{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":964725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746576000041,[[602.56,33.97],[602.1,24.01],[601.95,8.45],[601.32,23.12],[542.74,3.63]],[[604.3,5.1]]]
["binance-futures","BNBUSDT",1746576000074,[[602.56,33.92],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,11.39]],[[602.57,82.41],[602.65,0.86],[602.76,26.44],[603.37,5.47],[604.3,5.1]]]
["binance-futures","BNBUSDT",1746576004730,[[602.56,33.51],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,86.78],[602.58,1.33],[602.59,0.66],[602.6,10.58],[602.61,9.52]]]
["binance-futures","BNBUSDT",1746576004785,[[602.56,25.97],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,63.06],[602.58,0.67],[602.6,7.27],[602.61,9.52],[602.62,26.15]]]
["binance-futures","BNBUSDT",1746576004837,[[602.56,33.61],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,54.69],[602.58,0.67],[602.6,7.27],[602.61,9.52],[602.62,26.15]]]
["binance-futures","BNBUSDT",1746576004888,[[602.56,40.03],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,54.69],[602.58,0.67],[602.6,0.86],[602.61,1.02],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746576004939,[[602.56,33.63],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,54.65],[602.58,0.65],[602.6,0.86],[602.61,1.02],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746576004984,[[602.56,33.63],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,54.77],[602.58,0.65],[602.6,0.86],[602.61,1.02],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746576005047,[[602.56,48.61],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,55.1],[602.58,0.65],[602.6,0.86],[602.61,1.02],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746576005099,[[602.56,47.12],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,51.37],[602.58,0.65],[602.6,0.86],[602.61,1.02],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746576005143,[[602.56,47.1],[602.55,1.92],[602.54,8.06],[602.53,29.14],[602.52,8.46]],[[602.57,51.37],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,1.02]]]
["binance-futures","BNBUSDT",1746576005215,[[602.56,35.25],[602.54,5.98],[602.53,26.91],[602.52,4.02]],[[602.57,54.83],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,1.02]]]
["binance-futures","BNBUSDT",1746576005265,[[602.56,35.02],[602.55,0.04],[602.54,5.98],[602.53,26.91],[602.52,4.02]],[[602.57,54.83],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,1.02]]]
["binance-futures","BNBUSDT",1746576005320,[[602.56,35.02],[602.55,0.04],[602.54,5.98],[602.53,26.9],[602.52,4.02]],[[602.57,55.58],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,1.02]]]
["binance-futures","BNBUSDT",1746576005372,[[602.56,42.5],[602.55,0.04],[602.54,5.98],[602.53,26.9],[602.52,4.02]],[[602.57,57.81],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,1.02]]]
["binance-futures","BNBUSDT",1746576005430,[[602.56,55.92],[602.55,0.04],[602.54,5.98],[602.53,26.9],[602.52,4.02]],[[602.57,57.77],[602.58,0.65],[602.59,0.01],[602.6,0.86],[602.61,0.71]]]
["binance-futures","BNBUSDT",1746576005534,[[602.6,9.74],[602.57,6.68],[602.56,64.21],[602.55,0.04],[602.54,5.98]],[[602.69,3.31],[602.7,1.66],[602.73,5.61],[602.8,39.48],[602.83,9.02]]]
["binance-futures","BNBUSDT",1746576005590,[[602.63,0.02],[602.57,10.11],[602.56,64.18],[602.55,0.04],[602.54,5.98]],[[602.69,3.31],[602.7,1.66],[602.73,5.61],[602.74,10.8],[602.78,5.25]]]
["binance-futures","BNBUSDT",1746576005639,[[602.57,7.65],[602.56,55.94],[602.55,0.04],[602.54,4.02]],[[602.69,2.06],[602.7,1.66],[602.73,5.61],[602.74,14.96],[602.77,3.09]]]
["binance-futures","BNBUSDT",1746576005697,[[602.57,53.79],[602.56,79.72],[602.55,0.04],[602.54,4.02],[602.5,3.68]],[[602.7,1.66],[602.73,5.61],[602.74,14.96],[602.77,3.09],[602.95,3.07]]]
["binance-futures","BNBUSDT",1746576005749,[[602.57,59.31],[602.56,79.79],[602.55,0.04],[602.54,4.02],[602.53,27.09]],[[602.7,1.66],[602.73,5.61],[602.74,14.96],[602.77,3.09],[602.83,5.71]]]
["binance-futures","BNBUSDT",1746576005799,[[602.57,68.57],[602.56,95.29],[602.55,0.04],[602.54,4.02],[602.53,27.09]],[[602.7,1.66],[602.73,5.61],[602.74,14.96],[602.77,3.09],[602.79,20.54]]]
["binance-futures","BNBUSDT",1746576005850,[[602.57,75.22],[602.56,95.31],[602.55,0.04],[602.54,4.02],[602.53,29.18]],[[602.7,1.66],[602.73,5.61],[602.74,14.96],[602.77,3.09],[602.79,20.54]]]
["binance-futures","BNBUSDT",1746576005898,[[602.69,19.73],[602.68,19.94],[602.66,7.44],[602.64,14.32],[602.63,98.2]],[[602.7,15.82],[602.71,13.26],[602.72,4.67],[602.73,29.01],[602.74,11.6]]]
["binance-futures","BNBUSDT",1746576005920,[[602.69,19.73],[602.68,5.25],[602.66,7.44],[602.64,14.64],[602.63,114.07]],[[602.7,15.82],[602.71,13.26],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576005951,[[602.69,15.17],[602.66,3.78],[602.64,14.64],[602.63,98.92]],[[602.7,35.18],[602.71,13.26],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576005984,[[602.69,15.17],[602.66,3.78],[602.64,14.64],[602.63,98.92],[602.58,7.63]],[[602.7,43.19],[602.71,13.26],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006007,[[602.69,15.17],[602.67,3.97],[602.66,3.78],[602.64,14.64],[602.63,98.92]],[[602.7,43.24],[602.71,13.26],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006050,[[602.69,20.37],[602.66,3.78],[602.65,0.31],[602.64,5.16],[602.63,7.93]],[[602.7,82.3],[602.71,11.69],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006051,[[602.69,20.37],[602.66,3.78],[602.65,0.97],[602.64,5.16],[602.63,7.93]],[[602.7,88.09],[602.71,11.69],[602.72,11.83],[602.73,29.01],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006078,[[602.69,28.58],[602.65,0.97],[602.64,0.34],[602.63,1.5]],[[602.7,87.21],[602.71,11.54],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006098,[[602.69,23.63],[602.65,0.97],[602.64,0.34],[602.63,1.5],[602.62,0.86]],[[602.7,55.01],[602.71,11.54],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006125,[[602.69,8.23],[602.65,0.97],[602.64,0.34],[602.63,1.5],[602.62,0.86]],[[602.7,54.06],[602.71,11.54],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006214,[[602.69,8.22],[602.65,0.97],[602.64,1.0],[602.63,1.5],[602.62,0.86]],[[602.7,54.81],[602.71,11.54],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006261,[[602.69,23.56],[602.65,0.97],[602.64,3.86],[602.63,1.51],[602.62,0.88]],[[602.7,54.78],[602.71,11.54],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006399,[[602.69,39.01],[602.66,0.2],[602.65,0.97],[602.64,2.96],[602.63,1.51]],[[602.7,58.72],[602.71,17.15],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006575,[[602.69,23.62],[602.66,0.2],[602.65,0.97],[602.64,2.96],[602.63,1.51]],[[602.7,59.38],[602.71,17.81],[602.72,11.83],[602.73,25.58],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006645,[[602.69,23.62],[602.66,0.2],[602.65,0.97],[602.64,2.96],[602.63,1.51]],[[602.7,59.33],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006724,[[602.69,23.62],[602.67,0.2],[602.65,0.97],[602.64,2.96],[602.63,1.51]],[[602.7,77.88],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006730,[[602.69,23.62],[602.67,0.2],[602.65,0.97],[602.64,1.01],[602.63,1.51]],[[602.7,77.88],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006757,[[602.69,24.58],[602.67,0.2],[602.65,0.97],[602.64,0.97],[602.63,1.49]],[[602.7,75.92],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006864,[[602.69,22.89],[602.67,0.2],[602.65,0.97],[602.64,0.97],[602.63,1.87]],[[602.7,78.59],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576006894,[[602.69,22.89],[602.67,0.2],[602.65,0.97],[602.64,0.97],[602.63,1.87]],[[602.7,78.56],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007037,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.96],[602.63,2.11]],[[602.7,76.49],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007093,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.96],[602.63,2.11]],[[602.7,76.55],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007188,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.11]],[[602.7,79.17],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007276,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.17],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007301,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,81.26],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007319,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.26],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007391,[[602.69,22.89],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.01],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007586,[[602.69,22.99],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.01],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007660,[[602.69,22.99],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.47],[602.71,17.81],[602.72,11.83],[602.73,25.59],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576007810,[[602.69,20.03],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.12]],[[602.7,79.69],[602.71,17.81],[602.72,11.99],[602.73,25.59],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576007831,[[602.69,20.03],[602.66,0.2],[602.65,0.97],[602.64,0.94],[602.63,2.11]],[[602.7,78.99],[602.71,17.81],[602.72,11.99],[602.73,25.59],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576008006,[[602.69,20.03],[602.66,0.2],[602.65,0.66],[602.64,0.94],[602.63,1.8]],[[602.7,78.85],[602.71,17.81],[602.72,12.54],[602.73,25.59],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576008102,[[602.69,20.03],[602.66,0.2],[602.65,0.66],[602.64,0.96],[602.63,1.8]],[[602.7,78.85],[602.71,17.81],[602.72,12.54],[602.73,25.59],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576008259,[[602.69,19.98],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,78.86],[602.71,17.81],[602.72,12.54],[602.73,25.59],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576008307,[[602.69,19.98],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,79.01],[602.71,17.81],[602.72,12.54],[602.73,25.59],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576008579,[[602.69,23.32],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,77.48],[602.71,17.81],[602.72,12.54],[602.73,25.59],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576008646,[[602.69,23.32],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,77.48],[602.71,17.81],[602.72,12.56],[602.73,25.59],[602.74,2.32]]]
["binance-futures","BNBUSDT",1746576008730,[[602.69,23.32],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,78.98],[602.71,17.81],[602.72,12.56],[602.73,25.59],[602.74,2.32]]]
["binance-futures","BNBUSDT",1746576008791,[[602.69,23.32],[602.66,0.2],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,79.06],[602.71,17.81],[602.72,12.56],[602.73,25.59],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576008817,[[602.69,23.45],[602.66,0.21],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,79.06],[602.71,17.81],[602.72,12.56],[602.73,25.59],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009004,[[602.69,23.46],[602.66,0.21],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,79.03],[602.71,17.81],[602.72,12.56],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009060,[[602.69,23.44],[602.66,0.21],[602.65,0.66],[602.64,0.68],[602.63,1.82]],[[602.7,79.03],[602.71,17.81],[602.72,12.56],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009246,[[602.69,0.53],[602.66,0.21],[602.65,0.66],[602.64,0.68],[602.63,1.83]],[[602.7,79.02],[602.71,17.81],[602.72,12.54],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009370,[[602.69,0.44],[602.66,0.2],[602.64,0.68],[602.63,1.83]],[[602.7,75.57],[602.71,17.91],[602.72,12.54],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009415,[[602.69,9.96],[602.66,0.2],[602.65,4.69],[602.64,0.68],[602.63,1.83]],[[602.7,78.32],[602.71,17.91],[602.72,12.54],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009478,[[602.69,9.94],[602.66,2.12],[602.65,5.35],[602.64,3.25],[602.63,1.83]],[[602.7,76.58],[602.71,12.2],[602.72,12.54],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009526,[[602.69,9.94],[602.66,2.12],[602.65,0.66],[602.64,3.25],[602.63,1.83]],[[602.7,76.58],[602.71,12.2],[602.72,12.54],[602.73,25.5],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009582,[[602.69,10.12],[602.66,0.2],[602.65,2.9],[602.64,0.68],[602.63,4.9]],[[602.7,71.42],[602.71,12.2],[602.72,11.78],[602.73,23.91],[602.74,1.97]]]
["binance-futures","BNBUSDT",1746576009633,[[602.69,25.51],[602.66,0.2],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,58.88],[602.71,12.2],[602.72,11.78],[602.73,23.91],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576009684,[[602.69,25.5],[602.66,0.2],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,52.73],[602.71,7.21],[602.72,11.78],[602.73,23.91],[602.74,1.81]]]
["binance-futures","BNBUSDT",1746576009733,[[602.69,25.64],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,60.23],[602.71,12.56],[602.72,11.62],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576009848,[[602.69,25.66],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,59.55],[602.71,12.56],[602.72,11.62],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010021,[[602.69,25.63],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,34.7],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010065,[[602.69,25.65],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,36.74],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010125,[[602.69,25.87],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,64.91],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010177,[[602.69,25.87],[602.66,0.22],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,54.6],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010210,[[602.69,25.74],[602.66,0.2],[602.65,2.9],[602.64,3.04],[602.63,4.9]],[[602.7,62.1],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010385,[[602.69,25.74],[602.66,0.2],[602.65,2.9],[602.64,3.04],[602.63,4.92]],[[602.7,62.09],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010444,[[602.69,25.69],[602.66,0.2],[602.65,0.66],[602.64,3.04],[602.63,1.85]],[[602.7,62.09],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010487,[[602.69,25.78],[602.66,0.2],[602.65,0.66],[602.64,2.41],[602.63,1.85]],[[602.7,62.09],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010551,[[602.69,25.78],[602.66,0.2],[602.65,0.66],[602.64,2.41],[602.63,1.85]],[[602.7,62.13],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010601,[[602.69,25.78],[602.66,0.2],[602.65,0.66],[602.64,2.42],[602.63,1.85]],[[602.7,62.13],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010699,[[602.69,25.84],[602.66,0.2],[602.65,0.66],[602.64,2.44],[602.63,1.85]],[[602.7,62.13],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010853,[[602.69,36.3],[602.66,0.2],[602.65,0.66],[602.64,2.44],[602.63,1.85]],[[602.7,39.3],[602.71,11.9],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010904,[[602.69,37.34],[602.66,0.2],[602.65,0.66],[602.64,2.44],[602.63,1.85]],[[602.7,33.96],[602.71,11.29],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010941,[[602.69,29.75],[602.67,0.2],[602.65,0.66],[602.64,4.03],[602.63,1.85]],[[602.7,35.61],[602.71,11.95],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576010991,[[602.69,29.78],[602.67,0.2],[602.65,0.66],[602.64,4.03],[602.63,1.85]],[[602.7,63.14],[602.71,11.95],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011057,[[602.69,29.78],[602.67,0.2],[602.65,0.66],[602.64,4.03],[602.63,4.92]],[[602.7,62.47],[602.71,11.95],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011088,[[602.69,29.78],[602.67,0.2],[602.65,0.66],[602.64,6.37],[602.63,4.92]],[[602.7,62.47],[602.71,11.95],[602.72,7.71],[602.73,23.92],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011139,[[602.69,31.26],[602.66,0.2],[602.65,0.66],[602.64,6.37],[602.63,4.92]],[[602.7,54.97],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011214,[[602.69,31.26],[602.66,0.2],[602.65,0.66],[602.64,6.37],[602.63,4.92]],[[602.7,63.03],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011248,[[602.69,31.26],[602.66,0.2],[602.65,3.98],[602.64,6.37],[602.63,4.92]],[[602.7,63.03],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011318,[[602.69,11.87],[602.66,0.2],[602.65,3.32],[602.64,4.01],[602.63,1.85]],[[602.7,63.69],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011375,[[602.69,11.87],[602.66,0.2],[602.65,3.32],[602.64,0.69],[602.63,1.85]],[[602.7,63.69],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011422,[[602.69,27.25],[602.66,0.2],[602.65,0.66],[602.64,0.69],[602.63,4.92]],[[602.7,63.69],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011465,[[602.69,27.25],[602.66,0.2],[602.65,0.66],[602.64,3.05],[602.63,4.92]],[[602.7,63.69],[602.71,11.95],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011525,[[602.69,31.25],[602.67,0.05],[602.66,0.2],[602.65,0.66],[602.64,3.03]],[[602.7,50.21],[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011580,[[602.69,38.75],[602.67,0.25],[602.66,0.01],[602.65,0.66],[602.64,3.03]],[[602.7,39.29],[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011629,[[602.69,31.38],[602.67,0.25],[602.66,0.01],[602.65,0.67],[602.64,3.03]],[[602.7,65.59],[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011678,[[602.69,31.38],[602.67,0.25],[602.66,0.01],[602.65,0.67],[602.64,3.03]],[[602.7,51.79],[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011711,[[602.69,31.26],[602.67,0.25],[602.66,0.01],[602.65,0.66],[602.64,3.03]],[[602.7,51.86],[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65]]]
["binance-futures","BNBUSDT",1746576011800,[[602.69,31.26],[602.67,0.25],[602.66,0.01],[602.65,0.66],[602.64,3.03]],[[602.71,11.29],[602.72,7.71],[602.73,27.33],[602.74,1.65],[603.09,23.98]]]
["binance-futures","BNBUSDT",1746576011852,[[602.77,31.61],[602.76,20.65],[602.75,0.01],[602.73,5.91],[602.72,7.6]],[[602.78,18.75],[602.79,8.36],[602.8,0.01],[602.81,7.03],[602.82,15.87]]]
["binance-futures","BNBUSDT",1746576011903,[[602.77,15.92],[602.76,20.65],[602.75,0.01],[602.73,5.91],[602.72,19.96]],[[602.78,17.19],[602.79,7.62],[602.8,0.01],[602.81,7.03],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576011954,[[602.77,46.53],[602.76,20.47],[602.75,0.21],[602.73,5.91],[602.72,16.61]],[[602.78,21.05],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012007,[[602.77,38.45],[602.76,20.47],[602.75,0.21],[602.73,5.91],[602.72,16.61]],[[602.78,25.42],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012042,[[602.77,20.05],[602.76,12.97],[602.75,0.21],[602.73,5.91],[602.72,16.61]],[[602.78,29.06],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012111,[[602.77,18.05],[602.76,12.97],[602.75,0.21],[602.74,0.13],[602.73,5.91]],[[602.78,49.09],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012162,[[602.77,19.75],[602.76,12.97],[602.75,0.01],[602.74,0.33],[602.73,5.91]],[[602.78,41.61],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012194,[[602.77,32.05],[602.76,12.97],[602.75,0.01],[602.74,0.33],[602.73,5.91]],[[602.78,40.6],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012264,[[602.77,32.02],[602.76,12.97],[602.75,0.01],[602.74,0.33],[602.73,5.91]],[[602.78,40.62],[602.79,7.29],[602.8,2.25],[602.81,5.05],[602.82,12.02]]]
["binance-futures","BNBUSDT",1746576012306,[[602.77,37.32],[602.76,11.08],[602.75,0.01],[602.74,0.33],[602.73,5.91]],[[602.78,22.12],[602.79,7.29],[602.8,0.01],[602.81,5.05],[602.82,4.47]]]
["binance-futures","BNBUSDT",1746576012340,[[602.77,37.32],[602.76,11.08],[602.75,0.21],[602.74,0.13],[602.73,5.91]],[[602.78,22.12],[602.79,7.29],[602.8,0.01],[602.81,5.05],[602.82,4.47]]]
["binance-futures","BNBUSDT",1746576012424,[[602.84,47.41],[602.83,11.27],[602.82,44.16],[602.81,69.52],[602.8,4.88]],[[602.85,9.67],[602.86,0.94],[602.87,0.04],[602.88,4.64],[602.89,3.2]]]
["binance-futures","BNBUSDT",1746576012473,[[602.84,58.52],[602.83,33.95],[602.82,31.56],[602.81,65.49],[602.8,4.88]],[[602.85,9.67],[602.86,0.94],[602.87,0.04],[602.88,4.64],[602.89,0.3]]]
["binance-futures","BNBUSDT",1746576012527,[[602.84,59.82],[602.83,33.95],[602.82,29.32],[602.81,49.42],[602.8,1.81]],[[602.85,14.8],[602.86,0.94],[602.87,0.04],[602.88,4.31],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012579,[[602.84,51.48],[602.83,26.1],[602.82,29.52],[602.81,49.98],[602.8,1.81]],[[602.85,6.96],[602.86,0.63],[602.87,0.04],[602.88,4.31],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012624,[[602.84,51.48],[602.83,26.1],[602.82,29.52],[602.81,49.98],[602.8,1.81]],[[602.85,11.22],[602.86,0.63],[602.87,0.04],[602.88,4.31],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012677,[[602.84,51.46],[602.83,26.1],[602.82,29.52],[602.81,49.98],[602.8,1.81]],[[602.85,11.25],[602.86,0.63],[602.87,0.02],[602.88,4.31],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012732,[[602.84,51.48],[602.83,26.1],[602.82,29.52],[602.81,49.98],[602.8,1.81]],[[602.85,11.11],[602.86,0.63],[602.87,0.02],[602.88,3.65],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012780,[[602.84,51.48],[602.83,26.1],[602.82,29.52],[602.81,49.98],[602.8,3.9]],[[602.85,11.14],[602.86,0.63],[602.87,0.02],[602.88,3.65],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576012846,[[602.87,58.69],[602.86,65.52],[602.85,47.72],[602.84,22.38],[602.83,7.07]],[[602.88,15.46],[602.89,0.3],[602.9,0.06],[602.91,2.2],[602.92,0.03]]]
["binance-futures","BNBUSDT",1746576012899,[[602.87,58.69],[602.86,48.42],[602.85,46.71],[602.84,20.16],[602.83,7.07]],[[602.88,4.32],[602.89,0.3],[602.9,0.06],[602.91,0.02],[602.92,0.03]]]
["binance-futures","BNBUSDT",1746576012952,[[602.84,3.28],[602.83,0.2]],[[602.85,60.79],[602.86,4.5],[602.87,33.02],[602.88,36.46],[602.89,0.96]]]
["binance-futures","BNBUSDT",1746576013003,[[602.8,2.1],[602.79,0.32],[602.78,1.15],[602.77,1.25],[602.76,7.16]],[[602.81,51.2],[602.83,27.13],[602.84,168.6],[602.85,49.28],[602.86,9.41]]]
["binance-futures","BNBUSDT",1746576013051,[[602.8,1.75],[602.79,0.32],[602.78,0.31],[602.77,1.14],[602.76,7.82]],[[602.81,33.99],[602.82,0.68],[602.83,54.83],[602.84,58.33],[602.85,46.01]]]
["binance-futures","BNBUSDT",1746576013105,[[602.8,0.01],[602.79,4.74],[602.78,0.31],[602.77,0.02],[602.76,0.66]],[[602.81,60.44],[602.82,24.56],[602.83,28.07],[602.84,54.53],[602.85,46.77]]]
["binance-futures","BNBUSDT",1746576013155,[[602.8,0.33],[602.79,4.74],[602.77,0.02]],[[602.81,66.95],[602.82,24.56],[602.83,28.07],[602.84,54.53],[602.85,46.77]]]
["binance-futures","BNBUSDT",1746576013210,[[602.8,0.64],[602.79,4.74],[602.77,0.02],[602.76,0.2],[602.74,2.49]],[[602.81,61.1],[602.82,24.56],[602.83,28.23],[602.84,54.53],[602.85,46.93]]]
["binance-futures","BNBUSDT",1746576013267,[[602.8,0.64],[602.77,0.02],[602.76,0.86],[602.74,2.73]],[[602.81,61.13],[602.82,24.56],[602.83,28.23],[602.84,54.53],[602.85,42.1]]]
["binance-futures","BNBUSDT",1746576013313,[[602.8,2.09],[602.77,7.19],[602.76,0.86],[602.74,2.73],[602.72,5.39]],[[602.81,60.89],[602.82,18.47],[602.83,28.23],[602.84,54.53],[602.85,42.1]]]
["binance-futures","BNBUSDT",1746576013366,[[602.8,2.12],[602.77,7.39],[602.76,0.66],[602.74,2.73],[602.72,5.39]],[[602.81,61.17],[602.82,18.47],[602.83,28.23],[602.84,54.53],[602.85,49.03]]]
["binance-futures","BNBUSDT",1746576013421,[[602.8,0.36],[602.77,7.39],[602.76,0.66],[602.74,2.73],[602.72,5.39]],[[602.81,61.18],[602.82,18.47],[602.83,28.39],[602.84,54.53],[602.85,49.03]]]
["binance-futures","BNBUSDT",1746576013467,[[602.77,36.26],[602.76,0.66],[602.74,2.71],[602.72,2.07]],[[602.78,84.61],[602.8,16.87],[602.81,31.84],[602.82,25.72],[602.83,20.73]]]
["binance-futures","BNBUSDT",1746576013524,[[602.77,36.64],[602.76,0.66],[602.74,2.71],[602.72,2.07],[602.71,1.37]],[[602.78,84.61],[602.79,7.58],[602.8,7.69],[602.81,31.83],[602.82,25.72]]]
["binance-futures","BNBUSDT",1746576013566,[[602.77,36.47],[602.76,0.66],[602.74,2.91],[602.72,2.07],[602.71,1.37]],[[602.78,84.64],[602.79,7.58],[602.8,7.69],[602.81,31.83],[602.82,25.4]]]
["binance-futures","BNBUSDT",1746576013622,[[602.77,36.47],[602.76,0.66],[602.74,2.91],[602.72,2.07],[602.71,4.95]],[[602.78,84.64],[602.79,7.58],[602.8,7.69],[602.81,31.83],[602.82,25.4]]]
["binance-futures","BNBUSDT",1746576013671,[[602.77,36.47],[602.74,2.91],[602.72,2.07],[602.71,4.95]],[[602.78,84.65],[602.79,7.58],[602.8,7.69],[602.81,31.82],[602.82,25.4]]]
["binance-futures","BNBUSDT",1746576013742,[[602.77,48.92],[602.74,5.15],[602.73,1.48],[602.72,5.14],[602.71,4.95]],[[602.78,24.97],[602.8,7.69],[602.81,28.22],[602.82,7.61],[602.84,53.7]]]
["binance-futures","BNBUSDT",1746576013786,[[602.77,70.25],[602.76,0.66],[602.74,5.15],[602.73,1.48],[602.72,5.14]],[[602.78,9.46],[602.8,6.12],[602.81,11.73],[602.82,7.61],[602.84,53.7]]]
["binance-futures","BNBUSDT",1746576013840,[[602.77,70.25],[602.76,0.66],[602.74,5.15],[602.73,1.48],[602.72,5.14]],[[602.78,9.49],[602.8,6.12],[602.81,11.73],[602.82,7.61],[602.84,53.7]]]
["binance-futures","BNBUSDT",1746576013889,[[602.77,70.25],[602.76,0.66],[602.74,5.15],[602.73,1.48],[602.72,5.14]],[[602.78,9.89],[602.79,3.82],[602.8,5.96],[602.81,11.44],[602.82,7.61]]]
["binance-futures","BNBUSDT",1746576013987,[[602.77,39.33],[602.76,0.66],[602.74,2.91],[602.73,1.48],[602.72,2.07]],[[602.78,32.78],[602.79,3.82],[602.8,5.96],[602.81,11.44],[602.82,6.79]]]
["binance-futures","BNBUSDT",1746576014113,[[602.77,39.33],[602.76,0.66],[602.74,2.91],[602.73,1.48],[602.72,2.07]],[[602.78,25.26],[602.79,3.82],[602.8,6.34],[602.81,11.44],[602.82,6.79]]]
["binance-futures","BNBUSDT",1746576014165,[[602.77,39.39],[602.76,0.66],[602.74,2.91],[602.73,1.48],[602.72,2.07]],[[602.78,25.25],[602.79,3.82],[602.8,6.34],[602.81,11.44],[602.82,6.79]]]
["binance-futures","BNBUSDT",1746576014335,[[602.77,39.4],[602.76,0.66],[602.74,2.91],[602.73,1.48],[602.72,2.07]],[[602.78,9.89],[602.79,3.82],[602.8,6.34],[602.81,11.44],[602.82,0.68]]]
["binance-futures","BNBUSDT",1746576014388,[[602.8,62.74],[602.79,18.1],[602.78,51.52],[602.77,71.42],[602.76,0.66]],[[602.81,15.39],[602.82,0.02],[602.83,21.39],[602.84,31.6],[602.85,24.28]]]
["binance-futures","BNBUSDT",1746576014439,[[602.8,62.16],[602.79,17.49],[602.78,22.76],[602.77,53.27],[602.76,0.66]],[[602.81,23.76],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014490,[[602.8,54.66],[602.79,10.45],[602.78,22.76],[602.77,53.27],[602.76,0.66]],[[602.81,21.52],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014543,[[602.8,54.66],[602.79,10.45],[602.78,22.76],[602.77,53.47],[602.76,0.66]],[[602.81,21.52],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014597,[[602.8,33.66],[602.79,10.45],[602.78,22.76],[602.77,45.97],[602.76,0.66]],[[602.81,37.26],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014641,[[602.8,21.3],[602.79,10.45],[602.78,22.76],[602.77,42.37],[602.76,0.66]],[[602.81,44.13],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014698,[[602.8,30.12],[602.79,10.45],[602.78,14.88],[602.77,42.31],[602.76,0.66]],[[602.81,44.15],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014743,[[602.8,32.97],[602.79,10.45],[602.78,14.96],[602.77,42.29],[602.76,0.66]],[[602.81,26.36],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014802,[[602.8,33.76],[602.79,10.45],[602.78,14.96],[602.77,42.28],[602.76,2.49]],[[602.81,26.36],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576014950,[[602.8,40.2],[602.79,10.45],[602.78,14.96],[602.77,42.28],[602.76,2.49]],[[602.81,27.4],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576015021,[[602.8,47.67],[602.79,11.38],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,27.41],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576015040,[[602.8,47.67],[602.79,11.46],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,27.41],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576015130,[[602.8,48.37],[602.79,11.46],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,27.32],[602.82,0.02],[602.83,15.45],[602.84,31.44],[602.85,18.75]]]
["binance-futures","BNBUSDT",1746576015184,[[602.8,55.26],[602.79,11.46],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,6.39],[602.82,0.02],[602.84,8.75],[602.85,6.41],[602.87,7.49]]]
["binance-futures","BNBUSDT",1746576015235,[[602.8,55.26],[602.79,11.46],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,6.41],[602.82,0.02],[602.84,8.75],[602.85,6.41],[602.86,4.69]]]
["binance-futures","BNBUSDT",1746576015272,[[602.8,55.26],[602.79,11.46],[602.78,16.62],[602.77,42.28],[602.76,2.49]],[[602.81,6.44],[602.82,0.02],[602.83,2.27],[602.84,8.75],[602.85,6.41]]]
["binance-futures","BNBUSDT",1746576015342,[[602.83,75.56],[602.82,98.57],[602.81,21.08],[602.8,36.69],[602.79,11.46]],[[602.84,2.03],[602.85,6.41],[602.86,4.67],[602.87,7.09],[602.88,20.97]]]
["binance-futures","BNBUSDT",1746576015394,[[602.83,59.47],[602.82,37.19],[602.81,1.52],[602.8,36.87],[602.79,10.46]],[[602.84,47.93],[602.85,6.41],[602.86,4.67],[602.87,7.09],[602.88,20.97]]]
["binance-futures","BNBUSDT",1746576015445,[[602.83,31.79],[602.82,1.82],[602.81,7.05],[602.8,22.02],[602.79,10.46]],[[602.84,42.78],[602.85,6.41],[602.86,4.67],[602.87,7.09],[602.88,20.97]]]
["binance-futures","BNBUSDT",1746576015504,[[602.81,3.3],[602.8,2.11],[602.79,10.46]],[[602.82,38.68],[602.83,106.42],[602.84,25.47],[602.85,6.41],[602.86,4.67]]]
["binance-futures","BNBUSDT",1746576015555,[[602.8,17.17],[602.79,10.46],[602.78,0.31],[602.77,24.61],[602.73,8.91]],[[602.81,117.37],[602.82,39.52],[602.83,41.25],[602.84,11.63],[602.85,6.41]]]
["binance-futures","BNBUSDT",1746576015603,[[602.8,16.99],[602.79,0.01],[602.78,0.31],[602.77,23.94],[602.76,0.68]],[[602.81,106.72],[602.82,34.48],[602.83,41.25],[602.84,11.63],[602.85,6.41]]]
["binance-futures","BNBUSDT",1746576015653,[[602.8,1.6],[602.79,0.01],[602.78,0.31],[602.77,0.58],[602.76,0.68]],[[602.81,107.52],[602.82,42.74],[602.83,41.25],[602.84,11.63],[602.85,6.41]]]
["binance-futures","BNBUSDT",1746576015711,[[602.8,1.63],[602.79,0.01],[602.78,0.31],[602.77,0.58],[602.76,0.68]],[[602.81,107.55],[602.82,42.74],[602.83,41.25],[602.84,11.64],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576015757,[[602.8,1.62],[602.78,0.31],[602.77,0.38],[602.76,0.88]],[[602.81,101.66],[602.82,41.17],[602.83,41.25],[602.84,11.64],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576015809,[[602.8,1.62],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.57,12.33]],[[602.81,94.96],[602.82,41.17],[602.83,41.25],[602.84,11.64],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576015867,[[602.8,1.62],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.57,12.33]],[[602.81,95.06],[602.82,41.17],[602.83,41.25],[602.84,11.64],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576015927,[[602.8,1.66],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.57,12.33]],[[602.81,96.44],[602.82,41.17],[602.83,41.25],[602.84,10.28],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016015,[[602.8,1.62],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.71,2.23]],[[602.81,103.32],[602.82,41.25],[602.83,41.25],[602.84,10.28],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016057,[[602.8,1.66],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.71,2.23]],[[602.81,103.34],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016108,[[602.8,1.66],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.75,0.17]],[[602.81,100.17],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016169,[[602.8,1.9],[602.78,0.31],[602.77,0.58],[602.76,0.68],[602.75,0.17]],[[602.81,99.43],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016221,[[602.8,1.59],[602.78,0.31],[602.77,0.58],[602.76,0.68],[602.75,1.87]],[[602.81,99.51],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016237,[[602.8,1.62],[602.78,0.31],[602.77,0.58],[602.76,0.68],[602.75,1.87]],[[602.81,99.52],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,6.57]]]
["binance-futures","BNBUSDT",1746576016348,[[602.8,1.62],[602.78,0.31],[602.77,0.38],[602.76,0.88],[602.75,1.87]],[[602.81,99.51],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,12.68]]]
["binance-futures","BNBUSDT",1746576016408,[[602.8,1.62],[602.77,0.38],[602.76,0.22],[602.75,1.71]],[[602.81,99.51],[602.82,41.25],[602.83,41.41],[602.84,10.36],[602.85,12.84]]]
["binance-futures","BNBUSDT",1746576016455,[[602.8,1.63],[602.77,0.38],[602.76,0.22],[602.75,0.01],[602.74,2.33]],[[602.81,99.51],[602.82,41.25],[602.83,41.41],[602.84,10.6],[602.85,12.84]]]
["binance-futures","BNBUSDT",1746576016513,[[602.8,1.64],[602.77,0.38],[602.76,0.22],[602.75,0.01],[602.74,2.09]],[[602.81,99.51],[602.82,41.25],[602.83,48.26],[602.84,10.36],[602.85,13.69]]]
["binance-futures","BNBUSDT",1746576016566,[[602.77,0.38],[602.76,0.22],[602.75,5.28],[602.74,2.09]],[[602.78,7.81],[602.79,13.75],[602.8,39.55],[602.81,106.14],[602.82,41.25]]]
["binance-futures","BNBUSDT",1746576016616,[[602.77,0.35],[602.76,0.22],[602.75,0.01],[602.74,2.09],[602.73,0.64]],[[602.78,138.91],[602.79,33.52],[602.8,79.4],[602.81,46.36],[602.82,55.54]]]
["binance-futures","BNBUSDT",1746576016669,[[602.77,0.35],[602.76,0.22],[602.75,0.01],[602.73,0.64]],[[602.78,151.83],[602.79,36.94],[602.8,81.9],[602.81,39.26],[602.82,56.36]]]
["binance-futures","BNBUSDT",1746576016718,[[602.76,0.22],[602.75,0.01],[602.73,0.64],[602.71,0.62],[602.7,0.5]],[[602.77,16.28],[602.78,257.31],[602.79,63.6],[602.8,62.18],[602.81,32.55]]]
["binance-futures","BNBUSDT",1746576016771,[[602.76,0.22],[602.75,0.01],[602.73,0.64],[602.71,0.62],[602.7,0.5]],[[602.77,66.37],[602.78,257.39],[602.79,63.6],[602.8,68.96],[602.81,32.55]]]
["binance-futures","BNBUSDT",1746576016822,[[602.73,0.52],[602.72,1.4],[602.71,0.62],[602.7,0.09]],[[602.74,70.29],[602.75,11.81],[602.76,27.64],[602.77,153.23],[602.78,204.39]]]
["binance-futures","BNBUSDT",1746576016875,[[602.71,0.04],[602.7,0.06],[602.68,0.01],[602.67,0.07],[602.66,0.14]],[[602.72,6.69],[602.73,34.23],[602.74,151.46],[602.75,0.01],[602.76,85.3]]]
["binance-futures","BNBUSDT",1746576016927,[],[[602.7,41.31],[602.71,62.38],[602.72,152.52],[602.73,106.48],[602.74,86.0]]]
["binance-futures","BNBUSDT",1746576016981,[[602.65,4.06],[602.64,0.01],[602.59,4.08],[602.56,51.06],[602.53,46.07]],[[602.66,2.16],[602.69,11.81],[602.7,87.2],[602.71,134.37],[602.72,90.86]]]
["binance-futures","BNBUSDT",1746576017032,[[602.65,9.56],[602.64,0.01],[602.63,1.04],[602.62,0.75],[602.59,4.08]],[[602.66,64.24],[602.67,4.31],[602.68,5.57],[602.69,29.71],[602.7,126.67]]]
["binance-futures","BNBUSDT",1746576017085,[[602.65,45.4],[602.64,0.67],[602.63,1.04],[602.62,0.75],[602.59,0.76]],[[602.66,94.41],[602.67,0.68],[602.68,2.47],[602.69,26.47],[602.7,72.75]]]
["binance-futures","BNBUSDT",1746576017136,[[602.65,61.4],[602.64,0.67],[602.63,1.04],[602.62,0.75],[602.61,0.06]],[[602.66,37.62],[602.68,0.81],[602.69,19.83],[602.7,70.62],[602.71,16.52]]]
["binance-futures","BNBUSDT",1746576017181,[[602.65,61.43],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,0.26]],[[602.66,11.21],[602.68,0.81],[602.69,18.89],[602.7,31.56],[602.71,16.52]]]
["binance-futures","BNBUSDT",1746576017238,[[602.65,61.43],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,0.26]],[[602.66,11.24],[602.68,0.81],[602.69,7.98],[602.7,5.17],[602.71,16.52]]]
["binance-futures","BNBUSDT",1746576017292,[[602.65,61.43],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,0.26]],[[602.66,11.22],[602.68,0.81],[602.69,7.98],[602.7,5.16],[602.71,14.62]]]
["binance-futures","BNBUSDT",1746576017345,[[602.65,61.43],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,4.5]],[[602.66,10.64],[602.68,0.81],[602.69,6.41],[602.7,4.16],[602.71,7.76]]]
["binance-futures","BNBUSDT",1746576017393,[[602.65,61.45],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,4.5]],[[602.66,10.83],[602.68,0.81],[602.69,6.41],[602.7,4.16],[602.71,7.76]]]
["binance-futures","BNBUSDT",1746576017440,[[602.65,61.45],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,7.02]],[[602.66,10.91],[602.67,1.66],[602.69,6.41],[602.7,4.16],[602.71,7.75]]]
["binance-futures","BNBUSDT",1746576017498,[[602.65,61.45],[602.64,0.67],[602.63,1.04],[602.62,1.39],[602.61,7.02]],[[602.66,10.91],[602.67,1.66],[602.69,6.41],[602.7,9.18],[602.71,7.75]]]
["binance-futures","BNBUSDT",1746576017554,[[602.65,61.45],[602.64,0.67],[602.63,1.04],[602.62,2.02],[602.61,7.02]],[[602.66,16.81],[602.67,3.31],[602.69,6.41],[602.7,5.87],[602.71,9.41]]]
["binance-futures","BNBUSDT",1746576017610,[[602.65,81.45],[602.64,0.67],[602.63,1.04],[602.62,2.02],[602.61,7.02]],[[602.66,16.36],[602.69,6.41],[602.7,5.87],[602.71,9.41],[602.74,30.5]]]
["binance-futures","BNBUSDT",1746576017667,[[602.65,81.43],[602.64,0.67],[602.63,1.04],[602.62,2.02],[602.61,7.02]],[[602.66,10.44],[602.69,6.41],[602.7,5.87],[602.71,9.41],[602.74,30.5]]]
["binance-futures","BNBUSDT",1746576017697,[[602.65,81.43],[602.64,0.67],[602.63,1.04],[602.62,2.02],[602.61,7.02]],[[602.66,10.44],[602.69,6.41],[602.7,6.41],[602.71,9.41],[602.73,13.55]]]
["binance-futures","BNBUSDT",1746576017823,[[602.65,71.12],[602.64,0.67],[602.63,1.04],[602.62,2.02],[602.61,7.02]],[[602.66,26.44],[602.69,6.41],[602.7,7.07],[602.71,9.41],[602.73,13.55]]]
["binance-futures","BNBUSDT",1746576017873,[[602.65,75.56],[602.64,0.67],[602.63,1.12],[602.62,2.02],[602.61,7.02]],[[602.66,11.26],[602.69,6.41],[602.7,7.07],[602.71,9.41],[602.73,13.55]]]
["binance-futures","BNBUSDT",1746576017923,[[602.65,75.56],[602.64,0.67],[602.63,1.04],[602.62,2.1],[602.61,7.02]],[[602.66,5.09],[602.69,6.41],[602.7,7.07],[602.71,9.41],[602.73,13.55]]]
["binance-futures","BNBUSDT",1746576018084,[[602.65,75.56],[602.64,0.67],[602.63,1.04],[602.62,2.1],[602.61,7.02]],[[602.66,5.1],[602.69,6.41],[602.7,7.07],[602.71,9.41],[602.73,13.55]]]
["binance-futures","BNBUSDT",1746576018145,[[602.69,62.72],[602.68,44.6],[602.66,1.7],[602.65,56.28],[602.64,0.67]],[[602.7,28.85],[602.71,14.92],[602.72,24.11],[602.73,13.55],[602.74,26.8]]]
["binance-futures","BNBUSDT",1746576018189,[[602.69,61.72],[602.68,44.6],[602.66,1.7],[602.65,56.48],[602.64,0.67]],[[602.7,26.77],[602.71,14.92],[602.72,24.11],[602.73,13.55],[602.74,26.8]]]
["binance-futures","BNBUSDT",1746576018241,[[602.69,61.77],[602.68,44.6],[602.66,1.7],[602.65,56.48],[602.64,0.67]],[[602.7,26.8],[602.71,16.58],[602.72,24.11],[602.73,13.55],[602.74,26.8]]]
["binance-futures","BNBUSDT",1746576018296,[[602.7,151.07],[602.69,32.03],[602.68,28.79],[602.67,0.47],[602.66,8.85]],[[602.71,9.61],[602.73,6.41],[602.76,3.57],[602.77,8.01],[602.81,2.42]]]
["binance-futures","BNBUSDT",1746576018352,[[602.7,131.18],[602.69,29.73],[602.68,28.79],[602.67,0.47],[602.66,16.3]],[[602.71,5.75],[602.73,6.41],[602.75,0.01],[602.76,3.57],[602.77,8.01]]]
["binance-futures","BNBUSDT",1746576018406,[[602.7,122.12],[602.69,29.73],[602.68,28.11],[602.67,0.47],[602.66,16.5]],[[602.71,0.65],[602.75,5.69],[602.76,3.57],[602.77,8.01],[602.78,0.33]]]
["binance-futures","BNBUSDT",1746576018446,[[602.75,39.94],[602.74,20.48],[602.73,0.47],[602.72,7.05],[602.71,41.08]],[[602.76,34.58],[602.78,0.31],[602.8,1.19],[602.86,10.45],[602.87,30.24]]]
