620.58,0.64],[620.56,0.34],[620.55,4.53]],[[620.62,66.15],[620.63,2.67],[620.64,9.57],[620.65,29.5],[620.66,32.34]]]
["binance-futures","BNBUSDT",1746719875894,[[620.5,42.14],[620.48,0.82],[620.47,2.68],[620.46,4.07],[620.44,11.83]],[[620.51,3.41],[620.54,0.01],[620.56,4.36],[620.57,12.08],[620.58,31.8]]]
["binance-futures","BNBUSDT",1746719930712,[[620.5,23.77],[620.49,2.01],[620.48,8.15],[620.47,18.08],[620.46,16.48]],[[620.51,24.54],[620.52,2.74],[620.53,6.88],[620.54,12.28],[620.56,4.45]]]
["binance-futures","BNBUSDT",1746719938275,[[620.29,20.97],[620.28,1.45],[620.27,0.31],[620.26,2.03],[620.25,15.73]],[[620.3,10.56],[620.33,5.07],[620.34,3.44],[620.35,6.72],[620.36,17.38]]]
["binance-futures","BNBUSDT",1746719978883,[[621.43,38.76],[621.42,0.64],[621.41,0.06],[621.4,0.02],[621.39,2.92]],[[621.44,15.97],[621.47,0.01],[621.48,6.07],[621.49,0.65],[621.5,5.98]]]
["binance-futures","BNBUSDT",1746720005767,[[621.39,51.06],[621.36,0.54],[621.35,10.85],[621.34,54.02],[621.33,35.53]],[[621.4,8.41],[621.41,0.59],[621.43,0.25],[621.44,0.04],[621.46,0.26]]]
["binance-futures","BNBUSDT",1746720043540,[[622.45,34.1],[622.44,4.79],[622.43,16.23],[622.42,11.48],[622.4,5.54]],[[622.46,27.36],[622.48,9.28],[622.49,0.31],[622.5,1.22],[622.64,0.63]]]
["binance-futures","BNBUSDT",1746720096040,[[621.58,23.82],[621.57,0.88],[621.56,0.27],[621.55,0.66],[621.54,0.78]],[[621.59,18.89],[621.6,1.97],[621.63,0.8],[621.65,4.85],[621.66,12.32]]]
["binance-futures","BNBUSDT",1746720104610,[[621.73,38.23],[621.72,1.45],[621.71,2.52],[621.7,0.01],[621.69,0.02]],[[621.74,19.27],[621.75,0.01],[621.77,5.41],[621.78,2.44],[621.79,0.66]]]
["binance-futures","BNBUSDT",1746720144042,[[621.08,20.97],[621.05,8.14],[621.04,0.32],[621.01,0.64],[621.0,8.31]],[[621.09,21.56],[621.1,0.02],[621.11,20.02],[621.12,8.25],[621.13,3.01]]]
["binance-futures","BNBUSDT",1746720165076,[[621.28,3.75],[621.25,0.65],[621.24,0.64],[621.22,2.93],[621.21,15.74]],[[621.29,34.86],[621.3,10.03],[621.31,0.86],[621.32,17.19],[621.33,0.51]]]
["binance-futures","BNBUSDT",1746720203209,[[620.92,38.92],[620.91,24.19],[620.9,4.32],[620.89,20.68],[620.88,21.73]],[[620.93,18.1],[620.95,3.0],[620.96,0.07],[620.97,0.01],[620.98,0.85]]]
["binance-futures","BNBUSDT",1746720258473,[[620.52,38.88],[620.51,9.01],[620.5,13.3],[620.49,0.97],[620.48,0.04]],[[620.53,1.75],[620.56,0.63],[620.57,1.83],[620.58,0.66],[620.79,40.94]]]
["binance-futures","BNBUSDT",1746720287076,[[620.35,192.86],[620.34,0.83],[620.33,0.53],[620.31,4.71],[620.3,1.78]],[[620.36,33.27],[620.37,5.73],[620.39,0.32],[620.4,4.56],[620.41,3.72]]]
["binance-futures","BNBUSDT",1746720310504,[[620.68,52.95],[620.67,19.83],[620.66,69.99],[620.65,114.57],[620.64,54.41]],[[620.69,1.47],[620.7,0.01],[620.71,0.03],[620.72,0.02],[620.73,0.03]]]
["binance-futures","BNBUSDT",1746720332230,[[620.73,78.31],[620.71,6.05],[620.7,25.16],[620.69,24.07],[620.68,52.23]],[[620.74,1.19],[620.75,0.01],[620.78,0.02],[620.8,2.17],[620.81,6.43]]]
["binance-futures","BNBUSDT",1746720376515,[[620.84,1.13],[620.82,0.02],[620.81,2.51],[620.8,0.02],[620.79,1.19]],[[620.85,53.77],[620.86,9.38],[620.88,1.78],[620.89,1.52],[620.9,3.71]]]
["binance-futures","BNBUSDT",1746720420835,[[620.96,8.92],[620.95,0.01],[620.94,0.65],[620.92,0.05],[620.91,2.2]],[[620.97,57.1],[620.98,1.03],[621.0,9.55],[621.01,22.28],[621.02,26.67]]]
["binance-futures","BNBUSDT",1746720444227,[[621.23,35.77],[621.22,19.17],[621.21,13.34],[621.2,57.79],[621.19,4.19]],[[621.24,0.09],[621.25,0.09],[621.26,1.09],[621.28,0.03],[621.36,2.96]]]
["binance-futures","BNBUSDT",1746720488445,[[620.88,9.69],[620.87,0.31],[620.85,10.36],[620.84,6.89]],[[620.89,30.96],[620.9,6.53],[620.92,4.07],[620.93,26.48],[620.94,1.68]]]
["binance-futures","BNBUSDT",1746720511018,[[620.74,91.57],[620.73,19.33],[620.72,38.07],[620.71,2.44],[620.7,3.4]],[[620.75,0.01],[620.76,12.02],[620.77,0.08],[620.78,0.01],[620.82,49.82]]]
["binance-futures","BNBUSDT",1746720557565,[[620.75,31.93],[620.73,2.03],[620.72,3.98],[620.71,3.07],[620.7,19.24]],[[620.76,26.8],[620.77,12.68],[620.78,18.42],[620.79,38.93],[620.8,17.9]]]
["binance-futures","BNBUSDT",1746720602381,[[621.11,17.41],[621.1,0.01],[621.09,0.52],[621.08,2.26],[621.07,8.69]],[[621.12,48.82],[621.13,1.18],[621.14,0.89],[621.16,7.6],[621.17,0.19]]]
["binance-futures","BNBUSDT",1746720623638,[[621.08,12.0],[621.07,3.26],[621.06,4.28],[621.05,3.27],[621.04,6.86]],[[621.09,26.0],[621.1,0.01],[621.11,3.39],[621.12,16.35],[621.13,10.34]]]
["binance-futures","BNBUSDT",1746720675052,[[620.68,34.12],[620.67,1.96],[620.66,10.36],[620.65,0.65],[620.64,8.85]],[[620.69,3.04],[620.7,3.96],[620.72,0.49],[620.73,1.22],[620.75,36.04]]]
["binance-futures","BNBUSDT",1746720693187,[[620.66,24.6],[620.65,3.53],[620.64,6.7],[620.63,0.82],[620.62,3.81]],[[620.67,55.34],[620.68,22.58],[620.69,27.05],[620.7,27.26],[620.71,2.31]]]
["binance-futures","BNBUSDT",1746720740723,[[620.68,65.24],[620.67,57.46],[620.66,25.92],[620.65,4.24],[620.64,34.13]],[[620.69,0.97],[620.71,0.19],[620.73,0.03],[620.75,0.22],[620.86,7.66]]]
["binance-futures","BNBUSDT",1746720789232,[[620.58,16.54],[620.55,2.27],[620.54,2.23],[620.51,6.29]],[[620.59,78.28],[620.6,47.67],[620.61,42.09],[620.62,21.87],[620.63,0.01]]]
["binance-futures","BNBUSDT",1746720813390,[[620.96,168.96],[620.95,40.22],[620.94,6.64],[620.93,8.05],[620.92,6.2]],[[620.97,1.61],[620.98,0.69],[621.0,2.31],[621.01,0.03],[621.03,0.18]]]
["binance-futures","BNBUSDT",1746720861640,[[621.07,35.71],[621.06,0.66],[621.05,0.76],[621.04,21.85],[621.03,8.69]],[[621.08,21.18],[621.09,10.35],[621.1,20.77],[621.11,14.44],[621.12,52.77]]]
["binance-futures","BNBUSDT",1746720908988,[[621.26,45.82],[621.25,0.65],[621.24,1.67],[621.23,2.34],[621.22,2.19]],[[621.27,9.92],[621.3,9.34],[621.31,0.16],[621.32,5.95],[621.33,1.2]]]
["binance-futures","BNBUSDT",1746720935926,[[621.51,12.37],[621.5,51.16],[621.49,10.61],[621.48,1.49],[621.43,1.64]],[[621.52,62.53],[621.53,6.08],[621.54,10.32],[621.55,29.71],[621.56,6.73]]]
["binance-futures","BNBUSDT",1746720978428,[[621.84,64.64],[621.83,4.49],[621.82,21.11],[621.81,4.61],[621.8,24.63]],[[621.85,0.31],[621.86,2.94],[621.87,0.12],[621.88,0.09],[621.89,2.8]]]
["binance-futures","BNBUSDT",1746721000812,[[622.1,30.03],[622.09,17.05],[622.08,0.68],[622.07,0.8],[622.06,5.43]],[[622.11,18.74],[622.12,0.31],[622.13,0.01],[622.14,0.05],[622.15,1.96]]]
["binance-futures","BNBUSDT",1746721043110,[[622.02,37.64],[622.01,1.87],[622.0,12.45],[621.98,3.17],[621.97,30.64]],[[622.03,25.45],[622.04,0.01],[622.07,4.65],[622.08,10.65],[622.26,19.05]]]
["binance-futures","BNBUSDT",1746721082293,[[622.35,22.51],[622.33,2.3],[622.32,0.65],[622.31,0.82],[622.24,32.2]],[[622.36,32.6],[622.37,23.35],[622.38,17.17],[622.39,16.49],[622.4,36.25]]]
["binance-futures","BNBUSDT",1746721108261,[[622.37,11.44],[622.36,4.03],[622.35,9.59],[622.34,4.89],[622.33,21.76]],[[622.38,25.19],[622.4,0.23],[622.42,0.14],[622.43,1.38],[622.44,6.17]]]
["binance-futures","BNBUSDT",1746721154081,[[622.31,58.15],[622.3,50.76],[622.29,39.75],[622.28,20.3],[622.27,30.31]],[[622.32,0.12],[622.33,0.04],[622.35,0.01],[622.36,0.06],[622.38,6.76]]]
["binance-futures","BNBUSDT",1746721163240,[[622.33,12.05],[622.32,0.69],[622.31,0.82],[622.28,4.18],[622.27,7.13]],[[622.34,16.88],[622.35,0.31],[622.36,8.4],[622.37,31.0],[622.38,21.81]]]
["binance-futures","BNBUSDT",1746721223177,[[622.55,31.86],[622.54,20.83],[622.53,16.94],[622.52,61.61],[622.51,37.38]],[[622.56,0.92],[622.57,2.27],[622.58,0.01],[622.6,0.37],[622.62,2.65]]]
["binance-futures","BNBUSDT",1746721270283,[[622.62,14.4],[622.61,6.52],[622.6,14.03],[622.59,3.49],[622.58,4.07]],[[622.63,33.34],[622.64,0.13],[622.65,1.08],[622.66,1.45],[622.67,0.54]]]
["binance-futures","BNBUSDT",1746721295333,[[622.5,88.44],[622.49,0.01],[622.48,59.27],[622.47,223.29],[622.46,31.1]],[[622.51,42.27],[622.52,13.65],[622.53,4.96],[622.54,5.66],[622.55,10.25]]]
["binance-futures","BNBUSDT",1746721338732,[[622.21,6.61],[622.18,0.05],[622.17,2.73],[622.16,11.06],[622.15,6.52]],[[622.22,90.83],[622.23,0.82],[622.24,0.02],[622.25,1.12],[622.26,2.8]]]
["binance-futures","BNBUSDT",1746721347673,[[621.96,5.5],[621.95,0.29],[621.93,0.11],[621.92,0.96],[621.91,2.61]],[[621.97,59.12],[621.98,24.83],[621.99,15.46],[622.0,24.89],[622.01,28.66]]]
["binance-futures","BNBUSDT",1746721413975,[[622.0,15.65],[621.99,0.12],[621.98,0.02],[621.97,0.57],[621.96,1.09]],[[622.01,80.11],[622.02,59.25],[622.03,48.82],[622.04,6.99],[622.05,3.98]]]
["binance-futures","BNBUSDT",1746721467532,[[622.14,53.29],[622.13,7.55],[622.12,2.06],[622.11,28.53],[622.1,15.41]],[[622.15,28.95],[622.16,2.6],[622.17,15.5],[622.19,0.2],[622.2,6.15]]]
["binance-futures","BNBUSDT",1746721494384,[[622.17,48.58],[622.16,6.84],[622.15,30.62],[622.14,19.7],[622.13,28.73]],[[622.18,10.23],[622.19,0.01],[622.2,0.05],[622.21,0.01],[622.22,0.01]]]
["binance-futures","BNBUSDT",1746721518544,[[621.74,0.8],[621.73,0.01],[621.72,1.62],[621.71,0.89],[621.7,0.05]],[[621.75,31.21],[621.76,32.13],[621.77,12.21],[621.78,42.88],[621.79,40.73]]]
["binance-futures","BNBUSDT",1746721548253,[[621.61,35.23],[621.6,30.62],[621.59,0.31],[621.58,8.8],[621.57,0.65]],[[621.62,28.51],[621.63,0.48],[621.64,1.04],[621.65,1.52],[621.66,5.03]]]
["binance-futures","BNBUSDT",1746721613721,[[621.32,1.47],[621.3,0.02],[621.29,0.04],[621.28,0.18],[621.24,4.66]],[[621.33,76.93],[621.34,64.3],[621.35,14.17],[621.36,48.25],[621.37,43.64]]]
["binance-futures","BNBUSDT",1746721624347,[[621.28,3.41],[621.26,0.04],[621.25,1.46],[621.24,0.02],[621.23,0.59]],[[621.29,84.11],[621.3,19.08],[621.31,54.64],[621.32,29.87],[621.33,22.84]]]
["binance-futures","BNBUSDT",1746721674467,[[621.49,14.16],[621.48,0.02],[621.46,0.32],[621.42,6.41],[621.41,5.02]],[[621.5,107.08],[621.51,84.38],[621.52,45.7],[621.53,26.2],[621.54,43.58]]]
["binance-futures","BNBUSDT",1746721740744,[[621.61,27.92],[621.6,25.77],[621.59,14.15],[621.58,13.25],[621.57,31.36]],[[621.62,2.73],[621.63,0.08],[621.64,0.11],[621.65,1.14],[621.66,4.16]]]
["binance-futures","BNBUSDT",1746721749626,[[621.51,39.81],[621.5,7.94],[621.49,0.64],[621.48,0.98],[621.47,0.4]],[[621.52,25.89],[621.53,1.55],[621.54,4.14],[621.55,7.16],[621.56,8.12]]]
["binance-futures","BNBUSDT",1746721816728,[[621.37,22.32],[621.36,57.26],[621.35,60.51],[621.34,46.69],[621.33,51.47]],[[621.38,2.51],[621.39,0.01],[621.4,2.13],[621.42,3.57],[621.45,3.16]]]
["binance-futures","BNBUSDT",1746721825019,[[621.58,7.35],[621.57,54.59],[621.56,56.96],[621.55,14.86],[621.54,23.28]],[[621.59,1.36],[621.6,16.77],[621.62,2.0],[621.63,0.83],[621.67,10.86]]]
["binance-futures","BNBUSDT",1746721869910,[[621.72,8.31],[621.69,0.43],[621.67,0.67],[621.66,1.52],[621.65,9.93]],[[621.73,61.74],[621.74,42.5],[621.75,0.01],[621.77,11.47],[621.78,55.93]]]
["binance-futures","BNBUSDT",1746721932746,[[621.62,93.13],[621.61,43.21],[621.6,0.65],[621.59,37.92],[621.58,29.96]],[[621.63,3.9],[621.64,1.18],[621.65,1.69],[621.66,1.11],[621.67,4.24]]]
["binance-futures","BNBUSDT",1746721944783,[[621.5,49.86],[621.49,21.89],[621.48,136.44],[621.46,3.38],[621.45,2.71]],[[621.51,11.27],[621.52,1.05],[621.53,2.63],[621.54,22.31],[621.55,0.64]]]
["binance-futures","BNBUSDT",1746722004512,[[621.34,19.12],[621.32,0.02],[621.31,0.02],[621.3,0.02],[621.29,2.51]],[[621.35,39.64],[621.36,3.73],[621.37,13.47],[621.38,1.02],[621.39,14.56]]]
["binance-futures","BNBUSDT",1746722011671,[[621.6,23.06],[621.59,2.57],[621.58,6.28],[621.57,6.52],[621.56,4.29]],[[621.61,30.36],[621.62,1.96],[621.63,2.73],[621.64,3.02],[621.66,3.49]]]
["binance-futures","BNBUSDT",1746722061747,[[621.66,13.9],[621.64,3.25],[621.63,0.01],[621.62,0.01],[621.61,0.99]],[[621.67,38.62],[621.68,0.43],[621.69,3.54],[621.7,0.02],[621.71,11.24]]]
["binance-futures","BNBUSDT",1746722088215,[[621.83,25.44],[621.82,22.4],[621.81,26.27],[621.8,42.13],[621.79,0.64]],[[621.84,32.72],[621.85,1.66],[621.86,2.03],[621.87,0.04],[621.89,0.66]]]
["binance-futures","BNBUSDT",1746722138097,[[621.94,37.31],[621.93,43.23],[621.92,14.72],[621.91,28.37],[621.9,44.97]],[[621.95,17.21],[621.96,1.08],[621.97,1.0],[621.99,4.13],[622.0,3.74]]]
["binance-futures","BNBUSDT",1746722186398,[[622.07,64.41],[622.06,67.3],[622.05,1.62],[622.04,4.87],[622.03,2.36]],[[622.08,0.43],[622.1,0.03],[622.11,3.05],[622.13,2.68],[622.14,0.64]]]
["binance-futures","BNBUSDT",1746722212789,[[622.05,10.83],[622.04,0.31],[622.03,0.02],[622.02,0.24],[622.01,0.1]],[[622.06,35.17],[622.07,27.77],[622.08,62.28],[622.09,1.64],[622.1,24.27]]]
["binance-futures","BNBUSDT",1746722262679,[[622.06,49.11],[622.05,0.52],[622.04,0.01],[622.03,1.59],[622.02,12.67]],[[622.07,11.49],[622.08,4.28],[622.09,3.67],[622.1,7.86],[622.11,12.31]]]
["binance-futures","BNBUSDT",1746722290024,[[622.01,1.47],[622.0,0.16],[621.99,2.22],[621.98,7.62],[621.97,0.01]],[[622.02,41.12],[622.03,2.74],[622.04,10.02],[622.05,21.47],[622.06,17.98]]]
["binance-futures","BNBUSDT",1746722341839,[[622.05,69.12],[622.04,0.02],[622.03,2.81],[622.02,12.16],[622.01,41.13]],[[622.06,19.04],[622.07,0.43],[622.08,3.16],[622.09,9.58],[622.1,0.4]]]
["binance-futures","BNBUSDT",1746722395343,[[622.13,48.17],[622.12,24.18],[622.11,41.0],[622.1,109.42],[622.09,46.84]],[[622.14,24.77],[622.15,2.1],[622.16,1.0],[622.17,11.24],[622.18,15.03]]]
["binance-futures","BNBUSDT",1746722445879,[[622.08,31.81],[622.07,0.01],[622.06,0.01],[622.05,0.39],[622.04,1.4]],[[622.09,68.61],[622.1,11.81],[622.11,17.87],[622.12,25.19],[622.13,0.01]]]
["binance-futures","BNBUSDT",1746722474403,[[622.07,4.83],[622.06,0.12],[622.05,0.01],[622.04,0.33],[622.03,10.85]],[[622.08,36.02],[622.09,2.67],[622.1,0.01],[622.11,3.22],[622.12,2.19]]]
["binance-futures","BNBUSDT",1746722528791,[[622.0,31.86],[621.99,3.28],[621.98,13.32],[621.97,0.82],[621.96,6.85]],[[622.01,12.69],[622.02,0.43],[622.03,3.45],[622.04,12.06],[622.05,9.5]]]
["binance-futures","BNBUSDT",1746722555160,[[621.73,59.43],[621.72,0.65],[621.71,1.4],[621.68,4.39],[621.67,6.6]],[[621.74,10.72],[621.75,4.97],[621.76,8.04],[621.77,0.21],[621.78,5.33]]]
["binance-futures","BNBUSDT",1746722604183,[[622.0,118.52],[621.99,33.82],[621.98,27.69],[621.97,12.74],[621.96,4.54]],[[622.01,1.22],[622.02,0.43],[622.03,0.96],[622.04,0.86],[622.05,5.7]]]
["binance-futures","BNBUSDT",1746722634768,[[622.14,17.87],[622.11,10.4],[622.1,11.64],[622.09,11.83],[622.08,11.66]],[[622.15,14.69],[622.16,0.63],[622.17,0.01],[622.18,7.04],[622.19,0.03]]]
["binance-futures","BNBUSDT",1746722689232,[[622.23,2.2],[622.2,3.27],[622.19,2.07],[622.18,0.03],[622.15,6.75]],[[622.24,35.63],[622.25,0.44],[622.26,25.26],[622.27,19.5],[622.28,31.38]]]
["binance-futures","BNBUSDT",1746722744231,[[621.91,86.03],[621.9,29.35],[621.89,8.73],[621.88,7.07],[621.87,6.53]],[[621.92,11.5],[621.93,0.43],[621.94,2.04],[621.95,0.02],[621.96,0.01]]]
["binance-futures","BNBUSDT",1746722772364,[[621.75,103.13],[621.74,80.53],[621.73,53.18],[621.72,11.39],[621.71,3.05]],[[621.76,2.51],[621.77,2.52],[621.78,1.14],[621.79,4.04],[621.8,0.44]]]
["binance-futures","BNBUSDT",1746722826489,[[621.58,28.23],[621.57,0.04],[621.56,4.85],[621.55,2.67],[621.54,5.21]],[[621.59,33.53],[621.6,2.18],[621.61,0.64],[621.63,6.23],[621.64,6.23]]]
["binance-futures","BNBUSDT",1746722851429,[[621.45,12.62],[621.44,0.9],[621.43,0.2],[621.42,3.31],[621.41,4.68]],[[621.46,24.62],[621.47,14.58],[621.48,8.61],[621.49,24.08],[621.5,17.22]]]
["binance-futures","BNBUSDT",1746722913391,[[621.66,36.03],[621.65,3.04],[621.64,2.58],[621.63,21.84],[621.62,18.02]],[[621.67,42.9],[621.68,0.77],[621.69,0.56],[621.7,3.19],[621.71,4.26]]]
["binance-futures","BNBUSDT",1746722949037,[[621.65,49.31],[621.64,0.08],[621.62,1.83],[621.61,4.23],[621.6,12.25]],[[621.66,32.03],[621.67,0.46],[621.68,0.77],[621.69,0.02],[621.7,1.52]]]
["binance-futures","BNBUSDT",1746722977120,[[621.75,101.8],[621.74,4.9],[621.73,3.22],[621.72,20.21],[621.71,10.76]],[[621.76,21.05],[621.77,0.01],[621.78,2.0],[621.79,2.37],[621.8,8.5]]]
["binance-futures","BNBUSDT",1746723028949,[[621.9,26.74],[621.88,2.56],[621.87,21.14],[621.86,28.12],[621.85,3.92]],[[621.91,39.37],[621.92,0.49],[621.93,28.32],[621.94,44.0],[621.95,9.42]]]
["binance-futures","BNBUSDT",1746723081474,[[621.88,66.99],[621.87,2.8],[621.86,6.37],[621.85,5.53],[621.84,11.16]],[[621.89,14.6],[621.9,0.48],[621.91,1.74],[621.92,3.25],[621.93,1.99]]]
["binance-futures","BNBUSDT",1746723109888,[[622.21,3.14],[622.2,0.02],[622.17,2.11],[622.16,2.18],[622.14,10.6]],[[622.22,98.33],[622.23,65.3],[622.24,44.1],[622.25,56.64],[622.26,0.64]]]
["binance-futures","BNBUSDT",1746723162053,[[622.05,21.09],[622.04,0.11],[622.03,3.73],[622.02,5.0],[622.01,6.9]],[[622.06,39.16],[622.07,3.88],[622.08,4.39],[622.09,0.98],[622.1,0.02]]]
["binance-futures","BNBUSDT",1746723189077,[[622.02,86.59],[622.01,28.03],[622.0,38.95],[621.99,39.06],[621.98,32.84]],[[622.03,12.79],[622.04,0.7],[622.05,0.14],[622.06,0.01],[622.08,19.06]]]
["binance-futures","BNBUSDT",1746723244638,[[621.93,41.45],[621.92,2.51],[621.91,15.01],[621.9,20.43],[621.89,10.51]],[[621.94,4.77],[621.95,0.43],[621.96,3.21],[621.97,8.32],[621.98,7.24]]]
["binance-futures","BNBUSDT",1746723300015,[[622.18,14.09],[622.17,1.5],[622.16,0.02],[622.15,8.54],[622.14,5.6]],[[622.19,43.32],[622.2,35.16],[622.21,0.64],[622.22,0.01],[622.23,7.78]]]
["binance-futures","BNBUSDT",1746723330117,[[622.01,45.0],[622.0,211.33],[621.99,14.34],[621.98,8.17],[621.97,9.66]],[[622.02,37.25],[622.03,1.01],[622.04,0.62],[622.05,10.23],[622.06,6.53]]]
["binance-futures","BNBUSDT",1746723378856,[[621.87,44.65],[621.86,101.93],[621.85,1.46],[621.84,3.63],[621.83,10.52]],[[621.88,24.75],[621.89,2.89],[621.9,0.01],[621.91,0.64],[621.92,4.96]]]
["binance-futures","BNBUSDT",1746723392653,[[621.95,11.7],[621.94,0.16],[621.93,5.62],[621.92,17.57],[621.91,9.14]],[[621.96,53.29],[621.97,1.07],[621.99,8.06],[622.0,20.3],[622.01,12.59]]]
["binance-futures","BNBUSDT",1746723470678,[[621.65,12.5],[621.64,2.03],[621.62,2.14],[621.61,0.66]],[[621.66,43.61],[621.67,3.95],[621.68,0.02],[621.69,4.16],[621.7,20.03]]]
["binance-futures","BNBUSDT",1746723480869,[[621.64,51.51],[621.62,0.05],[621.61,0.76],[621.6,3.77]],[[621.65,29.69],[621.66,2.34],[621.67,2.32],[621.68,0.85],[621.69,5.81]]]
["binance-futures","BNBUSDT",1746723565862,[[621.71,107.64],[621.7,5.1],[621.69,11.19],[621.68,18.24],[621.67,6.34]],[[621.72,22.24],[621.73,0.83],[621.74,0.28],[621.75,5.21],[621.76,6.53]]]
["binance-futures","BNBUSDT",1746723620765,[[621.67,23.23],[621.66,0.74],[621.65,2.08],[621.64,0.11],[621.63,2.03]],[[621.68,73.8],[621.69,0.45],[621.7,0.01],[621.72,4.69],[621.73,5.79]]]
["binance-futures","BNBUSDT",1746723630135,[[621.67,60.45],[621.66,0.72],[621.65,1.63],[621.64,0.11],[621.63,7.63]],[[621.68,22.05],[621.69,0.45],[621.7,0.01],[621.71,0.01],[621.72,0.05]]]
["binance-futures","BNBUSDT",1746723699332,[[621.4,10.51],[621.39,0.04],[621.38,0.32],[621.36,2.73],[621.34,4.39]],[[621.41,68.0],[621.42,3.1],[621.43,9.42],[621.44,6.53],[621.45,34.32]]]
["binance-futures","BNBUSDT",1746723710329,[[621.4,22.86],[621.39,0.04],[621.38,0.32],[621.37,0.02],[621.36,2.7]],[[621.41,46.29],[621.42,3.11],[621.43,3.85],[621.44,0.83],[621.45,8.91]]]
["binance-futures","BNBUSDT",1746723776249,[[620.91,105.64],[620.9,7.27],[620.89,6.41],[620.88,7.29],[620.87,14.66]],[[620.92,11.0],[620.93,0.43],[620.95,3.22],[620.96,3.05],[620.97,20.26]]]
["binance-futures","BNBUSDT",1746723826526,[[621.23,5.11],[621.22,0.04],[621.21,0.02],[621.19,0.01],[621.18,6.05]],[[621.24,107.7],[621.25,49.44],[621.26,51.35],[621.27,53.85],[621.28,35.22]]]
["binance-futures","BNBUSDT",1746723836593,[[621.13,14.24],[621.12,0.02],[621.11,1.9],[621.1,0.83],[621.08,0.03]],[[621.14,65.64],[621.15,10.95],[621.16,8.56],[621.17,1.71],[621.18,8.19]]]
["binance-futures","BNBUSDT",1746723882689,[[621.24,107.62],[621.23,36.4],[621.22,29.31],[621.21,47.65],[621.2,9.32]],[[621.25,10.24],[621.26,0.43],[621.27,0.06],[621.28,0.04],[621.29,0.78]]]
["binance-futures","BNBUSDT",1746723916281,[[620.66,27.09],[620.65,2.4],[620.64,0.68],[620.63,3.38],[620.62,1.98]],[[620.67,31.68],[620.68,0.44],[620.7,10.75],[620.71,14.07],[620.72,33.51]]]
["binance-futures","BNBUSDT",1746723967650,[[620.84,98.39],[620.83,43.42],[620.82,33.52],[620.81,34.48],[620.8,49.35]],[[620.85,4.32],[620.86,0.56],[620.88,1.5],[620.89,0.66],[620.9,0.04]]]
["binance-futures","BNBUSDT",1746723991890,[[621.2,2.08],[621.19,0.01],[621.18,0.16],[621.16,8.06],[621.15,0.03]],[[621.21,65.62],[621.22,72.01],[621.23,0.82],[621.24,40.81],[621.25,57.29]]]
["binance-futures","BNBUSDT",1746724043116,[[620.98,43.35],[620.97,3.67],[620.96,10.52],[620.95,9.25],[620.94,3.07]],[[620.99,5.97],[621.0,0.45],[621.01,0.02],[621.02,11.0],[621.03,8.68]]]
["binance-futures","BNBUSDT",1746724119828,[[620.92,18.64],[620.9,0.02],[620.89,0.05],[620.88,2.62],[620.87,13.7]],[[620.93,51.46],[620.94,13.45],[620.95,8.44],[620.96,39.32],[620.97,17.42]]]
["binance-futures","BNBUSDT",1746724129883,[[620.8,2.64],[620.79,0.01],[620.78,0.18],[620.77,5.1],[620.76,2.24]],[[620.81,88.07],[620.82,17.41],[620.83,13.21],[620.84,0.34],[620.85,9.33]]]
["binance-futures","BNBUSDT",1746724180383,[[620.5,79.83],[620.49,42.76],[620.48,23.6],[620.47,40.76],[620.46,55.92]],[[620.51,24.32],[620.54,0.02],[620.55,2.9],[620.56,7.28],[620.57,5.07]]]
["binance-futures","BNBUSDT",1746724208343,[[620.56,56.44],[620.54,8.16],[620.53,1.4],[620.52,4.68],[620.51,10.38]],[[620.57,27.68],[620.58,0.43],[620.59,1.25],[620.6,9.74],[620.61,2.87]]]
["binance-futures","BNBUSDT",1746724262497,[[620.77,34.97],[620.76,9.97],[620.75,4.06],[620.74,0.05],[620.67,19.15]],[[620.78,32.6],[620.79,0.32],[620.8,0.01],[620.81,7.15],[620.82,0.65]]]
["binance-futures","BNBUSDT",1746724340069,[[620.66,38.19],[620.64,2.74],[620.63,0.01],[620.62,0.18],[620.61,3.24]],[[620.67,28.83],[620.68,3.85],[620.69,9.65],[620.7,16.03],[620.71,6.8]]]
["binance-futures","BNBUSDT",1746724354940,[[620.72,69.51],[620.71,62.69],[620.7,46.72],[620.69,41.74],[620.68,72.2]],[[620.73,24.62],[620.74,1.48],[620.75,0.02],[620.76,3.86],[620.77,8.3]]]
["binance-futures","BNBUSDT",1746724405911,[[620.87,20.02],[620.86,0.16],[620.85,0.06],[620.84,0.18],[620.83,8.91]],[[620.88,82.02],[620.89,97.17],[620.9,0.36],[620.91,7.54],[620.92,6.92]]]
["binance-futures","BNBUSDT",1746724437670,[[620.9,73.5],[620.89,59.83],[620.88,87.99],[620.87,34.44],[620.86,181.09]],[[620.91,13.08],[620.92,0.01],[620.93,0.01],[620.94,4.93],[620.95,0.69]]]
["binance-futures","BNBUSDT",1746724492326,[[620.72,4.67],[620.7,1.16],[620.69,5.8],[620.68,0.05],[620.67,0.13]],[[620.73,91.55],[620.74,65.39],[620.75,2.75],[620.76,76.51],[620.77,25.92]]]
["binance-futures","BNBUSDT",1746724544595,[[620.85,23.68],[620.84,0.2],[620.83,4.55],[620.82,4.33],[620.81,4.54]],[[620.86,35.14],[620.87,0.22],[620.88,6.05],[620.89,0.8],[620.9,9.54]]]
["binance-futures","BNBUSDT",1746724572060,[[620.78,18.19],[620.77,26.96],[620.76,7.53],[620.75,0.12],[620.74,7.69]],[[620.79,129.77],[620.8,21.83],[620.81,34.28],[620.82,60.01],[620.83,71.86]]]
["binance-futures","BNBUSDT",1746724628148,[[620.61,29.41],[620.6,5.88],[620.59,11.75],[620.58,16.3],[620.57,0.31]],[[620.62,6.9],[620.63,0.19],[620.64,0.23],[620.65,0.67],[620.66,0.83]]]
["binance-futures","BNBUSDT",1746724658064,[[620.78,52.06],[620.77,2.38],[620.76,4.09],[620.75,3.06],[620.74,1.36]],[[620.79,30.94],[620.8,11.22],[620.81,8.15],[620.82,9.12],[620.83,4.6]]]
["binance-futures","BNBUSDT",1746724710984,[[620.73,3.61],[620.7,0.06],[620.69,0.13],[620.68,5.06],[620.67,1.97]],[[620.74,59.77],[620.75,7.09],[620.76,22.64],[620.77,24.76],[620.78,18.32]]]
["binance-futures","BNBUSDT",1746724762260,[[621.42,30.35],[621.41,18.48],[621.4,27.37],[621.39,3.48],[621.38,4.59]],[[621.43,39.3],[621.44,0.01],[621.45,0.01],[621.46,1.05],[621.47,0.01]]]
["binance-futures","BNBUSDT",1746724791763,[[621.38,33.26],[621.37,9.49],[621.36,1.72],[621.35,0.83],[621.34,4.61]],[[621.39,31.37],[621.4,8.47],[621.41,10.76],[621.42,36.54],[621.43,0.65]]]
["binance-futures","BNBUSDT",1746724837508,[[621.41,49.18],[621.4,9.78],[621.39,13.78],[621.38,3.8],[621.37,1.47]],[[621.42,11.23],[621.43,0.05],[621.45,0.94],[621.46,1.08],[621.47,1.71]]]
["binance-futures","BNBUSDT",1746724900784,[[621.13,15.61],[621.12,0.13],[621.11,0.03],[621.1,6.7],[621.09,3.01]],[[621.14,82.88],[621.15,10.35],[621.16,20.09],[621.17,1.09],[621.18,21.04]]]
["binance-futures","BNBUSDT",1746724932307,[[621.05,94.52],[621.04,20.97],[621.03,5.5],[621.02,9.45],[621.01,1.06]],[[621.06,15.98],[621.07,2.02],[621.08,1.05],[621.09,0.02],[621.1,2.01]]]
["binance-futures","BNBUSDT",1746724988179,[[621.17,25.95],[621.15,0.01],[621.14,3.92],[621.13,11.26]],[[621.18,55.75],[621.19,0.64],[621.2,0.35],[621.21,0.02],[621.22,2.64]]]
["binance-futures","BNBUSDT",1746725015180,[[621.22,15.32],[621.21,0.21],[621.2,7.92],[621.19,1.46],[621.18,3.35]],[[621.23,57.08],[621.24,1.79],[621.25,30.3],[621.26,13.11],[621.27,0.05]]]
["binance-futures","BNBUSDT",1746725073615,[[621.1,16.0],[621.09,2.03],[621.08,0.81],[621.07,0.66],[621.06,5.87]],[[621.11,84.48],[621.12,45.46],[621.13,0.65],[621.14,1.12],[621.16,8.73]]]
["binance-futures","BNBUSDT",1746725123776,[[620.99,6.14],[620.98,4.59],[620.97,5.73],[620.96,5.22],[620.95,2.33]],[[621.0,50.85],[621.01,44.8],[621.02,58.81],[621.03,44.89],[621.04,5.83]]]
["binance-futures","BNBUSDT",1746725153635,[[621.15,15.4],[621.13,3.75],[621.12,20.8],[621.11,4.3],[621.1,9.32]],[[621.16,53.61],[621.17,4.65],[621.18,0.68],[621.19,22.48],[621.21,4.04]]]
["binance-futures","BNBUSDT",1746725210804,[[621.64,40.48],[621.62,0.27],[621.6,2.71],[621.59,5.02],[621.58,11.29]],[[621.65,54.3],[621.66,39.09],[621.67,1.04],[621.68,22.39],[621.69,46.76]]]
["binance-futures","BNBUSDT",1746725240449,[[621.49,50.85],[621.48,8.79],[621.47,5.39],[621.46,9.53],[621.45,9.79]],[[621.5,28.88],[621.52,0.04],[621.53,1.28],[621.54,2.04],[621.55,0.98]]]
["binance-futures","BNBUSDT",1746725296398,[[621.25,17.79],[621.24,20.01],[621.21,11.52],[621.2,0.09],[621.19,2.71]],[[621.26,38.13],[621.29,16.45],[621.3,0.97],[621.31,0.64],[621.32,0.01]]]
["binance-futures","BNBUSDT",1746725341819,[[621.49,5.67],[621.48,0.02],[621.47,0.2],[621.46,0.81],[621.45,0.63]],[[621.5,118.08],[621.51,43.24],[621.52,14.53],[621.53,1.5],[621.54,36.78]]]
["binance-futures","BNBUSDT",1746725381613,[[621.14,49.91],[621.13,0.66],[621.12,3.88],[621.11,4.5],[621.1,5.84]],[[621.15,35.56],[621.16,14.13],[621.17,29.61],[621.18,28.61],[621.19,15.84]]]
["binance-futures","BNBUSDT",1746725422828,[[621.07,0.33],[621.06,0.01],[621.04,0.85],[621.03,5.86],[621.02,0.82]],[[621.08,80.52],[621.09,74.18],[621.1,42.49],[621.11,35.7],[621.12,4.2]]]