["binance-futures","BNBUSDT",1746576018508,[[602.75,37.72],[602.74,20.3],[602.73,1.31],[602.72,19.09],[602.71,23.93]],[[602.76,41.37],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018561,[[602.75,39.88],[602.74,20.3],[602.73,1.31],[602.72,19.09],[602.71,22.9]],[[602.76,25.14],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018610,[[602.75,47.38],[602.74,20.3],[602.73,1.31],[602.72,19.09],[602.71,22.56]],[[602.76,25.85],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018664,[[602.75,47.4],[602.74,20.3],[602.73,1.31],[602.72,19.09],[602.71,22.56]],[[602.76,25.85],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018711,[[602.75,47.4],[602.74,20.3],[602.73,1.31],[602.72,19.09],[602.71,21.41]],[[602.76,25.87],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018726,[[602.75,47.4],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,25.87],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018819,[[602.75,39.93],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,22.18],[602.77,1.66],[602.78,0.31],[602.79,8.3],[602.8,1.19]]]
["binance-futures","BNBUSDT",1746576018878,[[602.75,47.37],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,22.76]],[[602.76,21.6],[602.77,1.66],[602.79,8.3],[602.8,0.35],[602.83,9.51]]]
["binance-futures","BNBUSDT",1746576018925,[[602.75,48.81],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,23.89],[602.77,1.66],[602.78,3.31],[602.79,8.3],[602.8,0.35]]]
["binance-futures","BNBUSDT",1746576018979,[[602.75,49.48],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.75],[602.77,3.4],[602.78,3.31],[602.79,8.3],[602.8,0.35]]]
["binance-futures","BNBUSDT",1746576019007,[[602.75,50.03],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.76],[602.77,3.4],[602.78,3.31],[602.79,8.3],[602.8,0.35]]]
["binance-futures","BNBUSDT",1746576019084,[[602.75,50.13],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.7],[602.77,3.4],[602.78,3.31],[602.79,8.3],[602.8,0.35]]]
["binance-futures","BNBUSDT",1746576019112,[[602.75,50.16],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.71],[602.77,3.4],[602.78,3.31],[602.79,8.3],[602.8,0.35]]]
["binance-futures","BNBUSDT",1746576019227,[[602.75,50.16],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.7],[602.77,3.4],[602.79,11.61],[602.8,0.35],[602.92,27.58]]]
["binance-futures","BNBUSDT",1746576019297,[[602.75,48.8],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.69],[602.77,3.4],[602.79,11.61],[602.8,0.35],[602.92,27.58]]]
["binance-futures","BNBUSDT",1746576019328,[[602.75,48.8],[602.74,20.3],[602.73,1.32],[602.72,13.57],[602.71,21.41]],[[602.76,4.69],[602.77,3.4],[602.79,11.61],[602.8,0.35],[602.92,27.58]]]
["binance-futures","BNBUSDT",1746576019402,[],[[602.71,44.48],[602.72,25.53],[602.73,18.66],[602.74,17.51],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019454,[[602.7,14.71],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.62,0.73]],[[602.71,52.73],[602.72,25.49],[602.73,18.66],[602.74,13.19],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019504,[[602.7,14.74],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.64,0.69]],[[602.71,52.74],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019611,[[602.7,14.74],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.64,0.69]],[[602.71,43.62],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019650,[[602.7,26.54],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.64,0.69]],[[602.71,36.17],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019696,[[602.7,14.76],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.64,3.05]],[[602.71,50.08],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019750,[[602.7,14.76],[602.68,0.71],[602.67,7.29],[602.66,8.39],[602.64,3.05]],[[602.71,43.16],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019818,[[602.7,14.74],[602.68,0.32],[602.67,7.29],[602.66,8.39],[602.64,3.05]],[[602.71,43.18],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019865,[[602.7,15.25],[602.68,0.32],[602.67,2.09],[602.66,8.39],[602.64,2.4]],[[602.71,43.18],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019924,[[602.7,15.25],[602.68,0.32],[602.67,2.09],[602.66,8.39],[602.64,2.4]],[[602.71,35.68],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576019969,[[602.7,19.55],[602.68,0.32],[602.67,7.09],[602.66,8.39],[602.64,2.4]],[[602.71,24.02],[602.72,25.49],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020029,[[602.7,32.05],[602.68,0.32],[602.67,7.09],[602.66,8.39],[602.64,2.4]],[[602.71,8.61],[602.72,25.18],[602.73,15.47],[602.74,15.49],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020071,[[602.7,32.31],[602.68,0.72],[602.67,7.62],[602.66,9.06],[602.64,2.4]],[[602.71,7.1],[602.72,5.21],[602.73,6.41],[602.74,7.99],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020110,[[602.7,12.27],[602.69,0.2],[602.68,0.72],[602.67,7.62],[602.66,9.06]],[[602.71,19.7],[602.72,5.21],[602.73,14.9],[602.74,7.99],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020177,[[602.7,12.3],[602.69,0.2],[602.68,0.72],[602.67,7.62],[602.66,9.06]],[[602.71,13.61],[602.72,5.21],[602.73,14.9],[602.74,7.99],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020235,[[602.7,22.59],[602.69,0.2],[602.68,0.72],[602.67,7.62],[602.66,9.06]],[[602.71,4.04],[602.72,5.21],[602.73,14.9],[602.74,7.99],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020277,[[602.7,23.64],[602.69,0.2],[602.68,0.72],[602.67,7.62],[602.66,9.06]],[[602.71,1.92],[602.72,1.63],[602.73,14.9],[602.74,7.99],[602.75,6.42]]]
["binance-futures","BNBUSDT",1746576020340,[[602.72,36.72],[602.71,12.42],[602.7,9.28],[602.69,1.04],[602.68,0.72]],[[602.73,23.24],[602.75,12.75],[602.76,47.75],[602.83,9.49],[602.86,8.79]]]
["binance-futures","BNBUSDT",1746576020385,[[602.72,41.05],[602.71,10.23],[602.7,9.28],[602.69,1.04],[602.68,0.72]],[[602.73,23.27],[602.75,12.75],[602.76,44.44],[602.83,9.51],[602.86,8.79]]]
["binance-futures","BNBUSDT",1746576020444,[[602.74,61.86],[602.73,17.57],[602.72,8.21],[602.71,0.66],[602.7,9.27]],[[602.75,21.81],[602.76,14.2],[602.82,3.89],[602.83,9.51],[602.86,8.79]]]
["binance-futures","BNBUSDT",1746576020496,[[602.74,70.03],[602.73,11.74],[602.72,0.71],[602.71,0.66],[602.7,9.27]],[[602.75,21.37],[602.82,3.89],[602.83,9.51],[602.86,10.4],[602.87,28.63]]]
["binance-futures","BNBUSDT",1746576020554,[[602.79,42.49],[602.74,70.03],[602.73,9.02],[602.72,0.71],[602.71,2.47]],[[602.8,8.82],[602.82,3.89],[602.83,9.51],[602.86,10.4],[602.87,26.97]]]
["binance-futures","BNBUSDT",1746576020605,[[602.79,3.16],[602.77,0.84],[602.75,11.9],[602.74,16.13],[602.73,8.34]],[[602.8,77.02],[602.81,5.71],[602.82,3.88],[602.83,9.49],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576020657,[[602.79,1.53],[602.76,4.81],[602.75,0.69],[602.74,8.61],[602.73,3.74]],[[602.8,77.05],[602.81,5.71],[602.82,3.47],[602.83,9.49],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576020710,[[602.79,1.53],[602.75,0.69],[602.74,8.63],[602.73,3.74]],[[602.8,76.88],[602.81,6.12],[602.82,3.47],[602.83,9.49],[602.84,9.22]]]
["binance-futures","BNBUSDT",1746576020749,[[602.79,1.53],[602.75,0.69],[602.74,8.63],[602.73,3.74],[602.61,16.3]],[[602.8,76.87],[602.81,6.12],[602.82,3.63],[602.83,9.49],[602.84,9.22]]]
["binance-futures","BNBUSDT",1746576020807,[[602.79,1.53],[602.75,0.69],[602.74,8.61],[602.73,3.74],[602.61,16.3]],[[602.8,76.87],[602.81,6.12],[602.82,3.63],[602.83,9.49],[602.84,9.22]]]
["binance-futures","BNBUSDT",1746576020850,[[602.79,1.61],[602.75,0.69],[602.74,8.61],[602.73,3.74],[602.71,0.69]],[[602.8,75.72],[602.81,4.03],[602.82,3.63],[602.83,9.49],[602.84,9.22]]]
["binance-futures","BNBUSDT",1746576020919,[[602.79,1.61],[602.75,0.69],[602.74,8.63],[602.73,3.74],[602.72,8.29]],[[602.8,75.71],[602.81,3.62],[602.82,3.63],[602.83,9.49],[602.84,9.22]]]
["binance-futures","BNBUSDT",1746576020961,[[602.75,27.12],[602.74,0.72],[602.73,2.9],[602.72,0.7]],[[602.76,66.19],[602.77,8.23],[602.78,0.16],[602.79,11.95],[602.8,45.84]]]
["binance-futures","BNBUSDT",1746576021022,[[602.75,27.12],[602.74,0.72],[602.72,0.7],[602.68,0.03],[602.65,11.72]],[[602.76,66.19],[602.77,8.23],[602.78,1.95],[602.79,7.14],[602.8,45.83]]]
["binance-futures","BNBUSDT",1746576021072,[[602.75,27.12],[602.74,0.72],[602.72,0.7],[602.7,9.27],[602.68,0.03]],[[602.76,66.19],[602.77,8.23],[602.79,7.14],[602.8,42.52],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021110,[[602.75,27.15],[602.74,0.72],[602.72,0.7],[602.7,9.27],[602.68,0.03]],[[602.76,66.22],[602.77,8.23],[602.79,7.14],[602.8,42.36],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021136,[[602.75,27.15],[602.74,0.72],[602.72,0.7],[602.7,9.27],[602.68,0.03]],[[602.76,66.21],[602.77,8.23],[602.79,7.14],[602.8,42.36],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021247,[[602.75,29.56],[602.74,0.72],[602.72,0.7],[602.71,0.69],[602.7,9.27]],[[602.76,23.64],[602.77,8.23],[602.79,10.45],[602.8,42.36],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021289,[[602.75,16.13],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.27]],[[602.76,46.16],[602.77,8.23],[602.79,10.45],[602.8,42.36],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021352,[[602.75,16.62],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.27]],[[602.76,44.12],[602.77,8.23],[602.79,35.61],[602.8,42.2],[602.82,3.47]]]
["binance-futures","BNBUSDT",1746576021402,[[602.75,19.26],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.27]],[[602.76,44.15],[602.77,8.23],[602.78,4.37],[602.79,35.61],[602.8,42.2]]]
["binance-futures","BNBUSDT",1746576021455,[[602.75,19.27],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.27]],[[602.76,44.19],[602.77,8.23],[602.78,4.37],[602.79,10.45],[602.8,42.2]]]
["binance-futures","BNBUSDT",1746576021467,[[602.75,19.27],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.27]],[[602.76,44.19],[602.77,8.23],[602.79,10.45],[602.8,42.2],[602.82,7.89]]]
["binance-futures","BNBUSDT",1746576021575,[[602.75,53.17],[602.74,0.33],[602.72,0.7],[602.71,0.66],[602.7,9.28]],[[602.76,30.65],[602.77,0.66],[602.79,10.45],[602.8,38.6],[602.82,7.89]]]
["binance-futures","BNBUSDT",1746576021628,[[602.71,0.65],[602.7,0.02]],[[602.72,22.47],[602.73,6.14],[602.74,5.64],[602.75,58.88],[602.76,106.4]]]
["binance-futures","BNBUSDT",1746576021664,[[602.7,19.31],[602.69,0.2],[602.68,0.01],[602.67,2.09],[602.65,7.36]],[[602.71,70.26],[602.72,52.11],[602.73,11.2],[602.75,21.3],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021731,[[602.7,19.31],[602.69,0.2],[602.68,0.01],[602.67,2.09],[602.65,7.36]],[[602.71,76.27],[602.72,42.3],[602.73,11.2],[602.75,46.25],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021771,[[602.7,19.3],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.65,7.36]],[[602.71,76.27],[602.72,42.3],[602.73,11.2],[602.75,46.25],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021836,[[602.7,19.33],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.65,7.36]],[[602.71,76.3],[602.72,42.3],[602.73,11.2],[602.75,46.25],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021885,[[602.7,0.01],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.65,7.36]],[[602.71,75.9],[602.72,41.43],[602.73,11.2],[602.75,46.49],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021938,[[602.7,1.39],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.71,76.4],[602.72,41.43],[602.73,14.67],[602.75,46.65],[602.76,79.16]]]
["binance-futures","BNBUSDT",1746576021990,[[602.7,1.39],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.71,76.4],[602.72,41.43],[602.73,14.67],[602.75,46.41],[602.76,79.12]]]
["binance-futures","BNBUSDT",1746576022037,[[602.7,1.39],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.71,76.45],[602.72,41.43],[602.73,14.67],[602.75,46.65],[602.76,79.1]]]
["binance-futures","BNBUSDT",1746576022097,[[602.7,1.59],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.71,76.27],[602.72,41.43],[602.73,14.67],[602.75,51.54],[602.76,79.1]]]
["binance-futures","BNBUSDT",1746576022145,[[602.7,1.62],[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.71,76.29],[602.72,41.45],[602.73,14.67],[602.75,51.54],[602.76,79.1]]]
["binance-futures","BNBUSDT",1746576022189,[[602.69,0.2],[602.68,0.01],[602.67,2.1],[602.66,0.01]],[[602.7,5.46],[602.71,76.29],[602.72,41.45],[602.73,14.67],[602.75,51.54]]]
["binance-futures","BNBUSDT",1746576022251,[[602.67,2.1],[602.66,0.01],[602.64,0.03],[602.59,4.08],[602.58,6.43]],[[602.68,122.55],[602.69,82.3],[602.7,90.79],[602.71,0.72],[602.72,11.62]]]
["binance-futures","BNBUSDT",1746576022302,[[602.64,0.02],[602.6,3.16],[602.59,0.76],[602.58,6.43]],[[602.66,101.33],[602.67,95.62],[602.68,130.01],[602.69,36.6],[602.7,81.68]]]
["binance-futures","BNBUSDT",1746576022361,[[602.65,6.69],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,104.42],[602.67,114.83],[602.68,42.64],[602.69,3.9],[602.7,74.16]]]
["binance-futures","BNBUSDT",1746576022405,[[602.65,2.68],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,99.96],[602.67,81.81],[602.68,42.26],[602.69,3.9],[602.7,79.89]]]
["binance-futures","BNBUSDT",1746576022461,[[602.65,2.68],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,92.65],[602.67,81.81],[602.68,42.26],[602.69,3.9],[602.7,79.91]]]
["binance-futures","BNBUSDT",1746576022515,[[602.65,5.7],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,93.26],[602.67,81.81],[602.68,42.26],[602.69,3.9],[602.7,80.24]]]
["binance-futures","BNBUSDT",1746576022570,[[602.65,22.42],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,90.24],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,80.24]]]
["binance-futures","BNBUSDT",1746576022620,[[602.65,23.31],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,78.83],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,80.1]]]
["binance-futures","BNBUSDT",1746576022664,[[602.65,23.34],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,100.3],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,80.1]]]
["binance-futures","BNBUSDT",1746576022715,[[602.65,21.46],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,100.29],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,80.49]]]
["binance-futures","BNBUSDT",1746576022777,[[602.65,21.48],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,100.29],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,80.49]]]
["binance-futures","BNBUSDT",1746576022829,[[602.65,21.48],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,100.29],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576022921,[[602.65,23.62],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,102.28],[602.67,79.81],[602.68,42.26],[602.69,3.9],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576022989,[[602.65,23.64],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,95.28],[602.67,68.83],[602.68,41.87],[602.69,7.21],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576023087,[[602.65,23.64],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,88.72],[602.67,65.23],[602.68,41.87],[602.69,7.21],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576023140,[[602.65,23.64],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,88.72],[602.67,65.23],[602.68,41.87],[602.69,3.9],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576023198,[[602.65,27.92],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,82.86],[602.67,51.73],[602.68,41.87],[602.69,3.9],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576023254,[[602.65,1.39],[602.64,0.02],[602.63,1.04],[602.62,0.55],[602.61,0.06]],[[602.66,89.19],[602.67,45.17],[602.68,41.87],[602.69,3.9],[602.7,78.83]]]
["binance-futures","BNBUSDT",1746576023305,[[602.63,1.07],[602.62,0.55],[602.61,0.06]],[[602.64,114.65],[602.65,101.21],[602.66,58.03],[602.67,30.15],[602.68,34.37]]]
["binance-futures","BNBUSDT",1746576023357,[[602.63,1.07],[602.62,0.55],[602.61,0.06],[602.56,2.22],[602.54,3.42]],[[602.64,114.33],[602.65,83.17],[602.66,54.71],[602.67,30.15],[602.68,34.37]]]
["binance-futures","BNBUSDT",1746576023393,[[602.63,16.46],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,114.36],[602.65,83.17],[602.66,54.87],[602.67,30.15],[602.68,34.37]]]
["binance-futures","BNBUSDT",1746576023455,[[602.63,17.84],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,114.36],[602.65,83.17],[602.66,54.87],[602.67,55.09],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023502,[[602.63,18.16],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,114.36],[602.65,83.17],[602.66,54.87],[602.67,55.09],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023557,[[602.63,18.16],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,114.36],[602.65,83.17],[602.66,54.87],[602.67,55.1],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023612,[[602.63,18.22],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,117.35],[602.65,83.17],[602.66,51.9],[602.67,55.1],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023671,[[602.63,2.83],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.56,2.24]],[[602.64,118.82],[602.65,83.17],[602.66,50.43],[602.67,55.1],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023726,[[602.63,2.52],[602.62,0.55],[602.61,0.06],[602.59,0.05],[602.58,1.24]],[[602.64,117.94],[602.65,83.17],[602.66,50.43],[602.67,55.1],[602.68,34.6]]]
["binance-futures","BNBUSDT",1746576023777,[],[[602.56,3.9],[602.58,1.71],[602.59,22.94],[602.6,0.57],[602.61,10.83]]]
["binance-futures","BNBUSDT",1746576023831,[[602.55,67.98],[602.54,3.87],[602.49,8.95],[602.47,3.59],[602.46,27.34]],[[602.56,5.31],[602.58,1.71],[602.59,11.05],[602.6,0.57],[602.61,7.52]]]
["binance-futures","BNBUSDT",1746576023884,[[602.55,68.01],[602.54,3.95],[602.49,8.95],[602.47,3.59],[602.46,27.34]],[[602.56,2.79],[602.58,1.54],[602.59,5.79],[602.6,0.01],[602.61,7.52]]]
["binance-futures","BNBUSDT",1746576023917,[[602.55,68.01],[602.54,3.95],[602.49,9.77],[602.48,2.05],[602.47,3.75]],[[602.56,2.79],[602.58,1.54],[602.59,5.79],[602.6,0.01],[602.61,7.52]]]
["binance-futures","BNBUSDT",1746576023984,[[602.55,68.01],[602.54,3.95],[602.5,0.21],[602.49,9.77],[602.48,7.73]],[[602.56,2.44],[602.58,1.54],[602.59,5.79],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576024039,[[602.55,68.01],[602.54,3.95],[602.5,1.11],[602.49,9.77],[602.48,7.73]],[[602.56,2.44],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.63,18.33]]]
["binance-futures","BNBUSDT",1746576024090,[[602.55,68.09],[602.54,3.87],[602.5,1.11],[602.49,9.77],[602.48,7.73]],[[602.56,2.44],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.63,20.4]]]
["binance-futures","BNBUSDT",1746576024140,[[602.55,68.03],[602.54,3.87],[602.5,1.11],[602.49,20.38],[602.48,9.73]],[[602.56,5.27],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024196,[[602.55,68.03],[602.54,3.87],[602.5,3.58],[602.49,20.38],[602.48,9.73]],[[602.56,6.72],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024248,[[602.55,68.03],[602.54,3.87],[602.5,3.58],[602.49,20.38],[602.48,9.73]],[[602.56,6.7],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024308,[[602.55,68.03],[602.54,3.87],[602.5,3.58],[602.49,20.38],[602.48,10.34]],[[602.56,6.7],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024355,[[602.55,68.03],[602.54,3.87],[602.5,3.58],[602.49,20.38],[602.48,10.46]],[[602.56,6.64],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024412,[[602.55,68.7],[602.54,3.87],[602.51,2.86],[602.5,3.58],[602.49,20.54]],[[602.56,6.65],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024460,[[602.55,68.7],[602.54,3.87],[602.53,31.04],[602.51,2.86],[602.5,3.74]],[[602.56,6.6],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024522,[[602.55,68.93],[602.54,3.87],[602.53,31.04],[602.51,4.66],[602.5,3.74]],[[602.56,6.6],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024576,[[602.55,68.93],[602.54,3.87],[602.53,31.04],[602.51,10.55],[602.5,3.74]],[[602.56,6.6],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024613,[[602.55,68.93],[602.54,3.87],[602.53,31.2],[602.52,5.14],[602.51,10.55]],[[602.56,6.54],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024724,[[602.55,69.3],[602.54,3.87],[602.53,31.2],[602.52,5.14],[602.51,10.55]],[[602.56,4.98],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024771,[[602.55,69.84],[602.54,3.87],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.98],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024840,[[602.55,69.84],[602.54,3.87],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.97],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576024943,[[602.55,71.29],[602.54,3.95],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.97],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576025053,[[602.55,71.29],[602.54,3.87],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.97],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576025111,[[602.55,71.29],[602.54,3.87],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.96],[602.59,1.49],[602.6,0.01],[602.61,3.33],[602.62,4.12]]]
["binance-futures","BNBUSDT",1746576025211,[[602.55,71.36],[602.54,3.87],[602.53,31.2],[602.52,5.15],[602.51,10.55]],[[602.56,4.96],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025264,[[602.55,71.36],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,5.0],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025303,[[602.55,71.36],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.99],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025371,[[602.55,71.36],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.97],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025429,[[602.55,71.56],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.99],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025480,[[602.55,71.56],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.95],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025513,[[602.55,71.56],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.95],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025584,[[602.55,71.62],[602.54,3.87],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.87],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025636,[[602.55,71.62],[602.54,3.95],[602.53,31.2],[602.52,5.61],[602.51,10.55]],[[602.56,4.86],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025689,[[602.55,66.25],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.86],[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,7.43]]]
["binance-futures","BNBUSDT",1746576025708,[[602.55,66.25],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.86],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576025776,[[602.55,66.26],[602.54,3.95],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.86],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576025869,[[602.55,66.1],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.86],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576025924,[[602.55,66.43],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.89],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576025941,[[602.55,66.25],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.89],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576026048,[[602.55,66.33],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.95],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576026115,[[602.55,66.33],[602.54,3.87],[602.53,31.55],[602.52,5.61],[602.51,10.55]],[[602.56,4.94],[602.57,0.02],[602.59,1.49],[602.6,0.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1746576026192,[[602.58,107.74],[602.56,118.44],[602.55,69.04],[602.54,3.87],[602.53,31.55]],[[602.59,1.49],[602.6,0.01],[602.61,0.02],[602.62,0.63],[602.63,8.6]]]
["binance-futures","BNBUSDT",1746576026242,[[602.58,82.97],[602.57,28.2],[602.56,34.53],[602.55,44.46],[602.54,7.73]],[[602.59,28.79],[602.6,0.01],[602.61,0.02],[602.62,0.63],[602.63,11.89]]]
["binance-futures","BNBUSDT",1746576026276,[[602.58,83.94],[602.57,11.93],[602.56,34.53],[602.55,44.46],[602.54,7.73]],[[602.59,28.01],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026340,[[602.58,66.1],[602.57,11.93],[602.56,26.87],[602.55,44.46],[602.54,7.73]],[[602.59,0.29],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026398,[[602.58,66.77],[602.57,11.93],[602.56,27.03],[602.55,43.79],[602.54,7.73]],[[602.59,0.29],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026435,[[602.58,68.37],[602.57,11.93],[602.56,28.69],[602.55,43.57],[602.54,7.73]],[[602.59,0.29],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026500,[[602.58,68.38],[602.57,11.93],[602.56,28.69],[602.55,43.56],[602.54,7.73]],[[602.59,0.29],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026532,[[602.58,68.38],[602.57,11.93],[602.56,28.69],[602.55,43.56],[602.54,7.73]],[[602.59,0.3],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026612,[[602.58,68.55],[602.57,11.93],[602.56,28.69],[602.55,43.56],[602.54,7.72]],[[602.59,0.32],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026621,[[602.58,68.55],[602.57,11.93],[602.56,28.69],[602.55,43.56],[602.54,7.72]],[[602.59,0.31],[602.6,0.01],[602.61,0.02],[602.62,2.8],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026758,[[602.58,68.55],[602.57,11.93],[602.56,28.69],[602.55,43.56],[602.54,7.72]],[[602.59,0.31],[602.6,0.01],[602.61,0.02],[602.62,0.63],[602.63,8.58]]]
["binance-futures","BNBUSDT",1746576026911,[[602.58,68.55],[602.57,12.01],[602.56,28.69],[602.55,43.56],[602.54,7.72]],[[602.59,0.31],[602.6,0.01],[602.61,0.02],[602.62,0.63],[602.63,8.27]]]
["binance-futures","BNBUSDT",1746576026967,[[602.62,53.67],[602.61,2.15],[602.6,0.01],[602.59,36.51],[602.58,22.61]],[[602.63,22.92],[602.64,6.9],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027021,[[602.62,53.67],[602.61,2.15],[602.6,7.88],[602.59,22.73],[602.58,22.04]],[[602.63,30.22],[602.64,6.9],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027070,[[602.62,53.77],[602.61,2.15],[602.6,6.07],[602.59,22.73],[602.58,22.04]],[[602.63,22.92],[602.64,6.9],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027109,[[602.62,53.8],[602.61,2.15],[602.6,6.07],[602.59,23.18],[602.58,22.04]],[[602.63,22.95],[602.64,13.38],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027178,[[602.62,54.82],[602.61,2.15],[602.6,6.07],[602.59,23.18],[602.58,22.04]],[[602.63,22.95],[602.64,13.38],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027231,[[602.62,54.24],[602.61,2.15],[602.6,4.24],[602.59,22.71],[602.58,21.97]],[[602.63,29.67],[602.64,13.38],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027281,[[602.62,55.15],[602.61,2.15],[602.6,4.24],[602.59,9.21],[602.58,21.66]],[[602.63,29.71],[602.64,13.38],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027336,[[602.62,54.64],[602.61,2.15],[602.6,4.24],[602.59,9.21],[602.58,21.66]],[[602.63,29.7],[602.64,13.38],[602.65,37.99],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027366,[[602.62,55.58],[602.61,2.09],[602.6,4.24],[602.59,9.21],[602.58,21.9]],[[602.63,24.67],[602.64,13.38],[602.65,20.29],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027440,[[602.62,56.29],[602.61,2.09],[602.6,4.24],[602.59,9.21],[602.58,19.52]],[[602.63,28.68],[602.64,10.72],[602.65,20.29],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027495,[[602.62,56.44],[602.61,2.09],[602.6,3.16],[602.59,9.21],[602.58,19.52]],[[602.63,21.63],[602.64,10.72],[602.65,20.29],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027586,[[602.62,56.76],[602.61,2.09],[602.6,3.16],[602.59,9.21],[602.58,19.52]],[[602.63,6.6],[602.64,0.49],[602.65,20.29],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027640,[[602.62,56.76],[602.61,2.09],[602.6,3.16],[602.59,9.21],[602.58,19.52]],[[602.63,0.5],[602.64,4.31],[602.65,20.29],[602.66,1.59],[602.67,6.24]]]
["binance-futures","BNBUSDT",1746576027681,[[602.62,56.82],[602.61,2.09],[602.6,3.16],[602.59,9.21],[602.58,19.52]],[[602.63,0.5],[602.64,4.31],[602.65,19.98],[602.66,1.59],[602.67,5.29]]]
["binance-futures","BNBUSDT",1746576027740,[[602.62,56.82],[602.61,2.09],[602.6,3.16],[602.59,9.21],[602.58,19.52]],[[602.63,0.53],[602.64,0.49],[602.65,19.98],[602.66,1.59],[602.67,3.61]]]
["binance-futures","BNBUSDT",1746576027793,[[602.64,84.25],[602.63,21.13],[602.62,12.73],[602.61,0.45],[602.6,10.31]],[[602.65,30.66],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576027843,[[602.64,83.17],[602.63,10.12],[602.62,12.73],[602.61,3.54],[602.6,7.5]],[[602.65,30.07],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576027893,[[602.64,83.24],[602.63,10.12],[602.62,12.69],[602.61,3.54],[602.6,7.5]],[[602.65,30.07],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576027951,[[602.64,85.31],[602.63,9.65],[602.62,11.78],[602.61,3.54],[602.6,7.5]],[[602.65,28.34],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576027970,[[602.64,85.82],[602.63,9.65],[602.62,11.49],[602.61,3.54],[602.6,7.5]],[[602.65,28.34],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576028055,[[602.64,85.98],[602.63,9.65],[602.62,11.48],[602.61,3.54],[602.6,7.5]],[[602.65,28.34],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576028098,[[602.64,86.0],[602.63,9.65],[602.62,11.48],[602.61,3.54],[602.6,7.5]],[[602.65,13.67],[602.66,1.6],[602.67,2.77],[602.68,0.34],[602.69,0.34]]]
["binance-futures","BNBUSDT",1746576028167,[[602.65,120.23],[602.64,26.17],[602.62,3.98],[602.61,3.54],[602.6,7.5]],[[602.66,8.1],[602.67,2.09],[602.68,0.03],[602.69,0.34],[602.7,2.1]]]
["binance-futures","BNBUSDT",1746576028218,[[602.65,90.71],[602.64,22.44],[602.62,3.98],[602.61,3.54],[602.6,7.66]],[[602.66,6.39],[602.67,2.09],[602.68,0.03],[602.69,0.34],[602.7,2.76]]]
["binance-futures","BNBUSDT",1746576028270,[[602.65,92.44],[602.64,22.4],[602.62,3.91],[602.61,3.54],[602.6,7.66]],[[602.66,4.39],[602.68,0.03],[602.69,0.34],[602.7,2.1],[602.74,7.93]]]
["binance-futures","BNBUSDT",1746576028322,[[602.65,92.51],[602.64,22.4],[602.62,3.91],[602.61,3.54],[602.6,7.66]],[[602.66,3.38],[602.68,0.03],[602.69,0.34],[602.7,2.1],[602.72,4.68]]]
["binance-futures","BNBUSDT",1746576028374,[[602.65,92.51],[602.64,22.4],[602.62,3.91],[602.61,3.54],[602.6,7.66]],[[602.66,3.38],[602.69,0.34],[602.7,2.1],[602.72,6.77],[602.73,2.89]]]
["binance-futures","BNBUSDT",1746576028422,[[602.65,93.74],[602.64,21.71],[602.62,3.91],[602.61,5.24],[602.6,7.66]],[[602.66,3.37],[602.69,0.34],[602.7,2.1],[602.71,0.7],[602.72,6.77]]]
["binance-futures","BNBUSDT",1746576028473,[[602.65,93.99],[602.64,21.48],[602.62,3.91],[602.61,5.24],[602.6,7.66]],[[602.66,3.28],[602.69,0.34],[602.7,2.1],[602.71,0.7],[602.72,6.77]]]
["binance-futures","BNBUSDT",1746576028507,[[602.65,93.99],[602.64,21.48],[602.62,3.91],[602.61,5.24],[602.6,7.66]],[[602.66,0.17],[602.69,0.34],[602.7,1.79],[602.71,0.04],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576028575,[[602.65,94.0],[602.64,21.48],[602.62,3.91],[602.61,5.24],[602.6,7.66]],[[602.66,0.2],[602.69,0.34],[602.7,1.79],[602.71,0.04],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576028683,[[602.65,94.16],[602.64,21.48],[602.62,3.91],[602.61,5.24],[602.6,7.66]],[[602.66,0.18],[602.69,0.34],[602.7,1.79],[602.71,0.04],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576028838,[[602.65,94.11],[602.64,21.48],[602.62,3.93],[602.61,5.24],[602.6,7.66]],[[602.66,6.7],[602.69,0.34],[602.7,1.79],[602.71,0.02],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576029002,[[602.65,94.11],[602.64,21.48],[602.62,3.93],[602.61,5.24],[602.6,7.82]],[[602.66,6.7],[602.69,0.34],[602.7,1.79],[602.71,0.02],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576029063,[[602.65,92.45],[602.64,21.48],[602.62,3.93],[602.61,5.24],[602.6,7.82]],[[602.66,0.2],[602.69,0.34],[602.7,1.79],[602.71,0.02],[602.72,3.46]]]
["binance-futures","BNBUSDT",1746576029118,[[602.68,88.05],[602.67,7.25],[602.66,37.38],[602.65,22.44],[602.64,11.64]],[[602.69,2.49],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029156,[[602.68,68.45],[602.67,16.83],[602.66,7.59],[602.65,17.74],[602.64,11.64]],[[602.69,28.45],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029219,[[602.68,66.03],[602.67,11.66],[602.66,7.59],[602.65,17.74],[602.64,11.64]],[[602.69,29.08],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029273,[[602.68,84.38],[602.67,11.66],[602.66,7.59],[602.65,17.73],[602.64,11.64]],[[602.69,25.05],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029323,[[602.68,84.4],[602.67,11.66],[602.66,7.59],[602.65,17.71],[602.64,13.3]],[[602.69,25.05],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029378,[[602.68,84.6],[602.67,11.66],[602.66,7.59],[602.65,17.71],[602.64,13.3]],[[602.69,25.05],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029468,[[602.68,95.46],[602.67,11.66],[602.66,7.59],[602.65,16.98],[602.64,13.3]],[[602.69,19.7],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029509,[[602.68,96.8],[602.67,11.66],[602.66,7.59],[602.65,16.47],[602.64,13.3]],[[602.69,19.69],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029570,[[602.68,97.04],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,13.3]],[[602.69,19.69],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029652,[[602.68,97.04],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,13.3]],[[602.69,20.08],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029691,[[602.68,97.06],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,13.3]],[[602.69,14.97],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576029881,[[602.68,97.06],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,13.3]],[[602.69,13.78],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030077,[[602.68,96.66],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,13.3]],[[602.69,15.82],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030131,[[602.68,76.66],[602.67,11.66],[602.66,7.59],[602.65,16.46],[602.64,15.09]],[[602.69,22.4],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030184,[[602.68,65.13],[602.67,11.66],[602.66,7.59],[602.65,8.96],[602.64,13.43]],[[602.69,37.09],[602.7,1.78],[602.71,0.02],[602.72,1.06],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030234,[[602.68,65.13],[602.67,11.66],[602.66,7.59],[602.65,8.96],[602.64,11.64]],[[602.69,34.06],[602.7,1.78],[602.71,0.02],[602.72,1.08],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030329,[[602.68,64.97],[602.67,11.66],[602.66,7.59],[602.65,8.96],[602.64,11.64]],[[602.69,34.06],[602.7,1.78],[602.71,0.02],[602.72,1.08],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030472,[[602.68,64.96],[602.67,11.66],[602.66,7.2],[602.65,8.96],[602.64,11.64]],[[602.69,60.18],[602.7,1.78],[602.71,0.68],[602.72,1.08],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030522,[[602.68,57.05],[602.67,11.42],[602.66,7.2],[602.65,8.96],[602.64,11.64]],[[602.69,35.86],[602.7,1.78],[602.71,0.68],[602.72,1.08],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030576,[[602.68,57.36],[602.67,11.42],[602.66,7.2],[602.65,8.96],[602.64,11.64]],[[602.69,35.84],[602.7,1.78],[602.71,0.68],[602.72,1.03],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030625,[[602.68,57.17],[602.67,11.42],[602.66,7.2],[602.65,8.98],[602.64,11.64]],[[602.69,36.06],[602.7,1.78],[602.71,0.68],[602.72,1.03],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030684,[[602.68,57.17],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,39.76],[602.7,1.78],[602.71,0.68],[602.72,1.03],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030715,[[602.68,57.23],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,39.76],[602.7,1.78],[602.71,0.68],[602.72,1.03],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030770,[[602.68,57.23],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,50.84],[602.7,1.78],[602.71,0.68],[602.72,1.03],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030841,[[602.68,57.23],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,70.84],[602.7,1.78],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576030909,[[602.68,57.25],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,43.74],[602.7,1.78],[602.71,0.68],[602.72,1.04],[602.73,0.96]]]
["binance-futures","BNBUSDT",1746576031034,[[602.68,85.42],[602.67,5.01],[602.66,7.2],[602.65,12.02],[602.64,11.64]],[[602.69,28.35],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031091,[[602.68,84.7],[602.67,5.01],[602.66,7.2],[602.65,12.02],[602.64,14.13]],[[602.69,36.35],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031140,[[602.68,85.37],[602.67,5.01],[602.66,7.2],[602.65,12.02],[602.64,14.13]],[[602.69,36.36],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031180,[[602.68,85.37],[602.67,5.01],[602.66,7.2],[602.65,12.02],[602.64,14.13]],[[602.69,24.03],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031243,[[602.68,38.44],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,14.13]],[[602.69,58.54],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031304,[[602.68,38.44],[602.67,5.01],[602.66,7.2],[602.65,9.06],[602.64,11.64]],[[602.69,71.02],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031355,[[602.68,38.5],[602.67,5.01],[602.66,7.2],[602.65,5.46],[602.64,11.64]],[[602.69,78.54],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031407,[[602.68,42.8],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,66.72],[602.7,1.78],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031447,[[602.68,42.11],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,76.37],[602.7,1.78],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031526,[[602.68,42.11],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,76.41],[602.7,0.01],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031609,[[602.68,42.24],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,76.39],[602.7,0.01],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031653,[[602.68,42.24],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,76.38],[602.7,0.01],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031773,[[602.68,42.24],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,76.3],[602.7,0.01],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031832,[[602.68,42.24],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,61.52],[602.7,0.01],[602.71,0.68],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031881,[[602.68,50.43],[602.67,4.17],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,41.62],[602.7,0.01],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031943,[[602.68,50.43],[602.67,4.23],[602.66,7.2],[602.65,5.46],[602.64,9.93]],[[602.69,41.62],[602.7,0.01],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576031995,[[602.68,70.43],[602.67,4.23],[602.66,8.04],[602.65,5.46],[602.64,9.93]],[[602.69,23.19],[602.7,0.01],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576032240,[[602.68,70.43],[602.67,4.23],[602.66,8.06],[602.65,5.46],[602.64,9.93]],[[602.69,23.19],[602.7,0.01],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576032317,[[602.68,70.44],[602.67,4.23],[602.66,8.06],[602.65,7.17],[602.64,9.93]],[[602.69,23.19],[602.7,0.01],[602.71,0.02],[602.72,1.04],[602.73,0.41]]]
["binance-futures","BNBUSDT",1746576032369,[[602.71,81.61],[602.7,21.48],[602.69,113.66],[602.68,44.28],[602.67,4.23]],[[602.72,1.04],[602.73,0.01],[602.74,3.99],[602.75,0.22],[602.76,0.24]]]
["binance-futures","BNBUSDT",1746576032420,[[602.75,60.46],[602.74,89.52],[602.73,60.15],[602.72,81.75],[602.71,25.94]],[[602.76,0.02],[602.77,1.19],[602.78,0.22],[602.8,9.08],[602.81,0.32]]]
["binance-futures","BNBUSDT",1746576032471,[[602.75,61.95],[602.74,55.74],[602.73,8.11],[602.72,31.62],[602.71,25.38]],[[602.76,31.39],[602.77,0.99],[602.79,0.01],[602.8,8.44],[602.81,0.52]]]