["binance-futures","BNBUSDT",1746725433420,[[621.04,73.36],[621.03,0.01],[621.02,4.08],[621.01,8.79],[621.0,25.68]],[[621.05,13.95],[621.08,0.01],[621.09,0.68],[621.1,19.76],[621.11,13.05]]]
["binance-futures","BNBUSDT",1746725507315,[[621.14,114.46],[621.13,44.79],[621.12,61.61],[621.11,48.17],[621.1,53.53]],[[621.15,8.01],[621.16,0.02],[621.17,0.03],[621.18,0.03],[621.19,12.5]]]
["binance-futures","BNBUSDT",1746725562637,[[621.4,0.96],[621.39,14.46],[621.38,8.46],[621.37,9.59],[621.36,30.46]],[[621.41,68.0],[621.42,13.37],[621.43,27.97],[621.44,0.01],[621.45,6.1]]]
["binance-futures","BNBUSDT",1746725593029,[[621.13,44.23],[621.12,0.68],[621.1,2.02],[621.09,10.42],[621.08,4.02]],[[621.14,27.49],[621.15,0.53],[621.17,0.01],[621.18,2.59],[621.19,14.06]]]
["binance-futures","BNBUSDT",1746725641839,[[620.86,51.24],[620.85,26.21],[620.84,1.5],[620.83,65.88],[620.82,33.66]],[[620.87,39.01],[620.88,0.97],[620.89,0.64],[620.9,5.72],[620.91,0.01]]]
["binance-futures","BNBUSDT",1746725650440,[[620.71,14.81],[620.7,3.06],[620.69,0.33],[620.68,7.87],[620.67,17.96]],[[620.72,48.41],[620.73,15.87],[620.74,10.26],[620.75,0.01],[620.76,2.46]]]
["binance-futures","BNBUSDT",1746725727469,[[620.69,67.3],[620.68,0.16],[620.67,4.01],[620.66,1.0],[620.65,0.66]],[[620.7,8.44],[620.71,0.57],[620.73,12.18],[620.74,21.47],[620.75,0.01]]]
["binance-futures","BNBUSDT",1746725735395,[[620.69,96.27],[620.68,82.89],[620.67,7.61],[620.66,43.89],[620.65,61.84]],[[620.7,4.41],[620.71,0.01],[620.72,0.32],[620.73,0.02],[620.74,8.15]]]
["binance-futures","BNBUSDT",1746725785703,[[620.77,3.29],[620.76,8.17],[620.75,1.91],[620.74,3.14],[620.73,0.01]],[[620.78,50.73],[620.79,1.92],[620.8,4.06],[620.81,0.31],[620.82,8.4]]]
["binance-futures","BNBUSDT",1746725861132,[[620.9,2.75],[620.88,0.04],[620.87,3.56],[620.86,0.06],[620.85,6.62]],[[620.91,135.6],[620.92,63.01],[620.93,48.2],[620.94,47.15],[620.95,36.65]]]
["binance-futures","BNBUSDT",1746725875879,[[620.79,2.06],[620.77,0.01],[620.76,3.14],[620.75,4.19],[620.74,7.51]],[[620.8,82.38],[620.81,0.08],[620.82,24.24],[620.83,54.73],[620.84,43.94]]]
["binance-futures","BNBUSDT",1746725955760,[[621.0,17.12],[620.99,8.16],[620.98,24.87],[620.97,23.18],[620.96,30.74]],[[621.01,47.1],[621.02,29.73],[621.03,46.57],[621.04,31.33],[621.05,29.81]]]
["binance-futures","BNBUSDT",1746725968504,[[620.95,10.81],[620.94,1.0],[620.92,1.05],[620.91,2.48],[620.9,0.47]],[[620.96,88.16],[620.97,48.02],[620.98,41.47],[620.99,33.06],[621.0,15.69]]]
["binance-futures","BNBUSDT",1746726016266,[[618.66,42.61],[618.64,9.4],[618.63,50.42],[618.62,6.4],[618.61,2.47]],[[618.67,20.25],[618.68,2.19],[618.7,8.29],[618.72,1.61],[618.73,13.58]]]
["binance-futures","BNBUSDT",1746726076374,[[618.28,91.22],[618.27,37.48],[618.26,25.17],[618.25,8.16],[618.24,35.65]],[[618.29,40.5],[618.3,4.28],[618.31,0.64],[618.32,14.72],[618.33,14.26]]]
["binance-futures","BNBUSDT",1746726084132,[[618.31,31.3],[618.3,30.62],[618.29,8.95],[618.27,12.89],[618.26,0.05]],[[618.32,7.22],[618.33,1.01],[618.34,0.16],[618.35,6.86],[618.36,13.91]]]
["binance-futures","BNBUSDT",1746726145057,[[617.6,16.18],[617.59,0.04],[617.58,0.83],[617.55,14.81],[617.54,23.59]],[[617.61,20.69],[617.62,25.92],[617.64,2.8],[617.65,4.25],[617.67,8.25]]]
["binance-futures","BNBUSDT",1746726152555,[[617.59,75.58],[617.58,0.31],[617.57,0.73],[617.56,0.4],[617.55,3.4]],[[617.6,25.05],[617.61,23.21],[617.62,5.36],[617.63,0.85],[617.64,12.49]]]
["binance-futures","BNBUSDT",1746726200128,[[618.24,109.61],[618.23,8.72],[618.2,4.47],[618.19,3.88],[618.17,30.48]],[[618.25,0.18],[618.26,0.09],[618.28,0.11],[618.29,0.67],[618.3,0.02]]]
["binance-futures","BNBUSDT",1746726221613,[[616.76,25.21],[616.75,0.01],[616.74,16.58],[616.73,22.39],[616.72,21.02]],[[616.77,19.52],[616.78,2.65],[616.79,0.31],[616.8,17.36],[616.81,4.63]]]
["binance-futures","BNBUSDT",1746726294678,[[616.74,8.09],[616.73,3.32],[616.72,3.56],[616.7,0.02],[616.69,2.73]],[[616.75,35.05],[616.76,0.04],[616.77,2.55],[616.78,4.19],[616.79,11.43]]]
["binance-futures","BNBUSDT",1746726319669,[[616.92,77.54],[616.91,0.81],[616.9,2.03],[616.89,0.01],[616.88,8.39]],[[616.93,29.33],[616.94,0.03],[616.95,2.49],[616.96,0.06],[616.97,1.15]]]
["binance-futures","BNBUSDT",1746726349478,[[616.91,43.87],[616.9,0.47],[616.89,13.16],[616.88,1.97],[616.87,1.13]],[[616.92,57.22],[616.93,79.45],[616.94,34.71],[616.95,54.14],[616.96,34.89]]]
["binance-futures","BNBUSDT",1746726398993,[[615.87,10.92],[615.85,3.59],[615.84,9.21],[615.81,7.15],[615.79,5.12]],[[615.88,21.51],[615.89,5.7],[615.9,9.12],[615.91,28.88],[615.94,35.31]]]
["binance-futures","BNBUSDT",1746726422569,[[615.98,164.11],[615.97,0.07],[615.96,0.03],[615.95,49.88],[615.94,229.9]],[[615.99,33.84],[616.0,17.27],[616.02,2.66],[616.03,4.11],[616.04,0.07]]]
["binance-futures","BNBUSDT",1746726469114,[[616.04,30.97],[616.03,4.38],[616.02,20.25],[616.0,0.36],[615.99,244.71]],[[616.05,43.29],[616.07,3.86],[616.08,7.99],[616.09,26.83],[616.1,8.14]]]
["binance-futures","BNBUSDT",1746726515298,[[616.1,51.66],[616.09,2.87],[616.08,7.54],[616.07,10.65],[616.06,14.15]],[[616.11,31.38],[616.12,2.9],[616.13,3.96],[616.14,3.84],[616.15,6.89]]]
["binance-futures","BNBUSDT",1746726535304,[[615.75,13.35],[615.73,0.65],[615.72,10.33],[615.71,0.94],[615.7,5.98]],[[615.76,30.33],[615.77,14.35],[615.78,8.19],[615.79,25.41],[615.8,0.32]]]
["binance-futures","BNBUSDT",1746726578678,[[616.12,56.75],[616.11,0.01],[616.1,8.97],[616.08,8.61],[616.06,8.49]],[[616.13,16.34],[616.14,0.06],[616.15,0.68],[616.16,0.08],[616.17,1.38]]]
["binance-futures","BNBUSDT",1746726605182,[[616.19,146.54],[616.18,0.06],[616.17,8.64],[616.16,17.72],[616.15,8.15]],[[616.2,2.76],[616.21,0.67],[616.22,0.09],[616.23,0.04],[616.24,0.14]]]
["binance-futures","BNBUSDT",1746726651030,[[616.31,91.79],[616.3,3.97],[616.29,0.32],[616.28,0.21],[616.27,2.06]],[[616.32,6.74],[616.35,0.42],[616.37,7.01],[616.38,1.48],[616.39,3.24]]]
["binance-futures","BNBUSDT",1746726700893,[[616.23,10.39],[616.22,0.01],[616.14,14.34],[616.11,6.9],[616.1,5.39]],[[616.24,48.86],[616.25,16.61],[616.26,13.05],[616.27,70.86],[616.28,3.47]]]
["binance-futures","BNBUSDT",1746726734827,[[616.49,103.59],[616.48,10.3],[616.47,17.7],[616.46,0.08],[616.45,16.97]],[[616.5,10.89],[616.51,0.01],[616.52,2.71],[616.53,4.35],[616.54,7.01]]]
["binance-futures","BNBUSDT",1746726782049,[[616.67,232.41],[616.66,1.24],[616.65,0.31],[616.64,11.89],[616.63,19.89]],[[616.68,5.98],[616.69,9.3],[616.7,3.02],[616.71,0.4],[616.72,0.04]]]
["binance-futures","BNBUSDT",1746726836821,[[616.28,1.33],[616.27,1.97],[616.24,0.04],[616.23,0.02],[616.22,7.67]],[[616.29,150.45],[616.3,64.96],[616.31,38.87],[616.32,12.66],[616.33,45.28]]]
["binance-futures","BNBUSDT",1746726864194,[],[[616.55,15.18],[616.58,19.23],[616.59,55.64],[616.6,3.61],[616.61,3.24]]]
["binance-futures","BNBUSDT",1746726923717,[[616.58,1.54],[616.57,1.19],[616.56,1.88],[616.55,0.16],[616.52,2.55]],[[616.59,29.69],[616.6,74.18],[616.61,82.8],[616.62,108.22],[616.63,60.88]]]
["binance-futures","BNBUSDT",1746726961028,[[616.53,46.7],[616.52,0.12],[616.5,0.07],[616.49,0.04],[616.48,0.59]],[[616.54,31.26],[616.55,6.5],[616.56,3.89],[616.57,0.67],[616.58,9.58]]]
["binance-futures","BNBUSDT",1746727017385,[[616.52,45.44],[616.51,8.15],[616.5,8.82],[616.49,8.46],[616.48,9.57]],[[616.53,24.25],[616.56,5.43],[616.57,0.66],[616.58,5.55],[616.59,11.2]]]
["binance-futures","BNBUSDT",1746727074499,[[616.72,10.53],[616.71,0.01],[616.7,1.03],[616.69,0.01],[616.68,7.86]],[[616.73,64.89],[616.74,24.88],[616.75,17.26],[616.76,6.57],[616.77,8.25]]]
["binance-futures","BNBUSDT",1746727104582,[[617.09,40.67],[617.08,6.68],[617.07,12.87],[617.06,17.11],[617.05,9.2]],[[617.1,7.35],[617.11,0.01],[617.12,0.51],[617.13,5.05],[617.14,1.68]]]
["binance-futures","BNBUSDT",1746727161177,[[616.7,92.06],[616.69,25.02],[616.68,54.13],[616.67,55.0],[616.66,37.97]],[[616.71,10.7],[616.73,0.01],[616.74,2.29],[616.75,4.64],[616.76,6.36]]]
["binance-futures","BNBUSDT",1746727219014,[[616.96,31.44],[616.95,0.06],[616.94,0.32],[616.93,0.67],[616.92,9.48]],[[616.97,42.5],[616.98,3.25],[616.99,0.03],[617.0,0.03],[617.01,19.04]]]
["binance-futures","BNBUSDT",1746727238366,[[617.08,33.9],[617.07,0.31],[617.06,7.08],[617.05,0.66],[617.04,13.67]],[[617.09,9.6],[617.1,5.22],[617.11,17.93],[617.12,44.12],[617.13,11.01]]]
["binance-futures","BNBUSDT",1746727301007,[[616.85,94.34],[616.84,30.92],[616.83,39.64],[616.82,6.35],[616.81,1.02]],[[616.86,38.45],[616.87,0.01],[616.88,0.36],[616.89,4.14],[616.9,4.43]]]
["binance-futures","BNBUSDT",1746727332341,[[616.95,116.09],[616.94,0.08],[616.93,0.02],[616.92,7.2],[616.91,15.95]],[[616.96,62.39],[616.97,0.98],[616.98,4.62],[616.99,2.85],[617.0,0.03]]]
["binance-futures","BNBUSDT",1746727387109,[[617.38,83.93],[617.37,10.61],[617.35,40.98],[617.34,146.19]],[[617.39,5.56],[617.4,1.31],[617.41,0.03],[617.43,0.88],[617.44,0.07]]]
["binance-futures","BNBUSDT",1746727441022,[[616.9,20.51],[616.89,0.02],[616.86,0.44],[616.85,0.35],[616.84,0.25]],[[616.91,68.52],[616.92,14.63],[616.93,29.67],[616.94,47.02],[616.95,64.31]]]
["binance-futures","BNBUSDT",1746727470269,[[616.98,72.06],[616.97,8.25],[616.96,60.41],[616.95,85.48],[616.94,76.86]],[[616.99,1.42],[617.01,10.33],[617.02,1.76],[617.03,0.35],[617.04,8.52]]]
["binance-futures","BNBUSDT",1746727528252,[[617.27,99.37],[617.26,56.1],[617.25,0.01],[617.24,11.73],[617.23,38.84]],[[617.28,2.58],[617.3,0.82],[617.31,2.05],[617.32,3.03],[617.33,7.87]]]
["binance-futures","BNBUSDT",1746727558864,[[617.08,90.63],[617.07,0.21],[617.06,3.63],[617.05,0.66],[617.04,0.74]],[[617.09,8.39],[617.1,0.11],[617.12,5.19],[617.13,24.43],[617.14,2.49]]]
["binance-futures","BNBUSDT",1746727621494,[[617.06,4.84],[617.04,4.05],[617.0,3.46],[616.99,3.11],[616.97,3.59]],[[617.07,108.87],[617.08,65.0],[617.09,10.61],[617.1,55.41],[617.11,43.31]]]
["binance-futures","BNBUSDT",1746727634696,[[617.02,4.2],[616.95,1.39],[616.94,14.09],[616.93,5.14],[616.91,3.92]],[[617.03,120.32],[617.04,42.83],[617.05,32.43],[617.06,57.76],[617.07,59.58]]]
["binance-futures","BNBUSDT",1746727709357,[[617.55,50.16],[617.54,2.04],[617.53,10.96],[617.52,21.03],[617.51,14.9]],[[617.56,38.52],[617.57,0.09],[617.58,0.21],[617.59,0.02],[617.6,1.08]]]
["binance-futures","BNBUSDT",1746727763872,[[618.12,57.56],[618.11,4.07],[618.1,5.25],[618.09,15.98],[618.08,12.05]],[[618.13,5.8],[618.16,0.01],[618.17,3.23],[618.18,0.31],[618.19,5.86]]]
["binance-futures","BNBUSDT",1746727776709,[[618.06,21.1],[618.05,2.04],[618.04,5.94],[618.03,0.79],[618.02,7.21]],[[618.07,40.99],[618.08,2.56],[618.1,4.32],[618.11,0.01],[618.12,8.74]]]
["binance-futures","BNBUSDT",1746727844930,[[618.21,16.89],[618.2,5.29],[618.19,2.8],[618.18,0.66],[618.17,1.53]],[[618.22,31.75],[618.23,1.72],[618.24,0.33],[618.25,3.7],[618.26,8.32]]]
["binance-futures","BNBUSDT",1746727854424,[[618.2,4.91],[618.19,2.7],[618.18,3.16],[618.17,0.01],[618.16,4.07]],[[618.21,40.09],[618.22,1.98],[618.23,0.01],[618.24,3.11],[618.25,4.66]]]
["binance-futures","BNBUSDT",1746727921159,[[618.1,8.15],[618.09,0.2],[618.08,0.03],[618.07,5.71],[618.06,0.67]],[[618.11,21.43],[618.12,2.65],[618.13,1.04],[618.14,0.01],[618.15,4.49]]]
["binance-futures","BNBUSDT",1746727981187,[[617.91,64.45],[617.9,38.16],[617.89,32.71],[617.88,6.94],[617.87,0.11]],[[617.92,16.43],[617.93,10.47],[617.94,0.31],[617.95,0.02],[617.96,21.01]]]
["binance-futures","BNBUSDT",1746727990185,[[617.91,56.54],[617.9,64.2],[617.89,61.67],[617.88,2.37],[617.87,0.12]],[[617.92,14.62],[617.93,0.01],[617.94,0.01],[617.95,0.02],[617.96,9.77]]]
["binance-futures","BNBUSDT",1746728068152,[[617.77,34.48],[617.76,1.72],[617.75,10.74],[617.74,0.08],[617.73,2.62]],[[617.78,75.77],[617.79,4.69],[617.8,0.02],[617.81,2.65],[617.82,28.37]]]
["binance-futures","BNBUSDT",1746728082852,[[617.77,43.19],[617.76,1.05],[617.75,10.73],[617.74,0.08],[617.73,2.0]],[[617.78,104.13],[617.79,4.88],[617.8,3.64],[617.81,2.75],[617.82,28.37]]]
["binance-futures","BNBUSDT",1746728156056,[[618.31,0.51],[618.3,2.87],[618.29,2.11],[618.28,3.28],[618.27,0.17]],[[618.35,92.57],[618.36,13.29],[618.37,74.85],[618.38,0.4],[618.39,20.19]]]
["binance-futures","BNBUSDT",1746728166240,[[618.27,44.53],[618.26,1.31],[618.25,3.92],[618.24,6.4],[618.23,8.55]],[[618.28,26.68],[618.29,0.07],[618.3,0.02],[618.31,0.14],[618.32,2.47]]]
["binance-futures","BNBUSDT",1746728221591,[[618.39,60.68],[618.38,44.34],[618.37,28.58],[618.36,58.51],[618.35,53.01]],[[618.4,22.31],[618.41,0.45],[618.42,0.01],[618.43,0.88],[618.44,0.01]]]
["binance-futures","BNBUSDT",1746728292588,[[618.19,42.65],[618.18,0.9],[618.17,6.22],[618.16,10.33],[618.15,11.45]],[[618.2,23.57],[618.21,0.22],[618.23,0.38],[618.25,8.62],[618.26,14.02]]]
["binance-futures","BNBUSDT",1746728306451,[[618.17,47.38],[618.16,6.3],[618.15,10.93],[618.14,14.7],[618.13,41.52]],[[618.18,12.98],[618.19,2.55],[618.2,16.91],[618.21,0.11],[618.23,0.26]]]
["binance-futures","BNBUSDT",1746728367056,[[618.14,2.44],[618.13,3.02],[618.12,0.23],[618.11,0.19],[618.1,4.44]],[[618.15,66.52],[618.16,14.6],[618.17,7.89],[618.18,30.18],[618.19,7.47]]]
["binance-futures","BNBUSDT",1746728400207,[[618.29,53.82],[618.28,4.31],[618.27,8.26],[618.26,4.32],[618.25,4.66]],[[618.3,19.56],[618.35,0.02],[618.36,2.02],[618.37,2.47],[618.38,11.34]]]
["binance-futures","BNBUSDT",1746728453107,[[618.29,9.33],[618.28,6.52],[618.27,6.52],[618.26,10.63],[618.25,35.09]],[[618.3,44.27],[618.33,1.42],[618.34,3.08],[618.35,8.71],[618.39,3.49]]]
["binance-futures","BNBUSDT",1746728524551,[[618.2,71.38],[618.19,10.32],[618.18,8.76],[618.17,11.35],[618.16,20.2]],[[618.21,21.0],[618.22,6.61],[618.24,2.07],[618.25,6.84],[618.26,6.92]]]
["binance-futures","BNBUSDT",1746728535486,[[618.35,4.39],[618.34,0.04],[618.33,0.01],[618.32,2.05],[618.31,1.48]],[[618.36,50.49],[618.37,0.74],[618.38,1.1],[618.39,0.12],[618.41,1.82]]]
["binance-futures","BNBUSDT",1746728590451,[[618.11,25.95],[618.1,0.02],[618.09,2.82],[618.08,3.45],[618.07,4.95]],[[618.12,19.95],[618.14,4.55],[618.15,6.47],[618.16,15.24],[618.22,5.13]]]
["binance-futures","BNBUSDT",1746728620758,[[617.96,31.62],[617.95,15.73],[617.94,0.65],[617.93,4.73],[617.92,1.42]],[[617.97,25.47],[617.98,8.53],[618.01,3.98],[618.04,8.31],[618.07,2.03]]]
["binance-futures","BNBUSDT",1746728681156,[[617.9,7.07],[617.89,1.11],[617.88,4.51],[617.87,6.02],[617.86,4.11]],[[617.91,112.0],[617.93,0.06],[617.94,2.67],[617.95,3.01],[617.96,8.81]]]
["binance-futures","BNBUSDT",1746728745019,[[617.61,0.82],[617.6,1.32],[617.59,2.07],[617.58,0.76],[617.57,9.92]],[[617.62,98.87],[617.63,55.84],[617.64,37.81],[617.65,24.19],[617.66,37.16]]]
["binance-futures","BNBUSDT",1746728807862,[[617.48,2.79],[617.47,0.01],[617.43,18.24],[617.41,10.86],[617.4,0.81]],[[617.49,58.86],[617.5,3.4],[617.51,77.57],[617.52,33.76],[617.53,37.65]]]
["binance-futures","BNBUSDT",1746728836324,[[617.59,81.76],[617.58,28.0],[617.57,23.33],[617.56,24.53],[617.55,48.39]],[[617.6,28.04],[617.61,0.47],[617.62,1.99],[617.63,0.53],[617.64,9.88]]]
["binance-futures","BNBUSDT",1746728870165,[[617.59,16.75],[617.58,1.12],[617.57,2.08],[617.56,7.97],[617.55,19.62]],[[617.6,48.03],[617.61,0.48],[617.62,2.0],[617.63,0.52],[617.64,6.29]]]
["binance-futures","BNBUSDT",1746728934127,[[617.54,36.63],[617.53,4.62],[617.52,1.67],[617.51,11.31],[617.5,26.24]],[[617.55,26.69],[617.56,4.7],[617.57,6.54],[617.58,32.51],[617.59,36.22]]]
["binance-futures","BNBUSDT",1746729003242,[[617.65,1.57],[617.64,0.62],[617.63,0.02],[617.62,0.66],[617.6,1.02]],[[617.66,95.65],[617.67,67.9],[617.68,32.85],[617.69,17.92],[617.7,28.33]]]
["binance-futures","BNBUSDT",1746729034144,[[617.56,92.31],[617.55,40.37],[617.54,56.6],[617.53,2.37],[617.52,4.61]],[[617.57,8.9],[617.58,6.52],[617.59,12.17],[617.6,6.54],[617.61,20.29]]]
["binance-futures","BNBUSDT",1746729091380,[[617.82,43.46],[617.81,1.03],[617.8,2.87],[617.79,26.03],[617.78,22.21]],[[617.83,21.74],[617.84,0.63],[617.85,0.29],[617.86,0.26],[617.87,0.01]]]
["binance-futures","BNBUSDT",1746729121876,[[617.9,53.68],[617.89,36.67],[617.88,22.42],[617.87,56.69],[617.86,22.95]],[[617.91,12.59],[617.92,0.02],[617.94,2.18],[617.95,5.76],[617.96,9.17]]]
["binance-futures","BNBUSDT",1746729175976,[[617.48,0.66],[617.47,0.86],[617.46,1.52],[617.45,3.47],[617.43,6.82]],[[617.49,101.44],[617.5,53.7],[617.51,5.0],[617.52,40.63],[617.53,38.24]]]
["binance-futures","BNBUSDT",1746729226575,[[617.54,4.16],[617.53,1.04],[617.52,2.61],[617.51,20.24],[617.5,57.08]],[[617.55,40.56],[617.56,0.01],[617.57,0.02],[617.58,6.83],[617.59,41.04]]]
["binance-futures","BNBUSDT",1746729249597,[[617.35,100.39],[617.34,3.37],[617.33,9.67],[617.32,9.06],[617.31,16.54]],[[617.36,116.48],[617.37,0.23],[617.38,4.93],[617.39,6.54],[617.4,39.6]]]
["binance-futures","BNBUSDT",1746729301650,[[617.55,34.98],[617.54,3.4],[617.53,9.22],[617.52,0.65],[617.51,8.09]],[[617.56,24.77],[617.57,0.31],[617.58,0.92],[617.59,0.02],[617.6,0.02]]]
["binance-futures","BNBUSDT",1746729355208,[[617.5,2.77],[617.49,0.01],[617.48,4.57],[617.47,2.47],[617.46,0.66]],[[617.51,52.09],[617.52,26.72],[617.53,11.12],[617.54,6.11],[617.55,19.4]]]
["binance-futures","BNBUSDT",1746729386132,[[617.8,13.62],[617.79,13.39],[617.78,2.75],[617.77,5.82],[617.76,0.74]],[[617.81,35.49],[617.82,21.47],[617.83,36.22],[617.84,51.02],[617.85,2.61]]]
["binance-futures","BNBUSDT",1746729447563,[[617.84,18.12],[617.83,0.01],[617.82,0.02],[617.81,5.19],[617.8,10.19]],[[617.85,82.62],[617.86,47.06],[617.87,4.15],[617.88,22.34],[617.89,5.03]]]
["binance-futures","BNBUSDT",1746729477399,[[618.05,15.2],[618.04,1.64],[618.03,0.03],[618.01,0.67],[618.0,7.12]],[[618.06,27.51],[618.07,2.63],[618.08,6.52],[618.09,21.33],[618.1,13.24]]]
["binance-futures","BNBUSDT",1746729528014,[[618.03,1.62],[618.02,2.68],[618.01,2.02],[618.0,6.16],[617.97,13.63]],[[618.04,69.6],[618.05,62.99],[618.06,39.22],[618.07,22.91],[618.08,10.34]]]
["binance-futures","BNBUSDT",1746729583773,[[618.23,69.86],[618.22,6.65],[618.21,0.01],[618.2,7.72],[618.19,7.18]],[[618.24,23.7],[618.25,0.18],[618.26,3.41],[618.27,0.55],[618.28,2.5]]]
["binance-futures","BNBUSDT",1746729614799,[[618.38,56.51],[618.37,2.87],[618.36,24.49],[618.35,23.68],[618.34,45.98]],[[618.39,29.82],[618.4,0.23],[618.46,9.08],[618.47,1.5],[618.49,4.59]]]
["binance-futures","BNBUSDT",1746729663525,[[617.92,10.8],[617.91,0.15],[617.9,2.36],[617.89,9.38],[617.88,8.12]],[[617.93,48.37],[617.94,0.66],[617.95,3.69],[617.96,11.56],[617.97,8.29]]]
["binance-futures","BNBUSDT",1746729673214,[[617.89,56.64],[617.88,0.81],[617.87,6.61],[617.86,7.94],[617.85,15.93]],[[617.9,4.97],[617.91,0.36],[617.93,3.04],[617.94,1.49],[617.95,0.04]]]
["binance-futures","BNBUSDT",1746729750888,[[618.0,10.96],[617.99,8.75],[617.96,4.17],[617.95,4.08],[617.94,19.83]],[[618.01,56.7],[618.02,12.22],[618.03,22.36],[618.04,45.14],[618.05,15.34]]]
["binance-futures","BNBUSDT",1746729806518,[[617.89,47.58],[617.88,29.9],[617.87,21.9],[617.86,5.35],[617.85,42.33]],[[617.9,14.47],[617.91,0.4],[617.93,0.2],[617.94,2.14],[617.95,5.76]]]
["binance-futures","BNBUSDT",1746729827751,[[617.88,11.55],[617.87,0.24],[617.86,0.01],[617.85,0.45],[617.84,2.64]],[[617.89,63.34],[617.9,48.76],[617.91,13.27],[617.92,29.84],[617.93,73.53]]]
["binance-futures","BNBUSDT",1746729894457,[[617.69,5.16],[617.67,0.02],[617.66,0.01],[617.65,4.79],[617.64,2.65]],[[617.7,89.09],[617.71,10.51],[617.72,20.72],[617.73,45.89],[617.74,33.37]]]
["binance-futures","BNBUSDT",1746729904206,[[617.58,1.0],[617.57,0.01],[617.56,0.01],[617.55,0.03],[617.53,0.97]],[[617.59,92.11],[617.6,38.44],[617.61,2.09],[617.62,0.01],[617.63,0.01]]]
["binance-futures","BNBUSDT",1746729976979,[[617.57,0.33],[617.56,0.09],[617.55,5.15],[617.54,0.34],[617.52,2.11]],[[617.58,82.74],[617.59,60.03],[617.6,64.41],[617.61,0.11],[617.62,1.78]]]
["binance-futures","BNBUSDT",1746730042926,[[617.46,1.09],[617.45,1.13],[617.44,0.38],[617.43,0.01],[617.42,3.14]],[[617.47,78.75],[617.48,42.25],[617.49,13.11],[617.5,21.47],[617.51,26.28]]]
["binance-futures","BNBUSDT",1746730069141,[[617.4,27.75],[617.39,0.92],[617.38,5.92],[617.37,25.48],[617.36,35.35]],[[617.41,37.41],[617.42,5.31],[617.43,8.97],[617.44,2.08],[617.45,8.77]]]
["binance-futures","BNBUSDT",1746730125507,[[617.49,10.16],[617.48,4.87],[617.47,6.53],[617.46,8.29],[617.45,6.93]],[[617.5,39.91],[617.51,3.1],[617.52,3.1],[617.53,5.03],[617.54,4.12]]]
["binance-futures","BNBUSDT",1746730138540,[[617.49,3.56],[617.47,6.72],[617.46,6.53],[617.45,6.93],[617.42,3.64]],[[617.5,50.42],[617.51,3.35],[617.52,3.1],[617.53,8.26],[617.54,4.13]]]
["binance-futures","BNBUSDT",1746730219266,[[617.64,42.63],[617.63,0.33],[617.62,0.09],[617.61,8.86],[617.6,21.4]],[[617.65,27.15],[617.67,0.01],[617.68,1.19],[617.69,0.17],[617.7,8.0]]]
["binance-futures","BNBUSDT",1746730229849,[[617.59,12.87],[617.58,0.58],[617.57,12.41],[617.56,26.07],[617.55,13.18]],[[617.6,33.03],[617.61,19.17],[617.62,30.56],[617.63,1.02],[617.64,44.39]]]
["binance-futures","BNBUSDT",1746730287220,[[617.66,28.7],[617.65,0.71],[617.64,4.04],[617.63,18.83],[617.61,1.49]],[[617.67,23.25],[617.68,0.36],[617.69,4.02],[617.7,0.8],[617.71,0.66]]]
["binance-futures","BNBUSDT",1746730343939,[[617.83,104.18],[617.82,76.11],[617.81,78.63],[617.8,55.46],[617.79,74.37]],[[617.84,1.02],[617.85,0.69],[617.86,1.15],[617.87,1.34],[617.88,1.3]]]
["binance-futures","BNBUSDT",1746730375955,[[618.17,27.26],[618.16,11.9],[618.15,0.02],[618.13,2.75],[618.12,2.59]],[[618.18,31.81],[618.19,2.83],[618.2,14.23],[618.21,8.58],[618.22,38.63]]]
["binance-futures","BNBUSDT",1746730458827,[[618.04,38.68],[618.03,3.45],[618.02,4.55],[618.01,4.71],[618.0,16.02]],[[618.05,17.44],[618.06,0.51],[618.07,4.84],[618.08,9.6],[618.09,9.66]]]
["binance-futures","BNBUSDT",1746730470631,[[618.1,126.88],[618.09,55.91],[618.08,23.38],[618.07,58.23],[618.06,68.39]],[[618.11,23.13],[618.12,3.07],[618.13,3.73],[618.14,13.37],[618.15,1.07]]]
["binance-futures","BNBUSDT",1746730527121,[[617.84,63.62],[617.83,65.88],[617.82,24.29],[617.81,16.72],[617.8,15.46]],[[617.85,8.04],[617.86,1.85],[617.87,8.94],[617.88,1.76],[617.89,0.45]]]
["binance-futures","BNBUSDT",1746730604069,[[618.02,16.58],[618.01,6.62],[618.0,6.83],[617.99,9.38],[617.98,8.97]],[[618.03,31.16],[618.04,17.45],[618.05,17.33],[618.06,17.38],[618.07,34.98]]]
["binance-futures","BNBUSDT",1746730611763,[[617.8,68.61],[617.79,2.17],[617.78,8.46],[617.77,10.33],[617.76,15.58]],[[617.81,26.44],[617.82,0.06],[617.84,2.88],[617.85,7.86],[617.86,21.09]]]
["binance-futures","BNBUSDT",1746730685426,[[617.99,42.71],[617.98,77.35],[617.97,9.37],[617.96,1.59],[617.95,38.73]],[[618.0,0.73],[618.01,0.38],[618.02,0.46],[618.03,2.43],[618.04,1.44]]]
["binance-futures","BNBUSDT",1746730698094,[[618.01,84.0],[618.0,17.61],[617.99,13.6],[617.98,6.54],[617.97,1.45]],[[618.02,6.9],[618.03,1.62],[618.04,3.3],[618.05,2.87],[618.06,6.0]]]
["binance-futures","BNBUSDT",1746730758469,[[618.12,4.87],[618.11,0.2],[618.1,7.17],[618.09,6.68],[618.08,14.79]],[[618.13,28.24],[618.14,4.55],[618.15,6.09],[618.16,22.54],[618.17,3.73]]]
["binance-futures","BNBUSDT",1746730793284,[[617.9,2.45],[617.88,7.13],[617.87,1.64],[617.86,0.34],[617.85,2.66]],[[617.91,49.43],[617.92,25.37],[617.93,4.68],[617.94,30.45],[617.95,9.33]]]
["binance-futures","BNBUSDT",1746730840947,[[618.1,0.79],[618.09,0.16],[618.07,0.32],[618.06,8.9],[618.05,25.58]],[[618.11,52.77],[618.12,36.48],[618.13,34.15],[618.14,11.57],[618.15,13.99]]]
["binance-futures","BNBUSDT",1746730885995,[[617.95,63.12],[617.94,3.34],[617.93,6.78],[617.92,0.36],[617.91,7.79]],[[617.96,4.85],[617.98,7.03],[617.99,4.03],[618.0,6.87],[618.01,6.52]]]
["binance-futures","BNBUSDT",1746730926100,[[618.01,62.21],[618.0,1.2],[617.99,2.02],[617.98,0.29],[617.97,6.39]],[[618.02,14.2],[618.03,0.31],[618.04,0.1],[618.05,0.21],[618.06,0.13]]]
["binance-futures","BNBUSDT",1746730979127,[[617.97,32.67],[617.95,22.54],[617.94,62.6],[617.93,33.29],[617.7,38.95]],[[617.98,23.04],[617.99,0.03],[618.0,0.67],[618.01,7.24],[618.02,3.61]]]
["binance-futures","BNBUSDT",1746731008103,[[617.88,33.88],[617.87,0.15],[617.86,0.44],[617.85,4.06],[617.84,20.65]],[[617.89,24.53],[617.9,0.01],[617.91,4.0],[617.93,0.01],[617.94,8.25]]]
["binance-futures","BNBUSDT",1746731069196,[[617.69,78.98],[617.67,0.1],[617.64,0.76],[617.63,4.43],[617.62,8.35]],[[617.7,108.66],[617.71,2.69],[617.72,54.39],[617.73,49.0],[617.74,34.96]]]
["binance-futures","BNBUSDT",1746731127540,[[617.42,14.75],[617.41,3.56],[617.4,9.71],[617.39,0.65],[617.38,0.04]],[[617.43,57.89],[617.44,24.45],[617.45,15.52],[617.46,10.93],[617.47,22.55]]]
["binance-futures","BNBUSDT",1746731163244,[[617.52,81.94],[617.51,55.68],[617.5,8.36],[617.49,6.98],[617.48,4.87]],[[617.53,7.28],[617.54,0.1],[617.55,0.11],[617.56,0.09],[617.57,2.73]]]
["binance-futures","BNBUSDT",1746731218240,[[617.3,52.27],[617.29,0.69],[617.28,0.9],[617.27,0.4],[617.26,0.95]],[[617.31,33.79],[617.32,6.4],[617.34,0.97],[617.35,23.59],[617.36,30.06]]]
["binance-futures","BNBUSDT",1746731279829,[[617.63,4.37],[617.62,5.0],[617.61,0.01],[617.6,0.05],[617.59,2.3]],[[617.64,46.89],[617.65,1.41],[617.66,0.43],[617.67,1.01],[617.68,4.41]]]
["binance-futures","BNBUSDT",1746731313433,[[617.57,95.87],[617.56,41.25],[617.55,8.02],[617.54,30.65],[617.53,13.92]],[[617.58,11.42],[617.59,0.01],[617.6,0.05],[617.61,0.17],[617.62,0.17]]]
["binance-futures","BNBUSDT",1746731375594,[[617.72,23.23],[617.71,0.38],[617.7,4.93],[617.69,2.96],[617.68,5.19]],[[617.73,59.01],[617.74,7.47],[617.75,0.25],[617.76,3.5],[617.77,3.83]]]
["binance-futures","BNBUSDT",1746731439405,[[617.51,41.01],[617.5,3.65],[617.49,10.63],[617.48,15.22],[617.47,13.94]],[[617.52,13.15],[617.53,0.03],[617.54,6.05],[617.55,3.24],[617.56,3.96]]]
["binance-futures","BNBUSDT",1746731466552,[[617.53,6.65],[617.52,3.15],[617.51,0.59],[617.5,0.59],[617.49,5.36]],[[617.54,112.91],[617.55,75.4],[617.56,4.77],[617.57,28.62],[617.58,52.52]]]
["binance-futures","BNBUSDT",1746731524087,[[617.59,34.27],[617.58,6.5],[617.57,9.95],[617.56,4.49],[617.55,41.04]],[[617.6,18.5],[617.61,0.02],[617.62,2.35],[617.63,3.37],[617.64,2.5]]]
["binance-futures","BNBUSDT",1746731560853,[[617.68,41.68],[617.67,0.01],[617.66,1.59],[617.65,0.67],[617.64,8.3]],[[617.69,41.47],[617.7,2.76],[617.71,4.38],[617.72,4.02],[617.73,6.13]]]
["binance-futures","BNBUSDT",1746731614412,[[617.85,40.87],[617.84,4.96],[617.83,0.01],[617.82,2.3],[617.81,0.02]],[[617.86,59.49],[617.87,0.21],[617.88,0.79],[617.89,0.66],[617.9,4.35]]]
["binance-futures","BNBUSDT",1746731649896,[[617.96,24.67],[617.95,11.01],[617.94,0.67],[617.93,7.87],[617.92,25.52]],[[617.97,42.3],[617.98,2.11],[617.99,3.41],[618.0,18.28],[618.01,7.73]]]