["binance-futures","BNBUSDT",1746576032521,[[602.75,62.81],[602.74,43.57],[602.73,8.11],[602.72,31.28],[602.71,25.38]],[[602.76,31.42],[602.77,0.99],[602.79,0.01],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032566,[[602.75,62.81],[602.74,43.57],[602.73,7.77],[602.72,31.28],[602.71,25.38]],[[602.76,33.23],[602.77,0.99],[602.79,1.67],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032625,[[602.75,62.77],[602.74,36.69],[602.73,7.48],[602.72,13.58],[602.71,25.38]],[[602.76,35.12],[602.77,0.99],[602.79,1.67],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032679,[[602.75,35.09],[602.74,33.89],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,31.4],[602.77,0.99],[602.79,1.67],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032733,[[602.75,43.9],[602.74,31.44],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,33.15],[602.77,0.99],[602.79,1.67],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032766,[[602.75,44.13],[602.74,31.44],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,26.75],[602.77,0.99],[602.79,1.67],[602.8,8.44],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032847,[[602.75,45.95],[602.74,33.71],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,11.36],[602.77,0.99],[602.79,1.67],[602.8,8.05],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032887,[[602.75,45.95],[602.74,33.71],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,14.15],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032950,[[602.75,45.91],[602.74,36.15],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,20.23],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576032997,[[602.75,45.28],[602.74,36.15],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,29.54],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033236,[[602.75,45.56],[602.74,36.15],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,35.93],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033236,[[602.75,45.58],[602.74,36.15],[602.73,7.48],[602.72,16.62],[602.71,25.38]],[[602.76,35.95],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033367,[[602.75,46.25],[602.74,33.88],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,20.56],[602.77,0.99],[602.79,1.67],[602.8,7.85],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033423,[[602.75,46.25],[602.74,33.96],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,14.02],[602.77,0.99],[602.79,0.01],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033485,[[602.75,46.25],[602.74,33.88],[602.73,7.48],[602.72,13.64],[602.71,25.38]],[[602.76,8.05],[602.77,0.99],[602.79,0.01],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033543,[[602.75,46.25],[602.74,33.96],[602.73,7.81],[602.72,13.64],[602.71,25.38]],[[602.76,8.05],[602.77,0.99],[602.79,0.01],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033601,[[602.75,46.25],[602.74,33.88],[602.73,7.81],[602.72,15.34],[602.71,25.38]],[[602.76,8.05],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033659,[[602.75,45.6],[602.74,33.88],[602.73,7.48],[602.72,15.34],[602.71,25.38]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033711,[[602.75,46.27],[602.74,33.88],[602.73,7.48],[602.72,15.34],[602.71,25.38]],[[602.76,34.8],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033755,[[602.75,45.6],[602.74,33.88],[602.73,7.48],[602.72,15.34],[602.71,25.38]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033822,[[602.75,45.6],[602.74,33.88],[602.73,7.48],[602.72,15.35],[602.71,25.38]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033866,[[602.75,46.27],[602.74,33.88],[602.73,7.48],[602.72,15.35],[602.71,25.38]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576033933,[[602.75,47.61],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034022,[[602.75,46.94],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,34.81],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034086,[[602.75,47.73],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,19.42],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034126,[[602.75,47.73],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,19.45],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034196,[[602.75,47.73],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,31.03]],[[602.76,15.2],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034293,[[602.75,47.07],[602.74,36.04],[602.73,9.64],[602.72,17.51],[602.71,31.03]],[[602.76,17.99],[602.77,0.99],[602.79,1.72],[602.8,7.82],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034352,[[602.75,30.7],[602.74,20.32],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,47.23],[602.77,0.99],[602.79,1.72],[602.8,8.66],[602.81,2.61]]]
["binance-futures","BNBUSDT",1746576034398,[[602.75,31.9],[602.74,20.32],[602.73,9.64],[602.72,17.51],[602.71,27.54]],[[602.76,47.23],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034457,[[602.75,31.9],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,47.32],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034509,[[602.75,31.95],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,45.31],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034667,[[602.75,31.95],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,45.3],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034786,[[602.75,31.95],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,45.28],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034836,[[602.75,31.95],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,45.27],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034952,[[602.75,36.94],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,33.47],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576034961,[[602.75,36.94],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,40.97],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576035039,[[602.75,36.94],[602.74,20.32],[602.73,9.33],[602.72,17.51],[602.71,27.54]],[[602.76,40.97],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576035110,[[602.75,36.27],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,40.97],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.66]]]
["binance-futures","BNBUSDT",1746576035155,[[602.75,38.54],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,33.47],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035320,[[602.75,36.35],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,40.97],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035373,[[602.75,31.3],[602.74,20.32],[602.73,9.25],[602.72,17.51],[602.71,27.54]],[[602.76,65.29],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035414,[[602.75,29.64],[602.74,20.32],[602.73,9.25],[602.72,17.45],[602.71,23.94]],[[602.76,67.3],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035499,[[602.75,29.65],[602.74,20.32],[602.73,9.25],[602.72,17.45],[602.71,25.6]],[[602.76,67.3],[602.77,0.99],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035603,[[602.75,12.78],[602.74,18.32],[602.73,2.84],[602.72,17.45],[602.71,18.13]],[[602.76,67.3],[602.77,1.65],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035657,[[602.75,24.3],[602.74,18.32],[602.73,2.84],[602.72,11.04],[602.71,16.47]],[[602.76,65.74],[602.77,1.65],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035707,[[602.75,24.3],[602.74,15.88],[602.73,2.84],[602.72,9.34],[602.71,16.47]],[[602.76,67.73],[602.77,1.65],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035734,[[602.75,24.34],[602.74,15.88],[602.73,2.84],[602.72,9.34],[602.71,16.47]],[[602.76,67.73],[602.77,1.65],[602.78,0.18],[602.79,1.72],[602.8,8.86]]]
["binance-futures","BNBUSDT",1746576035862,[[602.75,24.34],[602.74,15.88],[602.73,2.84],[602.72,9.34],[602.71,16.47]],[[602.76,67.73],[602.77,1.65],[602.79,1.72],[602.8,8.86],[602.92,16.14]]]
["binance-futures","BNBUSDT",1746576035938,[[602.75,24.34],[602.74,15.88],[602.73,2.84],[602.72,9.34],[602.71,16.47]],[[602.76,39.23],[602.77,0.99],[602.79,1.72],[602.8,8.86],[602.85,5.49]]]
["binance-futures","BNBUSDT",1746576035990,[[602.75,35.07],[602.74,15.88],[602.73,2.84],[602.72,9.34],[602.71,16.55]],[[602.76,24.58],[602.77,0.99],[602.79,1.72],[602.8,8.86],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036039,[[602.75,29.51],[602.74,9.96],[602.73,2.84],[602.72,9.34],[602.71,16.47]],[[602.76,37.98],[602.77,0.99],[602.79,1.72],[602.8,8.86],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036094,[[602.75,44.14],[602.74,9.96],[602.73,10.78],[602.72,9.34],[602.71,19.96]],[[602.76,19.85],[602.77,0.99],[602.79,1.72],[602.8,8.86],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036140,[[602.75,43.38],[602.74,9.96],[602.73,10.78],[602.72,9.34],[602.71,19.96]],[[602.76,23.72],[602.77,0.99],[602.79,1.72],[602.8,8.02],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036198,[[602.75,43.58],[602.74,9.96],[602.73,10.7],[602.72,9.34],[602.71,19.96]],[[602.76,29.65],[602.77,0.99],[602.79,1.72],[602.8,8.02],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036237,[[602.75,36.82],[602.74,9.96],[602.73,8.1],[602.72,9.34],[602.71,16.47]],[[602.76,29.66],[602.77,0.99],[602.79,1.72],[602.8,8.02],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036339,[[602.75,44.4],[602.74,9.96],[602.73,8.1],[602.72,9.78],[602.71,16.47]],[[602.76,18.21],[602.77,0.99],[602.79,1.72],[602.8,8.02],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036460,[[602.75,44.4],[602.74,9.96],[602.73,8.1],[602.72,9.78],[602.71,16.47]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036474,[[602.75,46.28],[602.74,9.96],[602.73,8.44],[602.72,9.78],[602.71,17.02]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036558,[[602.75,46.72],[602.74,9.96],[602.73,8.44],[602.72,9.78],[602.71,17.02]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036614,[[602.75,46.93],[602.74,9.96],[602.73,8.44],[602.72,9.78],[602.71,17.02]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036707,[[602.75,46.93],[602.74,9.96],[602.73,8.44],[602.72,9.86],[602.71,17.02]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036768,[[602.75,46.93],[602.74,9.96],[602.73,8.1],[602.72,9.86],[602.71,17.02]],[[602.76,17.98],[602.77,0.99],[602.79,1.72],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036875,[[602.75,46.98],[602.74,9.96],[602.73,8.1],[602.72,9.42],[602.71,16.47]],[[602.76,18.06],[602.77,0.99],[602.79,1.73],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036939,[[602.75,46.98],[602.74,9.96],[602.73,8.1],[602.72,9.42],[602.71,16.47]],[[602.76,18.22],[602.77,0.99],[602.79,1.73],[602.8,11.33],[602.83,3.93]]]
["binance-futures","BNBUSDT",1746576036999,[[602.75,46.98],[602.74,9.96],[602.73,8.1],[602.72,9.34],[602.71,16.47]],[[602.76,8.4],[602.77,0.99],[602.79,1.73],[602.8,11.33],[602.82,3.37]]]
["binance-futures","BNBUSDT",1746576037049,[[602.75,54.41],[602.74,9.96],[602.73,11.04],[602.72,9.86],[602.71,20.51]],[[602.76,4.46],[602.77,0.99],[602.79,1.73],[602.8,11.13],[602.82,4.23]]]
["binance-futures","BNBUSDT",1746576037097,[[602.75,53.78],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,4.45],[602.77,0.99],[602.79,1.73],[602.8,11.13],[602.82,3.29]]]
["binance-futures","BNBUSDT",1746576037138,[[602.75,53.78],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,7.71],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037191,[[602.75,54.45],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.63],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037236,[[602.75,54.45],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.69],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037289,[[602.75,54.45],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.66],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037460,[[602.75,54.45],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.65],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037515,[[602.75,52.85],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037610,[[602.75,52.79],[602.74,9.96],[602.73,11.04],[602.72,11.48],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,8.02],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037681,[[602.75,52.79],[602.74,9.96],[602.73,11.04],[602.72,11.49],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,8.02],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037740,[[602.75,52.8],[602.74,9.96],[602.73,11.04],[602.72,11.49],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,8.02],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576037841,[[602.75,52.81],[602.74,9.96],[602.73,11.04],[602.72,11.49],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,8.02],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576038015,[[602.75,52.36],[602.74,9.96],[602.73,11.04],[602.72,11.49],[602.71,20.51]],[[602.76,5.7],[602.77,0.99],[602.79,1.73],[602.8,8.02],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576038095,[[602.75,30.95],[602.74,9.96],[602.73,3.18],[602.72,11.49],[602.71,17.02]],[[602.76,35.49],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576038152,[[602.75,25.79],[602.74,9.96],[602.73,2.84],[602.72,11.05],[602.71,16.47]],[[602.76,22.53],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.92]]]
["binance-futures","BNBUSDT",1746576038205,[[602.75,37.61],[602.74,9.96],[602.73,9.28],[602.72,11.05],[602.71,16.47]],[[602.76,13.04],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,6.38]]]
["binance-futures","BNBUSDT",1746576038258,[[602.75,38.39],[602.74,9.96],[602.73,9.28],[602.72,11.05],[602.71,16.47]],[[602.76,10.79],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,6.38]]]
["binance-futures","BNBUSDT",1746576038308,[[602.75,37.48],[602.74,9.96],[602.73,9.28],[602.72,11.05],[602.71,16.47]],[[602.76,10.89],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576038406,[[602.75,38.97],[602.74,9.96],[602.73,9.28],[602.72,11.05],[602.71,16.47]],[[602.76,7.61],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576038517,[[602.75,38.44],[602.74,9.96],[602.73,9.28],[602.72,11.5],[602.71,16.47]],[[602.76,4.93],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576038636,[[602.75,39.11],[602.74,9.96],[602.73,9.62],[602.72,11.5],[602.71,16.47]],[[602.76,5.55],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576038856,[[602.75,38.63],[602.74,9.96],[602.73,9.28],[602.72,11.5],[602.71,16.47]],[[602.76,5.55],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576038904,[[602.75,38.63],[602.74,9.96],[602.73,9.28],[602.72,11.05],[602.71,16.47]],[[602.76,5.55],[602.77,0.99],[602.79,1.73],[602.8,7.82],[602.81,5.72]]]
["binance-futures","BNBUSDT",1746576039010,[[602.79,68.76],[602.78,28.39],[602.77,6.43],[602.76,44.36],[602.75,13.36]],[[602.8,13.69],[602.81,0.32],[602.82,5.36],[602.83,6.35],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039057,[[602.79,72.61],[602.78,20.75],[602.77,12.01],[602.76,39.68],[602.75,11.71]],[[602.8,13.79],[602.81,0.52],[602.82,3.31],[602.83,2.84],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039105,[[602.79,94.04],[602.78,20.75],[602.77,12.01],[602.76,39.12],[602.75,11.71]],[[602.8,13.92],[602.81,0.52],[602.82,3.31],[602.83,2.0],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039142,[[602.79,94.09],[602.78,20.75],[602.77,12.01],[602.76,39.12],[602.75,11.66]],[[602.8,13.92],[602.81,0.52],[602.82,3.31],[602.83,2.0],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039208,[[602.79,94.65],[602.78,20.75],[602.77,12.01],[602.76,39.12],[602.75,10.8]],[[602.8,13.92],[602.81,0.52],[602.82,3.31],[602.83,2.0],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039273,[[602.79,94.67],[602.78,20.75],[602.77,11.7],[602.76,39.12],[602.75,10.79]],[[602.8,13.92],[602.81,0.21],[602.82,3.31],[602.83,2.0],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039326,[[602.79,64.54],[602.78,11.24],[602.77,5.05],[602.76,34.64],[602.75,10.78]],[[602.8,29.59],[602.81,0.21],[602.82,3.31],[602.83,2.0],[602.84,8.9]]]
["binance-futures","BNBUSDT",1746576039378,[[602.79,44.54],[602.78,11.24],[602.77,5.05],[602.76,34.64],[602.75,10.65]],[[602.8,29.62],[602.81,0.21],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039430,[[602.79,44.65],[602.78,11.24],[602.77,10.25],[602.76,34.64],[602.75,10.65]],[[602.8,27.8],[602.81,0.21],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039482,[[602.79,55.96],[602.78,11.24],[602.77,10.25],[602.76,38.66],[602.75,10.65]],[[602.8,27.71],[602.81,0.2],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039525,[[602.79,55.65],[602.78,11.24],[602.77,10.25],[602.76,38.66],[602.75,10.62]],[[602.8,27.69],[602.81,0.2],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039586,[[602.79,35.63],[602.78,11.24],[602.77,10.25],[602.76,38.66],[602.75,10.62]],[[602.8,32.74],[602.81,0.2],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039689,[[602.79,28.69],[602.78,4.83],[602.77,9.86],[602.76,38.66],[602.75,7.02]],[[602.8,59.06],[602.81,0.2],[602.82,3.31],[602.83,2.0],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039739,[[602.79,28.69],[602.78,4.83],[602.77,9.86],[602.76,31.19],[602.75,7.02]],[[602.8,59.07],[602.81,0.2],[602.82,3.97],[602.83,2.66],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039884,[[602.79,3.52],[602.76,1.72],[602.75,6.12]],[[602.8,68.48],[602.81,0.2],[602.82,3.97],[602.83,2.66],[602.84,12.21]]]
["binance-futures","BNBUSDT",1746576039935,[[602.79,0.83],[602.76,1.72],[602.75,6.12],[602.63,3.17],[602.62,5.49]],[[602.8,62.56],[602.82,4.17],[602.83,2.66],[602.84,12.21],[602.88,23.95]]]
["binance-futures","BNBUSDT",1746576039985,[[602.79,0.83],[602.75,6.12],[602.7,9.25],[602.64,10.44],[602.63,3.17]],[[602.8,58.91],[602.82,3.97],[602.83,3.3],[602.84,8.9],[602.86,5.56]]]
["binance-futures","BNBUSDT",1746576040037,[[602.79,0.83],[602.75,6.12],[602.71,18.37],[602.7,12.0],[602.66,5.47]],[[602.8,66.6],[602.82,4.31],[602.83,6.61],[602.84,8.9],[602.86,8.12]]]
["binance-futures","BNBUSDT",1746576040095,[[602.79,1.03],[602.76,0.01],[602.75,6.12],[602.73,8.41],[602.71,18.37]],[[602.8,66.6],[602.82,4.31],[602.83,6.61],[602.84,8.9],[602.86,8.12]]]
["binance-futures","BNBUSDT",1746576040147,[[602.79,1.03],[602.76,2.75],[602.75,6.1],[602.74,2.17],[602.73,8.41]],[[602.8,66.73],[602.82,4.31],[602.83,6.61],[602.84,8.9],[602.86,4.85]]]
["binance-futures","BNBUSDT",1746576040198,[[602.79,1.03],[602.76,0.01],[602.75,6.1],[602.74,2.17],[602.73,7.73]],[[602.8,66.73],[602.82,4.31],[602.83,6.61],[602.84,8.9],[602.86,4.85]]]
["binance-futures","BNBUSDT",1746576040255,[[602.79,1.33],[602.76,0.01],[602.75,6.1],[602.74,2.17],[602.73,7.73]],[[602.8,67.33],[602.82,4.31],[602.83,6.61],[602.84,8.9],[602.86,4.85]]]
["binance-futures","BNBUSDT",1746576040320,[[602.79,1.33],[602.76,0.01],[602.75,6.1],[602.74,2.17],[602.73,7.73]],[[602.8,67.33],[602.82,3.97],[602.83,6.61],[602.84,8.9],[602.86,5.62]]]
["binance-futures","BNBUSDT",1746576040371,[[602.79,1.33],[602.76,0.01],[602.75,6.1],[602.74,2.17],[602.73,7.73]],[[602.8,67.33],[602.82,3.97],[602.83,6.61],[602.84,15.99],[602.86,5.62]]]
["binance-futures","BNBUSDT",1746576040424,[[602.79,1.33],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,67.33],[602.82,4.31],[602.83,6.61],[602.84,15.99],[602.86,4.85]]]
["binance-futures","BNBUSDT",1746576040477,[[602.79,1.33],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,67.33],[602.82,11.09],[602.83,6.61],[602.84,15.99],[602.86,4.85]]]
["binance-futures","BNBUSDT",1746576040530,[[602.79,3.06],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,67.72],[602.81,5.26],[602.82,8.45],[602.83,6.61],[602.84,15.99]]]
["binance-futures","BNBUSDT",1746576040580,[[602.79,2.99],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,67.72],[602.81,5.26],[602.82,8.45],[602.83,6.61],[602.84,15.99]]]
["binance-futures","BNBUSDT",1746576040623,[[602.79,3.02],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,67.71],[602.81,5.26],[602.82,8.86],[602.83,6.61],[602.84,16.4]]]
["binance-futures","BNBUSDT",1746576040678,[[602.79,3.06],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,68.49],[602.81,5.26],[602.82,8.86],[602.83,6.61],[602.84,16.4]]]
["binance-futures","BNBUSDT",1746576040711,[[602.79,3.06],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,7.73]],[[602.8,68.54],[602.81,5.26],[602.82,8.86],[602.83,6.61],[602.84,16.4]]]
["binance-futures","BNBUSDT",1746576040840,[[602.79,3.06],[602.76,0.01],[602.75,5.26],[602.74,2.17],[602.73,2.16]],[[602.8,68.54],[602.81,5.26],[602.82,8.86],[602.83,6.61],[602.84,16.4]]]
["binance-futures","BNBUSDT",1746576040905,[[602.73,2.16]],[[602.76,14.1],[602.77,16.14],[602.78,25.36],[602.79,39.59],[602.8,68.36]]]
["binance-futures","BNBUSDT",1746576040956,[[602.73,17.55],[602.72,2.2],[602.71,2.18],[602.64,2.87],[602.63,6.21]],[[602.74,63.8],[602.75,68.26],[602.76,166.8],[602.77,94.6],[602.78,37.64]]]
["binance-futures","BNBUSDT",1746576041007,[[602.73,4.26],[602.72,2.2],[602.71,2.16],[602.64,2.87],[602.63,6.21]],[[602.74,113.58],[602.75,77.65],[602.76,70.78],[602.77,80.77],[602.78,37.64]]]
["binance-futures","BNBUSDT",1746576041054,[[602.73,4.26],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.5],[602.75,90.93],[602.76,70.77],[602.77,80.88],[602.78,40.15]]]
["binance-futures","BNBUSDT",1746576041101,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.62],[602.75,91.15],[602.76,77.8],[602.77,80.78],[602.78,39.81]]]
["binance-futures","BNBUSDT",1746576041157,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.62],[602.75,90.91],[602.76,77.96],[602.77,80.78],[602.78,39.81]]]
["binance-futures","BNBUSDT",1746576041213,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.62],[602.75,90.91],[602.76,79.54],[602.77,80.78],[602.78,39.81]]]
["binance-futures","BNBUSDT",1746576041264,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.67],[602.75,90.91],[602.76,79.54],[602.77,80.78],[602.78,39.81]]]
["binance-futures","BNBUSDT",1746576041299,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.67],[602.75,90.91],[602.76,79.54],[602.77,80.78],[602.78,43.12]]]
["binance-futures","BNBUSDT",1746576041404,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.65,5.42],[602.64,2.87]],[[602.74,113.67],[602.75,90.91],[602.76,79.7],[602.77,80.78],[602.78,43.12]]]
["binance-futures","BNBUSDT",1746576041615,[[602.73,0.7],[602.72,2.2],[602.71,2.16],[602.67,2.16],[602.65,5.42]],[[602.74,113.67],[602.75,90.91],[602.76,79.7],[602.77,80.98],[602.78,43.48]]]
["binance-futures","BNBUSDT",1746576041664,[[602.73,24.65],[602.72,2.2],[602.71,2.16],[602.69,2.48],[602.67,2.16]],[[602.74,91.02],[602.75,88.28],[602.76,79.7],[602.77,78.39],[602.78,43.48]]]
["binance-futures","BNBUSDT",1746576041718,[[602.73,24.77],[602.72,2.2],[602.71,2.16],[602.69,2.48],[602.67,2.16]],[[602.74,91.02],[602.75,88.28],[602.76,79.7],[602.77,78.39],[602.78,43.48]]]
["binance-futures","BNBUSDT",1746576041775,[[602.73,0.86],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.16]],[[602.74,93.59],[602.75,88.28],[602.76,79.7],[602.77,78.38],[602.78,43.49]]]
["binance-futures","BNBUSDT",1746576041939,[[602.73,0.86],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.59]],[[602.74,92.39],[602.75,88.28],[602.76,79.7],[602.77,78.38],[602.78,43.49]]]
["binance-futures","BNBUSDT",1746576042014,[[602.73,0.86],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.59]],[[602.74,85.09],[602.75,88.28],[602.76,79.7],[602.77,78.39],[602.78,43.49]]]
["binance-futures","BNBUSDT",1746576042083,[[602.73,2.22],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.59]],[[602.74,85.07],[602.75,88.28],[602.76,79.7],[602.77,78.39],[602.78,43.49]]]
["binance-futures","BNBUSDT",1746576042138,[[602.73,2.24],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.16]],[[602.74,91.79],[602.75,88.28],[602.76,79.7],[602.77,78.19],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042191,[[602.73,2.27],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.16]],[[602.74,91.79],[602.75,88.28],[602.76,79.7],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042247,[[602.73,2.27],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.54]],[[602.74,91.79],[602.75,88.28],[602.76,79.7],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042341,[[602.73,2.27],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.54]],[[602.74,91.79],[602.75,88.28],[602.76,79.87],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042388,[[602.73,2.27],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.54]],[[602.74,91.8],[602.75,88.28],[602.76,79.87],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042452,[[602.73,5.84],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.54]],[[602.74,91.47],[602.75,88.28],[602.76,79.87],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042520,[[602.73,5.84],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.67,2.54]],[[602.74,91.47],[602.75,88.28],[602.76,80.03],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042541,[[602.73,5.84],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,91.47],[602.75,88.28],[602.76,80.03],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576042633,[[602.73,5.83],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,91.42],[602.75,88.28],[602.76,80.23],[602.77,80.04],[602.78,43.38]]]
["binance-futures","BNBUSDT",1746576042679,[[602.73,2.25],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.2],[602.75,88.28],[602.76,80.23],[602.77,80.04],[602.78,43.38]]]
["binance-futures","BNBUSDT",1746576042924,[[602.73,2.25],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.2],[602.75,88.28],[602.76,81.05],[602.77,80.04],[602.78,43.38]]]
["binance-futures","BNBUSDT",1746576043086,[[602.73,2.25],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.17],[602.75,88.28],[602.76,81.05],[602.77,80.04],[602.78,43.38]]]
["binance-futures","BNBUSDT",1746576043162,[[602.73,2.25],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.17],[602.75,88.28],[602.76,80.85],[602.77,80.04],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043210,[[602.73,2.29],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.17],[602.75,88.52],[602.76,80.85],[602.77,80.04],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043312,[[602.73,2.49],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.17],[602.75,88.28],[602.76,80.85],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043488,[[602.73,2.49],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.16],[602.75,88.28],[602.76,80.85],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043548,[[602.73,2.49],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,92.26],[602.75,88.28],[602.76,80.85],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043608,[[602.73,2.49],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,82.96],[602.75,86.71],[602.76,79.28],[602.77,79.84],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043683,[[602.73,29.41],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,51.55],[602.75,51.93],[602.76,79.28],[602.77,79.5],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043749,[[602.73,24.93],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,44.97],[602.75,92.04],[602.76,79.28],[602.77,79.52],[602.78,43.58]]]
["binance-futures","BNBUSDT",1746576043805,[[602.73,31.87],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,33.8],[602.75,81.38],[602.76,79.28],[602.77,75.52],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576043858,[[602.73,33.03],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,33.81],[602.75,81.38],[602.76,79.28],[602.77,75.52],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576043869,[[602.73,33.01],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.43]],[[602.74,33.83],[602.75,81.38],[602.76,79.28],[602.77,71.92],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576044109,[[602.73,37.03],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,33.86],[602.75,80.99],[602.76,79.28],[602.77,71.92],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576044166,[[602.73,36.89],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,33.86],[602.75,80.99],[602.76,72.73],[602.77,71.92],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576044220,[[602.73,36.87],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,35.59],[602.75,80.99],[602.76,72.73],[602.77,71.92],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576044265,[[602.73,36.91],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,35.59],[602.75,80.99],[602.76,72.73],[602.77,71.9],[602.78,43.42]]]
["binance-futures","BNBUSDT",1746576044327,[[602.73,36.91],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,35.59],[602.75,80.99],[602.76,72.73],[602.77,71.9],[602.78,36.94]]]
["binance-futures","BNBUSDT",1746576044426,[[602.73,29.41],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,35.79],[602.75,80.99],[602.76,72.73],[602.77,72.1],[602.78,36.94]]]
["binance-futures","BNBUSDT",1746576044504,[[602.73,5.62],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,45.8],[602.75,80.99],[602.76,73.07],[602.77,71.9],[602.78,36.94]]]
["binance-futures","BNBUSDT",1746576044547,[[602.73,17.44],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,43.97],[602.75,80.99],[602.76,73.07],[602.77,71.9],[602.78,36.74]]]
["binance-futures","BNBUSDT",1746576044594,[[602.73,17.47],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,43.97],[602.75,80.99],[602.76,73.07],[602.77,71.9],[602.78,36.74]]]
["binance-futures","BNBUSDT",1746576044662,[[602.73,2.06],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,38.05],[602.75,80.99],[602.76,73.06],[602.77,71.9],[602.78,36.74]]]
["binance-futures","BNBUSDT",1746576044713,[[602.73,2.08],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,38.05],[602.75,80.99],[602.76,73.06],[602.77,71.9],[602.78,36.74]]]
["binance-futures","BNBUSDT",1746576044769,[[602.73,2.08],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,38.05],[602.75,80.99],[602.76,73.06],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576044875,[[602.73,2.08],[602.72,2.2],[602.71,2.16],[602.69,2.16],[602.68,3.7]],[[602.74,38.02],[602.75,80.99],[602.76,73.06],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576044921,[[602.73,17.77],[602.72,2.2],[602.71,2.82],[602.7,2.84],[602.69,2.16]],[[602.74,40.95],[602.75,80.99],[602.76,73.13],[602.77,75.21],[602.78,33.59]]]
["binance-futures","BNBUSDT",1746576044978,[[602.73,17.77],[602.72,2.2],[602.71,2.82],[602.7,2.84],[602.69,2.16]],[[602.74,40.15],[602.75,80.99],[602.76,73.13],[602.77,75.21],[602.78,33.59]]]
["binance-futures","BNBUSDT",1746576044997,[[602.73,17.47],[602.72,2.2],[602.71,2.82],[602.7,2.84],[602.69,2.16]],[[602.74,42.14],[602.75,80.99],[602.76,73.13],[602.77,71.9],[602.78,33.59]]]
["binance-futures","BNBUSDT",1746576045084,[[602.73,17.49],[602.72,2.2],[602.71,2.82],[602.7,2.84],[602.69,2.16]],[[602.74,42.36],[602.75,80.99],[602.76,73.13],[602.77,71.9],[602.78,33.59]]]
["binance-futures","BNBUSDT",1746576045137,[[602.73,2.1],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,35.15],[602.75,80.99],[602.76,73.13],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045177,[[602.73,2.1],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,35.17],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045223,[[602.73,2.02],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,35.17],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045291,[[602.73,17.41],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,41.27],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045346,[[602.73,17.88],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,41.3],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045439,[[602.73,17.9],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,36.77],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045555,[[602.73,17.9],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,36.76],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,36.9]]]
["binance-futures","BNBUSDT",1746576045628,[[602.73,17.9],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,36.74],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576045715,[[602.73,2.51],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,36.76],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576045767,[[602.73,17.9],[602.72,2.2],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,34.75],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576045929,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,34.75],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576045972,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.84],[602.69,2.16]],[[602.74,37.59],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046032,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,35.58],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046088,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,35.59],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046139,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,35.6],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046439,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,35.54],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046466,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,3.92]],[[602.74,35.53],[602.75,80.99],[602.76,71.55],[602.77,71.9],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046539,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,3.92]],[[602.74,37.36],[602.75,80.99],[602.76,71.55],[602.77,72.1],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046758,[[602.73,17.9],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,3.92]],[[602.74,40.62],[602.75,80.99],[602.76,71.55],[602.77,72.1],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046815,[[602.73,2.51],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.62],[602.75,80.99],[602.76,71.55],[602.77,72.1],[602.78,37.1]]]
["binance-futures","BNBUSDT",1746576046856,[[602.73,2.51],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.62],[602.75,80.99],[602.76,71.55],[602.77,75.41],[602.78,33.79]]]
["binance-futures","BNBUSDT",1746576047083,[[602.73,2.51],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.6],[602.75,80.99],[602.76,71.55],[602.77,75.41],[602.78,33.79]]]
["binance-futures","BNBUSDT",1746576047245,[[602.73,2.52],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.6],[602.75,80.99],[602.76,71.55],[602.77,75.21],[602.78,33.79]]]
["binance-futures","BNBUSDT",1746576047371,[[602.73,2.61],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.6],[602.75,80.99],[602.76,71.55],[602.77,75.21],[602.78,33.79]]]
["binance-futures","BNBUSDT",1746576047430,[[602.73,2.61],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.6],[602.75,81.12],[602.76,71.55],[602.77,75.21],[602.78,33.79]]]
["binance-futures","BNBUSDT",1746576047480,[[602.73,2.59],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,47.38],[602.75,81.12],[602.76,71.79],[602.77,75.21],[602.78,38.22]]]
["binance-futures","BNBUSDT",1746576047538,[[602.73,2.59],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,47.38],[602.75,81.12],[602.76,71.79],[602.77,75.44],[602.78,38.38]]]
["binance-futures","BNBUSDT",1746576047578,[[602.73,2.59],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,47.38],[602.75,81.12],[602.76,71.79],[602.77,75.44],[602.78,38.18]]]
["binance-futures","BNBUSDT",1746576047642,[[602.73,2.6],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,46.43],[602.75,81.36],[602.76,71.55],[602.77,75.44],[602.78,33.75]]]
["binance-futures","BNBUSDT",1746576047693,[[602.73,2.61],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,40.5],[602.75,81.12],[602.76,74.86],[602.77,72.13],[602.78,33.75]]]
["binance-futures","BNBUSDT",1746576047737,[[602.73,2.59],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,47.13],[602.75,81.36],[602.76,74.86],[602.77,72.13],[602.78,36.21]]]
["binance-futures","BNBUSDT",1746576047791,[[602.73,2.65],[602.72,2.19],[602.71,2.16],[602.7,2.18],[602.69,2.16]],[[602.74,47.13],[602.75,81.36],[602.76,74.86],[602.77,72.13],[602.78,40.64]]]
["binance-futures","BNBUSDT",1746576047906,[],[[602.68,32.75],[602.69,22.38],[602.7,89.19],[602.71,106.62],[602.72,146.61]]]
["binance-futures","BNBUSDT",1746576047954,[[602.67,2.91],[602.65,4.25],[602.63,3.01],[602.62,2.17],[602.61,4.98]],[[602.68,112.67],[602.69,43.67],[602.7,110.49],[602.71,90.33],[602.72,84.78]]]
["binance-futures","BNBUSDT",1746576048001,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,122.84],[602.69,43.67],[602.7,110.49],[602.71,90.32],[602.72,84.78]]]
["binance-futures","BNBUSDT",1746576048059,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,124.99],[602.69,43.91],[602.7,118.76],[602.71,83.96],[602.72,89.69]]]
["binance-futures","BNBUSDT",1746576048112,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,150.33],[602.69,43.67],[602.7,119.23],[602.71,83.96],[602.72,90.02]]]
["binance-futures","BNBUSDT",1746576048155,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,149.4],[602.69,43.67],[602.7,119.23],[602.71,83.96],[602.72,90.02]]]
["binance-futures","BNBUSDT",1746576048214,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,149.4],[602.69,43.67],[602.7,120.02],[602.71,83.96],[602.72,90.02]]]
["binance-futures","BNBUSDT",1746576048267,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,149.17],[602.69,43.67],[602.7,120.02],[602.71,83.96],[602.72,90.02]]]
["binance-futures","BNBUSDT",1746576048311,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,149.17],[602.69,43.67],[602.7,120.02],[602.71,83.96],[602.72,90.22]]]
["binance-futures","BNBUSDT",1746576048370,[[602.67,2.94],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,149.17],[602.69,43.67],[602.7,120.02],[602.71,83.96],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048418,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,152.5],[602.69,43.68],[602.7,120.02],[602.71,83.96],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048588,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,152.63],[602.69,43.68],[602.7,120.02],[602.71,83.96],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048637,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,152.68],[602.69,43.68],[602.7,120.02],[602.71,83.96],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048685,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,152.67],[602.69,43.68],[602.7,120.02],[602.71,83.14],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048732,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,141.09],[602.69,43.68],[602.7,120.02],[602.71,80.55],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048806,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,141.09],[602.69,43.68],[602.7,104.52],[602.71,80.39],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048909,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,161.07],[602.69,43.68],[602.7,104.52],[602.71,80.39],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576048963,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,161.07],[602.69,43.68],[602.7,104.52],[602.71,80.4],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576049023,[[602.67,2.96],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,163.22],[602.69,43.68],[602.7,104.52],[602.71,80.4],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576049072,[[602.67,2.58],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,163.22],[602.69,43.68],[602.7,104.52],[602.71,80.4],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576049117,[[602.67,2.34],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,4.98]],[[602.68,163.22],[602.69,43.68],[602.7,104.52],[602.71,80.4],[602.72,96.01]]]
["binance-futures","BNBUSDT",1746576049276,[[602.66,2.19],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,5.36]],[[602.67,143.33],[602.68,107.63],[602.69,52.82],[602.7,95.39],[602.71,78.83]]]
["binance-futures","BNBUSDT",1746576049329,[[602.66,2.19],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,5.36]],[[602.67,138.29],[602.68,107.55],[602.69,52.82],[602.7,95.39],[602.71,78.83]]]
["binance-futures","BNBUSDT",1746576049429,[[602.66,3.57],[602.65,2.16],[602.63,2.17],[602.62,2.17],[602.61,5.36]],[[602.67,135.76],[602.68,107.55],[602.69,56.3],[602.7,95.39],[602.71,87.13]]]