["binance-futures","BNBUSDT",1746731711885,[[617.78,12.73],[617.77,0.17],[617.76,0.92],[617.74,2.63],[617.73,2.26]],[[617.79,67.69],[617.8,59.56],[617.81,28.37],[617.82,0.95],[617.83,0.65]]]
["binance-futures","BNBUSDT",1746731781610,[[617.91,41.13],[617.9,1.71],[617.89,12.17],[617.88,10.06],[617.87,12.97]],[[617.92,32.44],[617.93,0.14],[617.94,0.01],[617.95,3.89],[617.96,0.01]]]
["binance-futures","BNBUSDT",1746731817866,[[617.89,1.64],[617.88,2.42],[617.86,0.04],[617.85,3.41],[617.82,4.98]],[[617.9,96.66],[617.91,66.26],[617.92,35.74],[617.93,37.5],[617.94,9.4]]]
["binance-futures","BNBUSDT",1746731887575,[[617.83,27.79],[617.82,2.98],[617.81,0.31],[617.8,13.19],[617.79,15.24]],[[617.84,34.12],[617.85,0.02],[617.86,0.03],[617.87,0.05],[617.88,0.69]]]
["binance-futures","BNBUSDT",1746731951628,[[617.67,5.71],[617.66,0.7],[617.65,2.54],[617.64,0.68],[617.63,2.44]],[[617.68,89.01],[617.7,13.43],[617.71,34.48],[617.72,7.75],[617.73,49.69]]]
["binance-futures","BNBUSDT",1746731996190,[[617.59,84.56],[617.58,27.55],[617.57,20.04],[617.56,3.83],[617.55,49.71]],[[617.6,7.44],[617.61,1.0],[617.62,0.01],[617.64,3.37],[617.71,8.38]]]
["binance-futures","BNBUSDT",1746732030697,[[618.07,100.19],[618.06,25.78],[618.05,20.58],[618.04,12.64],[618.03,38.75]],[[618.08,17.5],[618.09,0.01],[618.1,0.37],[618.11,0.02],[618.12,0.21]]]
["binance-futures","BNBUSDT",1746732057588,[[618.1,60.28],[618.09,0.01],[618.08,2.55],[618.07,1.65],[618.06,6.33]],[[618.11,13.58],[618.12,11.35],[618.14,15.86],[618.15,21.37],[618.25,5.68]]]
["binance-futures","BNBUSDT",1746732097684,[[618.81,14.32],[618.8,0.63],[618.79,4.19],[618.78,2.36],[618.77,2.51]],[[618.82,31.65],[618.83,1.01],[618.84,3.42],[618.85,13.58],[618.86,4.89]]]
["binance-futures","BNBUSDT",1746732105075,[[619.1,0.23],[619.09,0.43],[619.07,0.8],[619.05,0.01]],[[619.11,30.09],[619.12,2.96],[619.13,2.36],[619.14,4.19],[619.15,3.34]]]
["binance-futures","BNBUSDT",1746732168975,[[618.47,48.83],[618.46,0.45],[618.45,8.25],[618.44,5.31],[618.43,5.85]],[[618.48,4.4],[618.5,0.25],[618.51,0.55],[618.52,0.17],[618.53,4.29]]]
["binance-futures","BNBUSDT",1746732221560,[[618.32,32.61],[618.31,28.1],[618.3,22.7],[618.29,32.22],[618.28,4.89]],[[618.33,1.67],[618.36,7.17],[618.37,3.14],[618.38,5.93],[618.39,9.86]]]
["binance-futures","BNBUSDT",1746732231640,[[618.32,43.34],[618.31,0.67],[618.3,11.96],[618.29,13.17],[618.28,4.9]],[[618.33,8.27],[618.34,0.27],[618.36,0.03],[618.37,1.24],[618.38,1.39]]]
["binance-futures","BNBUSDT",1746732310545,[[618.49,43.36],[618.48,0.65],[618.47,0.04],[618.46,0.03],[618.45,2.61]],[[618.5,4.77],[618.51,5.33],[618.52,1.4],[618.54,1.02],[618.55,2.58]]]
["binance-futures","BNBUSDT",1746732322372,[[618.59,68.03],[618.58,65.93],[618.57,17.48],[618.56,45.5],[618.55,36.04]],[[618.6,0.64],[618.63,0.04],[618.64,0.59],[618.65,0.99],[618.66,1.69]]]
["binance-futures","BNBUSDT",1746732401796,[[618.86,45.45],[618.85,30.82],[618.84,8.37],[618.83,9.21],[618.82,17.47]],[[618.87,11.49],[618.89,0.13],[618.9,0.68],[618.91,0.66],[618.92,2.51]]]
["binance-futures","BNBUSDT",1746732453372,[[618.68,47.39],[618.67,5.79],[618.66,3.32],[618.65,10.32],[618.63,0.03]],[[618.69,36.15],[618.7,12.42],[618.71,0.83],[618.72,3.67],[618.73,9.86]]]
["binance-futures","BNBUSDT",1746732495755,[[618.63,25.56],[618.62,3.83],[618.61,24.19],[618.6,36.54],[618.59,15.7]],[[618.64,50.55],[618.65,9.66],[618.66,9.36],[618.67,21.03],[618.68,25.07]]]
["binance-futures","BNBUSDT",1746732541593,[[618.66,12.42],[618.65,2.01],[618.64,2.04],[618.63,0.04],[618.62,1.99]],[[618.67,34.03],[618.68,0.8],[618.69,24.53],[618.7,3.2],[618.71,9.46]]]
["binance-futures","BNBUSDT",1746732551857,[[618.79,1.09],[618.78,0.01],[618.75,0.36],[618.74,0.03],[618.73,0.02]],[[618.8,145.51],[618.81,40.22],[618.82,42.96],[618.83,24.6],[618.84,48.32]]]
["binance-futures","BNBUSDT",1746732626720,[[619.04,59.7],[619.03,21.03],[619.02,21.14],[619.01,1.09],[619.0,1.33]],[[619.05,4.04],[619.06,0.3],[619.07,0.57],[619.08,0.72],[619.09,4.09]]]
["binance-futures","BNBUSDT",1746732635266,[[619.27,33.12],[619.26,2.34],[619.25,15.51],[619.23,1.28],[619.2,40.8]],[[619.28,29.32],[619.29,0.1],[619.3,0.12],[619.31,1.23],[619.32,9.71]]]
["binance-futures","BNBUSDT",1746732697198,[[618.77,53.48],[618.76,2.86],[618.75,2.23],[618.74,6.96],[618.73,9.72]],[[618.78,9.23],[618.79,0.65],[618.8,0.19],[618.81,9.17],[618.82,6.26]]]
["binance-futures","BNBUSDT",1746732775292,[[618.8,50.85],[618.79,5.54],[618.78,5.55],[618.76,0.03],[618.75,5.75]],[[618.81,16.93],[618.84,2.47],[618.85,0.65],[618.86,3.31],[618.87,5.87]]]
["binance-futures","BNBUSDT",1746732787889,[[618.84,9.43],[618.83,6.83],[618.81,14.34],[618.8,0.06],[618.79,0.68]],[[618.85,45.51],[618.86,39.3],[618.87,27.99],[618.88,38.52],[618.89,16.83]]]
["binance-futures","BNBUSDT",1746732852078,[[618.92,9.89],[618.91,0.1],[618.9,0.01],[618.89,2.29],[618.88,3.89]],[[618.93,29.19],[618.94,7.5],[618.95,0.03],[618.96,3.64],[618.97,0.66]]]
["binance-futures","BNBUSDT",1746732883622,[[618.73,39.96],[618.72,1.17],[618.71,0.96],[618.7,0.89],[618.69,0.99]],[[618.74,13.37],[618.75,0.01],[618.76,1.31],[618.77,6.65],[618.78,1.24]]]
["binance-futures","BNBUSDT",1746732935210,[[618.2,29.21],[618.19,0.43],[618.18,0.68],[618.17,0.38],[618.16,0.01]],[[618.21,19.23],[618.22,3.22],[618.23,0.01],[618.24,3.63],[618.25,5.91]]]
["binance-futures","BNBUSDT",1746732985437,[[617.76,9.58],[617.74,0.06],[617.73,0.1],[617.72,2.01],[617.71,2.26]],[[617.77,60.29],[617.78,13.62],[617.79,21.31],[617.8,8.35],[617.81,7.48]]]
["binance-futures","BNBUSDT",1746733021162,[[618.07,20.79],[618.06,1.75],[618.05,4.89],[618.04,8.38],[618.03,2.03]],[[618.08,23.0],[618.09,11.71],[618.1,25.57],[618.11,51.41],[618.12,35.7]]]
["binance-futures","BNBUSDT",1746733083112,[[618.36,56.15],[618.35,7.23],[618.34,2.07],[618.33,21.32],[618.32,8.95]],[[618.37,3.02],[618.38,0.08],[618.39,0.06],[618.4,0.81],[618.41,8.69]]]
["binance-futures","BNBUSDT",1746733117135,[[618.76,55.17],[618.75,9.52],[618.74,19.99],[618.73,9.13],[618.72,14.33]],[[618.77,2.35],[618.78,0.83],[618.79,2.73],[618.8,2.16],[618.81,2.39]]]
["binance-futures","BNBUSDT",1746733174841,[[617.86,30.92],[617.85,13.55],[617.84,29.09],[617.83,10.93],[617.82,16.24]],[[617.87,8.11],[617.88,4.19],[617.89,8.1],[617.9,2.61],[617.91,34.28]]]
["binance-futures","BNBUSDT",1746733208020,[[617.78,2.77],[617.76,0.08],[617.75,0.39],[617.73,0.11],[617.7,3.6]],[[617.79,131.03],[617.8,40.5],[617.81,29.79],[617.82,11.24],[617.83,8.7]]]
["binance-futures","BNBUSDT",1746733267253,[[617.88,1.13],[617.85,2.12],[617.83,5.6],[617.77,3.3],[617.76,8.71]],[[617.89,86.83],[617.9,35.5],[617.91,24.64],[617.92,43.01],[617.93,34.96]]]
["binance-futures","BNBUSDT",1746733323034,[[617.24,28.75],[617.23,0.44],[617.22,3.28],[617.21,0.96],[617.2,5.06]],[[617.25,57.33],[617.26,11.52],[617.27,31.58],[617.28,15.62],[617.29,3.91]]]
["binance-futures","BNBUSDT",1746733357110,[[617.28,33.99],[617.27,0.59],[617.26,0.26],[617.25,0.02],[617.24,5.23]],[[617.29,54.62],[617.3,4.32],[617.31,7.54],[617.32,4.9],[617.33,1.54]]]
["binance-futures","BNBUSDT",1746733410403,[[617.21,50.06],[617.2,31.9],[617.19,1.47],[617.18,0.01],[617.17,6.32]],[[617.22,9.31],[617.23,0.65],[617.24,3.41],[617.25,25.29],[617.26,10.01]]]
["binance-futures","BNBUSDT",1746733467301,[[617.29,15.02],[617.28,7.31],[617.27,8.15],[617.26,0.45],[617.25,0.04]],[[617.3,69.72],[617.32,8.2],[617.33,25.61],[617.34,2.57],[617.35,0.97]]]
["binance-futures","BNBUSDT",1746733498485,[[617.4,34.64],[617.39,7.68],[617.38,33.55],[617.37,4.91],[617.36,8.08]],[[617.41,15.09],[617.42,1.16],[617.43,0.02],[617.44,0.1],[617.45,1.23]]]
["binance-futures","BNBUSDT",1746733544006,[[616.83,8.97],[616.82,2.82],[616.81,20.03],[616.8,14547.61],[616.79,0.02]],[[616.84,37.21],[616.85,36.69],[616.86,5.77],[616.87,22.96],[616.88,41.06]]]
["binance-futures","BNBUSDT",1746733580337,[[616.39,22.38],[616.37,3.42],[616.36,0.87],[616.35,4.3],[616.34,2.47]],[[616.4,36.84],[616.42,9.38],[616.43,26.69],[616.44,17.81],[616.71,66.32]]]
["binance-futures","BNBUSDT",1746733631616,[[616.74,21.13],[616.73,6.93],[616.72,0.12],[616.71,2.86],[616.7,0.07]],[[616.75,26.46],[616.76,8.35],[616.77,0.54],[616.78,13.67],[616.79,28.38]]]
["binance-futures","BNBUSDT",1746733682430,[[617.06,39.41],[617.05,0.01],[617.03,0.01],[617.01,2.06],[617.0,0.05]],[[617.07,47.07],[617.08,0.02],[617.09,0.1],[617.1,1.45],[617.11,9.61]]]
["binance-futures","BNBUSDT",1746733711192,[[616.95,31.92],[616.93,0.02],[616.92,1.78],[616.91,6.84],[616.9,19.08]],[[616.96,17.46],[616.97,10.08],[616.98,1.04],[616.99,3.59],[617.0,8.6]]]
["binance-futures","BNBUSDT",1746733761593,[[617.19,73.13],[617.18,8.12],[617.17,6.52],[617.16,8.77],[617.15,0.01]],[[617.2,0.63],[617.21,0.36],[617.22,0.58],[617.23,0.26],[617.24,0.93]]]
["binance-futures","BNBUSDT",1746733807926,[[617.27,50.01],[617.26,0.01],[617.25,3.13],[617.24,1.06],[617.23,2.08]],[[617.28,5.83],[617.3,1.8],[617.31,0.26],[617.32,13.05],[617.33,17.5]]]
["binance-futures","BNBUSDT",1746733832701,[[617.1,16.46],[617.08,2.46],[617.07,0.35],[617.06,2.19],[617.05,10.13]],[[617.11,60.87],[617.12,32.36],[617.13,5.98],[617.14,4.0],[617.15,0.09]]]
["binance-futures","BNBUSDT",1746733881417,[[617.14,41.54],[617.13,0.07],[617.12,2.04],[617.11,0.01],[617.1,0.7]],[[617.15,39.04],[617.16,24.23],[617.17,17.91],[617.18,35.05],[617.19,56.93]]]
["binance-futures","BNBUSDT",1746733906386,[[617.51,48.29],[617.5,29.34],[617.49,0.07],[617.48,0.8],[617.47,2.17]],[[617.52,19.15],[617.53,0.32],[617.54,0.01],[617.55,0.04],[617.56,0.01]]]
["binance-futures","BNBUSDT",1746733959696,[[617.61,12.9],[617.6,2.05],[617.59,2.52],[617.58,0.51],[617.56,0.18]],[[617.62,82.4],[617.63,47.24],[617.64,36.73],[617.65,54.6],[617.66,31.96]]]
["binance-futures","BNBUSDT",1746733982809,[[618.12,49.99],[618.11,7.59],[618.1,0.09],[618.09,0.01],[618.08,7.77]],[[618.13,48.13],[618.14,0.11],[618.15,0.04],[618.16,0.3],[618.18,2.05]]]
["binance-futures","BNBUSDT",1746734017921,[[618.45,49.39],[618.44,3.04],[618.43,1.88],[618.42,5.55],[618.41,0.02]],[[618.46,17.55],[618.47,1.32],[618.48,0.66],[618.49,1.76],[618.5,2.58]]]
["binance-futures","BNBUSDT",1746734059807,[[618.59,48.1],[618.58,28.33],[618.57,35.47],[618.56,6.47],[618.55,23.18]],[[618.6,11.41],[618.61,1.77],[618.62,3.59],[618.63,10.75],[618.64,6.72]]]
["binance-futures","BNBUSDT",1746734081397,[[618.54,21.83],[618.53,3.63],[618.52,4.04],[618.51,1.28],[618.5,2.97]],[[618.55,32.57],[618.56,9.45],[618.57,13.11],[618.58,5.54],[618.59,36.83]]]
["binance-futures","BNBUSDT",1746734117809,[[618.14,11.18],[618.12,0.21],[618.11,0.8],[618.1,0.39],[617.82,17.36]],[[618.15,52.15],[618.16,12.07],[618.17,0.14],[618.18,1.52],[618.19,7.04]]]
["binance-futures","BNBUSDT",1746734158243,[[618.66,29.17],[618.65,1.24],[618.64,0.31],[618.63,7.66],[618.62,16.82]],[[618.67,9.13],[618.68,0.01],[618.69,0.01],[618.7,44.83],[618.71,21.08]]]
["binance-futures","BNBUSDT",1746734179853,[[618.71,54.37],[618.7,12.79],[618.69,39.08],[618.68,19.34],[618.67,1.45]],[[618.72,0.34],[618.73,0.06],[618.75,0.16],[618.76,0.02],[618.77,0.06]]]
["binance-futures","BNBUSDT",1746734224734,[[619.16,36.42],[619.15,111.82],[619.14,5.59],[619.13,10.12],[619.12,10.13]],[[619.17,9.01],[619.18,0.21],[619.2,7.52],[619.21,13.06],[619.24,5.34]]]
["binance-futures","BNBUSDT",1746734233723,[[619.26,10.07],[619.25,2.94],[619.24,0.83],[619.22,0.41],[619.21,4.77]],[[619.27,28.2],[619.28,2.84],[619.29,0.48],[619.3,1.09],[619.31,5.27]]]
["binance-futures","BNBUSDT",1746734296346,[[619.47,27.52],[619.46,0.31],[619.45,1.54],[619.44,0.7],[619.43,7.87]],[[619.48,7.58],[619.49,0.87],[619.5,2.97],[619.51,4.91],[619.52,14.65]]]
["binance-futures","BNBUSDT",1746734347372,[[619.5,99.02],[619.49,19.23],[619.48,10.56],[619.47,12.03],[619.46,31.35]],[[619.51,5.36],[619.56,2.53],[619.57,3.91],[619.63,3.52],[619.64,11.49]]]
["binance-futures","BNBUSDT",1746734382486,[[619.27,95.96],[619.26,25.56],[619.25,44.06],[619.24,8.17],[619.23,18.88]],[[619.28,11.17],[619.29,0.02],[619.32,1.02],[619.33,0.01],[619.34,3.65]]]
["binance-futures","BNBUSDT",1746734414306,[[619.48,7.94],[619.47,0.66],[619.46,3.48],[619.45,1.22],[619.44,0.68]],[[619.49,58.12],[619.5,4.45],[619.51,13.99],[619.52,6.29],[619.53,34.42]]]
["binance-futures","BNBUSDT",1746734421996,[[619.53,41.84],[619.51,5.85],[619.5,5.56],[619.49,5.2]],[[619.54,0.53],[619.56,0.61],[619.58,0.98],[619.59,2.48],[619.61,4.2]]]
["binance-futures","BNBUSDT",1746734482354,[[619.65,127.96],[619.64,5.24],[619.63,16.8],[619.62,25.7],[619.61,11.0]],[[619.66,7.95],[619.68,0.01],[619.69,0.02],[619.7,0.02],[619.71,0.05]]]
["binance-futures","BNBUSDT",1746734491948,[[619.65,85.54],[619.62,6.94],[619.61,0.03],[619.53,242.17],[619.49,18.91]],[[619.66,40.21],[619.67,47.0],[619.68,23.35],[619.69,14.44],[619.7,24.1]]]
["binance-futures","BNBUSDT",1746734556615,[[619.38,21.65],[619.36,8.46],[619.35,9.29],[619.34,11.81],[619.33,25.64]],[[619.39,7.96],[619.4,12.01],[619.41,0.71],[619.42,7.46],[619.43,0.02]]]
["binance-futures","BNBUSDT",1746734607489,[[619.56,79.8],[619.55,24.51],[619.54,26.47],[619.53,12.93],[619.52,5.0]],[[619.57,8.9],[619.58,0.01],[619.59,0.25],[619.6,0.82],[619.62,6.25]]]
["binance-futures","BNBUSDT",1746734616702,[[619.52,0.01]],[[619.55,10.91],[619.56,12.27],[619.57,43.6],[619.58,19.39],[619.59,10.93]]]
["binance-futures","BNBUSDT",1746734688725,[[619.45,22.89],[619.44,5.1],[619.43,15.99],[619.42,28.06],[619.41,26.84]],[[619.46,47.19],[619.47,19.68],[619.48,0.87],[619.49,0.01],[619.5,8.35]]]
["binance-futures","BNBUSDT",1746734700987,[[619.45,30.35],[619.44,3.64],[619.43,0.01],[619.42,9.69],[619.41,9.74]],[[619.46,24.71],[619.47,0.11],[619.48,0.87],[619.49,2.04],[619.5,11.55]]]
["binance-futures","BNBUSDT",1746734762371,[[619.32,13.34],[619.31,0.12],[619.3,0.02],[619.29,2.02],[619.27,3.65]],[[619.33,85.57],[619.34,36.5],[619.35,0.02],[619.36,1.22],[619.37,0.01]]]
["binance-futures","BNBUSDT",1746734827777,[[619.68,15.22],[619.67,0.43],[619.65,3.87],[619.64,1.55],[619.63,8.47]],[[619.69,25.87],[619.7,0.01],[619.71,4.18],[619.72,11.7],[619.73,23.23]]]
["binance-futures","BNBUSDT",1746734857430,[[620.56,28.86],[620.55,0.44],[620.54,0.54],[620.53,0.65],[620.52,2.05]],[[620.57,63.57],[620.58,8.91],[620.6,0.02],[620.61,0.31],[620.62,3.18]]]
["binance-futures","BNBUSDT",1746734890903,[[620.28,3.03],[620.27,0.02],[620.26,0.27],[620.25,3.35],[620.23,17.2]],[[620.29,37.32],[620.3,3.23],[620.31,1.06],[620.32,0.01],[620.33,1.63]]]
["binance-futures","BNBUSDT",1746734898202,[[620.46,26.0],[620.43,12.51],[620.41,4.21],[620.4,23.55],[620.39,22.72]],[[620.47,13.78],[620.48,15.84],[620.49,0.04],[620.5,0.35],[620.52,1.83]]]
["binance-futures","BNBUSDT",1746734939305,[[621.2,12.65],[621.19,0.99],[621.18,0.67],[621.17,5.37],[621.14,23.74]],[[621.21,22.31],[621.22,1.15],[621.23,0.63],[621.25,0.51],[621.35,0.35]]]
["binance-futures","BNBUSDT",1746734962266,[[620.97,15.85],[620.96,0.48],[620.95,0.66],[620.94,9.85],[620.93,8.05]],[[620.98,31.69],[620.99,0.4],[621.0,1.23],[621.01,0.98],[621.02,0.94]]]
["binance-futures","BNBUSDT",1746735007125,[[621.67,12.08],[621.66,1.13],[621.64,0.31],[621.61,3.89],[621.57,0.31]],[[621.68,53.12],[621.69,3.2],[621.7,3.52],[621.71,10.34],[621.74,0.36]]]
["binance-futures","BNBUSDT",1746735051867,[[620.52,14.26],[620.51,23.32],[620.49,14.49],[620.43,13.77],[620.42,22.72]],[[620.53,32.38],[620.54,0.08],[620.56,6.27],[620.57,33.68],[620.58,4.22]]]
["binance-futures","BNBUSDT",1746735078109,[[620.69,2.74],[620.68,0.6],[620.67,0.04],[620.66,0.07],[620.65,0.04]],[[620.7,48.7],[620.71,15.61],[620.72,5.53],[620.73,14.82],[620.74,11.0]]]
["binance-futures","BNBUSDT",1746735126432,[[620.41,33.37],[620.4,23.35],[620.39,63.34],[620.38,30.82],[620.37,32.21]],[[620.42,0.35],[620.44,0.81],[620.46,3.47],[620.5,1.06],[620.56,1.41]]]
["binance-futures","BNBUSDT",1746735155383,[[620.2,51.21],[620.19,0.37],[620.18,5.92],[620.17,20.59],[620.16,23.0]],[[620.21,4.31],[620.22,1.02],[620.23,6.04],[620.24,0.34],[620.25,3.24]]]
["binance-futures","BNBUSDT",1746735209510,[[620.38,8.25],[620.36,0.01],[620.35,0.26],[620.34,0.99],[620.33,0.02]],[[620.39,42.81],[620.4,0.67],[620.41,5.63],[620.42,0.05],[620.43,1.34]]]
["binance-futures","BNBUSDT",1746735288922,[[620.21,22.9],[620.2,0.25],[620.19,0.37],[620.18,0.01],[620.17,1.34]],[[620.22,20.87],[620.23,0.95],[620.24,2.74],[620.25,6.6],[620.26,7.92]]]
["binance-futures","BNBUSDT",1746735302149,[[620.13,7.7],[620.1,0.07],[620.06,2.66],[620.05,17.55],[620.04,15.29]],[[620.14,46.04],[620.15,9.34],[620.16,4.7],[620.17,5.83],[620.18,3.91]]]
["binance-futures","BNBUSDT",1746735347550,[[620.07,8.27],[620.06,0.37],[620.05,0.01],[620.04,30.75],[620.03,22.87]],[[620.08,27.46],[620.1,0.66],[620.11,3.06],[620.12,0.11],[620.13,0.03]]]
["binance-futures","BNBUSDT",1746735379236,[[619.95,58.68],[619.94,0.01],[619.93,0.65],[619.92,10.71],[619.91,6.06]],[[619.96,37.12],[619.97,9.51],[619.98,4.22],[619.99,0.28],[620.0,5.69]]]
["binance-futures","BNBUSDT",1746735434385,[[619.84,43.1],[619.83,42.85],[619.82,22.41],[619.81,30.74],[619.8,9.5]],[[619.85,3.55],[619.86,2.85],[619.87,0.08],[619.88,2.03],[619.89,11.99]]]
["binance-futures","BNBUSDT",1746735496426,[[620.24,50.09],[620.23,27.44],[620.22,49.61],[620.21,11.37],[620.2,13.5]],[[620.25,4.09],[620.26,0.03],[620.28,5.64],[620.29,20.66],[620.3,0.1]]]
["binance-futures","BNBUSDT",1746735523941,[[620.33,60.09],[620.32,0.02],[620.31,18.83],[620.3,22.46],[620.29,25.21]],[[620.34,13.91],[620.35,0.01],[620.36,0.06],[620.37,2.18],[620.38,4.44]]]
["binance-futures","BNBUSDT",1746735582283,[[620.49,2.04],[620.48,0.08],[620.46,0.01],[620.45,17.29],[620.44,4.56]],[[620.5,88.9],[620.51,4.35],[620.52,3.09],[620.53,3.48],[620.54,0.9]]]
["binance-futures","BNBUSDT",1746735646268,[[620.31,13.76],[620.3,2.4],[620.29,1.87],[620.28,7.58],[620.27,3.52]],[[620.32,118.62],[620.33,28.16],[620.34,5.44],[620.35,1.0],[620.36,7.05]]]
["binance-futures","BNBUSDT",1746735676940,[[620.23,88.9],[620.22,0.9],[620.21,2.23],[620.2,3.81],[620.19,9.61]],[[620.24,11.64],[620.25,1.32],[620.27,0.01],[620.28,0.89],[620.29,19.01]]]
["binance-futures","BNBUSDT",1746735745274,[[620.45,36.25],[620.44,10.84],[620.43,12.8],[620.42,17.05],[620.41,30.25]],[[620.46,20.3],[620.47,0.01],[620.48,0.05],[620.49,8.87],[620.5,50.25]]]
["binance-futures","BNBUSDT",1746735789546,[[620.67,62.3],[620.66,7.6],[620.65,0.66],[620.64,21.23],[620.63,24.7]],[[620.68,7.24],[620.69,0.04],[620.7,3.23],[620.71,0.02],[620.73,0.82]]]
["binance-futures","BNBUSDT",1746735836707,[[620.91,15.18],[620.9,12.48],[620.89,0.64],[620.88,0.64],[620.87,0.44]],[[620.92,12.32],[620.94,16.67],[620.95,16.27],[620.97,24.77],[620.98,17.14]]]
["binance-futures","BNBUSDT",1746735903303,[[620.92,43.94],[620.91,0.02],[620.9,0.08],[620.89,2.63],[620.88,4.68]],[[620.93,22.78],[620.94,0.82],[620.95,0.01],[620.96,2.16],[620.97,7.24]]]
["binance-futures","BNBUSDT",1746735938669,[[620.93,48.12],[620.92,21.44],[620.91,2.17],[620.9,4.79],[620.89,4.56]],[[620.94,34.93],[620.95,1.73],[620.97,10.3],[620.98,0.07],[621.12,5.68]]]
["binance-futures","BNBUSDT",1746736006097,[[620.76,58.68],[620.75,67.28],[620.74,29.68],[620.73,47.67],[620.72,36.25]],[[620.77,2.99],[620.78,1.01],[620.79,0.01],[620.8,0.02],[620.81,0.09]]]
["binance-futures","BNBUSDT",1746736081543,[[620.74,40.43],[620.73,16.69],[620.72,9.59],[620.71,16.02],[620.7,33.31]],[[620.75,3.97],[620.76,1.38],[620.77,2.53],[620.78,0.67],[620.79,3.96]]]
["binance-futures","BNBUSDT",1746736121384,[[620.99,27.96],[620.98,4.5],[620.97,0.34],[620.96,23.28],[620.95,10.43]],[[621.0,14.07],[621.01,0.76],[621.02,0.08],[621.03,9.09],[621.04,1.29]]]
["binance-futures","BNBUSDT",1746736175679,[[621.39,37.32],[621.38,14.64],[621.37,26.95],[621.36,44.55],[621.35,3.44]],[[621.4,9.24],[621.42,4.31],[621.43,9.58],[621.44,9.18],[621.45,15.58]]]
["binance-futures","BNBUSDT",1746736207017,[[621.45,14.15],[621.43,0.97],[621.42,14.09],[621.41,24.55],[621.4,34.35]],[[621.46,17.03],[621.47,1.94],[621.48,0.08],[621.49,1.1],[621.5,4.63]]]
["binance-futures","BNBUSDT",1746736252815,[[621.51,37.14],[621.5,0.03],[621.49,0.65],[621.48,4.4],[621.47,3.05]],[[621.52,35.98],[621.53,0.04],[621.55,0.01],[621.56,0.69],[621.57,3.21]]]
["binance-futures","BNBUSDT",1746736305118,[[621.7,23.92],[621.68,4.89],[621.67,7.46],[621.66,25.72],[621.65,15.59]],[[621.71,44.74],[621.72,3.06],[621.73,2.71],[621.74,0.56],[621.75,3.32]]]
["binance-futures","BNBUSDT",1746736329284,[[622.05,25.48],[622.03,1.44],[622.02,0.98],[622.0,4.05],[621.99,12.29]],[[622.06,37.58],[622.08,0.31],[622.09,4.36],[622.1,5.29],[622.16,0.19]]]
["binance-futures","BNBUSDT",1746736356714,[[622.02,24.58],[622.0,2.04],[621.99,10.34],[621.98,8.23],[621.66,37.74]],[[622.03,45.61],[622.06,0.54],[622.08,4.18],[622.09,0.66],[622.1,4.89]]]
["binance-futures","BNBUSDT",1746736398396,[[621.69,38.85],[621.68,4.34],[621.67,7.64],[621.66,1.81],[621.65,2.03]],[[621.7,35.13],[621.71,0.09],[621.72,1.73],[621.73,5.86],[621.74,4.46]]]
["binance-futures","BNBUSDT",1746736447804,[[621.98,5.4],[621.96,2.65],[621.95,0.31],[621.94,0.73],[621.87,14.34]],[[621.99,27.08],[622.0,0.13],[622.01,2.68],[622.02,4.41],[622.03,0.71]]]
["binance-futures","BNBUSDT",1746736455296,[[621.94,16.59],[621.93,0.01],[621.92,0.22],[621.91,0.67],[621.9,4.08]],[[621.95,22.79],[621.97,5.59],[621.98,26.52],[621.99,9.18],[622.0,7.54]]]
["binance-futures","BNBUSDT",1746736522268,[[622.39,16.28],[622.38,0.64],[622.35,12.2],[622.32,0.64],[622.28,13.66]],[[622.4,17.83],[622.41,3.71],[622.42,7.74],[622.44,0.02],[622.45,3.49]]]
["binance-futures","BNBUSDT",1746736571806,[[622.03,11.84],[622.02,0.67],[622.01,0.06],[622.0,1.55],[621.99,0.08]],[[622.04,22.21],[622.05,2.21],[622.06,12.66],[622.07,1.04],[622.08,0.73]]]
["binance-futures","BNBUSDT",1746736581544,[[621.89,15.22],[621.87,10.25],[621.86,8.26],[621.85,0.67],[621.84,7.86]],[[621.9,26.38],[621.91,7.18],[621.92,0.33],[621.93,2.14],[621.94,0.33]]]
["binance-futures","BNBUSDT",1746736659801,[[621.97,36.69],[621.96,1.43],[621.95,5.26],[621.94,13.0],[621.93,11.06]],[[621.98,25.44],[621.99,1.56],[622.0,0.21],[622.01,0.52],[622.02,3.34]]]
["binance-futures","BNBUSDT",1746736670612,[[622.03,4.86],[622.02,3.02],[622.01,4.22],[622.0,4.12]],[[622.04,64.17],[622.05,0.51],[622.06,3.91],[622.07,0.34],[622.08,0.71]]]
["binance-futures","BNBUSDT",1746736747593,[[622.59,405.32],[622.58,6.4],[622.57,5.16],[622.56,1.72],[622.54,5.11]],[[622.6,20.94],[622.61,0.02],[622.62,0.03],[622.63,3.24],[622.64,4.02]]]
["binance-futures","BNBUSDT",1746736784709,[[623.41,4.14],[623.4,0.43],[623.38,0.33],[623.35,11.71],[623.34,0.03]],[[623.42,20.45],[623.45,0.33],[623.46,2.68],[623.47,8.62],[623.48,26.99]]]
["binance-futures","BNBUSDT",1746736798403,[[623.46,0.64],[623.45,1.89],[623.44,0.01],[623.43,0.82],[623.42,2.59]],[[623.47,14.93],[623.48,0.31],[623.5,3.93],[623.51,4.22],[623.52,3.22]]]
["binance-futures","BNBUSDT",1746736844847,[[623.55,0.86],[623.54,0.01],[623.53,0.46],[623.52,0.68]],[[623.56,26.7],[623.57,13.86],[623.58,16.2],[623.59,0.97],[623.6,13.56]]]
["binance-futures","BNBUSDT",1746736854509,[[623.47,13.58],[623.46,0.02],[623.45,0.57],[623.44,0.02],[623.43,0.33]],[[623.48,25.97],[623.49,0.03],[623.5,0.35],[623.51,0.01],[623.52,1.11]]]
["binance-futures","BNBUSDT",1746736919628,[[623.43,1.09],[623.41,0.67],[623.4,11.59],[623.39,0.01],[623.38,1.82]],[[623.44,20.18],[623.46,0.64],[623.47,0.64],[623.48,0.31],[623.5,0.66]]]
["binance-futures","BNBUSDT",1746736927215,[[623.36,34.33],[623.35,0.65],[623.34,3.82],[623.33,7.39],[623.32,10.02]],[[623.37,15.12],[623.38,0.02],[623.4,0.03],[623.41,3.69],[623.48,3.05]]]
["binance-futures","BNBUSDT",1746736965654,[[624.46,26.15],[624.45,10.63],[624.44,12.55],[624.43,3.82],[624.42,10.65]],[[624.47,1.4],[624.48,0.15],[624.49,1.3],[624.5,3.36],[624.51,1.2]]]
["binance-futures","BNBUSDT",1746737021201,[[624.15,51.48],[624.14,2.23],[624.13,16.68],[624.12,8.58],[624.11,5.76]],[[624.16,23.03],[624.17,1.0],[624.18,0.32],[624.19,0.66],[624.2,3.21]]]
["binance-futures","BNBUSDT",1746737032149,[[624.15,55.8],[624.14,0.19],[624.13,3.75],[624.12,11.11],[624.11,13.14]],[[624.16,14.22],[624.17,0.93],[624.18,0.32],[624.19,0.02],[624.2,3.21]]]
["binance-futures","BNBUSDT",1746737079633,[[624.11,43.9],[624.1,24.86],[624.09,4.57],[624.08,12.35],[624.07,0.78]],[[624.12,1.21],[624.13,0.16],[624.14,0.37],[624.16,0.65],[624.17,3.52]]]
["binance-futures","BNBUSDT",1746737102710,[[623.71,36.83],[623.7,0.65],[623.69,6.29],[623.68,9.28],[623.67,12.57]],[[623.72,11.08],[623.73,0.25],[623.74,0.08],[623.75,0.01],[623.76,2.01]]]
["binance-futures","BNBUSDT",1746737143316,[[623.51,51.5],[623.5,23.92],[623.49,33.61],[623.48,39.28],[623.47,0.64]],[[623.52,13.99],[623.53,0.67],[623.54,0.01],[623.56,0.37],[623.57,0.92]]]
["binance-futures","BNBUSDT",1746737172264,[[623.99,35.31],[623.98,0.11],[623.96,1.63],[623.95,5.95],[623.94,8.13]],[[624.0,38.34],[624.01,0.12],[624.02,2.65],[624.03,0.16],[624.04,0.38]]]
["binance-futures","BNBUSDT",1746737220902,[[624.01,3.48],[624.0,0.04],[623.99,0.14],[623.97,0.07],[623.96,5.44]],[[624.02,115.81],[624.03,29.66],[624.04,41.94],[624.05,5.29],[624.06,6.24]]]
["binance-futures","BNBUSDT",1746737270832,[[623.67,52.31],[623.66,0.93],[623.65,0.69],[623.64,4.37],[623.63,4.72]],[[623.68,12.79],[623.7,0.01],[623.71,0.02],[623.72,3.21],[623.76,8.8]]]
["binance-futures","BNBUSDT",1746737299624,[[623.79,58.46],[623.77,0.65],[623.76,4.44],[623.75,3.49],[623.74,16.69]],[[623.8,6.78],[623.81,13.34],[623.82,4.55],[623.83,70.37],[623.84,3.2]]]
["binance-futures","BNBUSDT",1746737350302,[[623.73,107.71],[623.72,48.93],[623.71,39.98],[623.7,27.67],[623.69,23.21]],[[623.74,4.81],[623.75,0.01],[623.78,3.96],[623.8,1.74],[623.82,12.36]]]
["binance-futures","BNBUSDT",1746737404525,[[623.76,46.22],[623.75,2.17],[623.74,9.7],[623.73,39.42],[623.72,26.71]],[[623.77,23.02],[623.78,1.85],[623.8,10.18],[623.81,0.36],[623.84,11.61]]]
["binance-futures","BNBUSDT",1746737426523,[[624.1,7.1],[624.08,0.02],[624.07,1.36],[624.05,6.01],[624.04,0.02]],[[624.11,80.43],[624.12,0.64],[624.13,16.18],[624.14,24.24],[624.15,10.52]]]
["binance-futures","BNBUSDT",1746737464824,[[623.82,8.98],[623.81,0.02],[623.8,0.02],[623.79,0.84],[623.78,0.04]],[[623.83,75.27],[623.86,8.18],[623.87,13.79],[623.88,38.96],[623.89,24.66]]]
["binance-futures","BNBUSDT",1746737487859,[[623.75,25.83],[623.74,2.0],[623.72,17.79],[623.71,18.49],[623.7,37.24]],[[623.76,12.56],[623.79,0.01],[623.8,0.02],[623.81,0.01],[623.91,0.03]]]
["binance-futures","BNBUSDT",1746737527302,[[624.06,13.59],[624.03,4.71],[624.02,18.35]],[[624.07,58.07],[624.08,3.91],[624.09,14.96],[624.1,16.04],[624.12,18.57]]]