["binance-futures","BNBUSDT",1746576049489,[[602.66,10.57],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,130.63],[602.68,107.55],[602.69,56.3],[602.7,95.39],[602.71,87.13]]]
["binance-futures","BNBUSDT",1746576049540,[[602.66,3.54],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,123.94],[602.68,101.06],[602.69,56.3],[602.7,95.39],[602.71,87.13]]]
["binance-futures","BNBUSDT",1746576049591,[[602.66,3.59],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,125.62],[602.68,99.5],[602.69,56.3],[602.7,95.39],[602.71,87.13]]]
["binance-futures","BNBUSDT",1746576049640,[[602.66,3.59],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,126.4],[602.68,99.5],[602.69,56.3],[602.7,95.39],[602.71,87.13]]]
["binance-futures","BNBUSDT",1746576049805,[[602.66,35.99],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.79],[602.68,99.5],[602.69,36.5],[602.7,95.39],[602.71,78.83]]]
["binance-futures","BNBUSDT",1746576049854,[[602.66,29.46],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.78],[602.68,78.7],[602.69,36.49],[602.7,85.4],[602.71,78.83]]]
["binance-futures","BNBUSDT",1746576049908,[[602.66,34.03],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.78],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050119,[[602.66,34.03],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.88],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050179,[[602.66,34.03],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.89],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050231,[[602.66,17.2],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,76.95],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050450,[[602.66,17.04],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,82.06],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050510,[[602.66,23.47],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,74.96],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050556,[[602.66,17.06],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,75.17],[602.68,91.16],[602.69,36.49],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050613,[[602.66,17.06],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,75.17],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050732,[[602.66,1.68],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,76.97],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050780,[[602.66,1.68],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,83.87],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.68]]]
["binance-futures","BNBUSDT",1746576050932,[[602.66,1.68],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,83.86],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051097,[[602.66,1.91],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,82.2],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051135,[[602.66,1.92],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,82.2],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051259,[[602.66,2.0],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,82.2],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051306,[[602.66,2.0],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,82.2],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051463,[[602.66,2.0],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,75.3],[602.68,91.16],[602.69,36.33],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051589,[[602.66,2.0],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,75.3],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051630,[[602.66,2.02],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,78.37],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051721,[[602.66,2.02],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,78.27],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051776,[[602.66,2.02],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,78.32],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051832,[[602.66,2.02],[602.65,2.16],[602.64,3.84],[602.63,2.17],[602.62,2.17]],[[602.67,78.61],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576051898,[[602.66,2.02],[602.65,2.16],[602.64,2.18],[602.63,2.17],[602.62,2.17]],[[602.67,78.61],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052004,[[602.66,17.39],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,78.61],[602.68,91.36],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052050,[[602.66,17.39],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,77.03],[602.68,89.79],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052092,[[602.66,17.41],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,77.18],[602.68,89.79],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052178,[[602.66,17.41],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,75.18],[602.68,89.79],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052233,[[602.66,17.47],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,75.18],[602.68,89.79],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052465,[[602.66,17.47],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,74.16],[602.68,89.79],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052506,[[602.66,17.47],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,74.16],[602.68,87.66],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052635,[[602.66,25.88],[602.65,2.16],[602.64,2.17],[602.63,2.17],[602.62,2.17]],[[602.67,71.76],[602.68,87.66],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052721,[[602.66,25.86],[602.65,2.16],[602.64,2.17],[602.63,5.15],[602.62,2.17]],[[602.67,65.97],[602.68,80.51],[602.69,36.53],[602.7,84.99],[602.71,68.69]]]
["binance-futures","BNBUSDT",1746576052782,[[602.66,47.69],[602.65,2.16],[602.64,4.05],[602.63,5.15],[602.62,2.17]],[[602.67,51.1],[602.68,31.72],[602.69,36.14],[602.7,84.99],[602.71,62.19]]]
["binance-futures","BNBUSDT",1746576052839,[[602.66,55.22],[602.65,2.82],[602.64,4.71],[602.63,5.99],[602.62,2.17]],[[602.67,9.54],[602.68,0.34],[602.69,8.99],[602.7,0.01],[602.71,47.85]]]
["binance-futures","BNBUSDT",1746576052889,[[602.66,55.22],[602.65,2.82],[602.64,4.71],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,3.65],[602.69,8.99],[602.7,0.46],[602.71,47.85]]]
["binance-futures","BNBUSDT",1746576052929,[[602.66,55.22],[602.65,2.82],[602.64,4.71],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,0.14],[602.69,2.37],[602.7,23.61],[602.71,47.85]]]
["binance-futures","BNBUSDT",1746576052997,[[602.66,55.22],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,0.14],[602.69,2.17],[602.7,23.61],[602.71,48.05]]]
["binance-futures","BNBUSDT",1746576053040,[[602.66,55.41],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,0.14],[602.69,2.17],[602.7,23.61],[602.71,48.05]]]
["binance-futures","BNBUSDT",1746576053092,[[602.66,55.41],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,0.14],[602.69,2.17],[602.7,23.41],[602.71,18.76]]]
["binance-futures","BNBUSDT",1746576053147,[[602.66,55.41],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.22],[602.68,0.14],[602.69,2.17],[602.7,23.41],[602.71,22.07]]]
["binance-futures","BNBUSDT",1746576053210,[[602.66,55.41],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.38],[602.68,0.03],[602.69,5.68],[602.7,23.41],[602.71,22.07]]]
["binance-futures","BNBUSDT",1746576053260,[[602.66,55.41],[602.65,2.82],[602.64,6.39],[602.63,5.99],[602.62,2.17]],[[602.67,5.37],[602.68,0.03],[602.69,2.17],[602.7,17.02],[602.71,22.07]]]
["binance-futures","BNBUSDT",1746576053319,[[602.68,61.45],[602.67,155.43],[602.66,46.54],[602.65,2.82],[602.64,8.98]],[[602.69,1.06],[602.7,17.02],[602.71,1.06],[602.72,0.22],[602.73,22.29]]]
["binance-futures","BNBUSDT",1746576053371,[[602.69,118.48],[602.68,50.65],[602.67,53.6],[602.66,39.05],[602.65,3.01]],[[602.7,0.01],[602.71,0.02],[602.72,0.02],[602.73,2.1],[602.74,11.56]]]
["binance-futures","BNBUSDT",1746576053424,[[602.69,118.51],[602.68,36.69],[602.67,53.6],[602.66,40.77],[602.65,7.98]],[[602.7,0.01],[602.71,0.02],[602.72,0.02],[602.73,2.1],[602.74,11.56]]]
["binance-futures","BNBUSDT",1746576053472,[[602.69,118.51],[602.68,36.69],[602.67,53.6],[602.66,40.76],[602.65,10.16]],[[602.7,0.2],[602.71,0.02],[602.72,0.02],[602.73,2.1],[602.74,2.06]]]
["binance-futures","BNBUSDT",1746576053525,[[602.72,2.6],[602.71,31.05],[602.7,143.65],[602.69,35.29],[602.68,17.63]],[[602.73,0.14],[602.74,2.06],[602.76,0.22],[602.77,0.61],[602.8,12.61]]]
["binance-futures","BNBUSDT",1746576053581,[[602.73,50.64],[602.72,135.35],[602.71,49.59],[602.7,54.92],[602.69,23.7]],[[602.74,2.06],[602.76,0.22],[602.77,0.21],[602.8,12.61],[602.83,1.74]]]
["binance-futures","BNBUSDT",1746576053631,[[602.73,89.42],[602.72,50.0],[602.71,8.56],[602.7,68.33],[602.69,21.36]],[[602.74,8.46],[602.76,0.02],[602.77,0.21],[602.78,0.22],[602.8,12.61]]]
["binance-futures","BNBUSDT",1746576053683,[[602.73,89.42],[602.72,43.85],[602.71,8.56],[602.7,68.33],[602.69,21.36]],[[602.74,9.74],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.84,14.81]]]
["binance-futures","BNBUSDT",1746576053739,[[602.73,89.45],[602.72,43.85],[602.71,8.56],[602.7,68.0],[602.69,21.37]],[[602.74,8.79],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.84,14.81]]]
["binance-futures","BNBUSDT",1746576053777,[[602.73,90.7],[602.72,43.85],[602.71,8.56],[602.7,68.0],[602.69,21.37]],[[602.74,8.79],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.84,14.81]]]
["binance-futures","BNBUSDT",1746576053844,[[602.73,84.29],[602.72,33.29],[602.71,8.56],[602.7,68.0],[602.69,21.37]],[[602.74,9.31],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.81,3.26]]]
["binance-futures","BNBUSDT",1746576053886,[[602.73,84.29],[602.72,33.29],[602.71,8.56],[602.7,72.75],[602.69,21.37]],[[602.74,2.61],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.81,3.26]]]
["binance-futures","BNBUSDT",1746576053944,[[602.73,84.29],[602.72,33.29],[602.71,8.56],[602.7,72.75],[602.69,21.37]],[[602.74,9.76],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.81,3.26]]]
["binance-futures","BNBUSDT",1746576054001,[[602.73,84.29],[602.72,33.29],[602.71,8.56],[602.7,72.75],[602.69,21.37]],[[602.74,8.1],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.81,3.26]]]
["binance-futures","BNBUSDT",1746576054070,[[602.73,84.41],[602.72,33.29],[602.71,8.56],[602.7,73.06],[602.69,21.37]],[[602.74,1.68],[602.77,0.01],[602.79,5.88],[602.8,11.97],[602.81,3.26]]]
["binance-futures","BNBUSDT",1746576054126,[[602.79,42.24],[602.78,4.0],[602.76,17.25],[602.75,16.39],[602.74,48.11]],[[602.8,42.55],[602.81,2.4],[602.82,9.94],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054178,[[602.79,42.24],[602.78,4.0],[602.77,2.59],[602.76,17.25],[602.75,28.4]],[[602.8,42.55],[602.81,2.4],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054226,[[602.79,42.27],[602.78,4.0],[602.77,2.59],[602.76,0.66],[602.75,28.4]],[[602.8,42.66],[602.81,2.4],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054281,[[602.79,42.35],[602.78,4.0],[602.76,0.66],[602.75,28.4]],[[602.8,42.66],[602.81,2.4],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054332,[[602.79,43.52],[602.78,4.0],[602.76,1.09],[602.75,25.07],[602.05,21.09]],[[602.8,42.66],[602.81,2.4],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054386,[[602.79,46.39],[602.78,4.0],[602.77,0.99],[602.76,1.09],[602.75,25.61]],[[602.8,31.34],[602.81,2.39],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054443,[[602.79,46.42],[602.78,4.0],[602.77,0.99],[602.76,1.09],[602.75,25.61]],[[602.8,27.29],[602.81,2.39],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054497,[[602.79,46.48],[602.78,4.0],[602.77,0.99],[602.76,1.09],[602.75,23.12]],[[602.8,27.49],[602.81,2.39],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054569,[[602.79,18.34],[602.77,0.66],[602.76,0.66],[602.75,22.58]],[[602.8,56.73],[602.81,2.39],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054619,[[602.79,1.34],[602.76,0.66],[602.75,14.98],[602.74,14.3],[602.73,27.36]],[[602.8,56.75],[602.81,3.23],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054668,[[602.79,1.29],[602.76,0.66],[602.75,12.55],[602.74,14.37],[602.73,23.32]],[[602.8,55.37],[602.81,3.23],[602.82,7.42],[602.83,2.85],[602.85,6.04]]]
["binance-futures","BNBUSDT",1746576054724,[[602.79,0.05],[602.76,0.66],[602.75,12.55],[602.74,14.37],[602.73,23.7]],[[602.8,55.37],[602.81,3.23],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054776,[[602.79,0.02],[602.76,0.66],[602.75,12.55],[602.74,14.37],[602.73,23.94]],[[602.8,55.35],[602.81,3.23],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054804,[[602.79,0.02],[602.76,0.66],[602.75,12.55],[602.74,14.37],[602.73,23.94]],[[602.8,55.35],[602.81,3.23],[602.82,7.42],[602.83,2.85],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576054880,[[602.79,1.43],[602.76,0.66],[602.75,12.55],[602.74,14.37],[602.73,23.94]],[[602.8,61.24],[602.81,3.23],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576055107,[[602.79,21.39],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.73,23.94]],[[602.8,59.94],[602.81,3.23],[602.82,7.42],[602.83,2.42],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576055158,[[602.79,26.62],[602.76,0.66],[602.75,13.08],[602.74,15.0],[602.73,23.94]],[[602.8,57.93],[602.81,3.23],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576055220,[[602.79,26.62],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.73,23.94]],[[602.8,57.93],[602.81,3.23],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576055256,[[602.79,20.48],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.73,23.94]],[[602.8,58.94],[602.81,3.23],[602.82,7.42],[602.83,1.72],[602.85,5.4]]]
["binance-futures","BNBUSDT",1746576055309,[[602.79,20.5],[602.76,1.09],[602.75,12.55],[602.74,15.0],[602.73,23.92]],[[602.8,58.94],[602.81,3.23],[602.82,7.42],[602.83,1.72],[602.85,3.23]]]
["binance-futures","BNBUSDT",1746576055371,[[602.79,1.53],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.73,23.92]],[[602.8,59.27],[602.81,3.23],[602.82,6.38],[602.83,1.72],[602.85,3.23]]]
["binance-futures","BNBUSDT",1746576055416,[[602.79,1.53],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.73,23.92]],[[602.8,59.06],[602.81,3.23],[602.82,6.38],[602.83,1.72],[602.85,3.23]]]
["binance-futures","BNBUSDT",1746576055479,[[602.79,26.89],[602.77,0.33],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,57.04],[602.81,3.23],[602.82,6.38],[602.83,1.72],[602.85,3.55]]]
["binance-futures","BNBUSDT",1746576055518,[[602.79,26.89],[602.77,0.33],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,57.06],[602.81,3.23],[602.82,6.38],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576055588,[[602.79,16.92],[602.77,0.33],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,59.06],[602.81,3.23],[602.82,6.38],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576055840,[[602.79,15.54],[602.76,1.09],[602.75,13.08],[602.74,15.0]],[[602.8,57.05],[602.81,3.43],[602.82,6.58],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576055855,[[602.79,15.54],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.36,7.68]],[[602.8,59.06],[602.81,3.43],[602.82,6.58],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576055909,[[602.79,15.54],[602.76,1.09],[602.75,13.08],[602.74,15.0],[602.61,22.49]],[[602.8,59.07],[602.81,3.43],[602.82,6.58],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056013,[[602.79,30.21],[602.77,0.99],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,29.56],[602.81,3.43],[602.82,6.58],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056072,[[602.79,30.24],[602.77,0.99],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,29.56],[602.81,3.43],[602.82,6.58],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056116,[[602.79,30.24],[602.77,0.99],[602.76,1.09],[602.75,13.08],[602.74,14.37]],[[602.8,29.56],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056219,[[602.79,23.78],[602.77,0.66],[602.76,1.09],[602.75,13.08],[602.74,15.0]],[[602.8,61.18],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056310,[[602.79,23.05],[602.77,0.66],[602.76,1.09],[602.75,16.06],[602.74,15.0]],[[602.8,61.16],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056369,[[602.79,25.03],[602.77,0.66],[602.76,7.92],[602.75,8.78],[602.74,15.01]],[[602.8,63.44],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056540,[[602.79,25.03],[602.76,7.92],[602.75,8.78],[602.74,15.01]],[[602.8,63.44],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056614,[[602.79,25.03],[602.76,7.92],[602.75,8.78],[602.74,15.01],[602.62,29.78]],[[602.8,63.44],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056685,[[602.79,25.03],[602.76,7.49],[602.75,8.78],[602.74,15.01],[602.62,29.78]],[[602.8,63.44],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056739,[[602.79,18.62],[602.76,7.49],[602.75,8.25],[602.74,14.38],[602.62,29.78]],[[602.8,60.42],[602.81,3.43],[602.82,4.85],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056792,[[602.79,18.62],[602.76,7.92],[602.75,11.38],[602.74,15.01],[602.73,27.41]],[[602.8,62.34],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056839,[[602.79,18.62],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,62.34],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056877,[[602.79,18.62],[602.76,7.92],[602.75,11.38],[602.74,15.01]],[[602.8,62.34],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576056939,[[602.79,24.98],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,54.86],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057030,[[602.79,24.98],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,52.85],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057083,[[602.79,25.01],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,52.85],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057165,[[602.79,25.01],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,52.9],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057223,[[602.79,25.03],[602.77,0.33],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,52.9],[602.81,3.43],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057270,[[602.79,39.03],[602.77,0.99],[602.76,7.92],[602.75,11.38],[602.74,14.46]],[[602.8,32.16],[602.81,2.59],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057303,[[602.79,39.01],[602.77,0.99],[602.76,7.92],[602.75,11.38],[602.74,14.38]],[[602.8,33.77],[602.81,2.59],[602.82,3.44],[602.83,1.72],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057387,[[602.79,31.54],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,33.79],[602.81,2.39],[602.82,3.44],[602.83,1.92],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057421,[[602.79,34.85],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,33.79],[602.81,2.39],[602.82,3.44],[602.83,1.92],[602.85,5.56]]]
["binance-futures","BNBUSDT",1746576057507,[[602.79,34.95],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,33.79],[602.82,3.44],[602.83,1.92],[602.85,5.24],[602.94,15.39]]]
["binance-futures","BNBUSDT",1746576057566,[[602.79,34.91],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,33.79],[602.82,3.44],[602.83,1.92],[602.85,5.24],[602.94,15.39]]]
["binance-futures","BNBUSDT",1746576057640,[[602.79,34.92],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,33.79],[602.82,3.44],[602.83,1.92],[602.85,5.24],[602.94,15.39]]]
["binance-futures","BNBUSDT",1746576057771,[[602.79,62.44],[602.77,0.99],[602.76,8.01],[602.75,11.38],[602.74,14.38]],[[602.8,36.37],[602.82,3.44],[602.83,1.92],[602.85,5.24],[602.94,15.39]]]
["binance-futures","BNBUSDT",1746576057822,[[602.79,62.45],[602.77,0.99],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,36.37],[602.82,3.44],[602.83,1.92],[602.85,5.24],[602.94,15.39]]]
["binance-futures","BNBUSDT",1746576057931,[[602.79,62.45],[602.77,2.65],[602.76,7.93],[602.75,11.38],[602.74,14.38]],[[602.8,36.35],[602.82,3.44],[602.83,1.92],[602.84,12.72],[602.85,5.24]]]
["binance-futures","BNBUSDT",1746576058026,[[602.79,28.5],[602.77,0.99],[602.76,7.94],[602.75,8.78],[602.74,14.38]],[[602.8,33.77],[602.82,3.44],[602.83,1.92],[602.84,12.72],[602.85,5.24]]]
["binance-futures","BNBUSDT",1746576058086,[[602.79,28.52],[602.77,0.99],[602.76,7.94],[602.75,10.44],[602.74,14.38]],[[602.8,42.8],[602.82,3.44],[602.83,1.92],[602.84,12.72],[602.85,5.24]]]
["binance-futures","BNBUSDT",1746576058140,[[602.79,4.87],[602.76,7.51],[602.75,9.91],[602.74,14.38]],[[602.8,62.78],[602.81,0.84],[602.82,3.44],[602.83,1.92],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576058187,[[602.79,4.88],[602.76,6.85],[602.75,9.91],[602.74,6.49],[602.72,9.62]],[[602.8,62.78],[602.81,0.84],[602.82,3.44],[602.83,2.15],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576058241,[[602.79,4.9],[602.76,0.02],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,67.65],[602.81,0.84],[602.82,3.44],[602.83,1.92],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576058285,[[602.79,4.9],[602.76,0.02],[602.75,7.94],[602.74,7.13],[602.73,16.32]],[[602.8,67.65],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058343,[[602.79,4.9],[602.76,3.38],[602.75,7.94],[602.74,7.13],[602.73,16.32]],[[602.8,67.65],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058395,[[602.79,4.9],[602.76,3.38],[602.75,8.47],[602.74,7.13],[602.73,16.32]],[[602.8,67.65],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058445,[[602.79,4.92],[602.76,3.38],[602.75,8.47],[602.74,7.13],[602.73,16.32]],[[602.8,67.65],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058509,[[602.79,4.92],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,68.07],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058549,[[602.79,4.92],[602.76,3.38],[602.75,7.94],[602.74,7.13],[602.73,16.32]],[[602.8,68.07],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058652,[[602.79,4.92],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,68.74],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058699,[[602.79,4.92],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,68.88],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058798,[[602.79,20.29],[602.76,3.81],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,63.59],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058869,[[602.79,20.31],[602.76,3.38],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,65.58],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058933,[[602.79,20.31],[602.76,3.38],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,65.57],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576058986,[[602.79,4.92],[602.76,3.81],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,65.59],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059007,[[602.79,4.93],[602.76,3.38],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,65.59],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059086,[[602.79,4.93],[602.76,3.81],[602.75,8.47],[602.74,7.13],[602.73,19.51]],[[602.8,65.59],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059095,[[602.79,4.93],[602.77,0.33],[602.76,3.81],[602.75,8.47],[602.74,6.49]],[[602.8,65.57],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059189,[[602.79,4.93],[602.76,3.81],[602.75,8.47],[602.74,7.13]],[[602.8,65.58],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059247,[[602.79,4.95],[602.76,3.81],[602.75,8.47],[602.74,7.13],[600.39,12.42]],[[602.8,65.68],[602.81,0.84],[602.82,3.24],[602.83,1.92],[602.84,12.92]]]
["binance-futures","BNBUSDT",1746576059284,[[602.79,4.96],[602.76,3.81],[602.75,8.47],[602.74,7.13],[601.91,36.56]],[[602.8,65.68],[602.81,0.84],[602.82,3.44],[602.83,1.92],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059355,[[602.79,4.96],[602.76,3.81],[602.75,8.47],[602.74,7.13],[602.5,12.99]],[[602.8,65.68],[602.81,0.84],[602.82,3.44],[602.83,1.92],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059476,[[602.79,4.26],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.71,11.13]],[[602.8,65.68],[602.81,0.84],[602.82,3.44],[602.83,2.1],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059531,[[602.79,4.26],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.71,11.13]],[[602.8,65.6],[602.81,0.84],[602.82,3.44],[602.83,2.1],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059731,[[602.79,2.26],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.71,11.13]],[[602.8,65.6],[602.81,0.84],[602.82,3.44],[602.83,2.1],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059857,[[602.79,2.26],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,65.6],[602.81,0.84],[602.82,3.44],[602.83,2.1],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576059916,[[602.79,2.26],[602.76,3.38],[602.75,7.94],[602.74,6.49],[602.73,16.32]],[[602.8,65.6],[602.81,0.84],[602.82,3.44],[602.83,2.04],[602.84,12.72]]]
["binance-futures","BNBUSDT",1746576060038,[[602.79,5.83],[602.78,0.26],[602.77,0.33],[602.76,3.82],[602.75,7.94]],[[602.8,66.19],[602.81,0.84],[602.82,3.36],[602.83,2.04],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060088,[[602.79,2.32],[602.78,0.26],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.19],[602.81,0.84],[602.82,3.36],[602.83,2.04],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060172,[[602.79,2.32],[602.78,0.26],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.26],[602.81,0.84],[602.82,3.36],[602.83,2.04],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060291,[[602.79,2.51],[602.78,0.26],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.24],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060347,[[602.79,2.51],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.24],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060415,[[602.79,2.51],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.55],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060465,[[602.79,2.52],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.55],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060491,[[602.79,2.54],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.55],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,12.64]]]
["binance-futures","BNBUSDT",1746576060556,[[602.79,2.54],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.55],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.43]]]
["binance-futures","BNBUSDT",1746576060678,[[602.79,2.54],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.6],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.43]]]
["binance-futures","BNBUSDT",1746576060734,[[602.79,2.36],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,66.6],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.43]]]
["binance-futures","BNBUSDT",1746576060896,[[602.79,6.37],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.59],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576060947,[[602.79,6.4],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.59],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576060988,[[602.79,21.78],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.59],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061073,[[602.79,21.81],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.59],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061143,[[602.79,21.81],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.66],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061197,[[602.79,21.81],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.75],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061289,[[602.79,21.84],[602.78,0.3],[602.77,0.33],[602.76,3.38],[602.75,7.94]],[[602.8,64.75],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061335,[[602.79,34.73],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,46.57],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061393,[[602.79,36.53],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,39.15],[602.81,0.84],[602.82,3.36],[602.83,1.86],[602.84,14.59]]]
["binance-futures","BNBUSDT",1746576061440,[[602.79,64.03],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,41.13],[602.82,3.36],[602.83,1.86],[602.84,14.43],[602.89,20.68]]]
["binance-futures","BNBUSDT",1746576061484,[[602.79,56.53],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,7.94]],[[602.8,41.42],[602.82,3.36],[602.83,1.86],[602.84,12.76],[602.89,23.6]]]
["binance-futures","BNBUSDT",1746576061555,[[602.79,56.51],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,7.94]],[[602.8,41.82],[602.82,3.16],[602.83,1.86],[602.84,12.84],[602.89,23.6]]]
["binance-futures","BNBUSDT",1746576061594,[[602.79,56.32],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,7.94]],[[602.8,41.81],[602.82,3.16],[602.83,1.86],[602.84,12.84],[602.89,23.6]]]
["binance-futures","BNBUSDT",1746576061758,[[602.79,64.52],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,7.94]],[[602.8,41.83],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.89,23.6]]]
["binance-futures","BNBUSDT",1746576061812,[[602.79,64.52],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,8.02]],[[602.8,35.96],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.87,7.03]]]
["binance-futures","BNBUSDT",1746576061873,[[602.79,57.03],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,8.02]],[[602.8,35.74],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.87,7.03]]]
["binance-futures","BNBUSDT",1746576061925,[[602.79,56.36],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,8.02]],[[602.8,29.24],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.86,3.36]]]
["binance-futures","BNBUSDT",1746576061977,[[602.79,66.17],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,8.02]],[[602.8,23.83],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.85,3.15]]]
["binance-futures","BNBUSDT",1746576062028,[[602.79,65.52],[602.78,0.3],[602.77,0.99],[602.76,4.06],[602.75,7.94]],[[602.8,38.29],[602.82,2.5],[602.83,1.2],[602.84,12.84],[602.85,3.15]]]
["binance-futures","BNBUSDT",1746576062082,[[602.79,56.99],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,45.8],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.85,3.15]]]
["binance-futures","BNBUSDT",1746576062130,[[602.79,56.98],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,38.29],[602.82,2.5],[602.83,1.86],[602.84,12.84],[602.85,3.15]]]
["binance-futures","BNBUSDT",1746576062184,[[602.79,56.98],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,38.29],[602.82,2.5],[602.83,1.66],[602.84,12.84],[602.85,3.35]]]
["binance-futures","BNBUSDT",1746576062237,[[602.79,15.14],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,47.74],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,3.35]]]
["binance-futures","BNBUSDT",1746576062283,[[602.79,15.15],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,47.98],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,3.35]]]
["binance-futures","BNBUSDT",1746576062340,[[602.79,14.89],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,47.98],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062391,[[602.79,23.11],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,45.97],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062491,[[602.79,23.11],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,45.94],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062553,[[602.79,49.59],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,7.94]],[[602.8,38.44],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062587,[[602.79,47.93],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,38.44],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062670,[[602.79,10.45],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,47.95],[602.82,3.16],[602.83,1.66],[602.84,12.84],[602.85,5.47]]]
["binance-futures","BNBUSDT",1746576062734,[[602.79,10.45],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,67.93],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,12.84]]]
["binance-futures","BNBUSDT",1746576062815,[[602.79,25.84],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,66.18],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,12.84]]]
["binance-futures","BNBUSDT",1746576062941,[[602.79,25.84],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,66.68],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,12.84]]]
["binance-futures","BNBUSDT",1746576063037,[[602.79,25.84],[602.78,0.3],[602.77,0.99],[602.76,4.04],[602.75,9.6]],[[602.8,68.67],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063140,[[602.79,8.39],[602.78,0.3],[602.77,0.33],[602.76,1.12],[602.75,7.94]],[[602.8,68.69],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063192,[[602.79,8.39],[602.78,0.3],[602.77,0.33],[602.76,0.46],[602.75,1.53]],[[602.8,68.29],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063240,[[602.79,8.39],[602.78,0.3],[602.77,0.33],[602.76,0.46],[602.75,3.59]],[[602.8,65.36],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063289,[[602.79,8.39],[602.78,0.3],[602.77,0.33],[602.76,0.46],[602.75,3.59]],[[602.8,68.68],[602.81,0.84],[602.82,3.16],[602.83,1.66],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063348,[[602.79,30.65],[602.78,0.3],[602.77,0.99],[602.76,8.62],[602.75,3.59]],[[602.8,31.24],[602.81,0.84],[602.82,0.02],[602.83,1.0],[602.84,16.02]]]
["binance-futures","BNBUSDT",1746576063400,[[602.79,106.55],[602.78,7.8],[602.77,3.41],[602.76,8.62],[602.75,6.93]],[[602.8,13.92],[602.81,0.84],[602.82,0.02],[602.83,1.0],[602.84,5.49]]]
["binance-futures","BNBUSDT",1746576063450,[[602.79,136.87],[602.78,7.8],[602.77,3.49],[602.76,8.18],[602.75,6.93]],[[602.8,7.14],[602.82,0.02],[602.83,1.0],[602.84,1.98],[602.86,0.22]]]
["binance-futures","BNBUSDT",1746576063504,[[602.79,145.48],[602.78,9.6],[602.77,3.49],[602.76,10.94],[602.75,11.57]],[[602.8,3.54],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.86,0.22]]]
["binance-futures","BNBUSDT",1746576063559,[[602.79,139.33],[602.78,9.79],[602.77,0.99],[602.76,12.65],[602.75,8.23]],[[602.8,10.46],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576063608,[[602.79,126.67],[602.78,9.6],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,1.97],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576063662,[[602.79,126.67],[602.78,9.6],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,13.13],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576063710,[[602.79,133.82],[602.78,9.6],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,13.1],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576063815,[[602.79,76.84],[602.78,9.6],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,34.21],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576063875,[[602.79,70.34],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,26.68],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576063988,[[602.79,70.34],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,26.71],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064033,[[602.79,78.12],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,26.71],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064274,[[602.79,78.12],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,26.87],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064331,[[602.79,78.12],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,26.85],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064397,[[602.79,78.12],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,24.71],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064450,[[602.79,78.12],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,24.81],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064499,[[602.79,39.55],[602.78,7.8],[602.77,0.99],[602.76,9.89],[602.75,8.23]],[[602.8,32.42],[602.82,0.02],[602.83,1.66],[602.84,1.38],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064548,[[602.79,33.1],[602.78,0.3],[602.77,0.33],[602.76,9.89],[602.75,8.23]],[[602.8,36.08],[602.82,0.68],[602.83,1.66],[602.84,1.38],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064606,[[602.79,35.25],[602.78,0.3],[602.77,0.33],[602.76,8.18],[602.75,3.59]],[[602.8,56.06],[602.82,0.68],[602.83,1.66],[602.84,1.38],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064640,[[602.79,34.97],[602.78,0.3],[602.77,0.33],[602.76,8.18],[602.75,3.59]],[[602.8,56.07],[602.82,0.68],[602.83,1.66],[602.84,1.38],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064701,[[602.79,42.58],[602.78,0.3],[602.77,0.99],[602.76,8.18],[602.75,3.59]],[[602.8,31.2],[602.82,0.68],[602.83,1.66],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064786,[[602.79,62.58],[602.78,0.3],[602.77,0.99],[602.76,8.18],[602.75,3.59]],[[602.8,25.0],[602.82,0.68],[602.83,1.66],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064854,[[602.79,63.42],[602.78,0.3],[602.77,0.99],[602.76,8.18],[602.75,3.59]],[[602.8,17.5],[602.82,0.02],[602.83,1.66],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064920,[[602.79,71.65],[602.78,0.3],[602.77,0.99],[602.76,8.18],[602.75,3.59]],[[602.8,13.76],[602.82,0.02],[602.83,1.66],[602.84,1.14],[602.85,2.59]]]
["binance-futures","BNBUSDT",1746576064965,[[602.79,71.65],[602.78,0.3],[602.77,0.99],[602.76,8.18],[602.75,3.59]],[[602.8,0.75],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576065020,[[602.79,71.65],[602.78,0.3],[602.77,0.99],[602.76,9.89],[602.75,3.59]],[[602.8,0.75],[602.82,0.02],[602.83,1.0],[602.84,1.14],[602.85,0.01]]]
["binance-futures","BNBUSDT",1746576065240,[[602.83,100.34],[602.82,31.35],[602.81,1.02],[602.8,11.11],[602.79,42.73]],[[602.84,27.68],[602.85,0.01],[602.86,4.13],[602.88,19.61],[602.91,0.86]]]
["binance-futures","BNBUSDT",1746576065291,[[602.83,101.08],[602.82,20.16],[602.81,1.02],[602.8,6.77],[602.79,42.66]],[[602.84,35.08],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065345,[[602.83,101.13],[602.82,20.16],[602.81,1.02],[602.8,6.77],[602.79,42.64]],[[602.84,35.23],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065451,[[602.83,100.46],[602.82,20.16],[602.81,1.02],[602.8,6.77],[602.79,42.64]],[[602.84,27.07],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065503,[[602.83,100.46],[602.82,20.16],[602.81,1.02],[602.8,6.77],[602.79,42.64]],[[602.84,27.14],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065570,[[602.83,101.81],[602.82,20.82],[602.81,1.02],[602.8,6.77],[602.79,42.64]],[[602.84,33.06],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065626,[[602.83,101.82],[602.82,20.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,33.06],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065663,[[602.83,96.4],[602.82,19.83],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,40.56],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065740,[[602.83,90.22],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,40.56],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576065865,[[602.83,90.22],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,40.55],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066092,[[602.83,90.09],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,40.55],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066148,[[602.83,90.09],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,40.57],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066202,[[602.83,90.09],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,42.63]],[[602.84,41.32],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066435,[[602.83,90.09],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,40.92]],[[602.84,33.57],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066466,[[602.83,98.9],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,40.92]],[[602.84,33.57],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066556,[[602.83,91.42],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,32.68]],[[602.84,33.23],[602.85,0.01],[602.86,4.13],[602.88,17.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066609,[[602.83,98.9],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,32.68]],[[602.84,11.46],[602.85,0.01],[602.86,4.13],[602.88,0.66],[602.89,0.99]]]