["binance-futures","BNBUSDT",1746737563963,[[624.63,28.99],[624.62,0.43],[624.61,1.11],[624.6,1.44],[624.59,25.04]],[[624.64,46.52],[624.66,2.02],[624.67,1.56],[624.68,0.07],[624.69,0.69]]]
["binance-futures","BNBUSDT",1746737583610,[[625.22,47.45],[625.21,1.07],[625.2,6.86],[625.19,6.34],[625.17,16.75]],[[625.23,9.42],[625.25,0.01],[625.26,1.69],[625.27,2.67],[625.28,3.2]]]
["binance-futures","BNBUSDT",1746737630216,[[625.45,0.64],[625.43,0.91],[625.42,5.37],[625.41,12.24],[625.39,1.91]],[[625.46,47.09],[625.47,39.02],[625.48,23.02],[625.49,5.21],[625.5,17.84]]]
["binance-futures","BNBUSDT",1746737640071,[[625.29,500.34],[625.28,0.02],[625.27,1.88],[625.26,2.31],[625.25,1.01]],[[625.3,55.31],[625.32,1.72],[625.33,8.95],[625.34,2.51],[625.35,2.91]]]
["binance-futures","BNBUSDT",1746737680831,[[625.59,62.43],[625.58,3.12],[625.57,0.64],[625.56,4.86],[625.54,2.87]],[[625.6,19.46],[625.61,0.66],[625.62,2.87],[625.63,4.22],[625.64,23.39]]]
["binance-futures","BNBUSDT",1746737719676,[[625.87,50.17],[625.86,0.7],[625.85,4.88],[625.84,0.63],[625.83,3.06]],[[625.88,15.52],[625.89,11.42],[625.9,3.92],[625.91,8.15],[625.92,9.38]]]
["binance-futures","BNBUSDT",1746737742127,[[626.45,11.86],[626.44,131.46],[626.43,16.93],[626.42,0.66],[626.41,12.49]],[[626.46,0.01],[626.47,0.17],[626.48,0.04],[626.49,2.31],[626.5,11.69]]]
["binance-futures","BNBUSDT",1746737777590,[[626.86,32.92],[626.85,0.08],[626.83,4.28],[626.82,16.8],[626.8,3.03]],[[626.87,32.21],[626.88,3.5],[626.9,0.34],[626.92,11.03],[626.94,24.59]]]
["binance-futures","BNBUSDT",1746737814877,[[626.45,16.3],[626.44,0.07],[626.43,0.01],[626.41,0.66],[626.4,0.22]],[[626.46,76.04],[626.47,1.03],[626.48,1.85],[626.49,15.08],[626.5,0.02]]]
["binance-futures","BNBUSDT",1746737835026,[[625.98,2.02],[625.95,0.24],[625.94,15.75],[625.93,51.55]],[[625.99,32.65],[626.0,17.8],[626.01,4.22],[626.03,0.33],[626.04,0.64]]]
["binance-futures","BNBUSDT",1746737875606,[[626.11,33.74],[626.1,45.46],[626.09,3.91],[626.07,0.14],[626.06,2.87]],[[626.12,44.11],[626.14,4.31],[626.15,28.06],[626.19,0.04],[626.2,3.83]]]
["binance-futures","BNBUSDT",1746737898122,[[626.11,96.5],[626.1,28.71],[626.09,39.91],[626.08,29.95],[626.07,1.32]],[[626.12,0.35],[626.13,0.04],[626.14,1.17],[626.15,0.04],[626.16,4.24]]]
["binance-futures","BNBUSDT",1746737940109,[[625.39,13.34],[625.38,3.86],[625.36,7.05],[625.34,1.91],[625.32,8.9]],[[625.4,14.59],[625.41,1.09],[625.43,0.4],[625.44,4.7],[625.45,8.24]]]
["binance-futures","BNBUSDT",1746737983147,[[626.56,3.92],[626.53,1.14],[626.52,0.66],[626.51,2.32],[626.5,10.71]],[[626.57,11.34],[626.58,0.95],[626.59,7.14],[626.6,9.82],[626.61,21.66]]]
["binance-futures","BNBUSDT",1746738004065,[[626.69,15.24],[626.68,7.02],[626.67,1.04],[626.66,11.98],[626.65,13.8]],[[626.7,28.3],[626.71,1.36],[626.72,0.01],[626.73,0.35],[626.76,2.33]]]
["binance-futures","BNBUSDT",1746738043084,[[626.16,0.57],[626.15,0.01],[626.14,0.19],[626.12,2.48]],[[626.17,39.45],[626.18,5.87],[626.19,24.45],[626.2,0.02],[626.22,0.64]]]
["binance-futures","BNBUSDT",1746738065294,[[625.63,2.08],[625.62,0.08],[625.61,4.63],[625.6,2.55],[625.59,63.26]],[[625.64,43.37],[625.65,51.22],[625.66,9.96],[625.68,53.68],[625.69,11.1]]]
["binance-futures","BNBUSDT",1746738104615,[[625.71,32.58],[625.7,0.21],[625.69,0.64],[625.68,1.1],[625.67,0.02]],[[625.72,30.39],[625.73,5.53],[625.74,5.93],[625.75,4.39],[625.76,16.02]]]
["binance-futures","BNBUSDT",1746738148453,[[625.51,15.53],[625.5,0.02],[625.47,6.76],[625.46,11.96],[625.45,0.69]],[[625.52,34.43],[625.53,4.79],[625.54,0.69],[625.56,9.65],[625.57,4.73]]]
["binance-futures","BNBUSDT",1746738172310,[[625.14,35.55],[625.13,0.51],[625.11,10.73],[625.09,8.83],[625.08,9.46]],[[625.15,19.54],[625.17,5.95],[625.2,5.27],[625.21,7.17],[625.22,14.84]]]
["binance-futures","BNBUSDT",1746738213540,[[625.22,52.48],[625.21,10.82],[625.2,3.94],[625.19,17.24],[625.17,11.11]],[[625.23,24.7],[625.24,2.97],[625.26,0.67],[625.27,0.99],[625.29,3.26]]]
["binance-futures","BNBUSDT",1746738221836,[[625.27,13.09],[625.26,3.27],[625.25,12.64],[625.24,2.02],[625.23,0.03]],[[625.28,34.8],[625.3,25.42],[625.31,30.87],[625.32,34.52],[625.34,172.13]]]
["binance-futures","BNBUSDT",1746738277412,[[624.19,16.54],[624.17,2.98],[624.16,0.26],[624.15,1.34],[624.13,4.46]],[[624.2,12.96],[624.22,1.68],[624.23,6.63],[624.24,6.37],[624.25,4.56]]]
["binance-futures","BNBUSDT",1746738285396,[[624.16,17.45],[624.15,5.49],[624.14,2.11],[624.13,3.75],[624.12,8.31]],[[624.17,41.75],[624.18,0.95],[624.19,1.14],[624.2,2.63],[624.21,5.03]]]
["binance-futures","BNBUSDT",1746738338700,[[623.39,21.49],[623.38,0.06],[623.37,1.01],[623.36,0.01],[623.35,0.66]],[[623.4,34.91],[623.41,8.89],[623.42,0.31],[623.44,9.13],[623.46,22.41]]]
["binance-futures","BNBUSDT",1746738362579,[[623.6,4.74],[623.58,0.01],[623.54,0.33],[623.53,9.45],[623.52,2.58]],[[623.61,49.4],[623.62,0.72],[623.63,4.24],[623.64,4.45],[623.65,11.11]]]
["binance-futures","BNBUSDT",1746738384653,[[623.6,50.61],[623.59,9.85],[623.58,3.07],[623.57,0.01],[623.56,11.17]],[[623.61,4.31],[623.64,0.81],[623.65,14.09],[623.66,4.22],[623.67,3.92]]]
["binance-futures","BNBUSDT",1746738441728,[[623.82,26.69],[623.8,1.72],[623.79,2.44],[623.77,0.68],[623.76,11.1]],[[623.83,19.27],[623.85,0.15],[623.86,0.97],[623.87,0.1],[623.88,7.57]]]
["binance-futures","BNBUSDT",1746738449864,[[624.0,11.96],[623.99,0.21],[623.97,0.34],[623.96,0.01],[623.95,0.96]],[[624.01,40.13],[624.02,0.01],[624.03,0.02],[624.08,1.1],[624.09,6.03]]]
["binance-futures","BNBUSDT",1746738496177,[[624.1,0.16]],[[624.11,66.62],[624.12,2.91],[624.13,19.05],[624.14,41.91],[624.15,44.77]]]
["binance-futures","BNBUSDT",1746738558940,[[623.96,69.48],[623.95,21.19],[623.94,0.64],[623.93,0.01],[623.92,0.01]],[[623.97,22.06],[623.99,3.51],[624.0,4.3],[624.01,0.68],[624.02,0.03]]]
["binance-futures","BNBUSDT",1746738567856,[[624.15,7.26],[624.13,0.31],[624.12,0.65],[624.1,0.32],[624.09,6.08]],[[624.16,56.99],[624.17,7.11],[624.18,10.14],[624.2,1.5],[624.21,2.0]]]
["binance-futures","BNBUSDT",1746738634596,[[624.25,1.7],[624.24,0.06],[624.23,0.55],[624.19,4.06],[624.18,5.84]],[[624.26,63.81],[624.27,31.14],[624.28,42.87],[624.29,51.25],[624.3,31.47]]]
["binance-futures","BNBUSDT",1746738643240,[[624.32,28.16],[624.31,2.4],[624.3,0.65],[624.29,0.01],[624.28,0.64]],[[624.33,20.21],[624.34,13.81],[624.35,19.35],[624.36,4.51],[624.37,0.64]]]
["binance-futures","BNBUSDT",1746738690381,[[624.59,22.39],[624.55,6.23],[624.54,23.66],[624.53,13.79],[624.52,8.75]],[[624.6,62.68],[624.61,0.64],[624.62,3.09],[624.63,0.41],[624.64,2.75]]]
["binance-futures","BNBUSDT",1746738718211,[[624.79,60.44],[624.78,3.27],[624.77,5.54],[624.76,8.05],[624.75,3.95]],[[624.8,19.19],[624.81,0.02],[624.82,3.5],[624.83,0.2],[624.84,0.05]]]
["binance-futures","BNBUSDT",1746738773152,[[625.12,2.22],[625.1,0.01],[625.08,0.64],[625.06,1.94],[624.99,21.56]],[[625.13,59.97],[625.14,3.1],[625.15,6.03],[625.16,22.44],[625.17,6.64]]]
["binance-futures","BNBUSDT",1746738831582,[[625.19,34.72],[625.17,0.2],[625.16,6.07],[625.15,14.11],[625.14,13.1]],[[625.2,7.07],[625.21,0.09],[625.22,0.34],[625.23,4.15],[625.24,0.21]]]
["binance-futures","BNBUSDT",1746738841456,[[625.39,18.81],[625.38,3.0],[625.37,1.05],[625.36,4.31],[625.35,14.04]],[[625.4,13.08],[625.41,0.17],[625.42,2.01],[625.43,0.05],[625.44,5.37]]]
["binance-futures","BNBUSDT",1746738886529,[[625.64,17.59],[625.62,2.28],[625.61,3.29],[625.6,5.03],[625.59,13.37]],[[625.65,63.6],[625.66,0.54],[625.67,0.52],[625.68,0.82],[625.69,0.64]]]
["binance-futures","BNBUSDT",1746738909140,[[625.3,14.43],[625.29,1.69],[625.27,0.66],[625.26,1.19],[625.25,9.54]],[[625.31,17.55],[625.32,0.02],[625.33,0.97],[625.34,3.0],[625.35,9.34]]]
["binance-futures","BNBUSDT",1746738954492,[[625.52,12.61],[625.51,0.65],[625.5,0.7],[625.49,0.23],[625.48,2.35]],[[625.53,10.66],[625.54,3.28],[625.55,4.31],[625.56,0.64],[625.57,4.01]]]
["binance-futures","BNBUSDT",1746739003330,[[625.69,33.23],[625.68,0.64],[625.67,0.33],[625.65,10.45],[625.64,13.3]],[[625.7,50.86],[625.71,0.01],[625.73,0.81],[625.74,0.65],[625.75,0.67]]]
["binance-futures","BNBUSDT",1746739026860,[[625.83,31.79],[625.81,0.64],[625.8,1.79],[625.79,0.37],[625.78,1.39]],[[625.84,14.76],[625.85,6.17],[625.87,3.05],[625.88,5.95],[625.92,11.96]]]
["binance-futures","BNBUSDT",1746739066135,[[626.36,12.58],[626.35,3.89],[626.34,0.65],[626.33,0.85],[626.29,4.29]],[[626.37,4.75],[626.38,0.28],[626.4,4.34],[626.41,2.69],[626.42,1.68]]]
["binance-futures","BNBUSDT",1746739085681,[[626.83,9.12],[626.82,0.96],[626.81,1.67],[626.8,393.47],[626.75,2.49]],[[626.84,13.92],[626.85,0.91],[626.87,3.72],[626.88,22.51],[626.9,2.21]]]
["binance-futures","BNBUSDT",1746739121096,[[627.76,6.25],[627.75,25.58],[627.74,12.26],[627.73,20.75],[627.72,0.97]],[[627.77,33.46],[627.79,3.62],[627.81,1.15],[627.83,3.55],[627.84,11.49]]]
["binance-futures","BNBUSDT",1746739156132,[[627.57,22.63],[627.56,5.05],[627.55,9.3],[627.54,0.64],[627.53,3.76]],[[627.58,9.33],[627.6,0.02],[627.62,0.51],[627.63,1.24],[627.64,0.01]]]
["binance-futures","BNBUSDT",1746739178856,[[627.33,6.26],[627.32,1.01],[627.3,24.28],[627.29,2.88],[627.28,4.63]],[[627.34,61.07],[627.35,1.15],[627.36,0.01],[627.41,4.36],[627.45,4.49]]]
["binance-futures","BNBUSDT",1746739219516,[[627.09,43.69],[627.07,2.99],[627.06,4.01],[627.04,1.32],[627.03,4.71]],[[627.1,37.38],[627.11,0.76],[627.12,4.47],[627.13,0.42],[627.14,15.44]]]
["binance-futures","BNBUSDT",1746739264065,[[627.85,47.97],[627.84,40.94],[627.83,0.33],[627.81,4.14],[627.79,0.11]],[[627.86,15.24],[627.89,16.19],[627.9,1.08],[627.92,0.11],[628.12,2.92]]]
["binance-futures","BNBUSDT",1746739283269,[[628.63,3.87],[628.6,0.34],[628.59,2.21],[628.57,0.87],[628.55,11.18]],[[628.64,16.8],[628.65,15.73],[628.66,10.92],[628.67,16.61],[628.68,37.1]]]
["binance-futures","BNBUSDT",1746739320812,[[628.09,38.96],[628.08,22.41],[628.07,1.41],[628.05,4.19],[628.04,6.85]],[[628.1,0.03],[628.17,1.06],[628.18,0.03],[628.19,1.09],[628.2,4.85]]]
["binance-futures","BNBUSDT",1746739341821,[[627.51,45.1],[627.5,1.5],[627.48,0.03],[627.47,0.16],[627.46,0.16]],[[627.52,9.63],[627.54,11.01],[627.55,0.03],[627.57,3.0],[627.58,18.29]]]
["binance-futures","BNBUSDT",1746739382451,[[628.06,37.25],[628.05,0.01],[628.04,0.33],[628.03,1.8],[628.02,0.01]],[[628.07,22.7],[628.1,0.88],[628.12,3.02],[628.13,20.07],[628.15,0.04]]]
["binance-futures","BNBUSDT",1746739426006,[[627.66,10.94],[627.65,35.58],[627.63,4.39],[627.62,34.34],[627.6,25.16]],[[627.67,0.26],[627.68,0.01],[627.69,1.06],[627.71,0.02],[627.72,0.98]]]
["binance-futures","BNBUSDT",1746739450822,[[627.95,29.43],[627.94,2.01],[627.93,0.35],[627.92,6.42],[627.9,3.68]],[[627.96,0.89],[627.98,0.02],[627.99,0.02],[628.0,0.02],[628.01,1.47]]]
["binance-futures","BNBUSDT",1746739494442,[[626.8,24.38],[626.79,0.25],[626.78,2.98],[626.77,16.15],[626.76,2.86]],[[626.81,0.02],[626.82,0.01],[626.84,0.31],[626.85,0.41],[626.86,0.1]]]
["binance-futures","BNBUSDT",1746739517049,[[626.31,12.98],[626.3,0.01]],[[626.32,33.59],[626.33,7.7],[626.34,8.6],[626.35,45.22],[626.36,0.4]]]
["binance-futures","BNBUSDT",1746739577311,[[626.0,11.38],[625.97,0.34],[625.93,0.34],[625.92,0.46],[625.91,2.21]],[[626.01,10.73],[626.04,4.4],[626.05,1.8],[626.07,8.46],[626.1,0.04]]]
["binance-futures","BNBUSDT",1746739610598,[[626.14,33.6],[626.11,1.89],[626.1,1.68],[626.08,10.13],[626.07,1.74]],[[626.15,6.13],[626.16,2.24],[626.18,0.34],[626.19,0.56],[626.2,0.73]]]
["binance-futures","BNBUSDT",1746739635496,[[626.45,0.47],[626.43,2.01],[626.41,6.72],[626.37,15.61],[626.36,30.15]],[[626.47,72.61],[626.5,8.92],[626.51,48.17],[626.52,29.74],[626.53,67.54]]]
["binance-futures","BNBUSDT",1746739692087,[[626.13,0.87],[626.12,2.4],[626.11,0.03],[626.1,0.82],[626.09,0.34]],[[626.14,40.1],[626.15,8.72],[626.16,0.01],[626.17,0.45],[626.18,1.8]]]
["binance-futures","BNBUSDT",1746739748540,[[625.87,32.51],[625.86,8.24],[625.85,10.14],[625.84,1.62],[625.83,2.4]],[[625.88,12.19],[625.89,0.04],[625.9,0.02],[625.91,0.77],[625.93,0.18]]]
["binance-futures","BNBUSDT",1746739772985,[[625.36,22.02],[625.35,1.03],[625.34,0.31],[625.32,4.55],[625.25,8.46]],[[625.37,37.47],[625.38,6.49],[625.39,0.33],[625.4,0.02],[625.41,2.75]]]
["binance-futures","BNBUSDT",1746739819940,[[625.6,6.98],[625.59,0.02],[625.55,0.33],[625.52,0.02],[625.51,3.94]],[[625.61,14.78],[625.62,2.0],[625.64,3.22],[625.65,1.92],[625.66,3.26]]]
["binance-futures","BNBUSDT",1746739841644,[[625.59,12.21],[625.58,0.15],[625.55,0.83],[625.54,3.18],[625.53,2.02]],[[625.6,53.44],[625.61,1.27],[625.63,0.72],[625.64,1.8],[625.65,0.02]]]
["binance-futures","BNBUSDT",1746739891196,[[626.06,28.38],[626.05,1.46],[626.04,0.19],[626.01,1.76],[626.0,4.02]],[[626.07,21.01],[626.08,0.02],[626.09,0.31],[626.1,1.69],[626.11,2.92]]]
["binance-futures","BNBUSDT",1746739899315,[[626.47,27.09],[626.45,0.02],[626.41,2.74],[626.4,16.19],[626.36,0.56]],[[626.48,17.36],[626.49,5.88],[626.5,1.89],[626.51,0.01],[626.52,0.8]]]
["binance-futures","BNBUSDT",1746739967177,[[626.29,29.44],[626.28,0.04],[626.27,0.24],[626.26,0.01],[626.25,1.99]],[[626.3,20.3],[626.31,0.52],[626.32,2.0],[626.33,0.04],[626.34,0.07]]]
["binance-futures","BNBUSDT",1746739980018,[[626.93,62.74],[626.92,39.15],[626.91,78.39],[626.9,1.99],[626.89,9.01]],[[626.94,4.01],[626.95,0.76],[626.96,0.37],[626.97,0.27],[626.99,3.78]]]
["binance-futures","BNBUSDT",1746740047965,[[626.42,39.6],[626.41,2.21],[626.4,3.11],[626.39,1.0],[626.37,0.01]],[[626.43,11.85],[626.44,0.01],[626.45,0.01],[626.47,2.75],[626.48,1.35]]]
["binance-futures","BNBUSDT",1746740101296,[[626.49,14.47],[626.48,0.04],[626.47,0.46],[626.46,9.34],[626.45,8.54]],[[626.5,16.03],[626.52,0.17],[626.53,1.29],[626.54,4.87],[626.55,2.28]]]
["binance-futures","BNBUSDT",1746740112496,[[626.49,10.95],[626.48,0.04],[626.47,0.45],[626.46,3.31],[626.45,9.63]],[[626.5,20.15],[626.51,1.13],[626.52,0.17],[626.53,0.89],[626.54,4.87]]]
["binance-futures","BNBUSDT",1746740188151,[[626.11,39.67],[626.1,6.53],[626.09,1.32],[626.08,1.62],[626.07,12.36]],[[626.12,16.18],[626.13,0.39],[626.14,0.01],[626.15,0.8],[626.16,1.95]]]
["binance-futures","BNBUSDT",1746740239712,[[625.51,19.06],[625.5,1.92],[625.48,0.01],[625.47,0.25],[625.45,0.22]],[[625.52,39.45],[625.53,10.24],[625.55,0.34],[625.56,4.51],[625.57,10.75]]]
["binance-futures","BNBUSDT",1746740249008,[[625.79,52.16],[625.78,10.04],[625.77,7.0],[625.76,1.62],[625.75,13.29]],[[625.8,2.59],[625.81,0.09],[625.82,0.14],[625.83,0.2],[625.84,0.1]]]
["binance-futures","BNBUSDT",1746740323541,[[625.89,2.87],[625.87,0.01],[625.86,0.03],[625.85,0.01],[625.84,0.09]],[[625.9,37.8],[625.91,0.38],[625.92,4.59],[625.93,0.02],[625.94,4.74]]]
["binance-futures","BNBUSDT",1746740335107,[[625.84,17.94],[625.83,0.01],[625.82,0.04],[625.81,0.33],[625.8,3.23]],[[625.85,28.02],[625.87,4.78],[625.88,2.61],[625.9,0.8],[625.91,0.37]]]
["binance-futures","BNBUSDT",1746740405606,[[625.37,38.72],[625.36,2.87],[625.35,14.77],[625.34,0.2],[625.33,0.31]],[[625.38,11.52],[625.4,0.33],[625.41,4.05],[625.42,0.31],[625.44,6.35]]]
["binance-futures","BNBUSDT",1746740414334,[[625.27,17.89],[625.25,0.01],[625.23,2.63],[625.22,5.74],[625.21,5.56]],[[625.28,10.76],[625.29,1.35],[625.3,0.02],[625.31,0.12],[625.32,0.71]]]
["binance-futures","BNBUSDT",1746740461797,[[625.24,19.88],[625.22,0.01],[625.21,0.06],[625.2,2.28],[625.19,0.62]],[[625.25,17.36],[625.26,0.06],[625.27,0.33],[625.28,8.02],[625.29,26.46]]]
["binance-futures","BNBUSDT",1746740525752,[[623.94,32.42],[623.93,0.33],[623.91,0.05],[623.9,1.16],[623.89,1.39]],[[623.95,10.52],[623.96,1.98],[623.97,0.02],[623.99,1.83],[624.0,4.27]]]
["binance-futures","BNBUSDT",1746740534298,[[623.94,13.5],[623.91,0.06],[623.9,0.6],[623.89,0.31],[623.88,0.02]],[[623.95,27.49],[623.96,2.03],[623.97,0.01],[623.98,0.01],[623.99,2.28]]]
["binance-futures","BNBUSDT",1746740571256,[[623.48,13.86],[623.47,0.17],[623.46,0.7],[623.44,0.24],[623.43,0.81]],[[623.49,17.88],[623.5,0.63],[623.52,0.03],[623.53,3.22],[623.54,3.33]]]
["binance-futures","BNBUSDT",1746740593203,[[623.64,13.82],[623.61,0.02],[623.6,1.02],[623.58,0.01],[623.57,1.16]],[[623.65,20.62],[623.66,9.0],[623.67,1.66],[623.68,2.15],[623.69,10.65]]]
["binance-futures","BNBUSDT",1746740637423,[[623.65,37.93],[623.64,7.06],[623.63,0.01],[623.62,4.83],[623.61,0.03]],[[623.66,10.87],[623.67,36.23],[623.69,0.03],[623.7,5.22],[623.71,4.15]]]
["binance-futures","BNBUSDT",1746740699821,[[623.99,14.36],[623.98,3.69],[623.96,2.15],[623.95,0.33],[623.91,6.93]],[[624.0,12.19],[624.01,2.91],[624.02,5.69],[624.03,7.68],[624.04,5.92]]]
["binance-futures","BNBUSDT",1746740708438,[[624.12,83.78],[624.1,0.34],[624.09,0.8],[624.08,4.03],[623.99,2.06]],[[624.13,9.7],[624.14,0.71],[624.15,0.02],[624.16,0.03],[624.17,0.25]]]
["binance-futures","BNBUSDT",1746740756452,[[624.74,265.05],[624.73,1.71],[624.72,7.14],[624.71,2.05],[624.7,3.19]],[[624.75,3.16],[624.76,0.03],[624.77,0.1],[624.78,0.04],[624.79,0.5]]]
["binance-futures","BNBUSDT",1746740785636,[[624.92,181.1],[624.91,3.22],[624.9,9.86],[624.89,5.25],[624.88,1.75]],[[624.93,12.17],[624.94,0.5],[624.95,0.7],[624.96,0.05],[624.97,1.01]]]
["binance-futures","BNBUSDT",1746740831786,[[625.49,82.17],[625.48,2.03],[625.47,0.34],[625.46,0.79],[625.45,2.02]],[[625.5,1.9],[625.51,0.57],[625.52,1.94],[625.53,0.01],[625.54,0.22]]]
["binance-futures","BNBUSDT",1746740857175,[[625.51,27.44],[625.5,1.13],[625.48,0.33],[625.47,0.02],[625.43,1.67]],[[625.52,9.86],[625.53,0.02],[625.54,0.17],[625.55,0.03],[625.56,5.93]]]
["binance-futures","BNBUSDT",1746740916744,[[625.23,21.22],[625.21,1.66],[625.2,11.04],[625.19,4.61],[625.18,11.41]],[[625.24,15.96],[625.25,0.01],[625.26,0.01],[625.27,0.34],[625.28,0.43]]]
["binance-futures","BNBUSDT",1746740968853,[[625.23,6.99],[625.22,0.46],[625.21,0.4],[625.2,0.23],[625.19,1.04]],[[625.24,45.02],[625.25,3.84],[625.26,0.01],[625.27,0.01],[625.28,0.34]]]
["binance-futures","BNBUSDT",1746741003329,[[624.91,8.58],[624.9,0.18],[624.89,0.29],[624.88,0.01],[624.87,0.82]],[[624.92,13.34],[624.93,0.34],[624.94,11.21],[624.95,0.33],[624.96,6.98]]]
["binance-futures","BNBUSDT",1746741048116,[[624.28,1.35],[624.25,0.02],[624.22,0.54],[624.21,0.02],[624.2,0.03]],[[624.29,11.65],[624.3,0.35],[624.31,0.02],[624.32,6.15],[624.33,3.23]]]
["binance-futures","BNBUSDT",1746741086305,[[623.63,5.44],[623.62,0.54],[623.6,0.01],[623.57,0.07],[623.56,5.63]],[[623.64,11.35],[623.65,0.02],[623.66,0.8],[623.67,9.09],[623.68,10.39]]]
["binance-futures","BNBUSDT",1746741111787,[[624.74,52.03],[624.73,5.09],[624.72,11.33],[624.71,7.77],[624.7,4.05]],[[624.75,2.43],[624.76,0.83],[624.77,0.89],[624.78,0.11],[624.79,2.22]]]
["binance-futures","BNBUSDT",1746741157207,[[625.19,46.83],[625.18,1.68],[625.17,0.36],[625.15,1.98],[625.14,2.02]],[[625.2,9.44],[625.21,0.41],[625.22,3.43],[625.23,21.42],[625.24,0.34]]]
["binance-futures","BNBUSDT",1746741183479,[[625.19,15.63],[625.17,5.99],[625.16,0.02],[625.14,1.38],[625.13,0.03]],[[625.2,6.97],[625.21,0.01],[625.22,0.96],[625.23,5.41],[625.24,0.03]]]
["binance-futures","BNBUSDT",1746741230301,[[624.72,75.67],[624.71,0.14],[624.68,0.01],[624.66,0.34],[624.65,0.05]],[[624.73,5.41],[624.75,0.02],[624.76,3.21],[624.77,1.08],[624.78,4.44]]]
["binance-futures","BNBUSDT",1746741273810,[[624.06,8.08],[624.05,0.02],[624.01,0.33],[624.0,3.59]],[[624.07,11.26],[624.08,4.95],[624.09,11.0],[624.1,4.21],[624.11,2.63]]]
["binance-futures","BNBUSDT",1746741302414,[[624.03,9.05],[624.01,0.01],[624.0,6.08],[623.99,0.06],[623.98,0.82]],[[624.04,17.36],[624.05,5.99],[624.06,3.67],[624.07,1.68],[624.08,3.2]]]
["binance-futures","BNBUSDT",1746741345112,[[624.68,2.83],[624.67,0.37],[624.66,1.23],[624.65,0.15],[624.64,1.91]],[[624.69,7.92],[624.7,0.01],[624.72,0.01],[624.75,3.34],[624.79,2.57]]]
["binance-futures","BNBUSDT",1746741397451,[[624.43,3.01],[624.42,0.07],[624.4,0.07],[624.39,0.02],[624.38,0.01]],[[624.44,40.21],[624.45,1.35],[624.46,1.62],[624.47,1.64],[624.48,0.01]]]
["binance-futures","BNBUSDT",1746741423304,[[624.78,25.2],[624.76,0.1],[624.75,1.63],[624.74,6.89],[624.73,7.5]],[[624.79,16.61],[624.8,0.11],[624.81,0.05],[624.82,0.34],[624.84,0.57]]]
["binance-futures","BNBUSDT",1746741488070,[[624.77,34.32],[624.75,5.67],[624.74,0.33],[624.73,0.01],[624.72,40.2]],[[624.78,32.96],[624.79,0.01],[624.8,0.01],[624.81,0.06],[624.82,0.36]]]
["binance-futures","BNBUSDT",1746741520712,[[624.77,15.97],[624.75,3.88],[624.73,0.38],[624.72,33.74],[624.71,12.58]],[[624.78,47.67],[624.79,0.34],[624.8,0.04],[624.82,1.3],[624.84,7.43]]]
["binance-futures","BNBUSDT",1746741570032,[[625.12,15.39],[625.11,0.32],[625.1,0.01],[625.08,4.36],[625.06,4.15]],[[625.13,47.01],[625.14,1.93],[625.15,3.64],[625.16,0.7],[625.17,9.22]]]
["binance-futures","BNBUSDT",1746741621771,[[624.8,2.45],[624.78,0.63],[624.77,2.38],[624.75,1.62],[624.74,1.76]],[[624.81,38.85],[624.82,6.51],[624.83,9.91],[624.84,0.4],[624.85,1.11]]]
["binance-futures","BNBUSDT",1746741648113,[[624.97,47.74],[624.92,0.01],[624.91,2.89],[624.89,4.17],[624.87,5.03]],[[624.98,3.6],[624.99,4.46],[625.0,0.88],[625.02,4.4],[625.03,0.94]]]
["binance-futures","BNBUSDT",1746741699249,[[624.5,3.83],[624.49,0.02],[624.48,0.62],[624.47,48.63],[624.45,0.09]],[[624.51,44.05],[624.52,0.04],[624.53,18.29],[624.54,6.03],[624.55,7.76]]]
["binance-futures","BNBUSDT",1746741729437,[[624.25,45.52],[624.24,0.64],[624.22,2.37],[624.2,4.33],[624.19,4.16]],[[624.26,15.4],[624.27,0.03],[624.29,2.02],[624.3,0.68],[624.31,14.3]]]
["binance-futures","BNBUSDT",1746741775200,[[623.98,20.14],[623.95,6.64],[623.94,0.65],[623.92,1.88],[623.91,3.06]],[[623.99,23.1],[624.0,0.68],[624.01,11.25],[624.02,19.19],[624.03,9.69]]]
["binance-futures","BNBUSDT",1746741806383,[[624.44,29.62],[624.43,0.97],[624.42,0.65],[624.41,7.01],[624.4,5.06]],[[624.45,15.56],[624.46,0.03],[624.47,0.01],[624.48,0.67],[624.49,0.65]]]
["binance-futures","BNBUSDT",1746741848104,[[624.24,6.83],[624.22,0.16],[624.2,0.02],[624.19,1.0],[624.18,7.3]],[[624.25,45.1],[624.26,14.77],[624.27,0.33],[624.28,2.02],[624.29,7.35]]]
["binance-futures","BNBUSDT",1746741897815,[[623.74,31.39],[623.73,1.85],[623.71,3.81],[623.7,6.52],[623.69,0.06]],[[623.75,9.35],[623.76,6.53],[623.77,6.53],[623.78,6.54],[623.79,5.84]]]
["binance-futures","BNBUSDT",1746741906302,[[623.8,5.29],[623.79,0.23],[623.77,1.21],[623.76,1.19],[623.75,2.97]],[[623.81,349.39],[623.82,0.65],[623.83,1.02],[623.84,0.37],[623.85,2.47]]]
["binance-futures","BNBUSDT",1746741978465,[[624.01,23.1],[624.0,3.41],[623.99,5.93],[623.98,0.34],[623.97,4.83]],[[624.02,27.81],[624.03,18.77],[624.04,8.34],[624.05,14.19],[624.06,38.65]]]
["binance-futures","BNBUSDT",1746741988240,[[624.06,17.35],[624.05,13.28],[624.03,2.35],[624.02,6.17],[624.01,2.7]],[[624.07,47.07],[624.08,4.98],[624.09,10.62],[624.1,8.04],[624.11,3.67]]]
["binance-futures","BNBUSDT",1746742052485,[[623.02,2.46],[623.01,4.18],[623.0,176.18],[622.98,0.75],[622.96,0.17]],[[623.03,54.18],[623.04,41.46],[623.05,10.25],[623.06,21.81],[623.07,45.02]]]
["binance-futures","BNBUSDT",1746742099649,[[622.78,8.13],[622.76,0.07],[622.75,0.02],[622.74,0.72],[622.71,0.07]],[[622.79,48.18],[622.8,6.67],[622.81,11.55],[622.82,21.17],[622.83,13.5]]]
["binance-futures","BNBUSDT",1746742107940,[[622.82,4.21],[622.8,0.01],[622.79,2.88],[622.78,0.02],[622.76,0.01]],[[622.83,44.63],[622.84,5.34],[622.85,12.66],[622.86,22.64],[622.87,7.76]]]
["binance-futures","BNBUSDT",1746742173641,[[622.31,19.24],[622.3,0.01],[622.29,1.54],[622.27,0.03],[622.26,2.03]],[[622.32,63.17],[622.33,27.59],[622.34,19.99],[622.35,71.26],[622.36,33.23]]]
["binance-futures","BNBUSDT",1746742182610,[[622.29,20.63],[622.28,2.32],[622.27,12.97],[622.26,2.38],[622.23,1.84]],[[622.3,22.18],[622.31,0.38],[622.32,20.68],[622.33,38.83],[622.34,1.04]]]
["binance-futures","BNBUSDT",1746742246483,[[622.54,4.74],[622.53,0.01],[622.51,0.01],[622.5,0.04],[622.49,0.68]],[[622.55,62.97],[622.56,6.66],[622.57,25.41],[622.58,10.52],[622.59,10.25]]]
["binance-futures","BNBUSDT",1746742259481,[[622.4,2.18],[622.38,0.56],[622.35,0.02],[622.34,0.01],[622.33,0.18]],[[622.41,58.16],[622.42,4.27],[622.43,1.62],[622.44,26.87],[622.45,8.66]]]
["binance-futures","BNBUSDT",1746742301740,[[622.16,22.51],[622.15,0.05],[622.14,0.92],[622.13,1.05],[622.11,0.06]],[[622.17,43.12],[622.18,1.51],[622.19,0.33],[622.2,7.92],[622.21,5.83]]]
["binance-futures","BNBUSDT",1746742361742,[[622.36,48.84],[622.35,11.75],[622.34,15.87],[622.33,8.05],[622.32,14.98]],[[622.37,19.93],[622.38,0.02],[622.39,0.43],[622.4,8.01],[622.41,2.94]]]
["binance-futures","BNBUSDT",1746742371178,[[622.57,73.01],[622.56,25.19],[622.54,1.91],[622.53,27.08],[622.52,108.93]],[[622.58,2.21],[622.59,3.63],[622.6,7.49],[622.61,4.3],[622.62,2.5]]]
["binance-futures","BNBUSDT",1746742417987,[[622.75,42.21],[622.74,4.16],[622.73,8.36],[622.72,6.88],[622.71,12.84]],[[622.76,25.7],[622.77,0.85],[622.78,0.87],[622.8,5.1],[622.81,9.08]]]
["binance-futures","BNBUSDT",1746742442777,[[622.83,51.84],[622.82,7.32],[622.81,24.81],[622.8,42.67],[622.79,6.53]],[[622.84,1.17],[622.86,0.02],[622.87,0.02],[622.88,1.06],[622.89,1.6]]]
["binance-futures","BNBUSDT",1746742494769,[[622.77,32.19],[622.75,0.81],[622.74,11.09],[622.73,6.53],[622.72,7.89]],[[622.78,31.34],[622.79,1.07],[622.8,1.41],[622.81,0.64],[622.82,1.62]]]
["binance-futures","BNBUSDT",1746742563996,[[622.94,71.82],[622.93,32.05],[622.92,20.78],[622.91,14.52],[622.9,13.04]],[[622.95,0.65],[622.96,0.66],[622.97,0.11],[622.98,2.2],[622.99,3.18]]]
["binance-futures","BNBUSDT",1746742574046,[[622.94,44.23],[622.92,0.64],[622.91,2.05],[622.9,7.06],[622.89,16.9]],[[622.95,17.87],[622.96,0.06],[622.97,0.11],[622.98,2.82],[622.99,1.2]]]
["binance-futures","BNBUSDT",1746742621028,[[622.38,36.38],[622.37,21.67],[622.36,6.93],[622.32,8.25],[622.27,9.5]],[[622.39,29.42],[622.4,6.88],[622.41,16.49],[622.42,41.22],[622.43,28.71]]]
["binance-futures","BNBUSDT",1746742645087,[[622.6,69.26],[622.59,30.0],[622.58,0.31],[622.57,7.17],[622.56,13.1]],[[622.61,0.56],[622.62,0.22],[622.64,0.14],[622.65,1.96],[622.72,35.65]]]
["binance-futures","BNBUSDT",1746742682506,[[622.87,25.99],[622.86,16.94],[622.85,8.96],[622.84,8.72],[622.83,14.13]],[[622.88,18.48],[622.89,0.13],[622.9,0.01],[622.91,1.23],[622.92,2.92]]]
["binance-futures","BNBUSDT",1746742740119,[[623.39,65.5],[623.38,36.83],[623.37,1.93],[623.36,38.04],[623.35,28.83]],[[623.4,8.74],[623.41,0.06],[623.42,0.64],[623.43,0.91],[623.44,1.06]]]
["binance-futures","BNBUSDT",1746742762083,[[623.36,31.58],[623.35,0.64],[623.34,7.17],[623.33,18.08],[623.31,66.14]],[[623.37,5.55],[623.39,0.02],[623.4,0.72],[623.41,0.1],[623.42,5.2]]]
["binance-futures","BNBUSDT",1746742814699,[[623.33,3.78],[623.32,8.34],[623.31,45.79],[623.27,1.93],[623.26,3.33]],[[623.34,65.01],[623.35,0.64],[623.36,0.33],[623.37,16.23],[623.38,33.86]]]
["binance-futures","BNBUSDT",1746742840503,[[623.25,34.49],[623.23,0.64],[623.22,0.67],[623.19,3.22],[623.16,5.59]],[[623.26,8.56],[623.27,10.6],[623.28,0.71],[623.29,2.9],[623.3,0.07]]]
["binance-futures","BNBUSDT",1746742894708,[[623.01,19.12],[623.0,4.82],[622.99,0.07],[622.98,1.75],[622.97,0.06]],[[623.02,54.79],[623.03,3.74],[623.04,10.57],[623.05,17.77],[623.06,9.06]]]
["binance-futures","BNBUSDT",1746742953339,[[622.92,23.92],[622.9,1.83],[622.89,16.33],[622.88,6.87],[622.87,13.54]],[[622.93,26.39],[622.95,0.05],[622.96,0.13],[622.97,1.32],[623.03,5.74]]]
["binance-futures","BNBUSDT",1746742988107,[[623.08,45.05],[623.06,0.33],[623.05,2.65],[623.04,21.58],[623.03,14.74]],[[623.09,2.47],[623.1,1.09],[623.11,0.79],[623.12,0.18],[623.13,0.51]]]
["binance-futures","BNBUSDT",1746743044528,[[623.1,19.22],[623.09,0.66],[623.08,0.29],[623.07,0.57],[623.05,18.12]],[[623.11,54.49],[623.12,35.43],[623.13,16.47],[623.14,39.6],[623.15,0.39]]]
["binance-futures","BNBUSDT",1746743071861,[[623.55,21.9],[623.53,0.42],[623.52,2.04],[623.51,0.36],[623.5,0.06]],[[623.56,49.55],[623.57,0.02],[623.58,1.01],[623.59,6.9],[623.6,15.05]]]
["binance-futures","BNBUSDT",1746743123079,[[623.42,77.7],[623.41,36.76],[623.4,18.61],[623.39,30.34],[623.38,0.33]],[[623.43,0.2],[623.45,0.01],[623.46,1.66],[623.47,0.64],[623.48,3.75]]]
["binance-futures","BNBUSDT",1746743176645,[[623.53,5.28],[623.5,0.81],[623.49,4.52],[623.48,0.01],[623.47,0.01]],[[623.54,43.18],[623.55,1.08],[623.56,0.32],[623.57,4.76],[623.58,2.74]]]
["binance-futures","BNBUSDT",1746743224778,[[623.37,19.07],[623.34,0.01],[623.33,0.21],[623.32,2.83],[623.31,2.42]],[[623.38,44.02],[623.39,0.4],[623.4,2.67],[623.41,0.65],[623.42,6.34]]]
["binance-futures","BNBUSDT",1746743275912,[[623.41,73.06],[623.4,3.77],[623.39,14.56],[623.38,12.69],[623.37,8.07]],[[623.42,18.19],[623.43,0.03],[623.44,1.01],[623.45,0.1],[623.46,0.65]]]
["binance-futures","BNBUSDT",1746743336118,[[623.27,63.92],[623.26,8.23],[623.25,36.7],[623.24,2.24],[623.23,3.95]],[[623.28,15.22],[623.29,7.15],[623.3,0.01],[623.31,18.65],[623.32,9.06]]]
["binance-futures","BNBUSDT",1746743365912,[[623.68,47.17],[623.67,20.0],[623.65,0.64],[623.64,11.16]],[[623.69,18.83],[623.7,4.02],[623.72,1.45],[623.73,3.69],[623.74,7.31]]]
["binance-futures","BNBUSDT",1746743425332,[[623.4,36.41],[623.39,0.02],[623.37,9.24],[623.36,17.58],[623.35,0.67]],[[623.41,3.96],[623.42,3.06],[623.43,0.04],[623.45,0.01],[623.46,5.15]]]
["binance-futures","BNBUSDT",1746743457265,[[623.31,58.86],[623.3,29.48],[623.29,2.65],[623.28,47.17],[623.27,31.84]],[[623.32,0.42],[623.33,0.15],[623.34,0.02],[623.36,0.1],[623.42,5.25]]]
["binance-futures","BNBUSDT",1746743510937,[[623.51,44.64],[623.5,11.01],[623.49,6.84],[623.48,6.6],[623.47,7.5]],[[623.52,10.12],[623.53,0.21],[623.54,3.51],[623.55,3.33],[623.56,6.59]]]
["binance-futures","BNBUSDT",1746743570889,[[623.77,15.06],[623.76,2.25],[623.75,0.05],[623.72,1.36],[623.69,2.07]],[[623.78,51.57],[623.79,3.53],[623.8,4.71],[623.81,8.11],[623.82,26.9]]]
["binance-futures","BNBUSDT",1746743606169,[[623.7,11.0],[623.69,3.09],[623.68,7.33],[623.66,0.02],[623.65,0.33]],[[623.71,35.71],[623.72,0.01],[623.73,0.09],[623.74,3.37],[623.75,7.95]]]
["binance-futures","BNBUSDT",1746743659440,[[623.35,81.76],[623.34,13.78],[623.33,19.23],[623.32,14.95],[623.31,20.58]],[[623.36,5.22],[623.37,1.56],[623.38,0.77],[623.39,0.02],[623.4,5.07]]]
["binance-futures","BNBUSDT",1746743691138,[[623.57,96.73],[623.56,44.19],[623.55,31.39],[623.54,14.66],[623.53,36.8]],[[623.58,2.74],[623.59,0.01],[623.6,0.04],[623.61,4.66],[623.62,22.99]]]
["binance-futures","BNBUSDT",1746743741753,[[624.06,2.55],[624.04,0.96],[624.03,2.17],[624.02,6.54]],[[624.07,43.5],[624.08,0.81],[624.09,3.75],[624.1,1.04],[624.11,0.65]]]
["binance-futures","BNBUSDT",1746743799967,[[624.36,74.68],[624.35,2.84],[624.34,10.16],[624.33,15.37],[624.32,16.51]],[[624.37,6.88],[624.38,0.01],[624.39,1.18],[624.4,5.26],[624.41,0.29]]]
["binance-futures","BNBUSDT",1746743834452,[[624.43,5.75],[624.42,5.46],[624.41,1.94],[624.4,5.53],[624.39,5.67]],[[624.44,40.05],[624.45,3.94],[624.46,7.6],[624.47,6.09],[624.48,7.08]]]
["binance-futures","BNBUSDT",1746743891100,[[624.58,38.35],[624.57,12.12],[624.56,20.68],[624.55,6.46],[624.54,36.89]],[[624.59,8.66],[624.6,5.49],[624.61,2.87],[624.62,5.64],[624.63,3.22]]]
["binance-futures","BNBUSDT",1746743902364,[[624.58,29.48],[624.57,4.2],[624.56,5.51],[624.55,5.28],[624.54,29.94]],[[624.59,19.15],[624.6,10.09],[624.61,4.97],[624.62,8.61],[624.63,9.23]]]
["binance-futures","BNBUSDT",1746743982867,[[624.29,51.44],[624.27,0.16],[624.26,0.02],[624.24,9.02],[624.23,1.14]],[[624.3,8.39],[624.31,2.1],[624.34,1.8],[624.36,13.31],[624.38,15.01]]]
["binance-futures","BNBUSDT",1746744037848,[[624.4,34.92],[624.39,16.33],[624.38,6.53],[624.37,1.55],[624.36,78.5]],[[624.41,42.8],[624.42,0.8],[624.43,0.65],[624.44,5.74],[624.45,6.28]]]
["binance-futures","BNBUSDT",1746744070640,[[624.34,25.4],[624.33,3.76],[624.32,16.97],[624.31,7.87],[624.3,11.98]],[[624.35,50.67],[624.36,4.65],[624.37,0.64],[624.39,2.94],[624.4,17.03]]]
["binance-futures","BNBUSDT",1746744130505,[[624.37,1.16],[624.36,2.61],[624.35,4.88],[624.34,5.96],[624.33,8.81]],[[624.38,60.65],[624.4,0.35],[624.41,3.62],[624.42,1.32],[624.43,3.76]]]
["binance-futures","BNBUSDT",1746744140740,[[624.08,47.64],[624.07,0.65],[624.06,0.96],[624.05,2.34],[624.04,0.05]],[[624.09,1.63],[624.1,1.64],[624.11,2.32],[624.12,5.47],[624.13,0.64]]]
["binance-futures","BNBUSDT",1746744220644,[[624.35,53.85],[624.33,3.41],[624.31,7.22],[624.3,12.86],[624.27,0.98]],[[624.36,18.67],[624.37,0.95],[624.38,0.4],[624.39,26.1],[624.4,0.73]]]
["binance-futures","BNBUSDT",1746744251836,[[624.5,10.05],[624.48,6.54],[624.47,1.78],[624.45,3.43],[624.44,10.26]],[[624.51,42.99],[624.52,5.1],[624.53,7.99],[624.54,24.71],[624.55,10.77]]]
["binance-futures","BNBUSDT",1746744274621,[[624.53,18.38],[624.5,2.64],[624.49,10.32],[624.48,13.1],[624.47,33.57]],[[624.54,57.02],[624.55,1.09],[624.56,7.99],[624.57,4.08],[624.58,4.03]]]
["binance-futures","BNBUSDT",1746744335733,[[624.64,10.12],[624.63,0.01],[624.62,2.95],[624.61,0.01],[624.6,3.31]],[[624.66,71.89],[624.67,42.06],[624.68,7.68],[624.69,80.9],[624.7,170.6]]]
["binance-futures","BNBUSDT",1746744346240,[[624.6,29.2],[624.58,0.02],[624.57,0.02],[624.56,13.99],[624.54,27.77]],[[624.61,59.11],[624.62,0.26],[624.63,0.97],[624.64,0.01],[624.65,3.91]]]
["binance-futures","BNBUSDT",1746744421437,[[624.5,29.26],[624.49,0.11],[624.48,0.02],[624.47,0.02],[624.45,0.05]],[[624.51,39.24],[624.52,18.14],[624.53,19.19],[624.54,28.71],[624.55,28.35]]]
["binance-futures","BNBUSDT",1746744431435,[[624.34,24.27],[624.33,0.02],[624.32,0.49],[624.31,2.95],[624.3,13.03]],[[624.35,41.53],[624.36,17.44],[624.37,11.55],[624.38,29.02],[624.39,26.22]]]
["binance-futures","BNBUSDT",1746744491939,[[624.53,50.79],[624.52,6.04],[624.51,17.39],[624.5,38.1],[624.49,7.21]],[[624.54,30.36],[624.55,0.21],[624.56,9.57],[624.57,4.8],[624.58,7.4]]]
["binance-futures","BNBUSDT",1746744571389,[[624.33,0.55],[624.32,3.8],[624.31,0.57],[624.3,18.44],[624.29,6.72]],[[624.34,77.32],[624.35,19.51],[624.36,34.09],[624.37,33.24],[624.38,42.95]]]
["binance-futures","BNBUSDT",1746744579128,[[624.08,21.38],[624.07,0.04],[624.06,1.89],[624.05,0.03],[624.04,6.67]],[[624.09,22.96],[624.1,9.21],[624.11,4.68],[624.12,18.78],[624.13,10.74]]]
["binance-futures","BNBUSDT",1746744649033,[[624.14,22.3],[624.13,1.96],[624.12,6.66],[624.11,3.42],[624.09,7.15]],[[624.15,41.69],[624.16,26.04],[624.17,0.33],[624.18,19.83],[624.19,7.17]]]
["binance-futures","BNBUSDT",1746744660304,[[624.29,45.63],[624.28,16.42],[624.27,8.27],[624.26,6.34],[624.25,9.55]],[[624.3,36.94],[624.31,2.03],[624.32,6.08],[624.33,4.31],[624.34,18.47]]]
["binance-futures","BNBUSDT",1746744717109,[[624.06,41.03],[624.05,22.44],[624.03,12.19],[624.02,6.02],[624.01,5.98]],[[624.07,23.29],[624.08,18.78],[624.09,6.78],[624.1,6.02],[624.11,4.25]]]
["binance-futures","BNBUSDT",1746744753564,[[623.79,15.75],[623.77,1.16],[623.76,10.49],[623.75,9.68],[623.74,23.66]],[[623.8,31.65],[623.81,5.74],[623.82,9.01],[623.83,8.31],[623.84,14.73]]]
["binance-futures","BNBUSDT",1746744811325,[[624.06,44.53],[624.05,5.0],[624.04,8.85],[624.03,31.65],[624.02,31.23]],[[624.07,22.73],[624.08,0.15],[624.09,3.1],[624.1,6.67],[624.11,2.32]]]
["binance-futures","BNBUSDT",1746744881639,[[623.99,59.5],[623.98,18.98],[623.97,16.22],[623.96,18.49],[623.95,19.01]],[[624.0,19.53],[624.01,1.79],[624.02,5.43],[624.03,2.45],[624.04,5.76]]]
["binance-futures","BNBUSDT",1746744914990,[[624.12,27.21],[624.11,3.29],[624.09,2.44],[624.08,8.03],[624.07,3.31]],[[624.13,24.38],[624.14,9.67],[624.15,16.98],[624.16,21.76],[624.18,47.79]]]
["binance-futures","BNBUSDT",1746744973622,[[624.09,38.91],[624.08,19.34],[624.07,39.67],[624.06,19.82],[624.05,18.99]],[[624.1,19.48],[624.11,2.71],[624.12,7.77],[624.13,3.05],[624.15,3.35]]]
["binance-futures","BNBUSDT",1746745003045,[[624.3,18.27],[624.29,2.1],[624.28,5.73],[624.27,2.29],[624.26,8.42]],[[624.31,41.52],[624.32,6.86],[624.33,1.98],[624.34,6.28],[624.35,4.1]]]
["binance-futures","BNBUSDT",1746745066198,[[624.18,76.8],[624.17,8.39],[624.16,8.31],[624.15,9.88],[624.14,14.19]],[[624.19,1.61],[624.2,0.01],[624.22,12.22],[624.23,6.53],[624.24,14.8]]]
["binance-futures","BNBUSDT",1746745129784,[[624.13,47.71],[624.12,6.81],[624.11,0.33],[624.1,6.19],[624.09,34.28]],[[624.14,30.19],[624.15,13.84],[624.16,12.23],[624.17,6.61],[624.18,29.8]]]
["binance-futures","BNBUSDT",1746745163065,[[624.15,78.42],[624.14,75.46],[624.13,20.8],[624.12,32.43],[624.11,38.5]],[[624.16,0.08],[624.17,0.75],[624.18,2.99],[624.19,0.01],[624.2,8.3]]]
["binance-futures","BNBUSDT",1746745217849,[[624.21,22.12],[624.2,18.16],[624.19,14.57],[624.18,17.11],[624.17,15.71]],[[624.22,44.97],[624.23,2.39],[624.24,6.94],[624.25,2.45],[624.26,10.08]]]
["binance-futures","BNBUSDT",1746745271637,[[624.1,61.18],[624.09,3.91],[624.08,13.35],[624.07,0.97],[624.06,8.64]],[[624.11,45.38],[624.12,14.55],[624.13,4.64],[624.14,9.16],[624.15,18.89]]]
["binance-futures","BNBUSDT",1746745295375,[[624.11,137.67],[624.1,0.02],[624.09,3.81],[624.08,8.01],[624.07,3.01]],[[624.12,65.85],[624.13,20.91],[624.14,40.29],[624.15,21.3],[624.16,141.69]]]
["binance-futures","BNBUSDT",1746745356682,[[623.6,24.3],[623.58,0.01],[623.57,0.03],[623.56,9.97],[623.55,0.03]],[[623.61,46.62],[623.62,50.84],[623.63,8.41],[623.64,32.94],[623.65,23.51]]]
["binance-futures","BNBUSDT",1746745381907,[[623.46,0.96],[623.44,1.24],[623.43,2.09],[623.42,7.99],[623.4,3.04]],[[623.47,58.06],[623.48,36.25],[623.49,12.54],[623.5,33.57],[623.51,41.48]]]
["binance-futures","BNBUSDT",1746745432624,[[623.46,0.36],[623.44,0.01],[623.43,2.32],[623.42,14.8]],[[623.47,90.17],[623.48,34.11],[623.49,15.35],[623.5,58.41],[623.51,7.04]]]
["binance-futures","BNBUSDT",1746745484149,[[623.2,11.92],[623.19,0.02],[623.18,0.02],[623.17,1.26],[623.16,8.28]],[[623.21,99.85],[623.22,55.58],[623.23,41.05],[623.24,17.99],[623.25,12.13]]]
["binance-futures","BNBUSDT",1746745510021,[[622.95,51.43],[622.94,10.06],[622.93,6.28],[622.92,7.88],[622.91,3.09]],[[622.96,41.46],[622.97,9.52],[622.98,26.17],[622.99,9.19],[623.0,30.15]]]
["binance-futures","BNBUSDT",1746745559839,[[623.31,46.77],[623.3,8.61],[623.29,16.27],[623.28,34.17],[623.27,16.93]],[[623.32,8.24],[623.33,3.04],[623.34,13.32],[623.35,1.23],[623.36,8.54]]]
["binance-futures","BNBUSDT",1746745586423,[[623.29,20.75],[623.28,24.28],[623.27,17.41],[623.26,9.19],[623.25,15.3]],[[623.3,23.06],[623.31,6.54],[623.32,16.84],[623.33,26.16],[623.34,181.57]]]
["binance-futures","BNBUSDT",1746745643243,[[623.13,35.62],[623.12,30.27],[623.11,20.15],[623.1,19.68],[623.09,10.03]],[[623.14,22.58],[623.15,0.02],[623.16,8.0],[623.17,10.19],[623.18,13.01]]]
["binance-futures","BNBUSDT",1746745695229,[[623.44,59.69],[623.43,48.64],[623.42,31.73],[623.41,13.74],[623.4,55.03]],[[623.45,6.18],[623.46,7.99],[623.47,2.61],[623.48,7.99],[623.5,9.86]]]
["binance-futures","BNBUSDT",1746745724756,[[623.54,42.04],[623.52,7.98],[623.51,4.96],[623.5,17.91],[623.49,16.64]],[[623.55,49.7],[623.56,8.63],[623.57,0.72],[623.58,9.63],[623.59,3.12]]]
["binance-futures","BNBUSDT",1746745754445,[[623.71,62.04],[623.7,58.32],[623.69,3.97],[623.67,5.93],[623.66,13.7]],[[623.72,34.65],[623.73,7.87],[623.74,7.98],[623.75,7.85],[623.76,8.62]]]
["binance-futures","BNBUSDT",1746745825888,[[623.65,10.16],[623.64,0.02],[623.61,3.12],[623.57,3.93],[623.56,10.34]],[[623.66,86.68],[623.67,35.0],[623.68,26.08],[623.69,7.24],[623.7,50.41]]]
["binance-futures","BNBUSDT",1746745855970,[[623.54,1.86],[623.53,0.54],[623.52,1.66],[623.5,9.63],[623.45,0.06]],[[623.55,73.64],[623.56,20.19],[623.58,2.26],[623.59,17.19],[623.66,28.11]]]
["binance-futures","BNBUSDT",1746745911684,[[623.45,17.3],[623.44,6.88],[623.43,5.5],[623.42,6.63],[623.41,3.0]],[[623.46,36.39],[623.47,0.64],[623.48,2.58],[623.49,21.94],[623.5,22.09]]]
["binance-futures","BNBUSDT",1746745940893,[[623.83,51.72],[623.82,13.93],[623.81,11.65],[623.8,8.62],[623.79,6.69]],[[623.84,7.31],[623.85,0.02],[623.86,5.9],[623.87,0.89],[623.88,6.52]]]
["binance-futures","BNBUSDT",1746745997050,[[624.17,76.6],[624.16,11.05],[624.15,5.86],[624.14,11.78],[624.13,5.85]],[[624.18,23.31],[624.19,1.03],[624.2,0.93],[624.21,0.09],[624.23,0.38]]]
["binance-futures","BNBUSDT",1746746056969,[[624.24,90.89],[624.23,0.02],[624.22,15.94],[624.21,19.46],[624.2,21.57]],[[624.25,33.79],[624.26,0.02],[624.27,2.42],[624.28,2.45],[624.29,4.02]]]
["binance-futures","BNBUSDT",1746746090858,[[624.08,61.48],[624.07,5.11],[624.06,10.62],[624.05,0.42],[624.04,4.02]],[[624.09,19.79],[624.1,4.4],[624.12,6.9],[624.13,3.45],[624.14,6.79]]]
["binance-futures","BNBUSDT",1746746150749,[[623.89,37.31],[623.88,28.25],[623.87,6.94],[623.86,40.96],[623.85,4.35]],[[623.9,28.21],[623.92,4.53],[623.93,4.12],[623.94,27.13],[623.95,14.37]]]
["binance-futures","BNBUSDT",1746746181510,[[624.09,52.34],[624.08,13.35],[624.07,7.77],[624.06,18.7],[624.05,12.06]],[[624.1,35.45],[624.11,2.9],[624.12,7.26],[624.13,0.95],[624.14,10.36]]]
["binance-futures","BNBUSDT",1746746240386,[[624.29,2.58],[624.26,6.17],[624.25,0.01],[624.24,6.84],[624.22,5.46]],[[624.3,56.73],[624.31,0.99],[624.32,6.71],[624.33,2.92],[624.34,10.22]]]
["binance-futures","BNBUSDT",1746746297708,[[624.96,57.11],[624.95,2.35],[624.94,3.17],[624.93,6.81],[624.92,15.48]],[[624.97,3.8],[624.98,0.16],[624.99,9.26],[625.0,70.85],[625.01,2.41]]]
["binance-futures","BNBUSDT",1746746323152,[[624.96,101.79],[624.95,0.01],[624.93,0.36],[624.92,7.86],[624.91,1.31]],[[624.97,40.48],[624.98,11.17],[624.99,4.9],[625.0,18.82],[625.01,42.08]]]
["binance-futures","BNBUSDT",1746746387830,[[625.13,6.23],[625.12,0.1],[625.1,7.85],[625.09,0.65],[625.04,10.4]],[[625.14,54.42],[625.15,1.0],[625.16,1.82],[625.17,12.41],[625.18,16.82]]]
["binance-futures","BNBUSDT",1746746399937,[[625.04,1.86],[625.03,0.01],[625.02,5.83],[625.01,45.07],[625.0,27.84]],[[625.05,48.68],[625.06,10.37],[625.07,19.52],[625.08,11.89],[625.09,15.3]]]
["binance-futures","BNBUSDT",1746746469493,[[625.04,14.53],[625.03,0.65],[625.02,7.06],[625.01,4.73],[625.0,30.84]],[[625.05,62.38],[625.06,6.13],[625.08,7.54],[625.09,14.44],[625.11,14.66]]]
["binance-futures","BNBUSDT",1746746480758,[[625.0,45.7],[624.99,0.13],[624.98,8.74],[624.97,0.99],[624.96,3.73]],[[625.01,37.29],[625.02,16.87],[625.03,21.56],[625.04,11.31],[625.05,28.68]]]
["binance-futures","BNBUSDT",1746746557546,[[625.24,65.53],[625.23,8.06],[625.22,8.04],[625.21,8.76],[625.2,18.72]],[[625.25,88.23],[625.26,2.66],[625.27,0.31],[625.28,2.03],[625.29,8.26]]]
["binance-futures","BNBUSDT",1746746618292,[[625.43,62.48],[625.42,19.66],[625.41,3.65],[625.4,36.52],[625.39,7.02]],[[625.44,2.23],[625.45,1.63],[625.46,0.01],[625.47,13.61],[625.48,12.98]]]
["binance-futures","BNBUSDT",1746746631257,[[625.49,34.91],[625.48,9.01],[625.47,11.42],[625.46,27.79],[625.45,39.91]],[[625.5,27.56],[625.51,0.06],[625.52,0.01],[625.53,10.59],[625.54,1.98]]]
["binance-futures","BNBUSDT",1746746710605,[[625.72,89.68],[625.71,27.86],[625.7,27.53],[625.69,27.72],[625.68,40.98]],[[625.73,20.89],[625.74,4.25],[625.75,0.31],[625.76,2.93],[625.77,2.91]]]
["binance-futures","BNBUSDT",1746746720123,[[625.78,33.62],[625.77,0.03],[625.76,12.87],[625.75,4.97],[625.74,34.77]],[[625.79,67.0],[625.8,3.69],[625.81,0.66],[625.82,4.09],[625.83,3.33]]]
["binance-futures","BNBUSDT",1746746768545,[[625.9,12.98],[625.87,0.95],[625.86,10.08],[625.84,18.23],[625.83,13.06]],[[625.91,58.89],[625.92,24.78],[625.93,9.94],[625.94,40.53],[625.95,1.03]]]
["binance-futures","BNBUSDT",1746746819977,[[625.92,12.79],[625.91,0.03],[625.9,11.31],[625.89,1.91],[625.88,6.76]],[[625.93,76.13],[625.94,26.56],[625.95,21.65],[625.96,28.03],[625.97,1.63]]]
["binance-futures","BNBUSDT",1746746843753,[[625.8,3.5],[625.79,5.16],[625.78,8.06],[625.77,3.83],[625.76,11.54]],[[625.81,147.33],[625.82,32.14],[625.83,30.22],[625.84,29.91],[625.85,12.07]]]
["binance-futures","BNBUSDT",1746746917104,[[626.08,168.65],[626.07,18.27],[626.06,17.32],[626.05,3.36],[626.04,42.57]],[[626.09,14.36],[626.1,0.27],[626.11,0.15],[626.12,6.02],[626.13,0.09]]]
["binance-futures","BNBUSDT",1746746928536,[[626.08,146.06],[626.07,9.22],[626.06,8.48],[626.05,6.27],[626.04,31.11]],[[626.09,30.21],[626.1,0.32],[626.11,0.15],[626.12,6.02],[626.13,2.37]]]
["binance-futures","BNBUSDT",1746746981669,[[626.41,234.24],[626.4,20.14],[626.39,28.6],[626.38,6.34],[626.37,58.53]],[[626.42,21.78],[626.43,3.17],[626.44,9.93],[626.45,0.08],[626.46,6.26]]]
["binance-futures","BNBUSDT",1746747009984,[[626.41,347.17],[626.4,12.04],[626.39,9.86],[626.38,11.34],[626.37,20.89]],[[626.42,25.24],[626.43,0.13],[626.44,8.06],[626.45,0.08],[626.46,6.26]]]
["binance-futures","BNBUSDT",1746747059977,[[626.65,83.57],[626.64,13.09],[626.63,7.1],[626.62,14.03],[626.61,7.61]],[[626.66,78.04],[626.67,8.94],[626.68,13.62],[626.69,6.29],[626.7,40.85]]]
["binance-futures","BNBUSDT",1746747131211,[[627.01,119.9],[627.0,15.96],[626.99,2.24],[626.98,14.96],[626.96,31.38]],[[627.02,35.43],[627.03,0.01],[627.04,0.9],[627.05,6.08],[627.06,6.51]]]
["binance-futures","BNBUSDT",1746747140087,[[627.04,65.33],[627.03,1.1],[627.02,8.04],[627.01,1.46],[627.0,17.97]],[[627.05,64.33],[627.06,11.31],[627.07,5.85],[627.08,6.0],[627.09,2.68]]]
["binance-futures","BNBUSDT",1746747186518,[[627.54,0.31],[627.52,2.01],[627.51,59.9],[627.5,62.95],[627.49,175.02]],[[627.59,4.33],[627.61,0.03],[627.63,8.88],[627.64,7.92],[627.66,20.96]]]
["binance-futures","BNBUSDT",1746747207645,[[627.67,49.28],[627.66,8.16],[627.65,0.73],[627.64,2.38],[627.63,11.76]],[[627.68,36.0],[627.69,9.29],[627.7,10.89],[627.71,5.92],[627.72,24.45]]]
["binance-futures","BNBUSDT",1746747264465,[[627.99,92.89],[627.98,9.99],[627.97,3.59],[627.96,29.59],[627.95,15.42]],[[628.0,41.87],[628.01,0.12],[628.02,2.49],[628.03,4.08],[628.04,6.87]]]
["binance-futures","BNBUSDT",1746747298450,[[628.12,24.64],[628.11,0.01],[628.1,6.17],[628.09,0.64],[628.08,8.65]],[[628.13,42.18],[628.14,13.68],[628.15,24.48],[628.16,6.3],[628.17,6.98]]]
["binance-futures","BNBUSDT",1746747323441,[[627.9,26.97],[627.89,0.1],[627.88,6.08],[627.87,0.12],[627.86,6.08]],[[627.91,110.67],[627.92,6.06],[627.93,0.35],[627.94,1.86],[627.95,3.88]]]
["binance-futures","BNBUSDT",1746747368985,[[627.25,83.8],[627.18,4.88],[627.17,4.34],[627.12,33.32],[627.1,0.17]],[[627.26,131.29],[627.27,34.0],[627.28,29.52],[627.29,26.04],[627.3,22.22]]]
["binance-futures","BNBUSDT",1746747396411,[[627.13,38.88],[627.12,0.02],[627.11,0.4],[627.1,4.32],[627.09,8.1]],[[627.14,84.56],[627.15,3.31],[627.16,5.99],[627.17,6.9],[627.18,11.59]]]
["binance-futures","BNBUSDT",1746747448926,[[627.45,56.2],[627.44,13.28],[627.43,12.6],[627.42,11.95],[627.41,4.0]],[[627.46,52.49],[627.47,4.0],[627.48,6.06],[627.49,0.68],[627.5,7.78]]]
["binance-futures","BNBUSDT",1746747498758,[[627.14,66.48],[627.13,0.07],[627.12,0.13],[627.11,0.52],[627.1,6.12]],[[627.15,88.41],[627.16,16.05],[627.17,19.03],[627.18,36.81],[627.19,0.65]]]
["binance-futures","BNBUSDT",1746747532482,[[627.04,39.54],[627.03,4.19],[627.02,10.51],[627.01,25.04],[627.0,463.6]],[[627.05,71.75],[627.06,18.16],[627.07,6.25],[627.08,22.99],[627.09,48.4]]]
["binance-futures","BNBUSDT",1746747590673,[[626.93,64.65],[626.9,13.66],[626.89,5.35],[626.88,4.2],[626.87,11.29]],[[626.94,75.73],[626.97,0.33],[626.98,10.94],[626.99,4.98],[627.0,40.56]]]
["binance-futures","BNBUSDT",1746747619926,[[627.15,13.29],[627.14,0.01],[627.13,0.01],[627.12,11.47],[627.11,7.19]],[[627.16,55.12],[627.17,0.33],[627.18,9.07],[627.19,0.98],[627.2,0.01]]]
["binance-futures","BNBUSDT",1746747674756,[[627.4,16.33],[627.37,0.31],[627.36,1.21],[627.35,29.8],[627.27,4.57]],[[627.41,73.12],[627.42,8.06],[627.43,2.87],[627.44,15.84],[627.45,2.47]]]
["binance-futures","BNBUSDT",1746747730135,[[627.21,64.4],[627.19,0.7],[627.18,1.07],[627.17,1.37],[627.16,8.6]],[[627.22,2.12],[627.25,0.65],[627.28,13.32],[627.29,23.71],[627.3,1.33]]]
["binance-futures","BNBUSDT",1746747750946,[[627.4,20.56],[627.38,0.01],[627.37,32.49],[627.36,41.23],[627.34,0.01]],[[627.41,57.29],[627.42,0.66],[627.43,1.09],[627.44,0.02],[627.45,2.3]]]
["binance-futures","BNBUSDT",1746747824135,[[627.36,115.16],[627.34,1.37],[627.33,8.51],[627.32,47.14],[627.31,20.27]],[[627.37,2.06],[627.38,1.22],[627.39,0.15],[627.4,3.05],[627.41,2.7]]]
["binance-futures","BNBUSDT",1746747887116,[[627.24,12.01],[627.23,0.04],[627.2,3.22],[627.19,5.6],[627.18,8.99]],[[627.25,50.41],[627.26,6.25],[627.27,19.93],[627.28,0.01],[627.29,5.99]]]
["binance-futures","BNBUSDT",1746747917531,[[627.5,16.32],[627.49,1.15],[627.48,4.17],[627.47,4.19],[627.46,0.82]],[[627.51,12.5],[627.52,0.35],[627.53,0.09],[627.54,0.65],[627.55,1.87]]]
["binance-futures","BNBUSDT",1746747964951,[[627.95,0.59],[627.94,0.29],[627.92,1.09],[627.91,10.1],[627.9,1.68]],[[627.96,72.43],[627.97,18.38],[627.98,14.5],[627.99,10.52],[628.0,5.77]]]
["binance-futures","BNBUSDT",1746747994996,[[627.8,15.78],[627.79,1.16],[627.78,0.81],[627.76,0.21],[627.75,2.98]],[[627.81,75.18],[627.82,31.94],[627.83,2.17],[627.84,27.97],[627.85,14.45]]]
["binance-futures","BNBUSDT",1746748048146,[[627.88,46.0],[627.86,5.34],[627.85,0.99],[627.84,5.76],[627.83,6.53]],[[627.89,53.13],[627.9,2.45],[627.91,0.15],[627.92,0.07],[627.93,0.44]]]
["binance-futures","BNBUSDT",1746748097601,[[627.9,49.76],[627.89,0.18],[627.88,4.64],[627.85,0.84],[627.84,8.24]],[[627.91,35.57],[627.92,17.07],[627.93,0.33],[627.94,7.35],[627.95,8.91]]]
["binance-futures","BNBUSDT",1746748123490,[[628.45,25.1],[628.44,0.64],[628.43,4.89],[628.42,4.89],[628.41,5.21]],[[628.46,73.19],[628.47,8.25],[628.48,7.01],[628.49,15.91],[628.5,9.31]]]
["binance-futures","BNBUSDT",1746748175094,[[628.34,23.24],[628.33,0.67],[628.32,10.36],[628.31,0.36],[628.3,8.56]],[[628.35,29.04],[628.36,6.92],[628.37,4.9],[628.38,11.25],[628.39,13.36]]]
["binance-futures","BNBUSDT",1746748184924,[[628.39,50.26],[628.38,7.34],[628.37,6.91],[628.36,12.79],[628.35,6.14]],[[628.4,29.78],[628.41,0.86],[628.43,0.01],[628.44,17.09],[628.45,1.17]]]
["binance-futures","BNBUSDT",1746748232910,[[628.42,41.77],[628.41,0.02],[628.4,6.69],[628.39,5.78],[628.38,7.7]],[[628.43,26.97],[628.44,9.17],[628.45,13.68],[628.46,0.6],[628.48,0.01]]]
["binance-futures","BNBUSDT",1746748307492,[[628.22,8.84],[628.21,1.45],[628.2,8.81],[628.19,1.13],[628.18,6.9]],[[628.23,39.75],[628.24,6.65],[628.25,0.08],[628.26,3.51],[628.27,5.13]]]
["binance-futures","BNBUSDT",1746748337887,[[628.08,4.78],[628.07,2.59],[628.06,0.98],[628.03,3.79],[628.02,8.35]],[[628.09,80.26],[628.1,58.6],[628.11,21.51],[628.12,28.74],[628.13,9.52]]]
["binance-futures","BNBUSDT",1746748396789,[[628.28,68.8],[628.27,1.44],[628.26,10.79],[628.25,0.75],[628.24,8.7]],[[628.29,17.37],[628.3,1.44],[628.32,20.68],[628.33,16.44],[628.35,8.17]]]
["binance-futures","BNBUSDT",1746748410261,[[628.28,33.13],[628.27,1.44],[628.26,10.79],[628.25,1.08],[628.24,7.98]],[[628.29,43.2],[628.3,11.37],[628.31,2.24],[628.32,15.29],[628.33,14.99]]]
["binance-futures","BNBUSDT",1746748489888,[[628.74,80.33],[628.72,7.53],[628.71,3.2],[628.7,9.91],[628.69,1.68]],[[628.75,27.99],[628.76,24.21],[628.77,12.15],[628.78,15.18],[628.79,8.17]]]
["binance-futures","BNBUSDT",1746748540362,[[628.87,42.43],[628.86,13.51],[628.85,62.67],[628.84,7.99],[628.83,0.01]],[[628.88,28.88],[628.89,0.35],[628.9,65.17],[628.91,0.32],[628.92,8.77]]]
["binance-futures","BNBUSDT",1746748569576,[[628.54,55.03],[628.53,0.21],[628.52,13.37],[628.51,4.23],[628.5,24.42]],[[628.55,28.43],[628.58,8.31],[628.59,0.01],[628.6,12.88],[628.61,5.22]]]
["binance-futures","BNBUSDT",1746748627115,[[628.78,53.5],[628.77,13.92],[628.76,29.79],[628.75,103.06],[628.73,12.03]],[[628.79,6.84],[628.8,8.14],[628.82,0.62],[628.83,0.02],[628.85,0.02]]]
["binance-futures","BNBUSDT",1746748637280,[[628.81,21.86],[628.8,28.29],[628.79,43.5],[628.78,8.95],[628.76,33.13]],[[628.82,87.16],[628.83,0.02],[628.84,8.02],[628.85,0.02],[628.86,9.36]]]
["binance-futures","BNBUSDT",1746748712647,[[629.08,78.4],[629.07,21.02],[629.06,23.91],[629.05,44.69],[629.04,18.15]],[[629.09,17.85],[629.1,9.4],[629.11,3.3],[629.12,8.13],[629.13,0.13]]]
["binance-futures","BNBUSDT",1746748722522,[[629.1,8.17],[629.09,2.66],[629.08,9.58],[629.07,5.22],[629.05,10.73]],[[629.11,79.84],[629.12,16.69],[629.13,4.39],[629.14,15.73],[629.15,0.37]]]
["binance-futures","BNBUSDT",1746748763424,[[629.21,59.43],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,13.5],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763475,[[629.21,61.45],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.58],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763526,[[629.21,61.44],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.68],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763668,[[629.21,59.42],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.68],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763723,[[629.21,59.42],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,15.51],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763769,[[629.21,59.44],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,15.47],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763822,[[629.21,59.44],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,15.46],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763929,[[629.21,51.19],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,15.48],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748763983,[[629.21,61.45],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,15.48],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748764052,[[629.21,59.41],[629.2,8.14],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.61],[629.23,1.01],[629.24,7.43],[629.25,3.57],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748764105,[[629.21,61.44],[629.2,8.47],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.46],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.49,42.76]]]