["binance-futures","BNBUSDT",1746576066660,[[602.83,98.92],[602.82,17.82],[602.81,1.02],[602.8,6.77],[602.79,32.68]],[[602.84,8.14],[602.85,0.01],[602.86,0.03],[602.87,0.27],[602.88,0.86]]]
["binance-futures","BNBUSDT",1746576066711,[[602.83,98.92],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,32.68]],[[602.84,11.82],[602.85,0.01],[602.86,0.03],[602.87,0.27],[602.88,0.86]]]
["binance-futures","BNBUSDT",1746576066763,[[602.83,98.92],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,32.68]],[[602.84,10.95],[602.85,0.01],[602.86,0.03],[602.87,0.27],[602.88,0.66]]]
["binance-futures","BNBUSDT",1746576066820,[[602.83,107.14],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,35.2]],[[602.84,11.35],[602.85,0.01],[602.86,0.03],[602.87,0.27],[602.88,0.66]]]
["binance-futures","BNBUSDT",1746576066855,[[602.83,107.14],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,35.2]],[[602.84,11.35],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.88,0.66]]]
["binance-futures","BNBUSDT",1746576066984,[[602.83,107.45],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,35.2]],[[602.84,1.26],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067039,[[602.83,107.45],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,38.55]],[[602.84,1.26],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067208,[[602.83,107.46],[602.82,17.82],[602.81,1.02],[602.8,8.47],[602.79,38.55]],[[602.84,1.25],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067416,[[602.83,107.46],[602.82,17.82],[602.81,1.02],[602.8,9.51],[602.79,40.67]],[[602.84,1.76],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067455,[[602.83,107.46],[602.82,17.82],[602.81,1.02],[602.8,9.67],[602.79,40.67]],[[602.84,1.76],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067509,[[602.83,107.46],[602.82,17.82],[602.81,1.02],[602.8,9.67],[602.79,37.32]],[[602.84,8.95],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067588,[[602.83,107.46],[602.82,17.82],[602.81,1.03],[602.8,9.67],[602.79,37.32]],[[602.84,8.95],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067736,[[602.83,107.46],[602.82,17.82],[602.81,1.03],[602.8,9.67],[602.79,37.32]],[[602.84,1.95],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576067905,[[602.83,107.46],[602.82,17.82],[602.81,1.03],[602.8,9.69],[602.79,37.32]],[[602.84,1.95],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576068033,[[602.83,107.64],[602.82,18.08],[602.81,1.03],[602.8,9.35],[602.79,37.32]],[[602.84,1.91],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576068087,[[602.83,107.82],[602.82,18.08],[602.81,1.03],[602.8,9.35],[602.79,37.32]],[[602.84,1.91],[602.85,5.23],[602.86,0.03],[602.87,0.27],[602.89,0.31]]]
["binance-futures","BNBUSDT",1746576068149,[[602.84,132.36],[602.83,35.16],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.76],[602.87,0.26],[602.89,0.31],[602.91,3.99],[602.92,5.03]]]
["binance-futures","BNBUSDT",1746576068197,[[602.84,132.39],[602.83,35.34],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.89],[602.87,0.26],[602.89,0.31],[602.91,2.52],[602.92,0.05]]]
["binance-futures","BNBUSDT",1746576068252,[[602.84,132.31],[602.83,35.34],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,7.17],[602.87,0.26],[602.89,0.31],[602.91,2.52],[602.92,0.05]]]
["binance-futures","BNBUSDT",1746576068304,[[602.84,132.38],[602.83,35.27],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,7.19],[602.87,0.26],[602.89,0.31],[602.91,6.11],[602.92,0.05]]]
["binance-futures","BNBUSDT",1746576068343,[[602.84,132.4],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,7.19],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,6.11]]]
["binance-futures","BNBUSDT",1746576068413,[[602.84,118.91],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,13.09],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,6.11]]]
["binance-futures","BNBUSDT",1746576068471,[[602.84,118.91],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,13.06],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576068536,[[602.84,119.94],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,13.27],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576068588,[[602.84,119.96],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,13.27],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576068774,[[602.84,119.96],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,12.24],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576068866,[[602.84,120.02],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.37],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576069273,[[602.84,120.02],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.48],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576069361,[[602.84,120.03],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.48],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576069459,[[602.84,120.03],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.44]],[[602.85,6.34],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576069544,[[602.84,102.46],[602.83,35.25],[602.82,12.3],[602.81,1.03],[602.8,10.42]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,6.21],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576069576,[[602.84,85.71],[602.83,35.24],[602.82,12.3],[602.81,1.05],[602.8,10.42]],[[602.85,21.98],[602.87,0.26],[602.89,0.31],[602.9,6.21],[602.91,6.93]]]
["binance-futures","BNBUSDT",1746576069648,[[602.84,86.38],[602.83,35.24],[602.82,12.3],[602.81,1.05],[602.8,10.42]],[[602.85,21.99],[602.87,0.26],[602.89,0.31],[602.9,6.21],[602.91,8.67]]]
["binance-futures","BNBUSDT",1746576069682,[[602.84,86.38],[602.83,35.24],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,6.21],[602.91,4.26]]]
["binance-futures","BNBUSDT",1746576069745,[[602.84,86.38],[602.83,27.0],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,4.26]]]
["binance-futures","BNBUSDT",1746576069799,[[602.84,86.38],[602.83,27.0],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070025,[[602.84,94.58],[602.83,27.0],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070084,[[602.84,94.58],[602.83,27.0],[602.82,12.3],[602.81,1.06],[602.8,9.6]],[[602.85,6.31],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070186,[[602.84,94.6],[602.83,27.0],[602.82,12.3],[602.81,1.06],[602.8,9.6]],[[602.85,6.27],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070357,[[602.84,94.63],[602.83,27.0],[602.82,12.3],[602.81,1.06],[602.8,9.6]],[[602.85,6.41],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070407,[[602.84,94.63],[602.83,27.0],[602.82,12.3],[602.81,1.04],[602.8,9.6]],[[602.85,6.41],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070507,[[602.84,94.63],[602.83,27.0],[602.82,12.3],[602.81,1.04],[602.8,9.6]],[[602.85,6.5],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070571,[[602.84,94.63],[602.83,27.0],[602.82,12.3],[602.81,1.04],[602.8,9.6]],[[602.85,6.42],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070613,[[602.84,94.64],[602.83,27.0],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.47],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070708,[[602.84,94.64],[602.83,27.0],[602.82,12.3],[602.81,1.05],[602.8,9.6]],[[602.85,6.33],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070780,[[602.84,94.64],[602.83,27.0],[602.82,12.3],[602.81,1.18],[602.8,9.6]],[[602.85,6.33],[602.87,0.26],[602.89,0.31],[602.9,2.69],[602.91,2.52]]]
["binance-futures","BNBUSDT",1746576070843,[[602.88,86.96],[602.87,9.81],[602.86,60.0],[602.85,36.78],[602.84,24.85]],[[602.89,17.73],[602.9,2.69],[602.91,2.48],[602.92,0.23],[602.94,8.72]]]
["binance-futures","BNBUSDT",1746576070894,[[602.88,87.23],[602.87,13.17],[602.86,60.34],[602.85,26.71],[602.84,24.58]],[[602.89,17.73],[602.9,2.69],[602.91,2.48],[602.92,0.23],[602.93,3.82]]]
["binance-futures","BNBUSDT",1746576070944,[[602.88,87.26],[602.87,13.17],[602.86,60.34],[602.85,26.71],[602.84,24.58]],[[602.89,18.64],[602.9,2.69],[602.91,0.2],[602.92,0.23],[602.93,3.82]]]
["binance-futures","BNBUSDT",1746576070995,[[602.88,87.26],[602.87,13.17],[602.86,60.34],[602.85,26.71],[602.84,24.58]],[[602.89,17.43],[602.9,2.69],[602.91,0.2],[602.92,0.23],[602.93,3.82]]]
["binance-futures","BNBUSDT",1746576071045,[[602.88,87.26],[602.87,13.17],[602.86,55.53],[602.85,26.71],[602.84,24.58]],[[602.89,7.69],[602.9,2.69],[602.92,0.03],[602.93,1.02],[602.94,4.85]]]
["binance-futures","BNBUSDT",1746576071091,[[602.88,87.26],[602.87,13.17],[602.86,55.53],[602.85,26.71],[602.84,24.58]],[[602.89,7.48],[602.9,2.69],[602.92,0.03],[602.93,1.02],[602.94,3.88]]]
["binance-futures","BNBUSDT",1746576071152,[[602.88,87.3],[602.87,13.17],[602.86,55.53],[602.85,26.71],[602.84,24.54]],[[602.89,0.09],[602.9,2.69],[602.92,0.03],[602.93,1.02],[602.94,3.88]]]
["binance-futures","BNBUSDT",1746576071208,[[602.89,125.3],[602.88,51.07],[602.87,1.1],[602.86,44.82],[602.85,26.71]],[[602.9,2.06],[602.92,0.03],[602.93,1.02],[602.94,3.88],[602.95,0.07]]]
["binance-futures","BNBUSDT",1746576071259,[[602.89,102.04],[602.88,41.29],[602.87,1.1],[602.86,46.53],[602.85,26.72]],[[602.9,2.02],[602.93,1.02],[602.94,0.99],[602.95,0.07],[603.07,6.12]]]
["binance-futures","BNBUSDT",1746576071309,[[602.89,101.95],[602.88,41.29],[602.87,1.1],[602.86,46.53],[602.85,26.72]],[[602.9,9.22],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071352,[[602.89,103.04],[602.88,41.28],[602.87,1.1],[602.86,48.62],[602.85,26.72]],[[602.9,9.25],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071410,[[602.89,103.05],[602.88,41.27],[602.87,1.1],[602.86,48.62],[602.85,26.72]],[[602.9,9.25],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071468,[[602.89,103.06],[602.88,41.27],[602.87,1.1],[602.86,48.62],[602.85,26.72]],[[602.9,9.25],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071526,[[602.89,103.1],[602.88,41.27],[602.87,1.1],[602.86,48.62],[602.85,26.72]],[[602.9,2.07],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071571,[[602.89,103.12],[602.88,41.27],[602.87,1.15],[602.86,48.62],[602.85,26.72]],[[602.9,2.06],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071629,[[602.89,103.16],[602.88,41.23],[602.87,1.15],[602.86,48.62],[602.85,26.72]],[[602.9,2.06],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071718,[[602.89,103.0],[602.88,35.38],[602.87,1.15],[602.86,48.62],[602.85,26.72]],[[602.9,2.06],[602.93,1.02],[602.94,0.99],[602.95,0.07],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071785,[[602.89,103.07],[602.88,35.38],[602.87,1.15],[602.86,48.62],[602.85,26.72]],[[602.9,1.99],[602.93,1.02],[602.94,0.99],[602.95,0.27],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071837,[[602.89,103.07],[602.88,35.38],[602.87,1.15],[602.86,48.63],[602.85,26.72]],[[602.9,1.95],[602.93,1.02],[602.94,0.99],[602.95,0.27],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576071946,[[602.89,111.27],[602.88,35.38],[602.87,1.15],[602.86,48.63],[602.85,26.72]],[[602.9,1.95],[602.93,1.02],[602.94,0.99],[602.95,0.27],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576072335,[[602.89,111.27],[602.88,35.38],[602.87,1.15],[602.86,46.23],[602.85,26.72]],[[602.9,1.96],[602.93,1.02],[602.94,0.99],[602.95,0.27],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576072387,[[602.89,111.28],[602.88,35.38],[602.87,1.15],[602.86,46.23],[602.85,26.72]],[[602.9,1.97],[602.93,1.02],[602.94,0.99],[602.95,0.27],[602.96,1.94]]]
["binance-futures","BNBUSDT",1746576072483,[[602.89,111.28],[602.88,35.38],[602.87,1.15],[602.86,46.23],[602.85,26.72]],[[602.9,1.97],[602.93,1.02],[602.94,4.2],[602.95,0.27],[602.96,5.15]]]
["binance-futures","BNBUSDT",1746576072602,[[602.89,111.28],[602.88,35.38],[602.87,1.15],[602.86,46.23],[602.85,26.72]],[[602.9,1.97],[602.93,1.02],[602.94,4.2],[602.95,0.27],[602.96,5.15]]]
["binance-futures","BNBUSDT",1746576072698,[[602.89,24.27],[602.88,4.28],[602.87,1.15],[602.86,11.21],[602.85,4.14]],[[602.9,105.38],[602.93,1.02],[602.94,4.86],[602.95,4.46],[602.96,5.15]]]
["binance-futures","BNBUSDT",1746576072750,[[602.89,22.8],[602.88,4.28],[602.87,1.15],[602.86,11.21],[602.85,4.14]],[[602.9,103.79],[602.93,1.02],[602.94,4.86],[602.95,4.46],[602.96,4.95]]]
["binance-futures","BNBUSDT",1746576072798,[[602.89,10.18],[602.88,4.28],[602.87,1.15],[602.86,11.21],[602.85,4.01]],[[602.9,103.77],[602.93,2.1],[602.94,4.86],[602.95,7.46],[602.96,3.24]]]
["binance-futures","BNBUSDT",1746576072858,[[602.89,10.12],[602.88,0.28],[602.87,0.31],[602.86,9.5],[602.85,4.0]],[[602.9,104.36],[602.92,0.02],[602.93,2.1],[602.94,4.86],[602.95,7.46]]]
["binance-futures","BNBUSDT",1746576072908,[[602.89,10.19],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.39],[602.92,0.02],[602.93,1.86],[602.94,5.18],[602.95,19.22]]]
["binance-futures","BNBUSDT",1746576072962,[[602.89,10.19],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.39],[602.92,0.02],[602.93,2.1],[602.94,11.01],[602.95,16.22]]]
["binance-futures","BNBUSDT",1746576073010,[[602.89,10.19],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.38],[602.92,0.02],[602.93,1.86],[602.94,11.01],[602.95,16.22]]]
["binance-futures","BNBUSDT",1746576073073,[[602.89,10.13],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.38],[602.92,0.02],[602.93,1.86],[602.94,11.01],[602.95,16.22]]]
["binance-futures","BNBUSDT",1746576073285,[[602.89,11.44],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.38],[602.93,1.86],[602.94,11.01],[602.95,16.22],[602.98,40.9]]]
["binance-futures","BNBUSDT",1746576073341,[[602.89,11.44],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.38],[602.93,1.86],[602.94,17.94],[602.95,16.22],[602.97,30.65]]]
["binance-futures","BNBUSDT",1746576073393,[[602.89,11.48],[602.88,0.28],[602.87,0.31],[602.86,3.09],[602.85,5.45]],[[602.9,104.37],[602.93,3.68],[602.94,17.94],[602.95,16.22],[602.97,30.81]]]
["binance-futures","BNBUSDT",1746576073448,[[602.89,37.8],[602.88,0.94],[602.87,0.31],[602.86,4.38],[602.85,5.45]],[[602.9,42.15],[602.92,0.16],[602.93,3.4],[602.94,8.9],[602.95,12.47]]]
["binance-futures","BNBUSDT",1746576073493,[[602.89,35.62],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,42.15],[602.92,0.16],[602.93,3.4],[602.94,8.9],[602.95,12.47]]]
["binance-futures","BNBUSDT",1746576073542,[[602.89,32.32],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,62.57],[602.93,2.85],[602.94,8.9],[602.95,1.72],[602.96,0.03]]]
["binance-futures","BNBUSDT",1746576073572,[[602.89,32.32],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,62.57],[602.93,2.85],[602.94,8.9],[602.95,0.71],[602.96,3.05]]]
["binance-futures","BNBUSDT",1746576073649,[[602.89,26.59],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,58.37],[602.93,2.85],[602.94,8.9],[602.95,0.71],[602.96,0.03]]]
["binance-futures","BNBUSDT",1746576073720,[[602.89,25.03],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.45],[602.93,2.85],[602.94,8.74],[602.95,0.71],[602.96,0.03]]]
["binance-futures","BNBUSDT",1746576073876,[[602.89,25.03],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.45],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576073989,[[602.89,25.36],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.43],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074027,[[602.89,25.36],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.41],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074083,[[602.89,25.32],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.41],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074122,[[602.89,25.32],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.4],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074200,[[602.89,25.3],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.4],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074293,[[602.89,25.3],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,59.49],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.91]]]
["binance-futures","BNBUSDT",1746576074345,[[602.89,31.81],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,33.54],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.91]]]
["binance-futures","BNBUSDT",1746576074386,[[602.89,34.44],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,41.0],[602.92,1.74],[602.93,2.85],[602.94,8.74],[602.95,0.91]]]
["binance-futures","BNBUSDT",1746576074451,[[602.89,34.75],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.02],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.91]]]
["binance-futures","BNBUSDT",1746576074481,[[602.89,31.73],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.0],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074829,[[602.89,26.98],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.02],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576074874,[[602.89,26.98],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.12],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075044,[[602.89,27.04],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.12],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075092,[[602.89,27.04],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.08],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075157,[[602.89,27.06],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.08],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075377,[[602.89,27.06],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.0],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075448,[[602.89,42.73],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,33.5],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075592,[[602.89,38.41],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,32.91],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075649,[[602.89,31.85],[602.88,0.94],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,60.48],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075704,[[602.89,25.39],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.01],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.71]]]
["binance-futures","BNBUSDT",1746576075710,[[602.89,25.33],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.01],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,0.91]]]
["binance-futures","BNBUSDT",1746576075804,[[602.89,25.33],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.01],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576075882,[[602.89,25.33],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,61.58],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076021,[[602.89,25.33],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,58.58],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,4.04]]]
["binance-futures","BNBUSDT",1746576076075,[[602.89,25.03],[602.88,0.28],[602.87,0.31],[602.86,3.93],[602.85,5.45]],[[602.9,58.58],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076124,[[602.89,25.03],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.58],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076186,[[602.89,25.03],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.55],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076294,[[602.89,13.52],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.57],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076334,[[602.89,9.64],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.82],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,3.69]]]
["binance-futures","BNBUSDT",1746576076410,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.81],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,4.01]]]
["binance-futures","BNBUSDT",1746576076463,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,58.81],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,4.17]]]
["binance-futures","BNBUSDT",1746576076507,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,59.48],[602.92,1.74],[602.93,2.85],[602.94,8.58],[602.95,4.17]]]
["binance-futures","BNBUSDT",1746576076539,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,3.94],[602.85,5.45]],[[602.9,59.48],[602.92,1.9],[602.93,2.85],[602.94,8.58],[602.95,4.17]]]
["binance-futures","BNBUSDT",1746576076636,[[602.89,9.67],[602.88,0.28],[602.87,0.31],[602.86,2.95]],[[602.9,62.09],[602.92,4.89],[602.93,2.85],[602.94,11.47],[602.95,4.17]]]
["binance-futures","BNBUSDT",1746576076689,[[602.89,9.67],[602.88,0.28],[602.87,0.31],[602.86,2.11],[602.74,8.35]],[[602.9,59.43],[602.92,1.9],[602.93,2.85],[602.94,8.74],[602.95,6.97]]]
["binance-futures","BNBUSDT",1746576076740,[[602.89,9.67],[602.88,0.28],[602.87,0.31],[602.86,2.11],[602.85,4.58]],[[602.9,59.43],[602.92,2.06],[602.93,2.85],[602.94,8.9],[602.95,13.05]]]
["binance-futures","BNBUSDT",1746576076764,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,2.11],[602.85,4.58]],[[602.9,59.46],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576076864,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,2.11],[602.85,4.58]],[[602.9,59.48],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576076895,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,2.11],[602.85,4.58]],[[602.9,59.48],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077041,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.51],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077140,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.5],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077260,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.46],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077291,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.45],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077363,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.44],[602.92,2.06],[602.93,2.85],[602.94,15.14],[602.95,7.43]]]
["binance-futures","BNBUSDT",1746576077417,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,59.44],[602.92,2.06],[602.93,2.85],[602.94,13.54],[602.95,7.43]]]
["binance-futures","BNBUSDT",1746576077469,[[602.89,9.76],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,54.36],[602.92,7.86],[602.93,2.85],[602.94,13.54],[602.95,7.43]]]
["binance-futures","BNBUSDT",1746576077569,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,54.36],[602.92,8.02],[602.93,2.85],[602.94,13.54],[602.95,7.43]]]
["binance-futures","BNBUSDT",1746576077614,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,54.36],[602.92,8.02],[602.93,2.85],[602.94,13.54],[602.95,10.27]]]
["binance-futures","BNBUSDT",1746576077701,[[602.89,9.7],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,54.36],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.54]]]
["binance-futures","BNBUSDT",1746576078007,[[602.89,10.66],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.58]],[[602.9,54.36],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.54]]]
["binance-futures","BNBUSDT",1746576078063,[[602.89,10.77],[602.88,0.28],[602.87,0.31],[602.86,5.17]],[[602.9,54.36],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078122,[[602.89,10.77],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,54.36],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078300,[[602.89,10.77],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,54.33],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078369,[[602.89,10.79],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,54.47],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078412,[[602.89,10.79],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,54.44],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078756,[[602.89,11.13],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.84],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078801,[[602.89,11.13],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.25],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576078869,[[602.89,11.13],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.86],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576079139,[[602.89,11.06],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.88],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.38]]]
["binance-futures","BNBUSDT",1746576079244,[[602.89,11.34],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.88],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.91]]]
["binance-futures","BNBUSDT",1746576079356,[[602.89,26.77],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.93],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.91]]]
["binance-futures","BNBUSDT",1746576079405,[[602.89,26.75],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,62.92],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.91]]]
["binance-futures","BNBUSDT",1746576079457,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,62.93],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.91]]]
["binance-futures","BNBUSDT",1746576079507,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,63.58],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.91]]]
["binance-futures","BNBUSDT",1746576079571,[[602.89,32.24],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,63.72],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,14.07]]]
["binance-futures","BNBUSDT",1746576079619,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,63.72],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576079739,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.8],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576079825,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.74],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080005,[[602.89,26.75],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.75],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080073,[[602.89,15.09],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.75],[602.91,2.7],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080115,[[602.89,26.72],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.74],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080178,[[602.89,26.72],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.62],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080218,[[602.89,26.43],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,64.92],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080277,[[602.89,11.04],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,81.31],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080389,[[602.89,26.39],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,81.3],[602.91,2.87],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080417,[[602.89,26.39],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,14.85]],[[602.9,81.28],[602.91,2.87],[602.92,6.28],[602.93,2.85],[602.94,13.91]]]
["binance-futures","BNBUSDT",1746576080585,[[602.89,11.04],[602.88,0.28],[602.87,0.37],[602.86,5.17],[602.84,12.09]],[[602.9,81.28],[602.91,2.87],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576080679,[[602.89,11.04],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,81.28],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576080740,[[602.89,11.04],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,12.09]],[[602.9,81.24],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576081249,[[602.89,11.1],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,7.41]],[[602.9,81.25],[602.91,2.85],[602.92,9.64],[602.93,2.85],[602.94,21.08]]]
["binance-futures","BNBUSDT",1746576081302,[[602.89,11.1],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.84,7.41]],[[602.9,81.33],[602.91,2.85],[602.92,9.64],[602.93,2.85],[602.94,21.08]]]
["binance-futures","BNBUSDT",1746576081349,[[602.89,11.1],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.33],[602.91,2.85],[602.92,9.64],[602.93,2.85],[602.94,21.08]]]
["binance-futures","BNBUSDT",1746576081402,[[602.89,11.11],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.33],[602.91,2.85],[602.92,9.64],[602.93,2.85],[602.94,21.08]]]
["binance-futures","BNBUSDT",1746576081575,[[602.89,11.11],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.32],[602.91,2.85],[602.92,9.64],[602.93,2.85],[602.94,21.08]]]
["binance-futures","BNBUSDT",1746576081774,[[602.89,11.11],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.26],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576081904,[[602.89,11.11],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.24],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082119,[[602.89,10.95],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.24],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082172,[[602.89,10.89],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.26],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082231,[[602.89,10.89],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.07],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082337,[[602.89,10.89],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.16],[602.91,2.85],[602.92,6.28],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082456,[[602.89,10.89],[602.88,0.28],[602.87,0.31],[602.86,5.17],[602.85,4.68]],[[602.9,81.16],[602.91,2.85],[602.92,7.1],[602.93,2.85],[602.94,16.67]]]
["binance-futures","BNBUSDT",1746576082515,[[602.87,0.34],[602.86,5.52],[602.85,5.03]],[[602.88,117.37],[602.89,111.8],[602.9,51.34],[602.91,8.98],[602.92,12.05]]]
["binance-futures","BNBUSDT",1746576082568,[[602.84,3.64],[602.83,0.62],[602.82,0.01],[602.8,0.04],[602.79,2.41]],[[602.85,107.49],[602.86,77.62],[602.87,88.02],[602.88,56.93],[602.89,77.16]]]
["binance-futures","BNBUSDT",1746576082620,[[602.83,0.88],[602.82,0.36],[602.8,0.04],[602.79,2.41]],[[602.84,39.59],[602.85,110.01],[602.86,67.6],[602.87,75.81],[602.88,74.23]]]
["binance-futures","BNBUSDT",1746576082671,[[602.82,0.36],[602.81,0.35],[602.8,0.51],[602.79,2.41],[602.78,0.05]],[[602.83,18.38],[602.84,122.84],[602.85,85.05],[602.86,74.53],[602.87,74.4]]]
["binance-futures","BNBUSDT",1746576082721,[[602.81,0.35],[602.8,0.5],[602.79,0.62],[602.78,0.52]],[[602.82,116.88],[602.83,107.43],[602.84,66.91],[602.85,78.98],[602.86,73.01]]]
["binance-futures","BNBUSDT",1746576082770,[[602.81,0.7],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.76,2.14]],[[602.82,119.64],[602.83,98.13],[602.84,71.98],[602.85,78.88],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576082826,[[602.81,0.73],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.76,4.29]],[[602.82,119.74],[602.83,98.23],[602.84,72.04],[602.85,78.88],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576082875,[[602.81,0.73],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.76,2.14]],[[602.82,120.21],[602.83,98.13],[602.84,72.04],[602.85,78.88],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576082916,[[602.81,0.73],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.76,2.14]],[[602.82,120.27],[602.83,98.13],[602.84,72.04],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576082979,[[602.81,0.73],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.77,0.13]],[[602.82,120.27],[602.83,98.13],[602.84,72.04],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083022,[[602.81,0.7],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.77,0.13]],[[602.82,120.27],[602.83,98.13],[602.84,72.04],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083086,[[602.81,0.6],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.77,0.13]],[[602.82,120.27],[602.83,98.13],[602.84,72.04],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083142,[[602.81,0.6],[602.8,0.5],[602.79,0.62],[602.78,0.52],[602.77,0.13]],[[602.82,120.28],[602.83,98.13],[602.84,71.85],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083182,[[602.81,0.64],[602.8,0.5],[602.79,0.62],[602.78,0.05],[602.77,0.68]],[[602.82,120.47],[602.83,98.13],[602.84,71.85],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083242,[[602.81,0.64],[602.8,0.5],[602.79,0.62],[602.78,0.05],[602.77,0.68]],[[602.82,120.47],[602.83,101.44],[602.84,71.85],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083307,[[602.81,0.7],[602.8,0.5],[602.79,0.62],[602.78,0.5],[602.77,0.13]],[[602.82,120.47],[602.83,101.44],[602.84,71.85],[602.85,87.3],[602.86,67.88]]]
["binance-futures","BNBUSDT",1746576083417,[],[[602.76,76.67],[602.77,6.91],[602.78,7.66],[602.79,6.64],[602.8,16.99]]]
["binance-futures","BNBUSDT",1746576083467,[[602.75,21.91],[602.71,1.59],[602.7,11.04],[602.67,13.19],[602.66,3.89]],[[602.76,75.35],[602.77,9.06],[602.78,7.66],[602.79,6.64],[602.8,38.55]]]
["binance-futures","BNBUSDT",1746576083520,[[602.75,21.91],[602.73,0.53],[602.71,1.59],[602.7,11.04],[602.69,4.77]],[[602.76,75.37],[602.77,9.06],[602.78,7.66],[602.79,9.95],[602.8,38.55]]]
["binance-futures","BNBUSDT",1746576083571,[[602.75,21.85],[602.73,0.87],[602.71,0.75],[602.7,11.04],[602.69,4.77]],[[602.76,96.16],[602.77,9.06],[602.78,7.5],[602.79,9.95],[602.8,38.71]]]
["binance-futures","BNBUSDT",1746576083620,[[602.75,21.85],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,96.16],[602.77,9.06],[602.78,7.5],[602.79,9.95],[602.8,38.71]]]
["binance-futures","BNBUSDT",1746576083673,[[602.75,21.85],[602.74,0.27],[602.73,0.53],[602.71,1.3],[602.7,11.04]],[[602.76,97.07],[602.77,9.06],[602.78,7.5],[602.79,9.95],[602.8,38.71]]]
["binance-futures","BNBUSDT",1746576083721,[[602.75,21.87],[602.74,0.27],[602.73,0.53],[602.71,1.3],[602.7,11.04]],[[602.76,101.38],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,38.71]]]
["binance-futures","BNBUSDT",1746576083768,[[602.75,21.87],[602.74,0.27],[602.73,0.53],[602.71,1.3],[602.7,11.04]],[[602.76,101.67],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576083829,[[602.75,21.93],[602.74,0.27],[602.73,0.53],[602.71,1.3],[602.7,11.04]],[[602.76,101.76],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576083881,[[602.75,24.19],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,97.23],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576083917,[[602.75,24.17],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.26],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084002,[[602.75,24.17],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.23],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084068,[[602.75,24.43],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.25],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084115,[[602.75,24.37],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.25],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084178,[[602.75,24.37],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.26],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084244,[[602.75,24.15],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.27],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084316,[[602.75,24.16],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.27],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084476,[[602.75,24.38],[602.74,0.01],[602.73,0.87],[602.71,1.3],[602.7,11.04]],[[602.76,103.27],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084586,[[602.75,8.99],[602.74,0.27],[602.73,0.87],[602.71,0.75],[602.7,11.04]],[[602.76,103.93],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084619,[[602.75,9.05],[602.74,0.27],[602.73,0.87],[602.71,0.75],[602.7,11.04]],[[602.76,103.93],[602.77,9.06],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084748,[[602.75,9.05],[602.74,0.27],[602.73,0.87],[602.71,0.75],[602.7,11.04]],[[602.76,103.87],[602.77,14.04],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084780,[[602.75,24.64],[602.74,0.27],[602.73,0.53],[602.71,1.29],[602.7,11.04]],[[602.76,103.87],[602.77,14.04],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084901,[[602.75,16.29],[602.74,0.27],[602.73,0.53],[602.71,1.29],[602.7,11.04]],[[602.76,103.21],[602.77,14.04],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576084924,[[602.75,21.94],[602.74,0.27],[602.73,0.53],[602.71,1.29],[602.7,11.04]],[[602.76,103.21],[602.77,14.04],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085066,[[602.75,30.67],[602.74,0.01],[602.73,0.86],[602.71,1.29],[602.7,11.04]],[[602.76,103.17],[602.77,12.47],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085174,[[602.75,30.67],[602.74,0.01],[602.73,0.86],[602.71,3.79],[602.7,11.04]],[[602.76,103.17],[602.77,12.47],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085192,[[602.75,21.22],[602.74,0.27],[602.73,0.86],[602.72,2.33],[602.71,3.25]],[[602.76,103.05],[602.77,12.47],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085275,[[602.75,21.51],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,3.25]],[[602.76,103.05],[602.77,12.47],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085384,[[602.75,32.21],[602.74,0.27],[602.73,0.86],[602.72,2.32],[602.71,3.25]],[[602.76,66.27],[602.77,12.47],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085428,[[602.75,34.37],[602.74,0.27],[602.73,0.86],[602.72,2.32],[602.71,3.25]],[[602.76,59.4],[602.77,11.81],[602.78,7.5],[602.79,6.64],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085490,[[602.75,34.37],[602.74,0.27],[602.73,0.86],[602.72,2.32],[602.71,3.25]],[[602.76,59.4],[602.77,11.81],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085540,[[602.75,34.35],[602.74,0.27],[602.73,0.86],[602.72,2.32],[602.71,3.25]],[[602.76,65.52],[602.77,11.81],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085593,[[602.75,34.37],[602.74,0.27],[602.73,0.86],[602.72,2.32],[602.71,3.25]],[[602.76,65.54],[602.77,11.81],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085670,[[602.75,36.55],[602.74,0.01],[602.73,0.86],[602.72,2.32],[602.71,1.29]],[[602.76,93.04],[602.77,11.81],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085718,[[602.75,36.67],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.64],[602.77,12.47],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085740,[[602.75,36.61],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.64],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576085883,[[602.75,36.61],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.64],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086001,[[602.75,27.06],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.59],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086053,[[602.75,27.28],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.53],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086170,[[602.75,27.28],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.53],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086216,[[602.75,27.28],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.53],[602.77,12.47],[602.78,7.52],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086256,[[602.75,27.34],[602.74,0.27],[602.73,0.86],[602.72,1.88],[602.71,1.29]],[[602.76,93.53],[602.77,12.47],[602.78,7.5],[602.79,6.45],[602.8,32.13]]]
["binance-futures","BNBUSDT",1746576086348,[[602.79,5.79],[602.77,1.0],[602.76,125.17],[602.75,39.98],[602.74,7.51]],[[602.8,0.85],[602.82,36.61],[602.83,12.21],[602.84,28.02],[602.85,26.34]]]
["binance-futures","BNBUSDT",1746576086401,[[602.81,190.93],[602.8,39.13],[602.79,37.2],[602.78,2.34],[602.77,24.21]],[[602.82,8.71],[602.83,4.01],[602.84,0.31],[602.85,13.76],[602.86,8.14]]]
["binance-futures","BNBUSDT",1746576086451,[[602.81,192.09],[602.8,13.52],[602.79,37.2],[602.78,2.33],[602.77,23.87]],[[602.82,10.71],[602.83,4.01],[602.84,0.31],[602.85,9.54],[602.86,4.54]]]
["binance-futures","BNBUSDT",1746576086488,[[602.81,192.1],[602.8,13.52],[602.79,36.19],[602.78,2.34],[602.77,23.87]],[[602.82,18.4],[602.83,4.01],[602.84,0.31],[602.85,9.54],[602.86,4.54]]]
["binance-futures","BNBUSDT",1746576086542,[[602.81,192.1],[602.8,13.52],[602.79,36.19],[602.78,2.34],[602.77,23.87]],[[602.82,8.73],[602.83,4.01],[602.84,0.31],[602.85,9.54],[602.86,4.54]]]
["binance-futures","BNBUSDT",1746576086606,[[602.81,192.1],[602.8,13.52],[602.79,36.19],[602.78,2.33],[602.77,23.87]],[[602.82,8.73],[602.83,4.01],[602.84,0.31],[602.85,6.42],[602.86,4.54]]]
["binance-futures","BNBUSDT",1746576086643,[[602.81,192.1],[602.8,13.52],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,8.76],[602.83,0.01],[602.85,6.42],[602.86,4.54],[602.88,8.81]]]
["binance-futures","BNBUSDT",1746576086710,[[602.81,192.13],[602.8,9.92],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,13.76],[602.83,0.01],[602.85,6.42],[602.86,4.54],[602.88,8.81]]]
["binance-futures","BNBUSDT",1746576086760,[[602.81,192.13],[602.8,13.64],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,12.33],[602.83,0.01],[602.85,6.42],[602.86,4.54],[602.88,8.81]]]
["binance-futures","BNBUSDT",1746576086883,[[602.81,192.13],[602.8,13.64],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,12.33],[602.83,0.01],[602.85,6.42],[602.86,0.54],[602.88,8.81]]]
["binance-futures","BNBUSDT",1746576086976,[[602.81,191.99],[602.8,13.64],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,12.33],[602.83,0.01],[602.85,6.42],[602.86,0.54],[602.88,8.81]]]
["binance-futures","BNBUSDT",1746576087037,[[602.81,191.99],[602.8,13.64],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,12.33],[602.83,0.01],[602.85,6.42],[602.86,0.54],[602.88,8.73]]]
["binance-futures","BNBUSDT",1746576087253,[[602.81,192.05],[602.8,13.64],[602.79,34.33],[602.78,0.27],[602.77,21.8]],[[602.82,12.3],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,8.73]]]
["binance-futures","BNBUSDT",1746576087406,[[602.81,192.05],[602.8,13.64],[602.79,34.33],[602.78,1.98],[602.77,21.8]],[[602.82,12.3],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,8.73]]]
["binance-futures","BNBUSDT",1746576087508,[[602.81,192.05],[602.8,13.64],[602.79,34.33],[602.78,1.98],[602.77,21.8]],[[602.82,12.3],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,7.89]]]
["binance-futures","BNBUSDT",1746576087541,[[602.81,191.85],[602.8,13.64],[602.79,34.33],[602.78,1.98],[602.77,21.8]],[[602.82,12.51],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,7.89]]]
["binance-futures","BNBUSDT",1746576087702,[[602.81,198.43],[602.8,13.64],[602.79,34.33],[602.78,1.98],[602.77,21.8]],[[602.82,12.45],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,7.89]]]
["binance-futures","BNBUSDT",1746576088129,[[602.81,199.11],[602.8,13.64],[602.79,34.33],[602.78,1.98],[602.77,21.8]],[[602.82,12.45],[602.83,0.01],[602.85,0.01],[602.86,0.54],[602.88,7.89]]]
["binance-futures","BNBUSDT",1746576088183,[[602.86,75.74],[602.85,60.61],[602.84,36.45],[602.83,2.21],[602.82,61.64]],[[602.87,9.91],[602.88,0.2],[602.89,0.31],[602.9,22.16],[602.92,5.05]]]
["binance-futures","BNBUSDT",1746576088229,[[602.86,72.19],[602.85,63.12],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,7.66],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.92,0.07]]]
["binance-futures","BNBUSDT",1746576088271,[[602.86,70.24],[602.85,62.11],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,23.13],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.92,0.07]]]
["binance-futures","BNBUSDT",1746576088340,[[602.86,72.29],[602.85,62.11],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,23.75],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088383,[[602.86,72.61],[602.85,62.11],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,23.75],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088440,[[602.86,72.61],[602.85,62.11],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,23.85],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088518,[[602.86,72.64],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,26.6],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088587,[[602.86,65.14],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,23.91],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088633,[[602.86,65.14],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,25.74],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,3.53]]]
["binance-futures","BNBUSDT",1746576088731,[[602.86,72.64],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,8.18],[602.88,0.2],[602.89,0.31],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088802,[[602.86,72.72],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,8.18],[602.88,0.2],[602.89,0.31],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088847,[[602.86,70.71],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,16.34],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576088962,[[602.86,63.21],[602.85,57.1],[602.84,35.14],[602.83,2.64],[602.82,44.12]],[[602.87,24.47],[602.88,0.2],[602.89,3.87],[602.9,22.16],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089071,[[602.86,37.32],[602.85,27.5],[602.84,23.54],[602.83,2.64],[602.82,44.12]],[[602.87,51.97],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089107,[[602.86,37.32],[602.85,27.5],[602.84,23.54],[602.83,1.09],[602.82,44.12]],[[602.87,51.97],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089172,[[602.86,32.62],[602.85,8.7],[602.84,8.72],[602.83,0.43],[602.82,29.13]],[[602.87,55.01],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089207,[[602.86,32.59],[602.85,8.7],[602.84,8.72],[602.83,0.43],[602.82,29.13]],[[602.87,56.8],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089275,[[602.86,17.3],[602.85,14.44],[602.84,8.72],[602.83,0.43],[602.82,42.41]],[[602.87,51.65],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089327,[[602.86,32.65],[602.85,14.44],[602.84,8.72],[602.83,0.43],[602.82,42.41]],[[602.87,51.66],[602.88,0.86],[602.89,4.53],[602.9,22.16],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089373,[[602.86,32.65],[602.85,14.44],[602.84,8.72],[602.83,0.43],[602.82,42.41]],[[602.87,51.65],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,4.94]]]
["binance-futures","BNBUSDT",1746576089439,[[602.86,32.65],[602.85,14.44],[602.84,8.72],[602.83,0.43],[602.82,42.41]],[[602.87,51.73],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089493,[[602.86,41.04],[602.85,14.44],[602.84,11.14],[602.83,0.43],[602.82,45.75]],[[602.87,51.73],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089540,[[602.86,47.52],[602.85,14.44],[602.84,11.14],[602.83,0.43],[602.82,45.75]],[[602.87,44.19],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089580,[[602.86,47.38],[602.85,14.44],[602.84,11.14],[602.83,0.43],[602.82,45.75]],[[602.87,44.19],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089619,[[602.86,54.0],[602.85,14.44],[602.84,11.14],[602.83,0.43],[602.82,45.75]],[[602.87,51.69],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576089940,[[602.86,54.04],[602.85,14.44],[602.84,11.14],[602.83,1.09],[602.82,45.75]],[[602.87,44.19],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090068,[[602.86,54.04],[602.85,14.44],[602.84,8.72],[602.83,1.09],[602.82,42.41]],[[602.87,44.19],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090125,[[602.86,61.43],[602.85,14.44],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,27.31],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090177,[[602.86,63.46],[602.85,14.44],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,22.69],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090229,[[602.86,47.47],[602.85,14.44],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,34.29],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,4.78]]]
["binance-futures","BNBUSDT",1746576090283,[[602.86,45.42],[602.85,8.7],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,60.63],[602.88,0.86],[602.89,4.53],[602.9,22.06],[602.91,4.78]]]
["binance-futures","BNBUSDT",1746576090335,[[602.86,46.11],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,53.13],[602.88,0.86],[602.89,4.53],[602.9,25.77],[602.91,9.12]]]
["binance-futures","BNBUSDT",1746576090384,[[602.86,53.74],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,19.82],[602.88,0.2],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090444,[[602.86,53.84],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,26.92],[602.88,0.2],[602.89,4.53],[602.9,22.06],[602.91,3.34]]]
["binance-futures","BNBUSDT",1746576090489,[[602.86,60.38],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.41]],[[602.87,23.83],[602.88,0.2],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090544,[[602.86,60.38],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,25.97],[602.88,0.2],[602.89,4.53],[602.9,22.06],[602.91,1.6]]]
["binance-futures","BNBUSDT",1746576090597,[[602.86,62.35],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,25.99],[602.88,0.2],[602.89,4.53],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576090635,[[602.86,62.39],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,10.29],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576090708,[[602.86,60.38],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,24.95],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576090762,[[602.86,60.38],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,25.56],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576090793,[[602.86,60.38],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,25.59],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091076,[[602.86,62.59],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,7.45],[602.88,0.2],[602.89,3.87],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091127,[[602.86,61.91],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,6.4],[602.88,0.2],[602.9,22.06],[602.91,0.17],[602.96,1.07]]]
["binance-futures","BNBUSDT",1746576091178,[[602.86,61.91],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,7.04],[602.88,0.2],[602.9,22.06],[602.91,0.17],[602.96,2.66]]]
["binance-futures","BNBUSDT",1746576091227,[[602.86,61.91],[602.85,14.67],[602.84,9.56],[602.83,1.09],[602.82,42.42]],[[602.87,6.92],[602.88,0.2],[602.9,22.06],[602.91,0.17],[602.96,1.07]]]
["binance-futures","BNBUSDT",1746576091271,[[602.86,61.91],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,6.9],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091346,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.2],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091413,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.77],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091469,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,23.18],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091507,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,23.74],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091779,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,23.15],[602.88,0.2],[602.89,3.33],[602.9,22.06],[602.91,0.17]]]
["binance-futures","BNBUSDT",1746576091842,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.43],[602.88,0.2],[602.9,22.06],[602.91,0.17],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576091894,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.8],[602.88,0.2],[602.9,22.06],[602.91,0.17],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576091939,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.82],[602.88,0.2],[602.9,18.87],[602.91,0.17],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576091994,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,7.85],[602.88,0.2],[602.9,18.87],[602.91,0.17],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576092048,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.6],[602.88,0.2],[602.9,18.87],[602.91,0.17],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576092104,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.6],[602.88,0.2],[602.9,18.87],[602.91,0.02],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576092157,[[602.86,61.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.04],[602.88,0.2],[602.9,18.87],[602.91,0.02],[602.92,0.04]]]
["binance-futures","BNBUSDT",1746576092209,[[602.86,76.85],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.02],[602.88,0.2],[602.89,2.83],[602.9,18.87],[602.91,0.02]]]
["binance-futures","BNBUSDT",1746576092233,[[602.86,76.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.63],[602.88,0.2],[602.89,2.83],[602.9,18.87],[602.91,0.02]]]
["binance-futures","BNBUSDT",1746576092310,[[602.86,76.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,8.04],[602.88,0.2],[602.9,18.87],[602.91,0.02],[603.0,44.56]]]
["binance-futures","BNBUSDT",1746576092368,[[602.86,76.89],[602.85,14.67],[602.84,9.56],[602.83,1.1],[602.82,42.42]],[[602.87,0.99],[602.88,0.2],[602.9,18.87],[602.91,0.02],[602.99,31.49]]]
["binance-futures","BNBUSDT",1746576092418,[[602.89,138.85],[602.88,1.78],[602.87,27.38],[602.86,37.06],[602.85,14.09]],[[602.9,30.35],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,4.78]]]
["binance-futures","BNBUSDT",1746576092457,[[602.89,139.03],[602.88,12.66],[602.87,10.66],[602.86,36.64],[602.85,14.09]],[[602.9,18.94],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576092520,[[602.89,139.06],[602.88,12.66],[602.87,10.66],[602.86,36.64],[602.85,14.09]],[[602.9,18.97],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576092702,[[602.89,139.06],[602.88,8.49],[602.87,10.66],[602.86,36.64],[602.85,14.09]],[[602.9,18.97],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576092791,[[602.89,139.08],[602.88,8.49],[602.87,6.86],[602.86,36.62],[602.85,14.09]],[[602.9,17.97],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576092852,[[602.89,139.91],[602.88,8.49],[602.87,6.86],[602.86,35.83],[602.85,14.09]],[[602.9,17.98],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576092882,[[602.89,139.91],[602.88,8.49],[602.87,6.86],[602.86,35.83],[602.85,14.09]],[[602.9,17.99],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576093032,[[602.89,139.74],[602.88,8.49],[602.87,6.78],[602.86,35.83],[602.85,14.09]],[[602.9,17.98],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,2.69]]]
["binance-futures","BNBUSDT",1746576093124,[[602.89,139.74],[602.88,8.49],[602.87,6.78],[602.86,35.83],[602.85,14.09]],[[602.9,17.98],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,1.19]]]
["binance-futures","BNBUSDT",1746576093187,[[602.89,139.74],[602.88,8.49],[602.87,6.78],[602.86,20.83],[602.85,14.09]],[[602.9,17.98],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,1.19]]]
["binance-futures","BNBUSDT",1746576093397,[[602.89,139.74],[602.88,8.49],[602.87,6.78],[602.86,20.84],[602.85,14.09]],[[602.9,18.19],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,1.19]]]
["binance-futures","BNBUSDT",1746576093486,[[602.89,139.74],[602.88,8.49],[602.87,6.78],[602.86,20.84],[602.85,14.09]],[[602.9,16.11],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,1.19]]]
["binance-futures","BNBUSDT",1746576093539,[[602.89,140.82],[602.88,8.49],[602.87,6.78],[602.86,20.84],[602.85,14.09]],[[602.9,16.11],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576093720,[[602.89,140.82],[602.88,8.49],[602.87,6.78],[602.86,20.84],[602.85,16.34]],[[602.9,16.05],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576093775,[[602.89,140.82],[602.88,8.49],[602.87,6.78],[602.86,14.24],[602.85,16.34]],[[602.9,16.05],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576093822,[[602.89,140.82],[602.88,6.15],[602.87,6.78],[602.86,14.24],[602.85,16.34]],[[602.9,16.05],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094060,[[602.89,147.38],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.05],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094133,[[602.89,147.38],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.06],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094136,[[602.89,147.41],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.06],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094184,[[602.89,147.43],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.06],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094433,[[602.89,147.24],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.17],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094509,[[602.89,147.28],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,16.8],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094738,[[602.89,147.28],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,24.03],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094904,[[602.89,147.28],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,39.19],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576094910,[[602.89,147.28],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,39.57],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576095130,[[602.89,147.28],[602.88,6.15],[602.87,6.78],[602.86,14.22],[602.85,16.34]],[[602.9,24.17],[602.91,0.01],[602.92,0.02],[602.93,1.02],[602.94,0.99]]]
["binance-futures","BNBUSDT",1746576095198,[[602.92,130.17],[602.91,67.56],[602.9,37.1],[602.89,55.5],[602.88,7.6]],[[602.93,7.51],[602.94,0.99],[602.96,1.88],[602.97,8.04],[602.98,0.38]]]
["binance-futures","BNBUSDT",1746576095260,[[602.93,135.92],[602.92,62.25],[602.91,21.72],[602.9,28.87],[602.89,55.94]],[[602.94,19.54],[602.96,0.2],[602.97,8.04],[602.98,0.38],[602.99,4.47]]]
["binance-futures","BNBUSDT",1746576095311,[[602.93,122.4],[602.92,51.81],[602.91,21.72],[602.9,28.87],[602.89,55.54]],[[602.94,34.79],[602.96,0.2],[602.97,3.37],[602.98,0.38],[602.99,4.47]]]
["binance-futures","BNBUSDT",1746576095365,[[602.93,123.22],[602.92,51.81],[602.91,21.72],[602.9,28.87],[602.89,54.75]],[[602.94,34.84],[602.96,0.2],[602.97,3.37],[602.98,0.38],[602.99,4.47]]]
["binance-futures","BNBUSDT",1746576095416,[[602.93,123.22],[602.92,51.81],[602.91,21.72],[602.9,28.89],[602.89,54.75]],[[602.94,34.84],[602.96,0.2],[602.97,3.37],[602.98,0.38],[602.99,4.47]]]
["binance-futures","BNBUSDT",1746576095463,[[602.93,123.4],[602.92,51.81],[602.91,21.72],[602.9,28.89],[602.89,54.57]],[[602.94,34.84],[602.96,0.2],[602.97,3.37],[602.98,0.38],[602.99,4.47]]]
["binance-futures","BNBUSDT",1746576095520,[[602.93,123.4],[602.92,51.81],[602.91,21.72],[602.9,28.89],[602.89,54.56]],[[602.94,12.85],[602.95,0.05],[602.96,0.2],[602.97,3.57],[602.98,0.38]]]
["binance-futures","BNBUSDT",1746576095578,[[602.93,123.4],[602.92,56.03],[602.91,21.72],[602.9,28.89],[602.89,54.54]],[[602.94,12.85],[602.95,0.05],[602.96,0.2],[602.97,3.57],[602.98,0.38]]]
["binance-futures","BNBUSDT",1746576095632,[[602.93,123.44],[602.92,56.03],[602.91,21.72],[602.9,28.89],[602.89,54.54]],[[602.94,0.92],[602.95,0.05],[602.97,3.57],[602.98,0.58],[603.04,9.64]]]
["binance-futures","BNBUSDT",1746576095730,[[602.93,123.44],[602.92,56.03],[602.91,21.72],[602.9,28.89],[602.89,47.94]],[[602.94,0.92],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.19]]]
["binance-futures","BNBUSDT",1746576095787,[[602.93,123.44],[602.92,56.03],[602.91,21.72],[602.9,28.89],[602.89,47.94]],[[602.94,1.68],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.19]]]
["binance-futures","BNBUSDT",1746576095857,[[602.93,123.44],[602.92,56.03],[602.91,21.72],[602.9,28.89],[602.89,47.94]],[[602.94,8.78],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576095981,[[602.93,123.44],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.94]],[[602.94,8.78],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096121,[[602.93,123.44],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.95]],[[602.94,8.47],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096201,[[602.93,143.4],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.95]],[[602.94,8.45],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096380,[[602.93,143.44],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.95]],[[602.94,13.91],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096490,[[602.93,143.28],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.95]],[[602.94,13.94],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096508,[[602.93,143.44],[602.92,62.63],[602.91,21.72],[602.9,28.89],[602.89,47.95]],[[602.94,13.92],[602.95,0.05],[602.97,3.57],[602.98,0.58],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096635,[[602.93,142.76],[602.92,62.63],[602.91,21.72],[602.9,31.78],[602.89,47.95]],[[602.94,1.29],[602.95,0.05],[602.97,0.22],[602.98,0.55],[602.99,1.17]]]
["binance-futures","BNBUSDT",1746576096689,[[602.96,7.99],[602.95,7.91],[602.94,67.18],[602.93,152.62],[602.92,62.63]],[[602.97,0.22],[602.98,0.55],[602.99,1.16],[603.0,16.81],[603.01,1.75]]]
["binance-futures","BNBUSDT",1746576096740,[[602.97,136.33],[602.96,191.2],[602.95,47.36],[602.94,121.28],[602.93,49.16]],[[602.98,0.54],[602.99,1.16],[603.0,16.81],[603.01,0.41],[603.03,0.02]]]
["binance-futures","BNBUSDT",1746576096794,[[602.97,148.94],[602.96,82.24],[602.95,57.44],[602.94,83.09],[602.93,50.87]],[[602.98,15.92],[602.99,1.16],[603.0,16.8],[603.01,0.41],[603.02,5.64]]]
["binance-futures","BNBUSDT",1746576096845,[[602.97,99.59],[602.96,81.23],[602.95,63.48],[602.94,63.29],[602.93,50.85]],[[602.98,7.62],[602.99,1.16],[603.0,16.8],[603.02,4.8],[603.04,1.35]]]
["binance-futures","BNBUSDT",1746576096896,[[602.97,99.29],[602.96,84.98],[602.95,46.6],[602.94,60.06],[602.93,50.59]],[[602.98,23.15],[602.99,4.79],[603.0,16.8],[603.02,4.8],[603.04,1.35]]]
["binance-futures","BNBUSDT",1746576096944,[[602.97,96.02],[602.96,79.9],[602.95,25.5],[602.94,46.56],[602.93,29.43]],[[602.98,28.28],[602.99,4.79],[603.0,16.8],[603.02,4.8],[603.04,3.48]]]
["binance-futures","BNBUSDT",1746576096997,[[602.97,96.02],[602.96,74.71],[602.95,25.5],[602.94,46.56],[602.93,29.27]],[[602.98,28.31],[602.99,4.79],[603.0,16.8],[603.02,4.8],[603.04,3.48]]]
["binance-futures","BNBUSDT",1746576097050,[[602.97,71.48],[602.96,44.87],[602.95,8.24],[602.94,46.56],[602.93,29.27]],[[602.98,21.2],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,5.0]]]
["binance-futures","BNBUSDT",1746576097094,[[602.97,71.48],[602.96,35.06],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.04],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097184,[[602.97,71.48],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.04],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097254,[[602.97,78.94],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.06],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097345,[[602.97,78.98],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.26],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097512,[[602.97,79.02],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.88],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097678,[[602.97,79.04],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,22.88],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097757,[[602.97,77.17],[602.96,37.34],[602.95,8.24],[602.94,46.56],[602.93,29.25]],[[602.98,42.9],[602.99,4.59],[603.0,16.8],[603.01,0.66],[603.02,2.92]]]
["binance-futures","BNBUSDT",1746576097807,[[602.97,66.55],[602.96,35.33],[602.95,8.24],[602.94,46.56],[602.93,27.54]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,0.66],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576097865,[[602.97,73.99],[602.96,34.47],[602.95,8.24],[602.94,46.56],[602.93,27.54]],[[602.98,53.0],[602.99,4.59],[603.0,17.46],[603.01,0.66],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576097935,[[602.97,80.63],[602.96,34.47],[602.95,8.24],[602.94,46.56],[602.93,27.54]],[[602.98,53.0],[602.99,4.59],[603.0,17.46],[603.01,0.66],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098050,[[602.97,50.35],[602.96,24.82],[602.95,8.24],[602.94,45.57],[602.93,27.54]],[[602.98,53.0],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098100,[[602.97,50.59],[602.96,24.82],[602.95,8.24],[602.94,45.57],[602.93,27.54]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098140,[[602.97,50.59],[602.96,24.82],[602.95,8.24],[602.94,41.84],[602.93,27.54]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098232,[[602.97,50.53],[602.96,18.41],[602.95,1.17],[602.94,24.59],[602.93,27.54]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098261,[[602.97,50.53],[602.96,16.13],[602.95,1.17],[602.94,24.59],[602.93,7.15]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098339,[[602.97,50.53],[602.96,16.13],[602.95,1.17],[602.94,21.54],[602.93,7.15]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098382,[[602.97,50.53],[602.96,13.68],[602.95,1.17],[602.94,21.54],[602.93,7.15]],[[602.98,60.5],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098435,[[602.97,50.53],[602.96,13.68],[602.95,3.01],[602.94,21.54],[602.93,7.15]],[[602.98,60.7],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098640,[[602.97,50.53],[602.96,13.68],[602.95,3.01],[602.94,21.54],[602.93,7.15]],[[602.98,61.34],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098713,[[602.97,50.53],[602.96,13.68],[602.95,3.01],[602.94,21.54],[602.93,7.15]],[[602.98,62.33],[602.99,4.59],[603.0,17.46],[603.01,3.41],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098789,[[602.97,50.53],[602.96,13.68],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,37.8],[602.99,1.16],[603.0,16.8],[603.01,2.75],[603.02,7.26]]]
["binance-futures","BNBUSDT",1746576098842,[[602.97,68.86],[602.96,13.68],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,23.88],[602.99,1.16],[603.0,16.8],[603.02,2.92],[603.03,3.29]]]
["binance-futures","BNBUSDT",1746576098895,[[602.97,66.52],[602.96,13.68],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,30.17],[602.99,1.16],[603.0,16.8],[603.02,2.92],[603.03,3.29]]]
["binance-futures","BNBUSDT",1746576098954,[[602.97,91.76],[602.96,21.63],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,3.88],[602.99,1.16],[603.0,16.8],[603.02,2.92],[603.03,0.02]]]
["binance-futures","BNBUSDT",1746576099007,[[602.97,89.41],[602.96,21.63],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,19.29],[602.99,1.16],[603.0,16.8],[603.02,2.92],[603.03,0.02]]]
["binance-futures","BNBUSDT",1746576099048,[[602.97,89.41],[602.96,21.63],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,3.9],[602.99,1.16],[603.0,16.8],[603.02,2.92],[603.03,0.02]]]
["binance-futures","BNBUSDT",1746576099110,[[602.97,89.45],[602.96,21.63],[602.95,3.67],[602.94,21.54],[602.93,10.8]],[[602.98,19.27],[602.99,1.16],[603.0,16.8],[603.02,2.72],[603.03,0.02]]]
["binance-futures","BNBUSDT",1746576099161,[[602.97,69.11],[602.96,21.63],[602.95,3.67],[602.94,21.54],[602.93,7.15]],[[602.98,19.29],[602.99,1.16],[603.0,16.8],[603.01,0.66],[603.02,2.72]]]
["binance-futures","BNBUSDT",1746576099213,[[602.98,147.7],[602.97,25.36],[602.96,9.2],[602.95,1.5],[602.94,21.54]],[[602.99,1.15],[603.0,16.8],[603.02,2.72],[603.04,4.24],[603.07,3.17]]]
["binance-futures","BNBUSDT",1746576099264,[[602.99,117.88],[602.98,36.94],[602.97,8.37],[602.96,8.94],[602.95,1.5]],[[603.0,36.79],[603.02,2.7],[603.03,0.02],[603.04,1.32],[603.06,8.24]]]
["binance-futures","BNBUSDT",1746576099315,[[602.99,15.45],[602.98,18.89],[602.97,8.35],[602.96,8.94],[602.95,1.5]],[[603.0,63.95],[603.01,0.66],[603.02,2.7],[603.03,0.02],[603.04,3.89]]]
["binance-futures","BNBUSDT",1746576099363,[[602.99,2.06],[602.98,7.01],[602.97,8.31],[602.96,0.99],[602.95,0.84]],[[603.0,64.03],[603.01,0.66],[603.02,2.7],[603.03,0.02],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576099406,[[602.99,2.0],[602.98,2.98],[602.97,8.31],[602.96,0.68],[602.95,0.84]],[[603.0,64.03],[603.01,0.9],[603.02,5.97],[603.03,0.02],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099464,[[602.99,2.79],[602.98,2.98],[602.97,7.52],[602.96,0.68]],[[603.0,64.04],[603.01,0.9],[603.02,5.97],[603.03,4.26],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099515,[[602.99,2.79],[602.98,2.98],[602.97,7.26],[602.96,0.68],[602.95,0.54]],[[603.0,70.33],[603.01,0.9],[603.02,5.97],[603.03,4.26],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099579,[[602.99,3.21],[602.98,2.98],[602.97,6.88],[602.96,0.68],[602.95,0.54]],[[603.0,70.35],[603.01,0.9],[603.02,5.97],[603.03,4.26],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099635,[[602.99,3.2],[602.98,2.98],[602.97,6.88],[602.96,0.68],[602.95,0.54]],[[603.0,70.37],[603.01,0.9],[603.02,5.97],[603.03,4.26],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099762,[[602.99,3.2],[602.98,2.95],[602.97,6.88],[602.96,0.68],[602.95,0.54]],[[603.0,70.37],[603.01,0.66],[603.02,5.97],[603.03,4.26],[603.04,9.23]]]
["binance-futures","BNBUSDT",1746576099814,[[602.99,3.01],[602.98,5.01],[602.97,6.88],[602.96,0.68],[602.95,0.54]],[[603.0,70.37],[603.01,0.66],[603.02,2.7],[603.03,4.26],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576099861,[[602.99,3.01],[602.98,5.01],[602.97,6.88],[602.96,0.68],[602.95,0.87]],[[603.0,63.92],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576099916,[[602.99,3.01],[602.98,5.01],[602.97,7.21],[602.96,0.68],[602.95,0.33]],[[603.0,63.92],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576099961,[[602.99,3.07],[602.98,5.01],[602.97,7.21],[602.96,0.68],[602.95,0.33]],[[603.0,63.92],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576100006,[[602.99,3.25],[602.98,5.01],[602.97,7.21],[602.96,0.68],[602.95,0.33]],[[603.0,63.92],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576100120,[[602.99,3.05],[602.98,5.01],[602.97,7.21],[602.96,0.68],[602.95,0.33]],[[603.0,63.92],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576100182,[[602.99,3.09],[602.98,5.01],[602.97,7.21],[602.96,0.68],[602.95,0.33]],[[603.0,70.8],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576100235,[[602.99,3.21],[602.98,2.27],[602.97,7.21],[602.96,0.68]],[[603.0,61.4],[603.01,0.66],[603.02,2.7],[603.03,1.95],[603.04,2.16]]]
["binance-futures","BNBUSDT",1746576100290,[[602.95,0.54],[602.94,0.26],[602.93,0.26],[602.92,0.85],[602.9,6.93]],[[602.96,20.89],[602.97,61.49],[602.98,86.95],[602.99,84.99],[603.0,51.83]]]
["binance-futures","BNBUSDT",1746576100341,[[602.95,2.12],[602.94,0.26],[602.93,0.26],[602.92,0.01],[602.91,2.14]],[[602.96,75.08],[602.97,73.85],[602.98,54.44],[602.99,79.37],[603.0,51.84]]]
["binance-futures","BNBUSDT",1746576100448,[[602.95,1.58],[602.94,0.26],[602.93,0.26],[602.92,0.45],[602.91,0.05]],[[602.96,80.98],[602.97,73.85],[602.98,54.44],[602.99,79.37],[603.0,53.72]]]
["binance-futures","BNBUSDT",1746576100553,[[602.93,0.26],[602.92,0.45],[602.91,0.59]],[[602.95,93.29],[602.96,81.06],[602.97,73.85],[602.98,54.44],[602.99,79.37]]]
["binance-futures","BNBUSDT",1746576100610,[[602.93,0.26],[602.92,0.01],[602.91,0.59],[602.88,7.74],[602.83,3.61]],[[602.94,110.49],[602.95,166.33],[602.96,61.74],[602.97,75.5],[602.98,54.44]]]
["binance-futures","BNBUSDT",1746576100663,[[602.88,0.05],[602.86,2.1],[602.83,6.93]],[[602.91,5.87],[602.93,13.28],[602.94,232.31],[602.95,160.15],[602.96,55.21]]]
["binance-futures","BNBUSDT",1746576100714,[[602.9,7.87],[602.89,3.38],[602.88,0.02],[602.86,2.1],[602.83,4.02]],[[602.91,106.93],[602.93,121.93],[602.94,183.09],[602.95,76.77],[602.96,65.74]]]
["binance-futures","BNBUSDT",1746576100765,[[602.9,9.86],[602.89,1.34],[602.88,0.35],[602.86,2.1],[602.83,0.7]],[[602.91,95.69],[602.93,78.54],[602.94,127.13],[602.95,76.77],[602.96,65.5]]]
["binance-futures","BNBUSDT",1746576100816,[[602.9,27.51],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.64]],[[602.91,89.8],[602.92,30.85],[602.93,43.69],[602.94,124.03],[602.95,76.77]]]
["binance-futures","BNBUSDT",1746576100871,[[602.9,27.51],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.1]],[[602.91,89.8],[602.92,30.85],[602.93,43.69],[602.94,124.03],[602.95,76.81]]]
["binance-futures","BNBUSDT",1746576100977,[[602.9,17.51],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.1]],[[602.91,89.82],[602.92,30.85],[602.93,43.69],[602.94,124.03],[602.95,76.88]]]
["binance-futures","BNBUSDT",1746576101023,[[602.9,32.59],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.61]],[[602.91,89.87],[602.92,13.7],[602.93,43.69],[602.94,124.03],[602.95,76.88]]]
["binance-futures","BNBUSDT",1746576101084,[[602.9,32.52],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.61]],[[602.91,89.87],[602.92,13.7],[602.93,43.69],[602.94,124.03],[602.95,76.95]]]
["binance-futures","BNBUSDT",1746576101139,[[602.9,31.67],[602.89,1.08],[602.88,0.35],[602.87,0.44],[602.86,2.61]],[[602.91,95.96],[602.92,19.17],[602.93,43.69],[602.94,124.03],[602.95,76.94]]]
["binance-futures","BNBUSDT",1746576101208,[[602.9,54.7],[602.89,1.74],[602.88,0.68],[602.87,0.44],[602.86,2.61]],[[602.91,27.86],[602.93,43.3],[602.94,81.63],[602.95,70.56],[602.97,72.99]]]
["binance-futures","BNBUSDT",1746576101260,[[602.9,52.29],[602.89,1.74],[602.88,0.68],[602.87,0.51],[602.86,2.61]],[[602.91,43.2],[602.93,43.3],[602.94,81.63],[602.95,70.62],[602.96,53.89]]]
["binance-futures","BNBUSDT",1746576101318,[[602.9,47.13],[602.89,1.08],[602.88,1.0],[602.87,0.51],[602.86,2.1]],[[602.91,58.05],[602.93,43.3],[602.94,81.63],[602.95,70.62],[602.96,53.89]]]
["binance-futures","BNBUSDT",1746576101370,[[602.9,44.01],[602.89,1.08],[602.88,1.0],[602.87,0.51],[602.86,2.61]],[[602.91,58.06],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.62]]]
["binance-futures","BNBUSDT",1746576101439,[[602.9,44.06],[602.89,1.08],[602.88,1.0],[602.87,0.51],[602.86,2.61]],[[602.91,58.06],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.62]]]
["binance-futures","BNBUSDT",1746576101469,[[602.9,44.06],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.06],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.68]]]
["binance-futures","BNBUSDT",1746576101571,[[602.9,44.06],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.06],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.78]]]
["binance-futures","BNBUSDT",1746576101745,[[602.9,32.78],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.78]]]
["binance-futures","BNBUSDT",1746576101861,[[602.9,32.78],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102088,[[602.9,32.7],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102169,[[602.9,9.65],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.61]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102212,[[602.9,9.91],[602.89,1.08],[602.88,0.34],[602.87,0.51],[602.86,2.1]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102276,[[602.9,9.91],[602.89,1.08],[602.88,0.34],[602.87,0.44],[602.86,2.1]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102339,[[602.9,9.69],[602.89,1.08],[602.88,0.34],[602.87,0.44],[602.86,2.1]],[[602.91,58.08],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102391,[[602.9,9.69],[602.89,1.08],[602.88,0.34],[602.87,0.44],[602.86,2.1]],[[602.91,58.2],[602.92,14.47],[602.93,43.3],[602.94,104.51],[602.95,70.81]]]
["binance-futures","BNBUSDT",1746576102444,[[602.88,0.34],[602.87,0.44],[602.86,2.1]],[[602.89,35.66],[602.9,129.17],[602.91,61.8],[602.92,22.42],[602.93,43.54]]]
["binance-futures","BNBUSDT",1746576102495,[[602.87,0.44],[602.86,0.33],[602.85,0.02],[602.83,0.01],[602.81,8.07]],[[602.88,215.65],[602.89,187.28],[602.9,115.91],[602.91,31.56],[602.92,7.95]]]
["binance-futures","BNBUSDT",1746576102547,[[602.84,1.99],[602.83,0.27],[602.82,8.71]],[[602.85,141.96],[602.86,118.93],[602.87,53.96],[602.88,131.38],[602.89,118.78]]]
["binance-futures","BNBUSDT",1746576102598,[[602.84,1.97],[602.83,0.27],[602.82,8.1],[602.79,2.7],[602.77,0.72]],[[602.85,143.62],[602.86,67.39],[602.87,78.62],[602.88,116.15],[602.89,118.78]]]
["binance-futures","BNBUSDT",1746576102650,[[602.79,23.52],[602.78,1.07],[602.77,0.95]],[[602.8,67.36],[602.82,2.39],[602.83,82.66],[602.84,1.57],[602.85,105.84]]]
["binance-futures","BNBUSDT",1746576102705,[[602.79,35.65],[602.78,0.81],[602.77,2.78],[602.76,0.69],[602.74,0.01]],[[602.8,56.8],[602.82,28.15],[602.83,62.66],[602.84,1.57],[602.85,105.84]]]
["binance-futures","BNBUSDT",1746576102747,[[602.79,35.65],[602.78,1.07],[602.77,2.78],[602.76,0.69],[602.74,0.01]],[[602.8,53.65],[602.82,27.99],[602.83,62.66],[602.84,1.57],[602.85,105.84]]]
["binance-futures","BNBUSDT",1746576102809,[[602.79,35.87],[602.78,1.07],[602.77,2.78],[602.76,0.69],[602.74,0.01]],[[602.8,53.65],[602.82,27.99],[602.83,62.66],[602.84,1.57],[602.85,105.84]]]
["binance-futures","BNBUSDT",1746576102860,[[602.79,35.87],[602.78,1.07],[602.77,2.78],[602.76,0.69],[602.74,0.01]],[[602.8,53.65],[602.82,27.99],[602.83,62.66],[602.84,1.57],[602.85,95.12]]]
["binance-futures","BNBUSDT",1746576102911,[[602.79,35.87],[602.78,1.07],[602.77,2.78],[602.76,0.69],[602.74,0.01]],[[602.8,61.27],[602.82,27.99],[602.83,62.66],[602.84,1.57],[602.85,86.95]]]
["binance-futures","BNBUSDT",1746576102951,[[602.79,35.87],[602.78,1.07],[602.77,2.78],[602.76,0.67],[602.74,0.01]],[[602.8,61.3],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.95]]]
["binance-futures","BNBUSDT",1746576103126,[[602.79,29.24],[602.78,1.07],[602.77,2.78],[602.76,0.67],[602.74,0.01]],[[602.8,61.49],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103240,[[602.79,29.3],[602.78,1.07],[602.77,2.78],[602.76,0.67],[602.74,0.01]],[[602.8,61.49],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103313,[[602.79,24.99],[602.78,1.07],[602.77,2.12],[602.76,0.01],[602.74,0.01]],[[602.8,61.49],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103363,[[602.79,17.3],[602.78,0.76],[602.77,2.12],[602.76,0.02],[602.74,0.58]],[[602.8,61.49],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103424,[[602.79,19.7],[602.78,0.76],[602.77,2.12],[602.76,0.02],[602.74,0.58]],[[602.8,61.49],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103466,[[602.79,19.74],[602.78,0.76],[602.77,2.12],[602.76,0.02],[602.74,0.58]],[[602.8,61.48],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103527,[[602.79,19.74],[602.78,0.76],[602.77,2.12],[602.76,0.02],[602.74,0.01]],[[602.8,54.55],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103574,[[602.79,19.74],[602.78,0.76],[602.77,0.03],[602.76,0.02],[602.74,0.01]],[[602.8,54.55],[602.82,16.01],[602.83,62.66],[602.84,1.57],[602.85,86.78]]]
["binance-futures","BNBUSDT",1746576103633,[[602.79,59.39],[602.78,8.45],[602.77,0.69],[602.76,0.68],[602.74,8.53]],[[602.8,34.44],[602.82,15.35],[602.83,48.5],[602.84,1.57],[602.85,53.28]]]