["binance-futures","BNBUSDT",1746748764152,[[629.21,61.47],[629.2,8.47],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.46],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.49,42.76]]]
["binance-futures","BNBUSDT",1746748764328,[[629.21,59.46],[629.2,8.47],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.41],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764396,[[629.21,59.43],[629.2,8.47],[629.19,4.01],[629.18,13.53],[629.17,6.09]],[[629.22,9.55],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764436,[[629.21,59.43],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.55],[629.24,6.11],[629.25,7.16],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764494,[[629.21,59.46],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,15.33],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764639,[[629.21,59.93],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.63],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764709,[[629.21,61.92],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.63],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764772,[[629.21,61.92],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.6],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764893,[[629.21,61.92],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.62],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748764940,[[629.21,59.91],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.78],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765099,[[629.21,59.86],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.84],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765208,[[629.21,61.89],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,9.85],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765325,[[629.21,51.64],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,22.89],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765426,[[629.21,59.82],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,22.87],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765509,[[629.21,62.17],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,23.19],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765598,[[629.21,53.92],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,28.29],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765662,[[629.21,54.14],[629.2,8.47],[629.19,4.16],[629.18,13.53],[629.17,6.09]],[[629.22,28.29],[629.24,6.11],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765807,[[629.21,64.4],[629.2,8.47],[629.19,7.83],[629.18,13.53],[629.17,9.76]],[[629.22,15.69],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.29,11.07]]]
["binance-futures","BNBUSDT",1746748765867,[[629.21,64.4],[629.2,8.47],[629.19,15.55],[629.18,13.53],[629.17,9.76]],[[629.22,15.78],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.28,15.31]]]
["binance-futures","BNBUSDT",1746748765920,[[629.21,62.39],[629.2,8.53],[629.19,7.83],[629.18,13.53],[629.17,9.76]],[[629.22,15.73],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.28,15.31]]]
["binance-futures","BNBUSDT",1746748765961,[[629.21,62.39],[629.2,8.53],[629.19,7.83],[629.18,13.53],[629.17,33.68]],[[629.22,15.76],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.28,15.31]]]
["binance-futures","BNBUSDT",1746748766023,[[629.21,64.38],[629.2,8.53],[629.19,7.83],[629.18,13.55],[629.17,33.68]],[[629.22,11.07],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.28,15.31]]]
["binance-futures","BNBUSDT",1746748766084,[[629.21,64.41],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,30.01]],[[629.22,11.07],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.28,15.31]]]
["binance-futures","BNBUSDT",1746748766134,[[629.21,51.23],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,30.01]],[[629.22,18.79],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,6.35]]]
["binance-futures","BNBUSDT",1746748766170,[[629.21,51.26],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,18.82],[629.24,4.31],[629.25,2.56],[629.26,17.94],[629.27,6.35]]]
["binance-futures","BNBUSDT",1746748766443,[[629.21,64.45],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,9.88]],[[629.22,10.98],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,2.92]]]
["binance-futures","BNBUSDT",1746748766616,[[629.21,64.45],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,10.98],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,2.92]]]
["binance-futures","BNBUSDT",1746748766743,[[629.21,64.45],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,6.08],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,2.92]]]
["binance-futures","BNBUSDT",1746748766790,[[629.21,62.28],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,6.08],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,2.92]]]
["binance-futures","BNBUSDT",1746748766840,[[629.21,62.28],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,5.77],[629.24,4.31],[629.25,2.56],[629.26,14.99],[629.27,2.92]]]
["binance-futures","BNBUSDT",1746748766900,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.21],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748766936,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.19],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767057,[[629.21,62.28],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.19],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767110,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.18],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767160,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.17],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767269,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,5.15],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767470,[[629.21,64.29],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,2.81],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,14.99]]]
["binance-futures","BNBUSDT",1746748767509,[[629.21,64.27],[629.2,8.53],[629.19,7.34],[629.18,13.55],[629.17,6.09]],[[629.22,2.8],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,6.63]]]
["binance-futures","BNBUSDT",1746748767576,[[629.21,64.27],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,6.09]],[[629.22,2.79],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,6.63]]]
["binance-futures","BNBUSDT",1746748767617,[[629.21,64.27],[629.2,8.53],[629.19,4.16],[629.18,13.55],[629.17,9.35]],[[629.22,2.79],[629.23,0.87],[629.24,4.31],[629.25,2.56],[629.26,6.63]]]
["binance-futures","BNBUSDT",1746748767771,[[629.37,92.16],[629.36,26.98],[629.35,21.58],[629.34,45.15],[629.33,34.95]],[[629.38,17.37],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748767820,[[629.37,92.18],[629.36,25.98],[629.35,21.58],[629.34,38.62],[629.33,34.95]],[[629.38,23.37],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748767876,[[629.37,92.4],[629.36,25.98],[629.35,21.58],[629.34,38.62],[629.33,34.95]],[[629.38,17.37],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748767928,[[629.37,95.59],[629.36,25.98],[629.35,21.58],[629.34,38.62],[629.33,34.95]],[[629.38,22.8],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748767982,[[629.37,94.99],[629.36,25.98],[629.35,21.58],[629.34,38.62],[629.33,34.95]],[[629.38,22.79],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768032,[[629.37,97.44],[629.36,25.98],[629.35,21.58],[629.34,53.46],[629.33,34.95]],[[629.38,11.86],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768087,[[629.37,97.36],[629.36,25.98],[629.35,21.58],[629.34,53.46],[629.33,34.95]],[[629.38,11.67],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768142,[[629.37,99.38],[629.36,25.98],[629.35,21.58],[629.34,53.46],[629.33,34.95]],[[629.38,11.83],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768186,[[629.37,98.1],[629.36,25.98],[629.35,21.58],[629.34,53.46],[629.33,34.95]],[[629.38,22.74],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768294,[[629.37,78.03],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,34.95]],[[629.38,22.76],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768349,[[629.37,78.01],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,28.42]],[[629.38,22.76],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768404,[[629.37,79.97],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,28.42]],[[629.38,22.72],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768451,[[629.37,79.58],[629.36,25.98],[629.35,17.98],[629.34,42.83],[629.33,28.42]],[[629.38,16.72],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768510,[[629.37,104.52],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,28.42]],[[629.38,16.44],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768539,[[629.37,104.5],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,28.42]],[[629.38,16.44],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768618,[[629.37,100.66],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,28.42]],[[629.38,16.44],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768673,[[629.37,96.58],[629.36,25.98],[629.35,17.98],[629.34,42.74],[629.33,33.19]],[[629.38,16.46],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768778,[[629.37,109.4],[629.36,25.98],[629.35,17.98],[629.34,42.74],[629.33,33.19]],[[629.38,16.46],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768831,[[629.37,99.84],[629.36,25.98],[629.35,17.98],[629.34,38.62],[629.33,33.19]],[[629.38,16.46],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768929,[[629.37,100.0],[629.36,25.98],[629.35,18.04],[629.34,38.62],[629.33,33.19]],[[629.38,16.03],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748768971,[[629.37,94.42],[629.36,25.98],[629.35,18.04],[629.34,38.62],[629.33,33.19]],[[629.38,16.03],[629.39,3.45],[629.4,2.72],[629.41,2.43],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769047,[[629.37,56.21],[629.36,24.99],[629.35,18.04],[629.34,26.37],[629.33,33.19]],[[629.38,17.24],[629.39,3.63],[629.4,2.72],[629.41,3.06],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769103,[[629.37,56.21],[629.36,24.99],[629.35,18.04],[629.34,40.35],[629.33,33.19]],[[629.38,6.3],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769137,[[629.37,66.12],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,17.25],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769207,[[629.37,66.12],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,16.02],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769231,[[629.37,66.13],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,16.04],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769308,[[629.37,65.34],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,16.03],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769369,[[629.37,65.32],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,14.22],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769476,[[629.37,57.37],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,13.03],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769521,[[629.37,57.37],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,13.03],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.29]]]
["binance-futures","BNBUSDT",1746748769577,[[629.37,55.39],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,5.65],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769629,[[629.37,57.4],[629.36,24.99],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,16.58],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769675,[[629.37,57.95],[629.36,25.21],[629.35,17.98],[629.34,40.35],[629.33,33.19]],[[629.38,16.61],[629.39,3.63],[629.4,2.72],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769742,[[629.37,43.61],[629.36,24.2],[629.35,17.98],[629.34,26.38],[629.33,33.19]],[[629.38,17.74],[629.39,3.63],[629.4,5.38],[629.41,5.46],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769809,[[629.37,42.23],[629.36,24.2],[629.35,17.98],[629.34,26.38],[629.33,33.19]],[[629.38,17.74],[629.39,3.63],[629.4,5.38],[629.41,5.46],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769862,[[629.37,39.7],[629.36,21.8],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,37.78],[629.39,3.63],[629.4,5.38],[629.41,5.46],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769905,[[629.37,47.95],[629.36,21.8],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,40.45],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748769946,[[629.37,39.66],[629.36,21.8],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,40.46],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770018,[[629.37,39.85],[629.36,21.8],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,40.48],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770065,[[629.37,39.85],[629.36,21.8],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,39.69],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770107,[[629.37,39.89],[629.36,21.78],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,39.68],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770131,[[629.37,39.89],[629.36,21.78],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,39.78],[629.39,3.63],[629.4,5.38],[629.41,2.42],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770232,[[629.37,39.89],[629.36,13.07],[629.35,16.36],[629.34,26.38],[629.33,33.19]],[[629.38,55.22],[629.39,3.63],[629.4,6.02],[629.41,3.06],[629.42,17.69]]]
["binance-futures","BNBUSDT",1746748770279,[[629.37,39.89],[629.36,13.07],[629.35,16.36],[629.34,24.76],[629.33,33.19]],[[629.38,46.64],[629.39,3.63],[629.4,6.02],[629.41,3.06],[629.42,17.69]]]
["binance-futures","BNBUSDT",1746748770343,[[629.37,52.75],[629.36,22.88],[629.35,20.69],[629.34,30.01],[629.33,39.23]],[[629.38,17.51],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770397,[[629.37,48.29],[629.36,13.07],[629.35,16.36],[629.34,37.53],[629.33,33.19]],[[629.38,18.95],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770448,[[629.37,34.36],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,44.15],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770482,[[629.37,47.59],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,37.55]],[[629.38,17.71],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770538,[[629.37,39.24],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,24.17],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770607,[[629.37,57.55],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,24.2],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770650,[[629.37,40.34],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,24.2],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770736,[[629.37,48.63],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,24.2],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770789,[[629.37,40.38],[629.36,13.07],[629.35,13.96],[629.34,24.76],[629.33,33.19]],[[629.38,44.18],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748770842,[[629.37,35.49],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,61.1],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771048,[[629.37,47.89],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,26.83],[629.39,3.63],[629.4,2.74],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771102,[[629.37,40.2],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,37.98],[629.39,3.63],[629.4,2.74],[629.41,2.39],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771147,[[629.37,40.19],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,60.29],[629.39,3.63],[629.4,2.72],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771206,[[629.37,40.19],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,60.26],[629.39,3.63],[629.4,2.72],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771244,[[629.37,40.18],[629.36,13.07],[629.35,5.84],[629.34,22.36],[629.33,18.09]],[[629.38,60.23],[629.39,3.63],[629.4,2.72],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771305,[[629.37,40.18],[629.36,13.07],[629.35,5.84],[629.34,14.24],[629.33,18.09]],[[629.38,60.21],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771361,[[629.37,35.44],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,17.78]],[[629.38,60.83],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771413,[[629.37,35.44],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.14],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771463,[[629.37,35.39],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.12],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771509,[[629.37,35.39],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,61.17],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771568,[[629.37,35.39],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.49],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771617,[[629.37,35.39],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.48],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771670,[[629.37,35.39],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.7],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771729,[[629.37,35.39],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.7],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748771886,[[629.37,35.39],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.69],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748772113,[[629.37,35.38],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,60.69],[629.39,3.63],[629.4,3.36],[629.41,3.03],[629.42,14.27]]]
["binance-futures","BNBUSDT",1746748772164,[[629.37,58.72],[629.36,8.24],[629.35,9.77],[629.34,13.85],[629.33,13.03]],[[629.38,19.5],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772211,[[629.37,58.56],[629.36,8.24],[629.35,9.77],[629.34,13.85],[629.33,13.03]],[[629.38,19.53],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772257,[[629.37,70.85],[629.36,8.24],[629.35,9.77],[629.34,23.1],[629.33,13.03]],[[629.38,19.53],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772370,[[629.37,70.85],[629.36,8.24],[629.35,9.77],[629.34,13.85],[629.33,13.03]],[[629.38,19.53],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772424,[[629.37,68.34],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,13.03]],[[629.38,19.53],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772662,[[629.37,68.32],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,13.03]],[[629.38,19.51],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772704,[[629.37,68.31],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,13.03]],[[629.38,19.51],[629.39,3.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772774,[[629.37,68.3],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,19.51],[629.39,4.63],[629.4,2.72],[629.41,2.39],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772824,[[629.37,68.33],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,16.76]],[[629.38,22.45],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772924,[[629.37,66.32],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,16.76]],[[629.38,22.44],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748772983,[[629.37,66.3],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,22.42],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773033,[[629.37,60.62],[629.36,8.24],[629.35,5.53],[629.34,16.79],[629.33,9.66]],[[629.38,22.44],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773085,[[629.37,60.62],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,22.44],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773140,[[629.37,60.57],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,22.43],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773249,[[629.37,40.06],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,26.04],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773300,[[629.37,40.06],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,35.56],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773354,[[629.37,35.17],[629.36,8.24],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,55.56],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773439,[[629.37,35.42],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,55.56],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773628,[[629.37,35.35],[629.36,8.18],[629.35,5.53],[629.34,13.85],[629.33,9.66]],[[629.38,58.24],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773797,[[629.37,35.35],[629.36,8.18],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,58.24],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773861,[[629.37,35.37],[629.36,8.18],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,58.08],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773915,[[629.37,35.37],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,58.08],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748773927,[[629.37,37.34],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,49.85],[629.39,4.63],[629.4,2.72],[629.41,3.04],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774052,[[629.37,43.06],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,26.91],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774107,[[629.37,43.04],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,26.91],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774165,[[629.37,63.61],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,9.66]],[[629.38,22.01],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774212,[[629.37,63.63],[629.36,11.09],[629.35,5.53],[629.34,16.71],[629.33,16.89]],[[629.38,16.05],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774263,[[629.37,63.57],[629.36,11.09],[629.35,5.53],[629.34,16.71],[629.33,16.89]],[[629.38,21.85],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774360,[[629.37,63.57],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,21.84],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774423,[[629.37,63.57],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,21.83],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774466,[[629.37,63.79],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,21.85],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774541,[[629.37,56.09],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,22.26],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774571,[[629.37,63.74],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,25.21],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774640,[[629.37,61.73],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.89]],[[629.38,25.19],[629.39,4.63],[629.4,2.72],[629.41,2.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774682,[[629.37,63.78],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,12.04]],[[629.38,20.55],[629.39,3.63],[629.4,2.72],[629.41,3.4],[629.42,9.69]]]
["binance-futures","BNBUSDT",1746748774747,[[629.37,66.12],[629.36,11.15],[629.35,7.91],[629.34,13.86],[629.33,12.04]],[[629.38,9.64],[629.39,3.63],[629.4,2.72],[629.41,3.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748774801,[[629.37,66.49],[629.36,8.24],[629.35,7.91],[629.34,13.86],[629.33,19.2]],[[629.38,9.64],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748774849,[[629.37,86.96],[629.36,8.24],[629.35,7.91],[629.34,13.86],[629.33,19.21]],[[629.38,9.72],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775025,[[629.37,76.9],[629.36,8.24],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.62],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775077,[[629.37,82.56],[629.36,11.51],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.71],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775120,[[629.37,82.56],[629.36,11.51],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.82],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775168,[[629.37,82.71],[629.36,11.51],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.82],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775207,[[629.37,82.71],[629.36,11.51],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.84],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775282,[[629.37,82.72],[629.36,11.51],[629.35,5.53],[629.34,13.86],[629.33,16.83]],[[629.38,1.84],[629.39,3.63],[629.4,2.72],[629.41,2.4],[629.42,1.71]]]
["binance-futures","BNBUSDT",1746748775400,[[629.38,108.8],[629.37,82.52],[629.36,11.51],[629.35,5.53],[629.34,13.86]],[[629.39,3.49],[629.4,2.72],[629.41,2.4],[629.42,1.71],[629.44,9.06]]]
["binance-futures","BNBUSDT",1746748775447,[[629.38,107.4],[629.37,82.49],[629.36,11.51],[629.35,5.53],[629.34,13.86]],[[629.39,9.23],[629.4,2.72],[629.41,2.4],[629.42,1.71],[629.44,9.06]]]
["binance-futures","BNBUSDT",1746748775506,[[629.53,17.21],[629.52,0.21],[629.51,1.04],[629.5,8.01],[629.48,9.24]],[[629.54,87.78],[629.55,24.5],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775556,[[629.53,17.74],[629.52,0.21],[629.51,1.04],[629.5,8.01],[629.48,9.24]],[[629.54,87.63],[629.55,24.5],[629.56,16.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775608,[[629.53,19.66],[629.52,0.21],[629.5,8.09],[629.48,7.98]],[[629.54,89.29],[629.55,24.5],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775659,[[629.53,18.84],[629.52,0.21],[629.5,8.09],[629.48,7.98],[629.45,6.43]],[[629.54,89.32],[629.55,24.5],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775707,[[629.53,19.0],[629.52,0.21],[629.5,8.09],[629.48,7.98],[629.45,6.43]],[[629.54,88.65],[629.55,24.5],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775757,[[629.53,8.07],[629.52,0.21],[629.5,8.09],[629.48,7.98],[629.45,4.02]],[[629.54,89.32],[629.55,29.8],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775851,[[629.53,8.11],[629.52,0.21],[629.5,8.09],[629.48,7.98],[629.45,4.02]],[[629.54,88.67],[629.55,29.8],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748775977,[[629.53,10.49],[629.52,0.21],[629.5,8.09],[629.48,7.98],[629.45,4.02]],[[629.54,88.67],[629.55,29.8],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748776031,[[629.53,21.65],[629.52,0.85],[629.5,8.09],[629.48,7.98],[629.45,4.02]],[[629.54,85.48],[629.55,29.81],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748776082,[[629.53,25.59],[629.52,0.85],[629.5,12.42],[629.48,13.23],[629.46,26.05]],[[629.54,80.65],[629.55,24.51],[629.56,15.22],[629.57,20.14],[629.58,8.99]]]
["binance-futures","BNBUSDT",1746748776130,[[629.52,18.75],[629.5,8.09],[629.48,7.98],[629.47,17.19],[629.46,19.03]],[[629.53,77.93],[629.54,68.59],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776174,[[629.52,18.75],[629.5,8.09],[629.48,8.02],[629.47,16.47],[629.46,21.31]],[[629.53,77.93],[629.54,68.59],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776240,[[629.52,18.75],[629.5,8.09],[629.48,7.98],[629.47,16.47],[629.46,17.18]],[[629.53,77.96],[629.54,68.59],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776345,[[629.52,18.76],[629.5,8.29],[629.48,7.98],[629.47,16.47],[629.46,17.18]],[[629.53,69.89],[629.54,68.59],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776381,[[629.52,18.76],[629.5,8.29],[629.48,7.98],[629.47,16.47],[629.46,21.65]],[[629.53,70.56],[629.54,68.59],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776449,[[629.52,18.84],[629.5,8.29],[629.48,7.98],[629.47,16.47],[629.46,21.65]],[[629.53,49.36],[629.54,55.89],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776483,[[629.52,18.85],[629.51,0.03],[629.5,8.29],[629.48,7.98],[629.47,16.47]],[[629.53,49.36],[629.54,55.89],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776547,[[629.52,18.85],[629.51,0.03],[629.5,8.29],[629.48,8.01],[629.47,16.47]],[[629.53,49.36],[629.54,55.89],[629.55,20.16],[629.56,8.38],[629.57,20.14]]]
["binance-futures","BNBUSDT",1746748776606,[[629.5,3.29],[629.48,8.01],[629.47,0.97]],[[629.51,61.79],[629.52,13.51],[629.53,22.08],[629.54,47.64],[629.55,20.16]]]
["binance-futures","BNBUSDT",1746748776652,[[629.5,3.26],[629.48,8.01],[629.47,0.64],[629.42,9.55],[629.36,11.51]],[[629.51,61.79],[629.52,13.51],[629.53,22.08],[629.54,47.64],[629.55,25.79]]]
["binance-futures","BNBUSDT",1746748776705,[[629.5,3.06],[629.48,8.18],[629.47,0.64],[629.42,12.67],[629.38,59.51]],[[629.51,62.82],[629.52,13.51],[629.53,22.08],[629.54,46.64],[629.55,25.79]]]
["binance-futures","BNBUSDT",1746748776763,[[629.48,3.27],[629.47,0.64],[629.46,8.85],[629.45,0.72],[629.44,7.98]],[[629.49,64.16],[629.5,15.58],[629.51,25.0],[629.52,13.51],[629.53,13.44]]]
["binance-futures","BNBUSDT",1746748776813,[[629.48,14.2],[629.47,0.64],[629.46,8.85],[629.45,0.72],[629.44,7.98]],[[629.49,55.18],[629.5,15.6],[629.51,14.86],[629.52,13.51],[629.53,22.88]]]
["binance-futures","BNBUSDT",1746748776904,[[629.48,14.0],[629.47,0.64],[629.46,9.05],[629.45,0.72],[629.44,7.98]],[[629.49,55.18],[629.5,15.6],[629.51,14.86],[629.52,13.51],[629.53,22.88]]]
["binance-futures","BNBUSDT",1746748776964,[[629.44,47.8]],[[629.45,45.87],[629.46,7.98],[629.47,8.89],[629.48,13.18],[629.49,13.53]]]
["binance-futures","BNBUSDT",1746748777020,[[629.44,35.5],[629.4,10.3],[629.39,11.45],[629.36,20.07],[629.32,83.57]],[[629.45,45.87],[629.46,7.98],[629.47,8.89],[629.48,13.18],[629.49,13.53]]]
["binance-futures","BNBUSDT",1746748777073,[[629.44,36.67],[629.4,10.3],[629.39,11.45],[629.36,20.07],[629.35,1.28]],[[629.45,45.9],[629.46,7.98],[629.47,8.89],[629.48,13.18],[629.49,13.53]]]
["binance-futures","BNBUSDT",1746748777123,[[629.42,12.98],[629.4,9.56],[629.38,51.27],[629.37,25.92],[629.36,12.21]],[[629.43,48.73],[629.44,16.87],[629.45,9.24],[629.46,19.22],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777178,[[629.42,12.31],[629.4,9.56],[629.38,51.27],[629.37,25.92],[629.36,16.05]],[[629.43,46.61],[629.44,16.87],[629.45,9.24],[629.46,8.62],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777230,[[629.42,2.18],[629.4,8.61],[629.38,34.32],[629.37,20.86],[629.36,8.31]],[[629.43,82.18],[629.44,19.55],[629.45,10.24],[629.46,12.82],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777282,[[629.42,11.52],[629.4,9.25],[629.38,34.32],[629.37,22.86],[629.36,8.31]],[[629.43,75.49],[629.44,19.55],[629.45,10.24],[629.46,12.84],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777333,[[629.42,11.54],[629.4,9.25],[629.38,34.32],[629.37,22.86],[629.36,8.31]],[[629.43,51.66],[629.44,19.55],[629.45,10.24],[629.46,12.84],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777383,[[629.42,43.45],[629.41,0.64],[629.4,9.25],[629.39,8.91],[629.38,34.32]],[[629.43,16.48],[629.44,16.87],[629.45,10.24],[629.46,8.0],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777435,[[629.42,35.2],[629.41,0.64],[629.4,9.25],[629.39,0.33],[629.38,34.32]],[[629.43,24.72],[629.44,16.87],[629.45,9.24],[629.46,8.0],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777483,[[629.42,28.7],[629.41,0.64],[629.4,9.26],[629.39,0.33],[629.38,34.32]],[[629.43,49.63],[629.44,16.87],[629.45,9.24],[629.46,8.64],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777540,[[629.42,38.51],[629.41,0.64],[629.4,9.26],[629.39,15.83],[629.38,34.32]],[[629.43,11.62],[629.44,16.87],[629.45,9.24],[629.46,8.64],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777589,[[629.42,52.31],[629.41,0.64],[629.4,9.26],[629.39,15.83],[629.38,34.32]],[[629.43,11.61],[629.44,16.87],[629.45,9.24],[629.46,8.64],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777645,[[629.42,31.22],[629.41,0.64],[629.4,9.26],[629.39,15.83],[629.38,34.32]],[[629.43,39.86],[629.44,16.87],[629.45,9.24],[629.46,8.64],[629.47,14.13]]]
["binance-futures","BNBUSDT",1746748777713,[[629.42,52.83],[629.41,0.64],[629.4,18.92],[629.39,15.83],[629.38,34.32]],[[629.43,16.54],[629.44,16.87],[629.45,9.24],[629.46,8.0],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777768,[[629.42,52.86],[629.41,0.64],[629.4,20.21],[629.39,15.83],[629.38,34.32]],[[629.43,5.74],[629.44,16.87],[629.45,9.24],[629.46,8.0],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777822,[[629.42,38.49],[629.41,0.67],[629.4,20.21],[629.39,15.83],[629.38,34.32]],[[629.43,15.64],[629.44,12.87],[629.45,9.24],[629.46,8.0],[629.47,9.53]]]
["binance-futures","BNBUSDT",1746748777863,[[629.44,87.78],[629.43,7.0],[629.42,21.05],[629.41,0.67],[629.4,13.59]],[[629.45,7.59],[629.46,8.0],[629.47,8.89],[629.48,13.18],[629.52,15.51]]]
["binance-futures","BNBUSDT",1746748777903,[[629.44,106.63],[629.43,7.0],[629.42,21.05],[629.41,0.64],[629.4,13.59]],[[629.45,9.08],[629.46,8.0],[629.47,4.89],[629.48,13.18],[629.5,15.62]]]
["binance-futures","BNBUSDT",1746748777971,[[629.44,35.39],[629.43,6.24],[629.42,12.8],[629.41,0.64],[629.4,26.34]],[[629.45,32.65],[629.46,8.0],[629.47,4.89],[629.48,13.18],[629.5,15.62]]]
["binance-futures","BNBUSDT",1746748778031,[[629.43,10.6],[629.42,5.93],[629.41,0.64],[629.4,9.46]],[[629.44,97.09],[629.45,24.52],[629.46,8.64],[629.47,17.85],[629.48,13.18]]]
["binance-futures","BNBUSDT",1746748778083,[[629.42,0.31],[629.4,9.46],[629.39,15.5],[629.38,40.37],[629.37,31.17]],[[629.43,84.78],[629.44,61.11],[629.45,16.27],[629.46,8.64],[629.47,5.53]]]
["binance-futures","BNBUSDT",1746748778130,[[629.42,11.81],[629.41,0.64],[629.4,9.46],[629.39,15.5],[629.38,40.37]],[[629.43,63.62],[629.44,55.92],[629.45,16.27],[629.46,12.24],[629.47,5.53]]]
["binance-futures","BNBUSDT",1746748778224,[[629.42,44.67],[629.41,0.64],[629.4,9.46],[629.39,15.5],[629.38,40.37]],[[629.43,34.52],[629.44,25.42],[629.45,16.27],[629.46,11.6],[629.47,5.53]]]
["binance-futures","BNBUSDT",1746748778289,[[629.42,52.68],[629.41,0.64],[629.4,9.46],[629.39,26.26],[629.38,40.37]],[[629.43,21.15],[629.44,23.01],[629.45,16.27],[629.46,8.0],[629.47,5.53]]]
["binance-futures","BNBUSDT",1746748778340,[[629.42,52.68],[629.41,0.64],[629.4,9.46],[629.39,15.86],[629.38,40.37]],[[629.43,17.06],[629.44,23.01],[629.45,16.17],[629.46,8.0],[629.47,5.53]]]
["binance-futures","BNBUSDT",1746748778394,[[629.43,67.79],[629.42,39.89],[629.41,0.64],[629.4,9.46],[629.39,26.59]],[[629.44,9.81],[629.45,3.68],[629.46,8.0],[629.47,4.89],[629.49,4.89]]]
["binance-futures","BNBUSDT",1746748778443,[[629.44,93.3],[629.43,41.16],[629.42,31.64],[629.41,0.64],[629.4,9.46]],[[629.45,8.8],[629.46,0.02],[629.49,9.64],[629.52,15.51],[629.54,17.92]]]
["binance-futures","BNBUSDT",1746748778496,[[629.44,85.64],[629.43,41.16],[629.42,31.64],[629.41,0.64],[629.4,9.46]],[[629.45,8.83],[629.46,0.02],[629.48,8.29],[629.49,9.64],[629.5,11.62]]]
["binance-futures","BNBUSDT",1746748778555,[[629.44,83.24],[629.43,41.17],[629.42,31.64],[629.41,4.4],[629.4,9.46]],[[629.45,13.34],[629.46,0.02],[629.48,8.29],[629.49,9.64],[629.5,11.62]]]
["binance-futures","BNBUSDT",1746748778611,[[629.47,27.27],[629.46,14.55],[629.45,30.01],[629.44,31.51],[629.43,39.43]],[[629.48,50.95],[629.5,11.6],[629.51,6.22],[629.52,14.87],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778642,[[629.47,26.63],[629.46,13.82],[629.45,19.75],[629.44,31.51],[629.43,28.96]],[[629.48,52.96],[629.5,11.6],[629.51,6.24],[629.52,15.51],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778717,[[629.47,34.36],[629.46,13.82],[629.45,19.75],[629.44,21.77],[629.43,35.01]],[[629.48,36.57],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778764,[[629.47,34.36],[629.46,13.82],[629.45,19.75],[629.44,21.77],[629.43,44.27]],[[629.48,36.57],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778821,[[629.47,34.36],[629.46,13.82],[629.45,19.75],[629.44,21.8],[629.43,44.27]],[[629.48,36.57],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778854,[[629.47,31.94],[629.46,13.82],[629.45,19.75],[629.44,21.8],[629.43,44.27]],[[629.48,38.61],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748778914,[[629.47,31.94],[629.46,13.82],[629.45,19.75],[629.44,21.8],[629.43,28.96]],[[629.48,38.61],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748779003,[[629.47,32.93],[629.46,13.82],[629.45,19.75],[629.44,21.79],[629.43,35.01]],[[629.48,28.03],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748779051,[[629.47,39.39],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,35.01]],[[629.48,21.58],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748779081,[[629.47,39.39],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,21.5],[629.5,11.6],[629.51,6.22],[629.52,20.76],[629.53,14.6]]]
["binance-futures","BNBUSDT",1746748779156,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,5.07],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,8.6]]]
["binance-futures","BNBUSDT",1746748779249,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,5.38],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,8.6]]]
["binance-futures","BNBUSDT",1746748779303,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,5.36],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,8.6]]]
["binance-futures","BNBUSDT",1746748779351,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,5.38],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,8.6]]]
["binance-futures","BNBUSDT",1746748779427,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,5.36],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,8.6]]]
["binance-futures","BNBUSDT",1746748779480,[[629.47,48.28],[629.46,13.82],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,6.05],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779520,[[629.47,48.27],[629.46,13.83],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,17.0],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779573,[[629.47,47.83],[629.46,13.83],[629.45,17.59],[629.44,21.79],[629.43,42.43]],[[629.48,16.99],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779627,[[629.47,47.83],[629.46,13.83],[629.45,17.59],[629.44,21.79],[629.43,36.38]],[[629.48,17.02],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779677,[[629.47,47.88],[629.46,13.83],[629.45,17.59],[629.44,21.79],[629.43,36.38]],[[629.48,17.02],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779810,[[629.47,47.88],[629.46,13.83],[629.45,17.59],[629.44,21.8],[629.43,36.38]],[[629.48,17.02],[629.5,8.0],[629.51,5.22],[629.52,13.51],[629.53,5.0]]]
["binance-futures","BNBUSDT",1746748779872,[[629.47,47.88],[629.46,24.08],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,16.69],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,4.98]]]
["binance-futures","BNBUSDT",1746748779916,[[629.47,47.86],[629.46,24.99],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.73],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,4.98]]]
["binance-futures","BNBUSDT",1746748779976,[[629.47,50.81],[629.46,24.99],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.85],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,4.98]]]
["binance-futures","BNBUSDT",1746748780023,[[629.47,50.81],[629.46,24.99],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.92],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,4.98]]]
["binance-futures","BNBUSDT",1746748780145,[[629.47,50.81],[629.46,24.99],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.91],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780179,[[629.47,50.81],[629.46,24.99],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.92],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780243,[[629.47,50.81],[629.46,13.83],[629.45,17.59],[629.44,21.8],[629.43,42.43]],[[629.48,16.85],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780298,[[629.47,50.81],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,42.43]],[[629.48,16.88],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780348,[[629.47,50.94],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.9],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780389,[[629.47,64.25],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.94],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780479,[[629.47,64.25],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.5],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780531,[[629.47,64.25],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.7],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780649,[[629.47,64.27],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.7],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780739,[[629.47,64.27],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,42.43]],[[629.48,16.7],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780782,[[629.47,64.28],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,42.43]],[[629.48,16.68],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780850,[[629.47,64.28],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.75],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748780903,[[629.47,64.28],[629.46,25.29],[629.45,19.59],[629.44,21.8],[629.43,42.43]],[[629.48,5.75],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748781052,[[629.47,64.2],[629.46,13.83],[629.45,19.59],[629.44,21.8],[629.43,36.38]],[[629.48,16.99],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748781113,[[629.47,64.2],[629.46,13.83],[629.45,19.59],[629.44,21.82],[629.43,36.38]],[[629.48,16.99],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748781156,[[629.47,64.21],[629.46,13.83],[629.45,19.59],[629.44,21.82],[629.43,36.38]],[[629.48,16.99],[629.5,8.0],[629.51,0.33],[629.52,12.87],[629.53,0.34]]]
["binance-futures","BNBUSDT",1746748781242,[[629.47,49.47],[629.46,13.83],[629.45,19.59],[629.44,21.82],[629.43,28.96]],[[629.48,45.24],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748781294,[[629.47,48.86],[629.46,13.83],[629.45,19.59],[629.44,21.82],[629.43,20.84]],[[629.48,42.98],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748781340,[[629.47,36.06],[629.46,13.52],[629.45,6.89],[629.44,21.79],[629.43,20.84]],[[629.48,58.52],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781384,[[629.47,36.14],[629.46,13.52],[629.45,6.89],[629.44,21.79],[629.43,20.79]],[[629.48,58.55],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781457,[[629.47,36.18],[629.46,13.52],[629.45,6.89],[629.44,21.77],[629.43,20.79]],[[629.48,58.55],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781607,[[629.47,25.25],[629.46,13.52],[629.45,6.89],[629.44,21.77],[629.43,20.79]],[[629.48,58.54],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781657,[[629.47,36.16],[629.46,13.52],[629.45,6.89],[629.44,21.77],[629.43,20.79]],[[629.48,50.31],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781705,[[629.47,51.5],[629.46,13.52],[629.45,6.89],[629.44,21.77],[629.43,20.79]],[[629.48,48.31],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748781762,[[629.47,21.18],[629.46,13.52],[629.45,6.89],[629.44,21.77],[629.43,20.79]],[[629.48,58.57],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748781820,[[629.47,16.2],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,58.57],[629.5,8.0],[629.51,0.33],[629.52,13.51],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781875,[[629.47,14.79],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,58.57],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748781976,[[629.47,25.7],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,56.23],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782030,[[629.47,25.72],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,47.98],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782079,[[629.47,25.72],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,56.21],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782216,[[629.47,25.72],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,56.23],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782284,[[629.47,14.79],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,56.25],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782376,[[629.47,14.22],[629.46,12.88],[629.45,6.89],[629.44,13.58],[629.43,18.39]],[[629.48,56.25],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782437,[[629.47,31.57],[629.46,12.88],[629.45,6.89],[629.44,13.58],[629.43,18.39]],[[629.48,48.01],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782503,[[629.47,31.57],[629.46,12.88],[629.45,6.89],[629.44,13.58],[629.43,18.39]],[[629.48,47.69],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782608,[[629.47,19.94],[629.46,12.88],[629.45,6.89],[629.44,13.58],[629.43,18.39]],[[629.48,55.94],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782660,[[629.47,13.5],[629.46,12.88],[629.45,6.89],[629.44,13.58],[629.43,18.39]],[[629.48,55.94],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782743,[[629.47,13.5],[629.46,12.88],[629.45,6.89],[629.44,13.52],[629.43,18.39]],[[629.48,55.94],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748782868,[[629.47,13.5],[629.46,12.88],[629.45,6.89],[629.44,13.51],[629.43,18.39]],[[629.48,55.94],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783001,[[629.47,13.47],[629.46,12.88],[629.45,6.89],[629.44,13.18],[629.43,5.69]],[[629.48,57.92],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783051,[[629.47,13.46],[629.46,12.88],[629.45,6.89],[629.44,13.18],[629.43,5.69]],[[629.48,55.91],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783182,[[629.47,13.44],[629.46,12.88],[629.45,6.89],[629.44,13.18],[629.43,5.69]],[[629.48,61.58],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783212,[[629.47,13.44],[629.46,12.88],[629.45,6.89],[629.44,13.24],[629.43,5.3]],[[629.48,63.57],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783349,[[629.47,13.41],[629.46,0.01],[629.45,2.0],[629.44,12.93],[629.43,5.3]],[[629.48,63.55],[629.5,8.0],[629.51,0.33],[629.52,16.69],[629.53,3.43]]]
["binance-futures","BNBUSDT",1746748783456,[[629.47,13.41],[629.46,0.01],[629.44,12.93],[629.43,5.3]],[[629.48,61.36],[629.49,3.75],[629.5,8.0],[629.51,10.93],[629.52,16.69]]]
["binance-futures","BNBUSDT",1746748783510,[[629.47,13.42],[629.46,0.01],[629.44,12.93],[629.43,5.3],[629.39,18.14]],[[629.48,61.93],[629.49,3.75],[629.5,8.0],[629.51,10.93],[629.52,16.69]]]
["binance-futures","BNBUSDT",1746748783560,[[629.47,13.42],[629.46,0.01],[629.44,12.87],[629.43,5.3],[629.41,2.64]],[[629.48,61.92],[629.49,3.75],[629.5,8.0],[629.51,10.93],[629.52,16.69]]]
["binance-futures","BNBUSDT",1746748783732,[[629.47,13.41],[629.46,0.01],[629.44,17.2],[629.43,5.3],[629.42,17.59]],[[629.48,61.92],[629.5,8.0],[629.51,0.33],[629.52,16.69],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748783783,[[629.47,13.41],[629.46,0.01],[629.44,12.87],[629.43,5.3],[629.42,11.54]],[[629.48,61.92],[629.5,8.0],[629.51,0.33],[629.52,16.69],[629.53,0.98]]]
["binance-futures","BNBUSDT",1746748783889,[[629.47,13.41],[629.46,0.01],[629.44,12.87],[629.43,5.3],[629.42,11.54]],[[629.48,61.92],[629.5,8.0],[629.51,0.33],[629.52,16.69],[629.53,2.8]]]
["binance-futures","BNBUSDT",1746748783940,[[629.47,13.41],[629.46,0.01],[629.44,12.87],[629.43,5.3],[629.42,11.54]],[[629.48,61.92],[629.49,3.75],[629.5,8.0],[629.51,0.33],[629.52,16.69]]]
["binance-futures","BNBUSDT",1746748783973,[[629.47,13.41],[629.46,0.01],[629.44,12.87],[629.43,5.3],[629.42,11.54]],[[629.48,61.92],[629.49,3.75],[629.5,8.0],[629.51,0.33],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748784048,[[629.47,13.41],[629.46,0.01],[629.44,12.93],[629.43,5.3],[629.42,11.54]],[[629.48,61.92],[629.49,3.75],[629.5,8.0],[629.51,0.33],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748784166,[[629.47,13.41],[629.46,0.01],[629.44,12.93],[629.43,5.3],[629.42,11.54]],[[629.48,61.91],[629.49,3.75],[629.5,8.0],[629.51,0.33],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748784213,[[629.47,13.41],[629.46,0.01],[629.44,12.93],[629.43,5.3],[629.42,11.54]],[[629.48,60.94],[629.49,3.75],[629.5,8.0],[629.51,0.33],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748784264,[[629.47,19.85],[629.46,0.65],[629.44,17.26],[629.43,5.3],[629.42,17.59]],[[629.48,58.43],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,4.12]]]
["binance-futures","BNBUSDT",1746748784323,[[629.47,24.27],[629.46,0.65],[629.44,17.26],[629.43,10.91],[629.42,17.59]],[[629.48,58.43],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,0.95]]]
["binance-futures","BNBUSDT",1746748784364,[[629.47,41.15],[629.46,0.65],[629.44,17.26],[629.43,5.3],[629.42,17.59]],[[629.48,57.73],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,0.95]]]
["binance-futures","BNBUSDT",1746748784479,[[629.47,41.15],[629.46,0.65],[629.44,17.26],[629.43,5.3],[629.42,17.59]],[[629.48,57.72],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,0.95]]]
["binance-futures","BNBUSDT",1746748784519,[[629.47,61.64],[629.46,0.65],[629.44,17.59],[629.43,5.3],[629.42,17.59]],[[629.48,58.16],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,0.95]]]
["binance-futures","BNBUSDT",1746748784615,[[629.47,61.64],[629.46,0.65],[629.44,17.59],[629.43,5.3],[629.42,17.59]],[[629.48,58.16],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784685,[[629.47,61.67],[629.46,0.65],[629.44,17.59],[629.43,5.3],[629.42,17.59]],[[629.48,58.19],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784746,[[629.47,44.24],[629.46,0.65],[629.44,13.26],[629.43,5.3],[629.42,11.54]],[[629.48,60.2],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784797,[[629.47,33.79],[629.46,0.65],[629.44,13.26],[629.43,5.3],[629.42,11.54]],[[629.48,58.19],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784862,[[629.47,33.79],[629.46,0.65],[629.44,13.26],[629.43,5.3],[629.42,11.55]],[[629.48,60.2],[629.5,8.0],[629.51,3.5],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784909,[[629.47,33.79],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,60.19],[629.5,8.0],[629.51,3.5],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748784956,[[629.47,33.79],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,60.19],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785028,[[629.47,33.79],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,58.18],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785082,[[629.47,34.26],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,58.18],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785263,[[629.47,34.26],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,58.17],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785309,[[629.47,34.33],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,58.17],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785348,[[629.47,34.36],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,58.17],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785481,[[629.47,34.64],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,65.94],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785532,[[629.47,34.64],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,65.99],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785580,[[629.47,34.64],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,65.81],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785636,[[629.47,32.09],[629.46,0.65],[629.44,13.2],[629.43,5.3],[629.42,11.55]],[[629.48,66.02],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785666,[[629.47,32.07],[629.46,0.65],[629.44,12.87],[629.43,5.3],[629.42,11.55]],[[629.48,66.0],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785740,[[629.47,32.08],[629.46,0.65],[629.44,12.87],[629.43,5.3],[629.42,11.55]],[[629.48,66.0],[629.5,8.0],[629.51,0.33],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785849,[[629.47,32.06],[629.46,0.65],[629.44,12.87],[629.43,5.3],[629.42,11.55]],[[629.48,66.0],[629.5,8.0],[629.51,0.34],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785896,[[629.47,32.06],[629.46,0.65],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,66.0],[629.5,8.0],[629.51,0.34],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748785946,[[629.47,32.06],[629.46,0.65],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,66.02],[629.5,8.0],[629.51,0.34],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748786140,[[629.47,32.06],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.46],[629.5,8.04],[629.51,0.34],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748786216,[[629.47,32.09],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.46],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748786263,[[629.47,32.47],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.46],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786363,[[629.47,31.67],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.22],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786539,[[629.47,31.6],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.74],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786596,[[629.47,31.89],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.45],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786617,[[629.47,32.5],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,63.45],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786702,[[629.47,32.52],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,58.33],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786744,[[629.47,32.48],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,60.34],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786841,[[629.47,32.49],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,58.33],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748786961,[[629.47,32.49],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,60.34],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787108,[[629.47,32.48],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,60.34],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787154,[[629.47,32.48],[629.46,0.01],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,58.33],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787312,[[629.47,32.48],[629.46,0.01],[629.44,12.94],[629.43,5.3],[629.42,11.55]],[[629.48,58.33],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787450,[[629.47,32.48],[629.46,0.01],[629.44,12.94],[629.43,5.3],[629.42,11.55]],[[629.48,58.34],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787503,[[629.47,32.48],[629.46,0.01],[629.44,12.94],[629.43,5.3],[629.42,11.55]],[[629.48,60.35],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787540,[[629.47,32.48],[629.46,0.65],[629.44,12.94],[629.43,5.3],[629.42,11.55]],[[629.48,55.35],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787630,[[629.47,32.03],[629.46,0.65],[629.44,12.94],[629.43,5.3],[629.42,11.55]],[[629.48,55.35],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787647,[[629.47,32.03],[629.46,0.65],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,55.04],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787704,[[629.47,32.03],[629.46,0.65],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,55.02],[629.49,3.29],[629.5,8.04],[629.51,0.37],[629.52,13.52]]]