["binance-futures","BNBUSDT",1746576103682,[[602.79,75.64],[602.78,8.45],[602.77,0.99],[602.76,1.07],[602.74,7.96]],[[602.8,25.52],[602.82,15.35],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576103735,[[602.79,73.63],[602.78,8.45],[602.77,1.83],[602.76,1.07],[602.74,7.96]],[[602.8,25.52],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576103785,[[602.79,47.79],[602.78,8.45],[602.77,1.53],[602.76,1.07],[602.75,1.5]],[[602.8,48.68],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576103840,[[602.79,39.66],[602.78,8.71],[602.77,1.83],[602.76,0.68],[602.75,1.02]],[[602.8,48.68],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576103909,[[602.79,59.66],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.18],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576103963,[[602.79,59.67],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.18],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104073,[[602.79,67.04],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.18],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104131,[[602.79,59.58],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.17],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104266,[[602.79,59.37],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.17],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104289,[[602.79,59.36],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,41.17],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104441,[[602.79,59.36],[602.78,8.45],[602.77,1.83],[602.76,0.68],[602.75,1.5]],[[602.8,42.8],[602.82,9.83],[602.83,25.63],[602.84,1.57],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104708,[[602.79,25.86],[602.78,0.5],[602.77,1.53],[602.76,1.08],[602.75,1.02]],[[602.8,57.66],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104759,[[602.79,23.42],[602.78,0.76],[602.77,0.66],[602.76,1.08],[602.75,1.02]],[[602.8,57.66],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104807,[[602.79,23.16],[602.78,0.76],[602.77,0.97],[602.76,1.08],[602.75,1.02]],[[602.8,77.64],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104869,[[602.79,23.16],[602.78,0.76],[602.77,0.97],[602.76,1.08],[602.75,1.02]],[[602.8,84.66],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104932,[[602.79,26.78],[602.78,0.5],[602.77,0.97],[602.76,1.08],[602.75,1.51]],[[602.8,84.39],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576104989,[[602.79,16.69],[602.78,0.76],[602.77,0.31],[602.76,0.42],[602.75,1.02]],[[602.8,84.41],[602.82,10.49],[602.83,26.29],[602.84,4.17],[602.85,48.29]]]
["binance-futures","BNBUSDT",1746576105045,[[602.79,1.56],[602.78,0.5],[602.77,0.31],[602.76,0.02],[602.75,1.02]],[[602.8,84.41],[602.81,0.24],[602.82,10.49],[602.83,26.29],[602.84,7.88]]]
["binance-futures","BNBUSDT",1746576105087,[[602.79,1.49],[602.78,0.5],[602.77,0.31],[602.76,0.02],[602.75,1.02]],[[602.8,84.41],[602.81,0.24],[602.82,10.49],[602.83,26.29],[602.84,7.88]]]
["binance-futures","BNBUSDT",1746576105164,[[602.77,0.31],[602.76,0.42],[602.75,1.02]],[[602.78,17.41],[602.79,76.16],[602.8,185.97],[602.81,0.24],[602.82,10.49]]]
["binance-futures","BNBUSDT",1746576105219,[[602.76,0.04],[602.75,1.02],[602.5,23.32],[602.33,9.46],[602.31,21.54]],[[602.78,17.41],[602.79,107.63],[602.8,185.97],[602.81,0.24],[602.82,10.49]]]
["binance-futures","BNBUSDT",1746576105274,[[602.75,1.02],[602.67,8.42],[602.65,3.08],[602.58,10.89],[602.5,23.32]],[[602.76,100.79],[602.77,5.1],[602.78,209.88],[602.79,121.37],[602.8,96.48]]]
["binance-futures","BNBUSDT",1746576105327,[[602.75,1.02],[602.71,8.3],[602.7,0.05],[602.68,5.47],[602.67,8.42]],[[602.76,100.79],[602.77,13.84],[602.78,216.88],[602.79,110.9],[602.8,89.49]]]
["binance-futures","BNBUSDT",1746576105373,[[602.75,1.02],[602.74,0.32],[602.71,8.3],[602.7,0.05],[602.68,3.38]],[[602.76,115.68],[602.77,106.93],[602.78,214.31],[602.79,85.68],[602.8,89.46]]]
["binance-futures","BNBUSDT",1746576105428,[[602.75,1.28],[602.74,0.32],[602.71,8.3],[602.7,0.05],[602.68,3.38]],[[602.76,131.36],[602.77,122.05],[602.78,180.6],[602.79,47.22],[602.8,65.06]]]
["binance-futures","BNBUSDT",1746576105478,[[602.75,1.28],[602.74,0.32],[602.71,8.17],[602.7,0.05],[602.68,0.06]],[[602.76,142.11],[602.77,90.06],[602.78,145.4],[602.79,47.23],[602.8,65.06]]]
["binance-futures","BNBUSDT",1746576105531,[[602.75,21.32],[602.74,0.01],[602.71,8.83],[602.7,0.71],[602.68,0.06]],[[602.76,136.83],[602.77,58.76],[602.78,145.4],[602.79,72.17],[602.8,64.86]]]
["binance-futures","BNBUSDT",1746576105582,[[602.75,33.81],[602.74,0.01],[602.71,8.83],[602.7,0.71],[602.68,0.06]],[[602.76,90.5],[602.77,50.21],[602.78,138.98],[602.79,72.17],[602.8,64.61]]]
["binance-futures","BNBUSDT",1746576105642,[[602.75,29.47],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,67.87],[602.77,45.22],[602.78,54.57],[602.79,72.17],[602.8,63.43]]]
["binance-futures","BNBUSDT",1746576105694,[[602.75,25.21],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,68.92],[602.77,45.22],[602.78,54.57],[602.79,72.17],[602.8,63.43]]]
["binance-futures","BNBUSDT",1746576105746,[[602.75,25.21],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,74.23],[602.77,64.23],[602.78,54.57],[602.79,83.24],[602.8,61.46]]]
["binance-futures","BNBUSDT",1746576105797,[[602.75,28.41],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,68.46],[602.77,64.23],[602.78,49.58],[602.79,83.24],[602.8,61.46]]]
["binance-futures","BNBUSDT",1746576105856,[[602.75,34.08],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,75.46],[602.77,45.22],[602.78,49.58],[602.79,72.17],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576105911,[[602.75,28.37],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,75.46],[602.77,63.48],[602.78,49.58],[602.79,83.75],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576105962,[[602.75,29.64],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,74.4],[602.77,63.48],[602.78,49.58],[602.79,83.75],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576106009,[[602.75,29.6],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,74.4],[602.77,63.48],[602.78,49.58],[602.79,83.75],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576106063,[[602.75,27.66],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,50.16],[602.77,63.48],[602.78,39.59],[602.79,83.74],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576106119,[[602.75,27.64],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,46.84],[602.77,63.48],[602.78,39.59],[602.79,83.74],[602.8,61.47]]]
["binance-futures","BNBUSDT",1746576106175,[[602.75,27.55],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,38.85],[602.77,63.48],[602.78,39.59],[602.79,83.74],[602.8,61.01]]]
["binance-futures","BNBUSDT",1746576106213,[[602.75,27.55],[602.74,0.01],[602.73,0.46],[602.72,0.08],[602.71,8.83]],[[602.76,41.5],[602.77,63.48],[602.78,39.59],[602.79,83.74],[602.8,61.01]]]
["binance-futures","BNBUSDT",1746576106274,[[602.75,27.21],[602.74,0.01],[602.73,0.22],[602.72,0.08],[602.71,8.83]],[[602.76,49.07],[602.77,63.48],[602.78,39.59],[602.79,83.74],[602.8,61.01]]]
["binance-futures","BNBUSDT",1746576106349,[[602.75,18.31],[602.74,0.01],[602.73,0.22],[602.72,0.08],[602.71,8.17]],[[602.76,49.07],[602.77,64.14],[602.78,39.59],[602.79,83.74],[602.8,61.01]]]
["binance-futures","BNBUSDT",1746576106399,[[602.73,0.22],[602.72,0.08],[602.71,8.17]],[[602.74,6.26],[602.75,29.32],[602.76,57.68],[602.77,64.14],[602.78,39.59]]]
["binance-futures","BNBUSDT",1746576106451,[[602.67,0.73],[602.65,1.76],[602.64,6.41],[602.63,0.36],[602.62,0.03]],[[602.72,62.84],[602.73,1.65],[602.74,87.41],[602.75,105.58],[602.76,38.65]]]
["binance-futures","BNBUSDT",1746576106504,[[602.67,0.73],[602.66,1.11],[602.65,1.76],[602.64,6.41],[602.63,0.36]],[[602.72,108.8],[602.73,44.82],[602.74,149.93],[602.75,138.07],[602.76,36.23]]]
["binance-futures","BNBUSDT",1746576106560,[[602.67,0.54],[602.66,1.11],[602.65,1.76],[602.64,6.41],[602.63,0.36]],[[602.68,37.67],[602.69,38.63],[602.7,23.28],[602.71,8.79],[602.72,115.06]]]
["binance-futures","BNBUSDT",1746576106610,[[602.67,0.78],[602.66,1.11],[602.65,1.76],[602.64,6.41],[602.63,0.36]],[[602.68,53.31],[602.69,50.73],[602.7,23.89],[602.71,44.97],[602.72,179.0]]]
["binance-futures","BNBUSDT",1746576106662,[[602.67,0.61],[602.66,1.11],[602.65,0.92],[602.64,6.41],[602.63,0.36]],[[602.68,65.05],[602.69,61.95],[602.7,31.84],[602.71,58.47],[602.72,96.98]]]
["binance-futures","BNBUSDT",1746576106715,[[602.67,0.61],[602.66,0.29],[602.65,0.92],[602.64,6.41],[602.63,0.36]],[[602.68,67.14],[602.69,61.95],[602.7,31.84],[602.71,58.79],[602.72,91.2]]]
["binance-futures","BNBUSDT",1746576106766,[[602.67,16.0],[602.66,0.28],[602.65,0.92],[602.64,6.41],[602.63,0.36]],[[602.68,111.2],[602.69,75.15],[602.7,49.24],[602.71,35.27],[602.72,85.93]]]
["binance-futures","BNBUSDT",1746576106816,[[602.67,16.03],[602.66,0.28],[602.65,0.92],[602.64,6.41],[602.63,0.36]],[[602.68,121.07],[602.69,69.15],[602.7,49.24],[602.71,35.27],[602.72,85.93]]]
["binance-futures","BNBUSDT",1746576106868,[[602.67,21.63],[602.66,0.28],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,66.11],[602.69,44.82],[602.7,42.9],[602.71,35.26],[602.72,85.93]]]
["binance-futures","BNBUSDT",1746576106918,[[602.67,21.66],[602.66,0.28],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,66.53],[602.69,44.82],[602.7,42.9],[602.71,35.26],[602.72,85.93]]]
["binance-futures","BNBUSDT",1746576106968,[[602.67,31.27],[602.66,0.28],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,69.87],[602.69,44.82],[602.7,42.9],[602.71,35.26],[602.72,80.7]]]
["binance-futures","BNBUSDT",1746576107020,[[602.67,25.19],[602.66,0.33],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,63.86],[602.69,44.82],[602.7,69.65],[602.71,35.26],[602.72,80.7]]]
["binance-futures","BNBUSDT",1746576107073,[[602.67,24.86],[602.66,0.33],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,78.66],[602.69,44.82],[602.7,69.65],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107118,[[602.67,24.79],[602.66,0.33],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,78.66],[602.69,44.82],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107168,[[602.67,17.58],[602.66,0.33],[602.65,1.56],[602.64,7.05],[602.63,0.36]],[[602.68,71.96],[602.69,44.82],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107208,[[602.67,17.58],[602.66,0.33],[602.65,0.9],[602.64,7.05],[602.63,0.36]],[[602.68,71.96],[602.69,44.82],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107291,[[602.67,17.63],[602.66,0.33],[602.65,0.9],[602.64,7.05],[602.63,0.36]],[[602.68,71.96],[602.69,44.82],[602.7,69.04],[602.71,35.5],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107366,[[602.67,1.22],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,71.96],[602.69,44.82],[602.7,69.04],[602.71,35.5],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107405,[[602.67,1.22],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,98.45],[602.69,44.82],[602.7,69.04],[602.71,35.5],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107469,[[602.67,1.22],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,95.78],[602.69,44.82],[602.7,69.04],[602.71,35.5],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107507,[[602.67,1.25],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,98.48],[602.69,44.82],[602.7,69.04],[602.71,35.5],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107572,[[602.67,1.23],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,74.16],[602.69,31.98],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107666,[[602.67,1.23],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,74.13],[602.69,31.98],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107705,[[602.67,1.23],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,74.12],[602.69,31.98],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107770,[[602.67,1.23],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,66.92],[602.69,31.98],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107829,[[602.67,0.24],[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.68,73.31],[602.69,24.48],[602.7,69.04],[602.71,35.26],[602.72,74.35]]]
["binance-futures","BNBUSDT",1746576107903,[[602.66,0.33],[602.65,0.9],[602.64,6.39],[602.63,0.36]],[[602.67,0.07],[602.68,73.36],[602.69,24.48],[602.7,69.04],[602.71,35.26]]]
["binance-futures","BNBUSDT",1746576107952,[[602.65,2.21],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.58,0.71]],[[602.66,135.98],[602.67,104.45],[602.68,37.25],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576107997,[[602.65,17.66],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.58,0.73]],[[602.66,96.25],[602.67,97.92],[602.68,34.51],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576108057,[[602.65,17.71],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.58,0.73]],[[602.66,93.32],[602.67,97.92],[602.68,34.29],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576108093,[[602.65,2.27],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.58,3.38]],[[602.66,93.32],[602.67,97.92],[602.68,34.29],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576108139,[[602.65,17.63],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.59,2.03]],[[602.66,93.93],[602.67,97.92],[602.68,33.68],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576108215,[[602.65,17.41],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.59,2.01]],[[602.66,94.1],[602.67,97.92],[602.68,33.51],[602.69,24.48],[602.7,69.04]]]
["binance-futures","BNBUSDT",1746576108267,[[602.65,33.46],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.59,2.01]],[[602.66,40.33],[602.67,62.03],[602.68,33.51],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576108318,[[602.65,55.02],[602.64,6.39],[602.63,0.35],[602.61,0.03],[602.59,2.01]],[[602.66,28.25],[602.67,32.59],[602.68,29.51],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576108370,[[602.65,55.06],[602.64,6.39],[602.63,0.35],[602.61,0.87],[602.59,2.01]],[[602.66,23.21],[602.67,32.59],[602.68,21.21],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576108417,[[602.65,33.54],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,42.2],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108470,[[602.65,33.54],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.63],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108558,[[602.65,29.21],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.57],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108610,[[602.65,25.02],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.57],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108658,[[602.65,25.02],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.57],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108717,[[602.65,25.02],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.51],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108767,[[602.65,19.77],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.51],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108884,[[602.65,19.77],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.47],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576108942,[[602.65,17.52],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,46.47],[602.67,29.2],[602.68,20.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576109103,[[602.65,34.31],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,30.73],[602.67,14.76],[602.68,0.84],[602.69,24.48],[602.7,66.33]]]
["binance-futures","BNBUSDT",1746576109151,[[602.65,45.57],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,31.37],[602.67,14.76],[602.68,0.84],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109207,[[602.65,24.25],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,74.0],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109245,[[602.65,23.27],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,74.39],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109299,[[602.65,20.2],[602.64,6.39],[602.63,0.35],[602.61,0.85],[602.59,2.01]],[[602.66,74.44],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109377,[[602.65,24.36],[602.64,6.39],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,40.47],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109433,[[602.65,24.36],[602.64,6.39],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,47.97],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109487,[[602.65,24.39],[602.64,6.45],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,40.49],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109538,[[602.65,53.89],[602.64,6.45],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,40.94],[602.67,14.76],[602.68,10.86],[602.69,24.48],[602.7,42.29]]]
["binance-futures","BNBUSDT",1746576109578,[[602.65,53.89],[602.64,7.11],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,32.89],[602.67,14.76],[602.68,0.84],[602.69,14.49],[602.7,38.69]]]
["binance-futures","BNBUSDT",1746576109635,[[602.65,53.87],[602.64,7.11],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,17.06],[602.67,13.1],[602.68,8.82],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109694,[[602.65,51.91],[602.64,7.11],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,32.59],[602.67,13.1],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109740,[[602.65,51.91],[602.64,7.11],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,32.96],[602.67,13.1],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109802,[[602.65,51.91],[602.64,7.11],[602.63,0.35],[602.62,0.02],[602.61,0.85]],[[602.66,21.08],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109838,[[602.65,51.91],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,20.54],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109940,[[602.65,51.91],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,20.62],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576109977,[[602.65,51.91],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,21.18],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110064,[[602.65,51.91],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,36.68],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110110,[[602.65,51.91],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,36.14],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110162,[[602.65,44.41],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,36.11],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110212,[[602.65,44.41],[602.64,7.11],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,42.43],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110278,[[602.65,24.41],[602.64,6.45],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,42.43],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110309,[[602.65,24.41],[602.64,6.45],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,49.91],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110381,[[602.65,24.41],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,40.31],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110439,[[602.65,25.37],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,40.29],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110492,[[602.65,25.37],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,45.4],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110544,[[602.65,25.37],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,52.89],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110601,[[602.65,25.37],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,53.33],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110700,[[602.65,25.37],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,53.21],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110780,[[602.65,22.51],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,68.89],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110838,[[602.65,22.59],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,73.09],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576110973,[[602.65,22.47],[602.64,6.39],[602.63,0.38],[602.62,0.02],[602.61,0.85]],[[602.66,73.09],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111062,[[602.65,16.82],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,73.04],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111114,[[602.65,1.13],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,66.74],[602.67,11.53],[602.68,8.36],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111165,[[602.65,1.13],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,72.82],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111223,[[602.65,1.04],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,72.82],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111272,[[602.65,1.04],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,72.84],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111389,[[602.65,19.09],[602.64,6.39],[602.63,0.43],[602.62,0.02],[602.61,0.85]],[[602.66,66.76],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111442,[[602.65,16.44],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,66.48],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111464,[[602.65,16.52],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,66.48],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111588,[[602.65,6.9],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,66.48],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111639,[[602.65,6.92],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,73.16],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111748,[[602.65,1.13],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,73.12],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111797,[[602.65,1.13],[602.64,6.39],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,66.42],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576111956,[[602.65,1.11],[602.64,7.35],[602.63,0.43],[602.62,0.08],[602.61,0.85]],[[602.66,66.42],[602.67,11.53],[602.68,33.26],[602.69,14.49],[602.7,28.7]]]
["binance-futures","BNBUSDT",1746576112011,[[602.64,8.35],[602.63,0.43],[602.62,0.07],[602.61,0.01]],[[602.65,137.89],[602.66,40.4],[602.67,8.14],[602.68,33.26],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112070,[[602.64,8.35],[602.63,0.43],[602.62,0.07],[602.61,0.01],[602.57,18.81]],[[602.65,163.15],[602.66,39.98],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112119,[[602.64,8.35],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.81]],[[602.65,163.73],[602.66,39.52],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112161,[[602.64,8.35],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.81]],[[602.65,165.0],[602.66,38.25],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112209,[[602.64,8.35],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.81]],[[602.65,164.93],[602.66,38.25],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112307,[[602.64,8.35],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,164.87],[602.66,38.25],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112345,[[602.64,8.37],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,165.07],[602.66,38.07],[602.67,8.14],[602.68,8.36],[602.69,14.49]]]
["binance-futures","BNBUSDT",1746576112417,[[602.64,8.37],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,165.61],[602.66,37.53],[602.67,8.14],[602.68,8.36],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576112470,[[602.64,8.37],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,165.8],[602.66,37.5],[602.67,8.14],[602.68,8.36],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576112541,[[602.64,8.37],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,166.32],[602.66,37.5],[602.67,8.14],[602.68,8.36],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576112664,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,172.4],[602.66,37.5],[602.67,8.14],[602.68,8.36],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576112802,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,166.3],[602.66,37.5],[602.67,8.14],[602.68,8.36],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576112939,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.57,18.83]],[[602.65,141.37],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113007,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,0.59]],[[602.65,141.39],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113115,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,141.39],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113168,[[602.64,27.84],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,140.73],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113206,[[602.64,27.86],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,140.73],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113263,[[602.64,27.86],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,140.66],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.5]]]
["binance-futures","BNBUSDT",1746576113326,[[602.64,27.55],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,147.34],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113356,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,148.02],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113440,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,148.0],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113540,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,148.01],[602.66,37.5],[602.67,8.14],[602.68,33.41],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113671,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,148.01],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113844,[[602.64,8.43],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,141.31],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576113961,[[602.64,7.93],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,147.45],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576114018,[[602.64,6.97],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,147.45],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576114112,[[602.64,6.88],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,147.45],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576114172,[[602.64,6.88],[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,6.27]],[[602.65,146.73],[602.66,37.5],[602.67,8.14],[602.68,33.36],[602.69,14.51]]]
["binance-futures","BNBUSDT",1746576114239,[[602.63,0.43],[602.62,0.01],[602.61,0.01],[602.6,0.59]],[[602.64,32.33],[602.65,133.04],[602.66,37.5],[602.67,8.38],[602.68,33.36]]]
["binance-futures","BNBUSDT",1746576114290,[[602.59,33.38],[602.58,0.05],[602.57,0.89],[602.56,0.04],[602.55,3.2]],[[602.6,33.68],[602.61,4.89],[602.62,21.95],[602.63,115.25],[602.64,96.81]]]
["binance-futures","BNBUSDT",1746576114341,[[602.59,34.29],[602.58,0.03],[602.57,0.05],[602.56,0.1],[602.55,1.35]],[[602.6,46.99],[602.62,39.46],[602.63,60.47],[602.64,87.45],[602.65,87.65]]]
["binance-futures","BNBUSDT",1746576114388,[[602.59,34.29],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,48.07],[602.62,29.84],[602.63,59.51],[602.64,87.45],[602.65,87.65]]]
["binance-futures","BNBUSDT",1746576114441,[[602.59,34.32],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,41.58],[602.62,29.84],[602.63,59.51],[602.64,87.45],[602.65,86.95]]]
["binance-futures","BNBUSDT",1746576114494,[[602.59,34.32],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,44.17],[602.62,29.84],[602.63,59.51],[602.64,87.45],[602.65,84.29]]]
["binance-futures","BNBUSDT",1746576114540,[[602.59,34.32],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,46.97],[602.62,29.84],[602.63,59.51],[602.64,87.45],[602.65,81.6]]]
["binance-futures","BNBUSDT",1746576114589,[[602.59,34.34],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.38],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,81.23]]]
["binance-futures","BNBUSDT",1746576114639,[[602.59,34.36],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,38.98],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,81.06]]]
["binance-futures","BNBUSDT",1746576114692,[[602.59,36.04],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.75],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.79]]]
["binance-futures","BNBUSDT",1746576114760,[[602.59,34.34],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.67],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.79]]]
["binance-futures","BNBUSDT",1746576114810,[[602.59,36.1],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.69],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.79]]]
["binance-futures","BNBUSDT",1746576114903,[[602.59,36.16],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.69],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.79]]]
["binance-futures","BNBUSDT",1746576115060,[[602.59,36.4],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.24],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.79]]]
["binance-futures","BNBUSDT",1746576115125,[[602.59,34.7],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.24],[602.61,0.24],[602.62,26.24],[602.63,59.51],[602.64,87.45]]]
["binance-futures","BNBUSDT",1746576115136,[[602.59,34.7],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,47.24],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.72,27.26]]]
["binance-futures","BNBUSDT",1746576115222,[[602.59,32.43],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,54.09],[602.61,0.24],[602.62,26.24],[602.63,59.51],[602.64,87.45]]]
["binance-futures","BNBUSDT",1746576115270,[[602.59,33.93],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,54.14],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.72,26.48]]]
["binance-futures","BNBUSDT",1746576115314,[[602.59,33.73],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,53.22],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.66,32.36]]]
["binance-futures","BNBUSDT",1746576115377,[[602.59,33.68],[602.58,0.03],[602.57,0.05],[602.56,0.04],[602.55,1.35]],[[602.6,53.22],[602.62,26.24],[602.63,59.51],[602.64,87.45],[602.65,79.78]]]
["binance-futures","BNBUSDT",1746576115445,[],[[602.53,31.57],[602.54,10.07],[602.55,0.24],[602.56,31.55],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115498,[[602.52,18.62],[602.51,0.83],[602.49,4.41],[602.48,1.39],[602.47,3.04]],[[602.53,32.81],[602.54,9.14],[602.55,13.32],[602.57,26.7],[602.58,35.4]]]
["binance-futures","BNBUSDT",1746576115551,[[602.52,26.17],[602.51,2.1],[602.49,2.66],[602.48,1.39],[602.47,3.04]],[[602.53,35.25],[602.54,9.98],[602.55,9.56],[602.57,26.7],[602.58,35.4]]]
["binance-futures","BNBUSDT",1746576115600,[[602.52,23.1],[602.51,2.1],[602.49,2.66],[602.48,1.39],[602.47,3.04]],[[602.53,55.25],[602.54,9.98],[602.55,9.56],[602.57,26.7],[602.58,35.4]]]
["binance-futures","BNBUSDT",1746576115647,[[602.52,23.13],[602.51,2.1],[602.49,2.66],[602.48,1.39],[602.47,3.04]],[[602.53,56.77],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115708,[[602.52,22.8],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,58.7],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115747,[[602.52,22.82],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,58.83],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115872,[[602.52,22.6],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,58.83],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115930,[[602.52,22.6],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.13],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576115977,[[602.52,22.6],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.14],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116084,[[602.52,21.63],[602.51,2.1],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.14],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116136,[[602.52,18.69],[602.51,0.01],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.21],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116190,[[602.52,18.67],[602.51,0.01],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.21],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116239,[[602.52,18.67],[602.51,0.01],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,67.23],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116297,[[602.52,18.67],[602.51,0.01],[602.5,0.22],[602.49,2.66],[602.48,1.39]],[[602.53,64.64],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116463,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,64.62],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116514,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,64.76],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116563,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,67.17],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116612,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.92],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116668,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.91],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116760,[[602.52,22.12],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.89],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116858,[[602.52,22.37],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.89],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116909,[[602.52,22.15],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,71.03],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576116953,[[602.52,23.44],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,68.49],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576117013,[[602.52,23.54],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.96],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576117075,[[602.52,24.68],[602.51,0.01],[602.5,0.22],[602.49,1.82],[602.48,1.39]],[[602.53,70.99],[602.54,9.98],[602.55,9.56],[602.56,0.02],[602.57,26.7]]]
["binance-futures","BNBUSDT",1746576117126,[[602.51,0.01],[602.5,0.22],[602.49,0.02],[602.48,1.39]],[[602.52,33.63],[602.53,77.55],[602.54,9.98],[602.55,9.56],[602.56,3.97]]]
["binance-futures","BNBUSDT",1746576117180,[[602.48,26.37],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,0.01]],[[602.49,88.49],[602.5,16.86],[602.51,23.22],[602.52,83.27],[602.53,48.83]]]
["binance-futures","BNBUSDT",1746576117210,[[602.48,29.25],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,0.01]],[[602.49,89.76],[602.5,23.36],[602.51,23.22],[602.52,77.74],[602.53,47.56]]]
["binance-futures","BNBUSDT",1746576117279,[[602.48,29.28],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,2.1]],[[602.49,89.85],[602.5,23.36],[602.51,23.22],[602.52,77.74],[602.53,47.54]]]
["binance-futures","BNBUSDT",1746576117333,[[602.48,29.28],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,2.1]],[[602.49,89.98],[602.5,23.36],[602.51,23.22],[602.52,77.74],[602.53,47.47]]]
["binance-futures","BNBUSDT",1746576117382,[[602.48,29.28],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,2.1]],[[602.49,93.7],[602.5,23.36],[602.51,23.22],[602.52,77.74],[602.53,43.75]]]
["binance-futures","BNBUSDT",1746576117438,[[602.48,32.61],[602.46,0.01],[602.45,0.03],[602.44,0.46],[602.43,2.1]],[[602.49,94.24],[602.5,23.36],[602.51,23.22],[602.52,77.74],[602.53,43.21]]]
["binance-futures","BNBUSDT",1746576117489,[[602.48,8.97],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,101.18],[602.5,23.36],[602.51,22.5],[602.52,77.74],[602.53,42.93]]]
["binance-futures","BNBUSDT",1746576117543,[[602.48,24.34],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,97.26],[602.5,23.36],[602.51,22.5],[602.52,77.74],[602.53,40.33]]]
["binance-futures","BNBUSDT",1746576117591,[[602.48,24.6],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,99.84],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.75]]]
["binance-futures","BNBUSDT",1746576117640,[[602.48,27.69],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,99.82],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.75]]]
["binance-futures","BNBUSDT",1746576117740,[[602.48,27.75],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,99.76],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.75]]]
["binance-futures","BNBUSDT",1746576117864,[[602.48,27.75],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,99.76],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576117969,[[602.48,27.75],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,99.68],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118121,[[602.48,11.74],[602.47,2.35],[602.46,0.01],[602.45,0.03],[602.44,0.45]],[[602.49,100.4],[602.5,23.36],[602.51,22.26],[602.52,77.74],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118177,[[602.48,48.51],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,82.11],[602.5,9.39],[602.51,22.26],[602.52,70.1],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118225,[[602.48,43.66],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,83.41],[602.5,23.24],[602.51,22.26],[602.52,70.1],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118272,[[602.48,23.94],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,83.18],[602.5,23.24],[602.51,22.26],[602.52,76.0],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118332,[[602.48,22.94],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,83.18],[602.5,23.24],[602.51,22.26],[602.52,76.24],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118381,[[602.48,22.99],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,81.75],[602.5,23.24],[602.51,22.26],[602.52,76.0],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118434,[[602.48,22.93],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,81.75],[602.5,23.24],[602.51,22.26],[602.52,76.25],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118495,[[602.48,39.67],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,49.11],[602.5,23.24],[602.51,22.26],[602.52,76.01],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118601,[[602.48,21.58],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,56.48],[602.5,23.24],[602.51,22.26],[602.52,76.01],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118648,[[602.48,21.58],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,1.15]],[[602.49,51.37],[602.5,23.24],[602.51,22.26],[602.52,76.01],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118700,[[602.48,21.58],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,51.37],[602.5,23.24],[602.51,22.26],[602.52,76.01],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118758,[[602.48,21.07],[602.47,2.35],[602.46,0.67],[602.45,0.03],[602.44,0.45]],[[602.49,61.41],[602.5,23.24],[602.51,22.26],[602.52,76.01],[602.53,37.29]]]
["binance-futures","BNBUSDT",1746576118810,[[602.5,179.26],[602.49,40.96],[602.48,43.01],[602.47,3.01],[602.46,8.62]],[[602.51,6.41],[602.52,7.41],[602.53,9.03],[602.57,18.56],[602.58,35.89]]]
["binance-futures","BNBUSDT",1746576118868,[[602.51,99.44],[602.5,33.71],[602.49,22.42],[602.48,43.01],[602.47,3.02]],[[602.52,6.72],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576118911,[[602.51,101.45],[602.5,33.69],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,22.11],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576118963,[[602.51,101.48],[602.5,33.69],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,30.15],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119074,[[602.51,101.48],[602.5,32.68],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,30.15],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119133,[[602.51,99.24],[602.5,32.68],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,30.17],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119233,[[602.51,99.24],[602.5,32.68],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,30.14],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119379,[[602.51,98.24],[602.5,32.68],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,30.17],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119451,[[602.51,84.76],[602.5,32.68],[602.49,22.42],[602.48,43.01],[602.47,4.73]],[[602.52,27.52],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119505,[[602.51,84.76],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.73]],[[602.52,27.52],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.56]]]
["binance-futures","BNBUSDT",1746576119549,[[602.51,84.54],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.73]],[[602.52,27.52],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.76]]]
["binance-futures","BNBUSDT",1746576119710,[[602.51,84.15],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.73]],[[602.52,27.57],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.76]]]