["binance-futures","BNBUSDT",1746748787843,[[629.47,32.04],[629.46,0.65],[629.44,12.88],[629.43,5.3],[629.42,11.55]],[[629.48,53.01],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,12.62]]]
["binance-futures","BNBUSDT",1746748788156,[[629.47,32.08],[629.46,0.65],[629.44,13.09],[629.43,5.3],[629.42,11.55]],[[629.48,53.01],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,23.1]]]
["binance-futures","BNBUSDT",1746748788246,[[629.47,39.8],[629.46,0.65],[629.44,13.09],[629.43,5.3],[629.42,11.55]],[[629.48,53.01],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748788492,[[629.47,29.18],[629.46,0.65],[629.44,13.09],[629.43,5.3],[629.42,11.55]],[[629.48,53.01],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748788579,[[629.47,29.19],[629.46,0.65],[629.44,13.09],[629.43,5.3],[629.42,11.55]],[[629.48,53.01],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748788628,[[629.47,29.19],[629.46,0.65],[629.44,13.09],[629.43,5.3],[629.42,11.55]],[[629.48,49.84],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748788642,[[629.47,29.19],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,49.84],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748788739,[[629.47,29.2],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,49.96],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,12.62]]]
["binance-futures","BNBUSDT",1746748788846,[[629.47,29.2],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,49.95],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,12.62]]]
["binance-futures","BNBUSDT",1746748788942,[[629.47,29.2],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,51.94],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,20.11]]]
["binance-futures","BNBUSDT",1746748789040,[[629.47,29.2],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.54],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.6,12.62]]]
["binance-futures","BNBUSDT",1746748789131,[[629.47,29.37],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,50.29],[629.5,8.04],[629.51,1.5],[629.52,13.52],[629.53,4.87]]]
["binance-futures","BNBUSDT",1746748789392,[[629.47,29.36],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.28],[629.5,8.04],[629.51,1.5],[629.52,13.52],[629.53,4.87]]]
["binance-futures","BNBUSDT",1746748789456,[[629.47,29.36],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.3],[629.5,8.04],[629.51,1.5],[629.52,13.52],[629.53,4.87]]]
["binance-futures","BNBUSDT",1746748789546,[[629.47,29.36],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.44],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748789609,[[629.47,29.39],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.44],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748789656,[[629.47,29.4],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.44],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748789722,[[629.47,29.4],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,50.47],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748789771,[[629.47,29.4],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,50.6],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748789891,[[629.47,29.4],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,50.61],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790112,[[629.47,29.32],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.6],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790176,[[629.47,29.32],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,50.61],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790214,[[629.47,29.3],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.62],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790278,[[629.47,30.55],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.8],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790336,[[629.47,30.59],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.55]],[[629.48,48.8],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790371,[[629.47,30.59],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.58]],[[629.48,48.8],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790456,[[629.47,30.6],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.58]],[[629.48,48.8],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790512,[[629.47,30.62],[629.46,0.65],[629.44,13.03],[629.43,5.3],[629.42,11.58]],[[629.48,49.21],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790542,[[629.47,36.15],[629.46,0.65],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.38],[629.5,8.04],[629.51,0.37],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790617,[[629.47,36.17],[629.46,0.65],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.38],[629.5,8.04],[629.51,0.34],[629.52,13.52],[629.53,3.25]]]
["binance-futures","BNBUSDT",1746748790672,[[629.47,62.64],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.4],[629.5,8.04],[629.51,1.47],[629.52,14.9],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748790713,[[629.47,62.64],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.4],[629.5,8.0],[629.51,1.47],[629.52,14.9],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748790775,[[629.47,62.64],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.4],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748790833,[[629.47,62.49],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,33.4],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748790939,[[629.47,62.49],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,44.18],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748790966,[[629.47,62.49],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,35.93],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791140,[[629.47,62.75],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,35.93],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791195,[[629.47,62.75],[629.46,8.63],[629.45,4.33],[629.44,17.69],[629.43,10.55]],[[629.48,35.91],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791254,[[629.47,62.75],[629.46,8.63],[629.45,4.33],[629.44,17.75],[629.43,10.55]],[[629.48,44.12],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791307,[[629.47,62.75],[629.46,8.63],[629.45,4.33],[629.44,17.75],[629.43,10.55]],[[629.48,43.97],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791539,[[629.47,62.74],[629.46,8.63],[629.44,13.42],[629.43,5.3]],[[629.48,43.97],[629.5,8.0],[629.51,1.47],[629.52,13.52],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791595,[[629.47,62.7],[629.46,8.63],[629.44,13.42],[629.43,5.3],[616.4,23.69]],[[629.48,43.97],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791647,[[629.47,62.7],[629.46,8.63],[629.44,13.42],[629.43,5.3],[616.4,23.69]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791839,[[629.47,62.7],[629.46,8.63],[629.44,13.42],[629.43,5.3],[629.2,16.75]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791878,[[629.47,62.7],[629.46,8.63],[629.44,13.42],[629.43,5.3],[629.2,16.89]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748791956,[[629.47,62.7],[629.46,8.63],[629.44,13.42],[629.43,5.3],[629.38,38.94]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748792170,[[629.47,62.7],[629.46,8.63],[629.44,13.36],[629.43,5.3],[629.38,38.94]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,14.91],[629.53,4.88]]]
["binance-futures","BNBUSDT",1746748792246,[[629.47,62.7],[629.46,8.63],[629.44,13.36],[629.43,5.3],[629.38,38.94]],[[629.48,43.96],[629.5,8.0],[629.51,1.47],[629.52,17.9],[629.53,8.3]]]
["binance-futures","BNBUSDT",1746748792301,[[629.44,8.13],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,71.41],[629.46,8.0],[629.47,27.87],[629.48,32.68],[629.49,2.26]]]
["binance-futures","BNBUSDT",1746748792349,[[629.44,8.13],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,63.98],[629.46,8.0],[629.47,27.87],[629.48,30.8],[629.49,6.72]]]
["binance-futures","BNBUSDT",1746748792404,[[629.44,20.11],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,76.83],[629.46,8.0],[629.47,27.87],[629.48,30.78],[629.49,6.72]]]
["binance-futures","BNBUSDT",1746748792449,[[629.44,26.57],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,55.72],[629.46,8.0],[629.47,27.87],[629.48,30.78],[629.49,6.72]]]
["binance-futures","BNBUSDT",1746748792510,[[629.44,26.6],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,55.87],[629.46,8.0],[629.47,27.87],[629.48,30.78],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792551,[[629.44,27.17],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,56.52],[629.46,8.0],[629.47,27.87],[629.48,30.26],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792605,[[629.44,27.68],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,56.59],[629.46,8.0],[629.47,27.87],[629.48,30.24],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792665,[[629.44,67.68],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,41.73],[629.46,8.0],[629.47,19.75],[629.48,30.08],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792706,[[629.44,67.68],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,14.26]],[[629.45,46.41],[629.46,8.0],[629.47,19.75],[629.48,25.38],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792777,[[629.44,41.22],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,57.41],[629.46,8.0],[629.47,19.75],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792891,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,55.44],[629.46,8.0],[629.47,19.75],[629.48,24.65],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748792967,[[629.44,75.77],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,44.16],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748793018,[[629.44,75.79],[629.43,0.01],[629.42,15.58],[629.41,7.89],[629.4,16.34]],[[629.45,44.18],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748793068,[[629.44,67.51],[629.43,5.98],[629.42,11.25],[629.41,3.78],[629.4,10.29]],[[629.45,52.41],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748793090,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,54.44],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748793160,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,54.41],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793207,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,74.44],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793274,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,74.45],[629.46,8.0],[629.47,17.58],[629.48,24.65],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793325,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,74.45],[629.46,8.0],[629.47,17.58],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793553,[[629.44,47.54],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,36.73],[629.46,8.0],[629.47,17.58],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793627,[[629.44,47.53],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,44.96],[629.46,8.0],[629.47,17.58],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793671,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,44.97],[629.46,8.0],[629.47,17.58],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793723,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,66.96],[629.46,8.0],[629.47,17.59],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748793955,[[629.44,41.08],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,64.3],[629.46,8.0],[629.47,17.59],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748794010,[[629.44,41.06],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,64.3],[629.46,8.0],[629.47,17.59],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748794065,[[629.44,41.06],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,64.22],[629.46,8.0],[629.47,17.59],[629.48,24.66],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748794133,[[629.44,30.1],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,66.21],[629.46,8.64],[629.47,18.23],[629.48,24.66],[629.49,7.37]]]
["binance-futures","BNBUSDT",1746748794174,[[629.44,30.1],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,66.2],[629.46,8.64],[629.47,18.23],[629.48,24.66],[629.49,7.37]]]
["binance-futures","BNBUSDT",1746748794240,[[629.44,41.04],[629.43,0.01],[629.42,11.25],[629.41,2.64],[629.4,8.9]],[[629.45,64.21],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748794288,[[629.44,41.06],[629.43,0.01],[629.42,11.25],[629.41,2.7],[629.4,8.9]],[[629.45,66.2],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748794605,[[629.44,30.13],[629.43,0.01],[629.42,11.25],[629.41,2.7],[629.4,8.9]],[[629.45,66.2],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748794709,[[629.44,30.13],[629.43,0.01],[629.42,11.25],[629.41,2.7],[629.4,8.9]],[[629.45,66.18],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748794912,[[629.44,30.13],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,66.18],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748794988,[[629.44,41.04],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.17],[629.46,8.0],[629.47,18.23],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748795051,[[629.44,55.77],[629.43,3.65],[629.42,11.25],[629.41,7.96],[629.4,15.0]],[[629.45,35.7],[629.46,8.0],[629.47,17.59],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748795096,[[629.44,55.77],[629.43,3.65],[629.42,11.25],[629.41,7.9],[629.4,15.0]],[[629.45,35.7],[629.46,8.0],[629.47,9.34],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748795155,[[629.44,75.77],[629.43,3.65],[629.42,11.25],[629.41,7.9],[629.4,15.0]],[[629.45,22.76],[629.46,8.0],[629.47,9.24],[629.48,24.66],[629.49,6.01]]]
["binance-futures","BNBUSDT",1746748795181,[[629.44,75.77],[629.43,3.65],[629.42,11.25],[629.41,7.9],[629.4,15.0]],[[629.45,22.76],[629.46,8.0],[629.47,9.24],[629.48,21.06],[629.49,3.95]]]
["binance-futures","BNBUSDT",1746748795254,[[629.44,75.77],[629.43,3.65],[629.42,11.58],[629.41,7.9],[629.4,15.0]],[[629.45,22.49],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.52,13.53]]]
["binance-futures","BNBUSDT",1746748795296,[[629.44,75.77],[629.43,3.65],[629.42,11.58],[629.41,7.9],[629.4,15.0]],[[629.45,22.49],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.52,21.77]]]
["binance-futures","BNBUSDT",1746748795389,[[629.44,75.77],[629.43,3.65],[629.42,11.58],[629.41,7.9],[629.4,15.0]],[[629.45,22.49],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.52,21.77]]]
["binance-futures","BNBUSDT",1746748795475,[[629.44,75.77],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,33.4],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.52,21.77]]]
["binance-futures","BNBUSDT",1746748795530,[[629.44,75.77],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,34.0],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,1.97]]]
["binance-futures","BNBUSDT",1746748795691,[[629.44,76.15],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,23.04],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,1.97]]]
["binance-futures","BNBUSDT",1746748795740,[[629.44,78.41],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,23.07],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,1.97]]]
["binance-futures","BNBUSDT",1746748795793,[[629.44,78.41],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,23.08],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,1.97]]]
["binance-futures","BNBUSDT",1746748795845,[[629.44,78.43],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,23.08],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,1.97]]]
["binance-futures","BNBUSDT",1746748795956,[[629.44,78.43],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,23.07],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748796074,[[629.44,70.18],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,33.99],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748796102,[[629.44,63.72],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,42.25],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.51,0.34]]]
["binance-futures","BNBUSDT",1746748796177,[[629.44,43.72],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,42.25],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796226,[[629.44,40.03],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,44.26],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796279,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,44.24],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796334,[[629.44,60.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,42.22],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796503,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,42.24],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796563,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,64.25],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796616,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,64.27],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796648,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,64.35],[629.46,8.0],[629.47,5.21],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796730,[[629.44,40.28],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,64.35],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748796787,[[629.44,39.5],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,62.34],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748797001,[[629.44,39.5],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,64.35],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748797088,[[629.44,39.49],[629.43,0.01],[629.42,11.58],[629.41,2.65],[629.4,8.9]],[[629.45,62.34],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748797137,[[629.44,39.75],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,62.33],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,1.41]]]
["binance-futures","BNBUSDT",1746748797161,[[629.44,39.75],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,62.33],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797312,[[629.44,39.75],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,62.34],[629.46,8.0],[629.47,5.22],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797331,[[629.44,39.75],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,64.33],[629.46,8.0],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797436,[[629.44,39.74],[629.43,0.01],[629.42,11.58],[629.41,2.71],[629.4,8.9]],[[629.45,62.32],[629.46,8.0],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797530,[[629.44,28.81],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.36],[629.46,8.64],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797580,[[629.44,28.81],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.65],[629.46,8.64],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797620,[[629.44,28.83],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.65],[629.46,8.64],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797749,[[629.44,28.7],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.63],[629.46,8.64],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797841,[[629.44,28.7],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.65],[629.46,8.64],[629.47,5.86],[629.48,12.82],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797914,[[629.44,28.7],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.65],[629.46,8.64],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748797986,[[629.44,25.5],[629.43,0.01],[629.42,11.25],[629.41,2.71],[629.4,8.9]],[[629.45,64.67],[629.46,8.64],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798037,[[629.44,25.47],[629.43,0.01],[629.42,8.04],[629.41,2.07],[629.4,8.26]],[[629.45,77.79],[629.46,11.66],[629.47,8.45],[629.48,12.83],[629.49,12.58]]]
["binance-futures","BNBUSDT",1746748798095,[[629.44,25.47],[629.43,0.01],[629.42,8.04],[629.41,2.01],[629.4,8.26]],[[629.45,77.79],[629.46,11.66],[629.47,8.45],[629.48,12.83],[629.49,12.58]]]
["binance-futures","BNBUSDT",1746748798194,[[629.44,25.47],[629.43,0.01],[629.42,8.04],[629.41,2.01],[629.4,8.26]],[[629.45,64.65],[629.46,11.66],[629.47,8.45],[629.48,12.83],[629.49,12.58]]]
["binance-futures","BNBUSDT",1746748798249,[[629.44,25.47],[629.43,0.01],[629.42,8.04],[629.41,2.65],[629.4,8.9]],[[629.45,64.63],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798305,[[629.44,23.02],[629.43,0.01],[629.42,8.04],[629.41,2.65],[629.4,8.9]],[[629.45,64.65],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798349,[[629.44,23.57],[629.43,0.01],[629.42,8.04],[629.41,2.65],[629.4,8.9]],[[629.45,65.12],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798471,[[629.44,24.16],[629.43,0.01],[629.42,8.04],[629.41,2.65],[629.4,8.9]],[[629.45,65.12],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798540,[[629.44,24.16],[629.43,0.01],[629.42,8.04],[629.41,2.65],[629.4,8.9]],[[629.45,65.53],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,9.24]]]
["binance-futures","BNBUSDT",1746748798594,[[629.44,24.13],[629.43,0.01],[629.42,8.04],[629.41,0.01],[629.4,8.9]],[[629.45,65.53],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,6.43]]]
["binance-futures","BNBUSDT",1746748798636,[[629.44,24.13],[629.43,0.01],[629.42,0.06],[629.41,0.01],[629.4,8.9]],[[629.45,65.53],[629.46,11.66],[629.47,5.86],[629.48,12.83],[629.49,6.43]]]
["binance-futures","BNBUSDT",1746748798696,[[629.4,0.25]],[[629.41,87.97],[629.42,9.61],[629.43,23.28],[629.44,44.83],[629.45,37.79]]]
["binance-futures","BNBUSDT",1746748798739,[[629.4,0.25],[629.37,0.04],[629.33,0.88],[629.31,6.39],[629.29,9.32]],[[629.41,89.83],[629.42,9.61],[629.43,23.28],[629.44,42.46],[629.45,32.94]]]
["binance-futures","BNBUSDT",1746748798783,[[629.38,18.91],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,0.88]],[[629.39,38.57],[629.4,9.02],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748798849,[[629.38,18.94],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,0.88]],[[629.39,38.74],[629.4,9.02],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748798872,[[629.38,18.94],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,0.88]],[[629.39,39.05],[629.4,9.02],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748798949,[[629.38,18.94],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,0.88]],[[629.39,32.64],[629.4,9.02],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748799011,[[629.38,18.94],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,0.88]],[[629.39,32.65],[629.4,9.02],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748799065,[[629.38,18.81],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,2.95]],[[629.39,31.57],[629.4,9.0],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748799117,[[629.38,20.39],[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,2.95]],[[629.39,32.04],[629.4,9.0],[629.41,27.03],[629.42,10.76],[629.43,16.45]]]
["binance-futures","BNBUSDT",1746748799178,[[629.37,0.02],[629.36,8.18],[629.35,3.24],[629.33,2.95]],[[629.38,0.04],[629.39,101.16],[629.4,9.0],[629.41,27.03],[629.42,10.76]]]
["binance-futures","BNBUSDT",1746748799224,[[629.29,17.77],[629.28,17.1],[629.27,4.17],[629.26,0.01],[629.25,12.37]],[[629.3,55.19],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,23.45]]]
["binance-futures","BNBUSDT",1746748799280,[[629.29,17.83],[629.28,9.2],[629.27,0.96],[629.26,0.01],[629.25,6.56]],[[629.3,59.83],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,23.45]]]
["binance-futures","BNBUSDT",1746748799327,[[629.29,19.45],[629.28,9.2],[629.27,0.96],[629.26,0.01],[629.25,6.56]],[[629.3,126.93],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,23.45]]]
["binance-futures","BNBUSDT",1746748799381,[[629.29,13.24],[629.28,9.2],[629.27,0.96],[629.26,0.01],[629.25,3.03]],[[629.3,127.05],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,23.45]]]
["binance-futures","BNBUSDT",1746748799432,[[629.29,13.91],[629.28,9.2],[629.27,0.96],[629.26,0.01],[629.25,3.03]],[[629.3,142.6],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799471,[[629.29,13.88],[629.28,9.2],[629.27,0.96],[629.26,0.01],[629.25,3.03]],[[629.3,162.6],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799534,[[629.29,14.59],[629.28,9.2],[629.27,0.96],[629.26,7.99],[629.25,3.03]],[[629.3,162.62],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799592,[[629.29,14.62],[629.28,9.2],[629.27,0.96],[629.26,7.99],[629.25,3.03]],[[629.3,164.0],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799700,[[629.29,14.62],[629.28,9.2],[629.27,0.96],[629.26,7.99],[629.25,3.03]],[[629.3,164.21],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799804,[[629.29,14.06],[629.28,9.2],[629.27,0.96],[629.26,7.99],[629.25,3.03]],[[629.3,166.2],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]
["binance-futures","BNBUSDT",1746748799907,[[629.29,3.13],[629.28,9.2],[629.27,0.96],[629.26,7.99],[629.25,3.03]],[[629.3,166.24],[629.31,12.26],[629.32,27.15],[629.33,14.65],[629.34,36.52]]]