["binance-futures","BNBUSDT",1746576119742,[[602.51,82.9],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.73]],[[602.52,27.57],[602.53,9.03],[602.54,0.99],[602.56,0.07],[602.57,18.76]]]
["binance-futures","BNBUSDT",1746576119887,[[602.51,84.91],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.73]],[[602.52,16.1],[602.53,2.62],[602.54,0.99],[602.56,0.07],[602.57,18.76]]]
["binance-futures","BNBUSDT",1746576119937,[[602.51,84.91],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,4.93]],[[602.52,16.1],[602.53,1.03],[602.54,0.99],[602.56,0.07],[602.57,18.76]]]
["binance-futures","BNBUSDT",1746576119989,[[602.51,84.91],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,10.0]],[[602.52,16.13],[602.53,1.03],[602.54,0.99],[602.55,0.25],[602.56,0.07]]]
["binance-futures","BNBUSDT",1746576120042,[[602.51,84.91],[602.5,32.68],[602.49,22.42],[602.48,48.28],[602.47,10.82]],[[602.52,16.13],[602.53,1.03],[602.54,0.99],[602.55,0.25],[602.56,6.57]]]
["binance-futures","BNBUSDT",1746576120089,[[602.51,84.91],[602.5,36.54],[602.49,22.42],[602.48,48.28],[602.47,10.82]],[[602.52,16.13],[602.53,1.03],[602.54,0.99],[602.55,0.25],[602.56,6.57]]]
["binance-futures","BNBUSDT",1746576120147,[[602.51,77.3],[602.5,36.54],[602.49,22.42],[602.48,48.28],[602.47,10.82]],[[602.52,16.15],[602.53,1.03],[602.54,0.99],[602.55,0.25],[602.56,6.57]]]
["binance-futures","BNBUSDT",1746576120202,[[602.51,16.36],[602.5,0.86],[602.49,0.68],[602.48,7.18],[602.47,10.16]],[[602.52,95.76],[602.53,1.69],[602.54,4.02],[602.55,0.25],[602.56,10.0]]]
["binance-futures","BNBUSDT",1746576120253,[[602.51,12.23],[602.5,0.86],[602.49,0.68],[602.48,7.18],[602.47,10.82]],[[602.52,102.04],[602.53,7.11],[602.54,4.02],[602.55,3.68],[602.56,10.0]]]
["binance-futures","BNBUSDT",1746576120308,[[602.51,4.95],[602.5,0.02],[602.48,5.38],[602.47,10.81]],[[602.52,98.17],[602.53,7.11],[602.54,7.05],[602.55,3.68],[602.56,10.0]]]
["binance-futures","BNBUSDT",1746576120363,[[602.51,20.57],[602.5,0.02],[602.48,5.38],[602.47,4.72],[602.44,1.09]],[[602.52,98.17],[602.53,7.11],[602.54,7.05],[602.55,3.68],[602.56,10.84]]]
["binance-futures","BNBUSDT",1746576120425,[[602.51,5.2],[602.5,0.02],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,112.32],[602.53,7.11],[602.54,7.05],[602.55,3.68],[602.56,10.84]]]
["binance-futures","BNBUSDT",1746576120480,[[602.51,20.63],[602.5,0.02],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,105.84],[602.53,7.11],[602.54,7.05],[602.55,3.68],[602.56,10.84]]]
["binance-futures","BNBUSDT",1746576120532,[[602.51,5.24],[602.5,0.08],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,105.63],[602.53,7.11],[602.54,7.05],[602.55,3.68],[602.56,15.05]]]
["binance-futures","BNBUSDT",1746576120587,[[602.51,5.22],[602.5,0.08],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,103.22],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,10.78]]]
["binance-futures","BNBUSDT",1746576120646,[[602.51,3.63],[602.5,0.08],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,103.51],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,10.78]]]
["binance-futures","BNBUSDT",1746576120697,[[602.51,3.67],[602.5,0.08],[602.48,5.38],[602.47,3.01],[602.45,0.03]],[[602.52,110.61],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,11.48]]]
["binance-futures","BNBUSDT",1746576120750,[[602.51,3.66],[602.5,0.08],[602.48,5.38],[602.47,2.35],[602.45,0.03]],[[602.52,110.96],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,11.48]]]
["binance-futures","BNBUSDT",1746576120800,[[602.51,3.65],[602.5,0.08],[602.48,5.38],[602.47,2.35],[602.46,0.01]],[[602.52,110.96],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,11.48]]]
["binance-futures","BNBUSDT",1746576120847,[[602.51,3.71],[602.5,0.08],[602.48,5.38],[602.47,2.35],[602.46,0.01]],[[602.52,110.96],[602.53,1.69],[602.54,0.99],[602.55,0.25],[602.56,11.48]]]
["binance-futures","BNBUSDT",1746576120965,[[602.48,5.38],[602.47,2.35],[602.46,0.01]],[[602.49,46.94],[602.5,2.85],[602.51,105.68],[602.52,95.64],[602.53,1.69]]]
["binance-futures","BNBUSDT",1746576121022,[[602.48,7.09],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.41,0.72]],[[602.49,96.61],[602.5,26.0],[602.51,82.85],[602.52,76.12],[602.53,1.69]]]
["binance-futures","BNBUSDT",1746576121075,[[602.48,5.56],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.27]],[[602.49,98.21],[602.5,25.62],[602.51,82.85],[602.52,76.09],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576121123,[[602.48,5.52],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.27]],[[602.49,98.27],[602.5,25.62],[602.51,82.85],[602.52,76.09],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576121170,[[602.48,5.51],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.27]],[[602.49,98.29],[602.5,24.74],[602.51,82.85],[602.52,75.82],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576121226,[[602.48,0.3],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.27]],[[602.49,98.49],[602.5,23.39],[602.51,82.85],[602.52,75.77],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576121273,[[602.48,0.3],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.27]],[[602.49,98.53],[602.5,23.39],[602.51,82.85],[602.52,75.77],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576121323,[[602.48,15.63],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,95.53],[602.5,23.39],[602.51,82.85],[602.52,72.79],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121384,[[602.48,15.65],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,95.53],[602.5,23.39],[602.51,82.85],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121422,[[602.48,15.68],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,95.59],[602.5,23.39],[602.51,82.85],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121478,[[602.48,19.93],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,92.51],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121588,[[602.48,18.72],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.01],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121646,[[602.48,18.73],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.01],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121684,[[602.48,18.73],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121745,[[602.48,18.73],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.74],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121821,[[602.48,18.74],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576121947,[[602.48,18.77],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122098,[[602.48,18.52],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122136,[[602.48,16.38],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122211,[[602.48,15.72],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.06],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122340,[[602.48,15.72],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.04],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122461,[[602.48,15.72],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.68]]]
["binance-futures","BNBUSDT",1746576122566,[[602.48,15.72],[602.47,2.35],[602.46,0.67],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576122621,[[602.48,17.5],[602.47,2.35],[602.46,0.67],[602.44,0.45],[602.43,2.11]],[[602.49,71.53],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576122685,[[602.48,17.5],[602.47,2.35],[602.46,0.67],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576122688,[[602.48,17.51],[602.47,2.35],[602.46,0.67],[602.44,0.45],[602.43,2.11]],[[602.49,79.01],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576122777,[[602.48,17.2],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.01],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576122908,[[602.48,15.85],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123066,[[602.48,15.91],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123120,[[602.48,15.74],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.5],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123208,[[602.48,5.34],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.66],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123337,[[602.48,0.56],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.9],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123389,[[602.48,0.56],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.9],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123432,[[602.48,5.76],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123484,[[602.48,12.38],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,79.03],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123547,[[602.48,27.78],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,75.93],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123595,[[602.48,29.46],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.29],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123640,[[602.48,29.32],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.29],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123759,[[602.48,27.66],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,72.06],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123769,[[602.48,27.64],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,75.48],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576123912,[[602.48,27.66],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,75.48],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124003,[[602.48,29.66],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.07],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124121,[[602.48,15.88],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.31],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124151,[[602.48,13.78],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.29],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124217,[[602.48,13.78],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.15],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124275,[[602.48,13.81],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.56],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124315,[[602.48,6.99],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.55],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124416,[[602.48,6.99],[602.47,2.35],[602.46,0.01],[602.44,0.45],[602.43,2.11]],[[602.49,76.62],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124475,[[602.48,11.57],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,76.62],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124529,[[602.48,11.57],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,76.64],[602.5,23.39],[602.51,76.82],[602.52,72.72],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124663,[[602.48,26.98],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,76.64],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124721,[[602.48,26.84],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,76.64],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124775,[[602.48,26.75],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,76.64],[602.5,23.39],[602.51,76.82],[602.52,70.36],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124922,[[602.48,6.9],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,82.93],[602.5,23.39],[602.51,77.06],[602.52,72.64],[602.53,1.67]]]
["binance-futures","BNBUSDT",1746576124945,[[602.48,6.9],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,82.95],[602.5,23.39],[602.51,80.09],[602.52,72.64],[602.53,5.7]]]
["binance-futures","BNBUSDT",1746576125017,[[602.48,6.93],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,83.45],[602.5,23.39],[602.51,80.09],[602.52,74.82],[602.53,6.18]]]
["binance-futures","BNBUSDT",1746576125080,[[602.48,6.93],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.45],[602.5,23.39],[602.51,80.09],[602.52,74.82],[602.53,6.18]]]
["binance-futures","BNBUSDT",1746576125140,[[602.48,6.83],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.44],[602.5,23.39],[602.51,80.09],[602.52,74.82],[602.53,6.18]]]
["binance-futures","BNBUSDT",1746576125195,[[602.48,6.83],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.01],[602.5,23.39],[602.51,80.09],[602.52,74.82],[602.53,6.18]]]
["binance-futures","BNBUSDT",1746576125238,[[602.48,6.89],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.36],[602.5,23.39],[602.51,79.87],[602.52,74.82],[602.53,6.18]]]
["binance-futures","BNBUSDT",1746576125300,[[602.48,6.75],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.36],[602.5,23.39],[602.51,76.84],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125365,[[602.48,6.75],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.33],[602.5,23.39],[602.51,76.84],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125417,[[602.48,6.75],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.57],[602.5,23.39],[602.51,76.84],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125441,[[602.48,6.75],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,77.55],[602.5,23.39],[602.51,76.84],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125590,[[602.48,6.79],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,71.31],[602.5,23.39],[602.51,76.84],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125642,[[602.48,6.79],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,71.92],[602.5,23.39],[602.51,77.08],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125693,[[602.48,6.73],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,71.92],[602.5,23.39],[602.51,77.08],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125739,[[602.48,5.73],[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.49,71.92],[602.5,23.39],[602.51,77.08],[602.52,74.82],[602.53,2.15]]]
["binance-futures","BNBUSDT",1746576125800,[[602.47,2.35],[602.46,0.01],[602.45,0.04],[602.44,0.45]],[[602.48,46.06],[602.49,80.38],[602.5,2.23],[602.51,67.78],[602.52,74.82]]]
["binance-futures","BNBUSDT",1746576125847,[[602.47,2.37],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.42,0.07]],[[602.48,109.88],[602.49,74.8],[602.5,2.39],[602.51,67.62],[602.52,74.82]]]
["binance-futures","BNBUSDT",1746576125900,[[602.47,2.06],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.42,6.99]],[[602.48,110.03],[602.49,74.65],[602.5,2.39],[602.51,71.05],[602.52,74.82]]]
["binance-futures","BNBUSDT",1746576125947,[[602.47,24.58],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,103.76],[602.49,74.65],[602.5,2.39],[602.51,67.38],[602.52,72.54]]]
["binance-futures","BNBUSDT",1746576126003,[[602.47,22.55],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,104.43],[602.49,74.29],[602.5,2.39],[602.51,67.38],[602.52,72.54]]]
["binance-futures","BNBUSDT",1746576126058,[[602.47,28.0],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.49],[602.49,33.76],[602.5,2.39],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126108,[[602.47,27.99],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,83.16],[602.49,33.73],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126159,[[602.47,22.44],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,90.66],[602.49,33.69],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126213,[[602.47,22.07],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,91.23],[602.49,33.36],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126264,[[602.47,22.69],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,90.6],[602.49,33.36],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126311,[[602.47,22.69],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,94.01],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126415,[[602.47,22.75],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.5],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126580,[[602.47,26.91],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.52],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126684,[[602.47,26.91],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.51],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126744,[[602.47,26.91],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.45],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126792,[[602.47,26.91],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.48],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126926,[[602.47,11.51],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.48],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576126977,[[602.47,29.37],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,93.45],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127018,[[602.47,14.0],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,91.79],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127081,[[602.47,7.41],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.94]],[[602.48,91.79],[602.49,29.94],[602.5,23.29],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127146,[[602.47,7.41],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.8]],[[602.48,91.79],[602.49,29.94],[602.5,23.05],[602.51,67.38],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127243,[[602.47,27.23],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.05]],[[602.48,91.88],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127298,[[602.47,25.79],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,2.05]],[[602.48,91.87],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127356,[[602.47,14.11],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,91.87],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127397,[[602.47,27.84],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,91.87],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127493,[[602.47,27.87],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,91.87],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,70.36]]]
["binance-futures","BNBUSDT",1746576127582,[[602.47,27.87],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,91.87],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127643,[[602.47,27.85],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.1],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127696,[[602.47,27.85],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.34],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127709,[[602.47,27.87],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,30.18],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127791,[[602.47,27.87],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127859,[[602.47,27.88],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.31],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576127957,[[602.47,27.88],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128089,[[602.47,27.88],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128141,[[602.47,26.49],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128193,[[602.47,25.62],[602.46,0.01],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,92.07],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128243,[[602.47,10.26],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.32],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128298,[[602.47,10.22],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.3],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128336,[[602.47,10.22],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.46],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128403,[[602.47,10.22],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.48],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,76.99]]]
["binance-futures","BNBUSDT",1746576128466,[[602.47,3.1],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.46],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,76.99]]]
["binance-futures","BNBUSDT",1746576128558,[[602.47,3.0],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.46],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,76.99]]]
["binance-futures","BNBUSDT",1746576128626,[[602.47,3.0],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.47],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,76.99]]]
["binance-futures","BNBUSDT",1746576128680,[[602.47,3.0],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.47],[602.49,29.94],[602.5,23.29],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576128700,[[602.47,3.0],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.47],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129097,[[602.47,2.65],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.47],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129150,[[602.47,2.13],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,93.55],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129203,[[602.47,24.89],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.73],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129256,[[602.47,20.6],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.64],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129356,[[602.47,22.34],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.85],[602.49,29.94],[602.5,23.05],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129468,[[602.47,22.34],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.85],[602.49,29.94],[602.5,23.83],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129509,[[602.47,22.34],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.85],[602.49,29.94],[602.5,24.12],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129568,[[602.47,22.34],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.96],[602.49,29.94],[602.5,23.96],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129638,[[602.47,23.97],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.96],[602.49,29.94],[602.5,23.96],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129740,[[602.47,23.97],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.1],[602.49,29.94],[602.5,24.12],[602.51,67.22],[602.52,75.33]]]
["binance-futures","BNBUSDT",1746576129775,[[602.47,23.97],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,70.1],[602.49,29.94],[602.5,24.12],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576129916,[[602.47,23.97],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,67.81],[602.49,29.94],[602.5,24.28],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576129996,[[602.47,21.2],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,54.5],[602.49,23.53],[602.5,24.28],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576130054,[[602.47,21.2],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,47.0],[602.49,23.53],[602.5,24.28],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576130104,[[602.47,21.18],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,54.36],[602.49,23.53],[602.5,24.28],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576130213,[[602.47,21.18],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,54.37],[602.49,23.53],[602.5,24.28],[602.51,67.22],[602.52,77.16]]]
["binance-futures","BNBUSDT",1746576130283,[[602.47,48.58],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,34.28],[602.49,23.53],[602.5,24.28],[602.51,67.22],[602.52,73.56]]]
["binance-futures","BNBUSDT",1746576130320,[[602.47,70.53],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.82],[602.49,13.54],[602.5,24.28],[602.51,60.79],[602.52,73.56]]]
["binance-futures","BNBUSDT",1746576130388,[[602.47,70.56],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.28],[602.49,13.54],[602.5,24.28],[602.51,60.79],[602.52,73.56]]]
["binance-futures","BNBUSDT",1746576130440,[[602.47,70.56],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.28],[602.49,13.54],[602.5,24.12],[602.51,60.79],[602.52,73.56]]]
["binance-futures","BNBUSDT",1746576130491,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.26],[602.49,13.54],[602.5,24.12],[602.51,60.79],[602.52,73.47]]]
["binance-futures","BNBUSDT",1746576130531,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.35],[602.49,13.54],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576130604,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.4],[602.49,13.54],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576130640,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.41],[602.49,13.54],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576130702,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.41],[602.49,13.52],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576130800,[[602.47,64.36],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.43],[602.49,13.65],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576130838,[[602.47,64.36],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.43],[602.49,13.65],[602.5,27.15],[602.51,60.79],[602.52,76.63]]]
["binance-futures","BNBUSDT",1746576130880,[[602.47,64.38],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.43],[602.49,13.65],[602.5,27.15],[602.51,60.79],[602.52,76.63]]]
["binance-futures","BNBUSDT",1746576131034,[[602.47,71.86],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,33.76],[602.49,13.65],[602.5,24.12],[602.51,60.79],[602.52,73.42]]]
["binance-futures","BNBUSDT",1746576131084,[[602.47,71.76],[602.46,0.07],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,35.32],[602.49,13.65],[602.5,21.91],[602.51,60.79],[602.52,71.59]]]
["binance-futures","BNBUSDT",1746576131130,[[602.47,77.84],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,33.66],[602.49,13.65],[602.5,21.91],[602.51,60.79],[602.52,71.59]]]
["binance-futures","BNBUSDT",1746576131189,[[602.47,74.45],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,33.96],[602.49,11.39],[602.5,21.91],[602.51,32.6],[602.52,61.54]]]
["binance-futures","BNBUSDT",1746576131244,[[602.47,74.45],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,33.96],[602.49,11.39],[602.5,15.37],[602.51,32.6],[602.52,61.54]]]
["binance-futures","BNBUSDT",1746576131271,[[602.47,74.45],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,33.96],[602.49,11.39],[602.5,15.37],[602.51,24.95],[602.52,61.54]]]
["binance-futures","BNBUSDT",1746576131339,[[602.47,74.45],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,33.95],[602.49,11.39],[602.5,15.37],[602.51,24.95],[602.52,61.15]]]
["binance-futures","BNBUSDT",1746576131394,[[602.47,72.44],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,33.95],[602.49,11.39],[602.5,15.37],[602.51,24.95],[602.52,61.15]]]
["binance-futures","BNBUSDT",1746576131449,[[602.47,72.44],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,20.16],[602.49,11.39],[602.5,15.21],[602.51,23.38],[602.52,61.15]]]
["binance-futures","BNBUSDT",1746576131511,[[602.47,72.44],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,20.16],[602.49,11.39],[602.5,14.43],[602.51,23.38],[602.52,61.15]]]
["binance-futures","BNBUSDT",1746576131588,[[602.47,73.13],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,20.14],[602.49,11.39],[602.5,14.43],[602.51,23.38],[602.52,61.15]]]
["binance-futures","BNBUSDT",1746576131668,[[602.47,73.13],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,20.14],[602.49,11.39],[602.5,14.43],[602.51,23.38],[602.52,61.13]]]
["binance-futures","BNBUSDT",1746576131755,[[602.47,71.12],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.51]],[[602.48,20.19],[602.49,11.39],[602.5,14.14],[602.51,23.38],[602.52,61.13]]]
["binance-futures","BNBUSDT",1746576131801,[[602.47,71.14],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,34.42],[602.49,11.39],[602.5,14.14],[602.51,23.38],[602.52,61.13]]]
["binance-futures","BNBUSDT",1746576131996,[[602.47,73.15],[602.46,0.73],[602.45,0.03],[602.44,0.45],[602.43,0.01]],[[602.48,22.13],[602.49,11.39],[602.5,14.14],[602.51,23.38],[602.52,46.1]]]
["binance-futures","BNBUSDT",1746576132054,[[602.47,73.2],[602.46,3.3],[602.45,3.03],[602.44,3.99],[602.43,4.37]],[[602.48,17.21],[602.49,2.4],[602.5,0.02],[602.51,15.81],[602.52,13.06]]]
["binance-futures","BNBUSDT",1746576132104,[[602.47,79.68],[602.46,5.85],[602.45,3.03],[602.44,3.99],[602.43,4.37]],[[602.48,17.23],[602.49,2.4],[602.5,0.02],[602.52,5.39],[602.53,1.01]]]
["binance-futures","BNBUSDT",1746576132156,[[602.47,79.68],[602.46,5.85],[602.45,3.03],[602.44,3.99],[602.43,4.29]],[[602.48,17.7],[602.49,2.4],[602.5,0.02],[602.52,4.98],[602.53,1.01]]]
["binance-futures","BNBUSDT",1746576132203,[[602.47,79.68],[602.46,5.85],[602.45,3.03],[602.44,3.99],[602.43,8.87]],[[602.48,17.7],[602.49,2.4],[602.5,0.02],[602.52,4.98],[602.53,1.01]]]
["binance-futures","BNBUSDT",1746576132275,[[602.47,79.74],[602.46,3.28],[602.45,0.03],[602.44,0.45],[602.43,4.59]],[[602.48,21.07],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576132307,[[602.47,79.74],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,4.59]],[[602.48,29.35],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576132379,[[602.47,79.74],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,4.59]],[[602.48,29.37],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576132416,[[602.47,79.74],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,4.59]],[[602.48,29.39],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576132488,[[602.47,79.74],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,4.59]],[[602.48,29.46],[602.49,2.4],[602.5,0.02],[602.51,6.16],[602.52,7.82]]]
["binance-futures","BNBUSDT",1746576132540,[[602.47,73.24],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,2.73]],[[602.48,29.46],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132584,[[602.47,73.11],[602.46,1.57],[602.45,0.03],[602.44,0.45],[602.43,2.73]],[[602.48,29.44],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132640,[[602.47,73.11],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.44],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132723,[[602.47,79.59],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.44],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132764,[[602.47,77.58],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.38],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132837,[[602.47,71.1],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,31.22],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,10.34]]]
["binance-futures","BNBUSDT",1746576132882,[[602.47,73.06],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,31.24],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,11.0]]]
["binance-futures","BNBUSDT",1746576132941,[[602.47,73.09],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.38],[602.49,2.4],[602.5,2.12],[602.51,6.16],[602.52,11.0]]]
["binance-futures","BNBUSDT",1746576133047,[[602.47,71.08],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.38],[602.49,2.4],[602.5,2.12],[602.51,3.32],[602.52,8.16]]]
["binance-futures","BNBUSDT",1746576133099,[[602.47,71.59],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.38],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,7.31]]]
["binance-futures","BNBUSDT",1746576133140,[[602.47,73.3],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,29.38],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,7.31]]]
["binance-futures","BNBUSDT",1746576133257,[[602.47,73.3],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.01]],[[602.48,27.87],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,6.65]]]
["binance-futures","BNBUSDT",1746576133307,[[602.47,77.0],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.09]],[[602.48,11.06],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576133361,[[602.47,73.31],[602.46,1.57],[602.45,0.07],[602.44,0.45],[602.43,0.51]],[[602.48,2.76],[602.49,2.4],[602.5,0.02],[602.51,3.32],[602.52,4.98]]]
["binance-futures","BNBUSDT",1746576133413,[[602.5,0.29],[602.49,7.07],[602.48,78.45],[602.47,73.31],[602.46,9.52]],[[602.51,3.32],[602.52,4.98],[602.53,1.01],[602.56,3.35],[602.57,6.18]]]
["binance-futures","BNBUSDT",1746576133468,[[602.5,141.54],[602.49,164.17],[602.48,133.63],[602.47,49.48],[602.46,9.52]],[[602.51,3.32],[602.52,4.98],[602.53,1.01],[602.56,0.04],[602.57,6.18]]]
["binance-futures","BNBUSDT",1746576133521,[[602.51,35.69],[602.5,142.15],[602.49,62.19],[602.48,72.07],[602.47,53.01]],[[602.52,4.98],[602.53,0.97],[602.56,2.25],[602.57,6.18],[602.58,3.65]]]
["binance-futures","BNBUSDT",1746576133574,[[602.51,126.16],[602.5,89.65],[602.49,29.71],[602.48,72.08],[602.47,54.5]],[[602.52,4.98],[602.53,0.87],[602.56,0.04],[602.57,2.02],[602.58,2.8]]]
["binance-futures","BNBUSDT",1746576133625,[[602.51,105.05],[602.5,89.65],[602.49,29.71],[602.48,72.08],[602.47,50.96]],[[602.52,20.4],[602.53,0.75],[602.55,5.65],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576133658,[[602.51,106.77],[602.5,89.65],[602.49,23.37],[602.48,65.73],[602.47,49.24]],[[602.52,25.1],[602.53,0.65],[602.55,5.65],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576133725,[[602.51,106.77],[602.5,81.96],[602.49,23.37],[602.48,65.73],[602.47,49.24]],[[602.52,25.23],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576133837,[[602.51,104.72],[602.5,64.46],[602.49,22.38],[602.48,65.73],[602.47,49.24]],[[602.52,20.52],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576133940,[[602.51,98.66],[602.5,42.43],[602.49,21.78],[602.48,65.73],[602.47,45.24]],[[602.52,62.9],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576133995,[[602.51,98.52],[602.5,42.43],[602.49,21.78],[602.48,65.72],[602.47,45.25]],[[602.52,62.9],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576134040,[[602.51,98.5],[602.5,42.43],[602.49,21.78],[602.48,65.72],[602.47,45.25]],[[602.52,42.83],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576134093,[[602.51,98.52],[602.5,42.43],[602.49,21.78],[602.48,65.72],[602.47,45.25]],[[602.52,34.49],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,4.81]]]
["binance-futures","BNBUSDT",1746576134218,[[602.51,98.52],[602.5,42.43],[602.49,21.78],[602.48,65.72],[602.47,45.25]],[[602.52,5.02],[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,2.02]]]
["binance-futures","BNBUSDT",1746576134270,[[602.52,0.99],[602.51,98.52],[602.5,42.43],[602.49,21.78],[602.48,65.72]],[[602.53,0.58],[602.55,3.56],[602.56,0.04],[602.57,1.71],[602.58,0.99]]]
["binance-futures","BNBUSDT",1746576134323,[[602.53,34.53],[602.52,164.34],[602.51,79.67],[602.5,20.87],[602.49,22.03]],[[602.54,0.31],[602.55,0.25],[602.56,0.04],[602.57,1.71],[602.58,0.33]]]
["binance-futures","BNBUSDT",1746576134373,[[602.54,198.34],[602.53,176.2],[602.52,124.32],[602.51,23.44],[602.5,13.87]],[[602.55,0.24],[602.56,0.04],[602.57,5.02],[602.58,0.33],[602.63,5.81]]]
["binance-futures","BNBUSDT",1746576134424,[[602.55,41.15],[602.54,230.72],[602.53,109.83],[602.52,57.49],[602.51,16.93]],[[602.56,0.04],[602.57,1.51],[602.58,0.33],[602.59,0.27],[602.61,0.05]]]
["binance-futures","BNBUSDT",1746576134476,[[602.56,135.85],[602.55,160.36],[602.54,116.79],[602.53,46.36],[602.52,57.5]],[[602.57,1.51],[602.58,0.13],[602.59,0.27],[602.6,0.21],[602.61,6.67]]]
["binance-futures","BNBUSDT",1746576134527,[[602.56,149.48],[602.55,116.37],[602.54,61.43],[602.53,46.37],[602.52,68.16]],[[602.57,1.15],[602.58,0.13],[602.59,0.06],[602.6,0.21],[602.61,8.65]]]
["binance-futures","BNBUSDT",1746576134578,[[602.56,136.38],[602.55,116.37],[602.54,61.43],[602.53,46.37],[602.52,69.65]],[[602.57,1.15],[602.58,0.13],[602.59,0.06],[602.6,3.52],[602.61,2.03]]]
["binance-futures","BNBUSDT",1746576134688,[[602.59,79.52],[602.58,63.07],[602.57,100.65],[602.56,8.47],[602.55,52.25]],[[602.6,0.01],[602.61,0.05],[602.63,3.31],[602.64,4.29],[602.65,1.44]]]
["binance-futures","BNBUSDT",1746576134736,[[602.59,135.25],[602.58,52.81],[602.57,72.29],[602.56,8.88],[602.55,76.96]],[[602.6,0.01],[602.61,0.03],[602.63,2.99],[602.64,0.82],[602.65,1.44]]]
["binance-futures","BNBUSDT",1746576134784,[[602.6,27.98],[602.59,134.31],[602.58,52.81],[602.57,72.29],[602.56,8.88]],[[602.61,0.03],[602.63,2.99],[602.64,0.77],[602.65,0.78],[602.71,4.75]]]
["binance-futures","BNBUSDT",1746576134843,[[602.61,120.06],[602.6,113.95],[602.59,74.75],[602.58,29.83],[602.57,64.79]],[[602.63,2.98],[602.64,0.38],[602.65,0.78],[602.68,2.17],[602.7,1.65]]]
["binance-futures","BNBUSDT",1746576134894,[[602.61,209.06],[602.6,85.43],[602.59,39.57],[602.58,43.66],[602.57,66.28]],[[602.62,2.76],[602.63,2.98],[602.64,0.38],[602.65,0.78],[602.68,2.17]]]
["binance-futures","BNBUSDT",1746576134944,[[602.61,196.3],[602.6,85.43],[602.59,39.57],[602.58,43.66],[602.57,66.28]],[[602.62,2.84],[602.63,2.98],[602.64,0.38],[602.65,0.78],[602.68,2.17]]]
["binance-futures","BNBUSDT",1746576134993,[[602.61,194.14],[602.6,85.43],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.84],[602.63,2.98],[602.64,0.18],[602.65,0.78],[602.68,2.17]]]
["binance-futures","BNBUSDT",1746576135041,[[602.61,194.18],[602.6,78.34],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.87],[602.63,2.98],[602.64,0.18],[602.65,0.58],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135101,[[602.61,187.89],[602.6,78.34],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.87],[602.63,2.98],[602.64,0.13],[602.65,0.58],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135151,[[602.61,187.89],[602.6,78.34],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.68],[602.63,2.98],[602.64,0.13],[602.65,0.52],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135198,[[602.61,192.85],[602.6,78.34],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.24],[602.63,2.98],[602.64,0.13],[602.65,0.52],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135321,[[602.61,212.83],[602.6,78.35],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.22],[602.63,2.98],[602.64,0.13],[602.65,0.52],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135371,[[602.61,212.82],[602.6,78.35],[602.59,39.58],[602.58,40.66],[602.57,66.28]],[[602.62,2.22],[602.63,2.98],[602.64,0.13],[602.65,0.52],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135615,[[602.61,212.82],[602.6,78.35],[602.59,39.74],[602.58,40.66],[602.57,66.28]],[[602.62,2.22],[602.63,2.98],[602.64,0.13],[602.65,0.52],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746576135670,[[602.62,117.82],[602.61,121.79],[602.6,62.69],[602.59,39.74],[602.58,40.66]],[[602.63,3.01],[602.64,0.13],[602.65,0.52],[602.66,0.88],[602.67,3.46]]]
["binance-futures","BNBUSDT",1746576135719,[[602.62,119.54],[602.61,121.79],[602.6,62.69],[602.59,39.58],[602.58,40.66]],[[602.63,3.01],[602.64,0.13],[602.65,0.52],[602.66,0.68],[602.67,3.46]]]
["binance-futures","BNBUSDT",1746576135763,[[602.62,119.58],[602.61,121.78],[602.6,62.69],[602.59,39.58],[602.58,40.66]],[[602.63,3.01],[602.64,0.13],[602.65,0.52],[602.66,0.68],[602.67,3.46]]]
["binance-futures","BNBUSDT",1746576135894,[[602.65,71.31],[602.64,0.66],[602.63,131.85],[602.62,62.39],[602.61,67.09]],[[602.66,6.98],[602.67,1.71],[602.7,4.15],[602.72,0.5],[602.74,28.48]]]
["binance-futures","BNBUSDT",1746576135949,[[602.65,71.31],[602.64,35.3],[602.63,70.33],[602.62,62.39],[602.61,85.68]],[[602.66,6.98],[602.67,1.71],[602.7,4.15],[602.72,0.5],[602.73,5.13]]]
["binance-futures","BNBUSDT",1746576135999,[[602.65,71.4],[602.64,35.3],[602.63,70.33],[602.62,62.39],[602.61,85.68]],[[602.66,6.98],[602.67,1.71],[602.7,0.99],[602.71,3.54],[602.72,0.5]]]
["binance-futures","BNBUSDT",1746576136054,[[602.65,71.44],[602.64,35.3],[602.63,70.33],[602.62,62.39],[602.61,85.67]],[[602.66,7.01],[602.67,1.71],[602.7,0.99],[602.71,3.54],[602.72,0.5]]]
["binance-futures","BNBUSDT",1746576136088,[[602.65,71.44],[602.64,35.3],[602.63,70.33],[602.62,62.49],[602.61,85.67]],[[602.66,7.01],[602.67,1.71],[602.7,0.99],[602.71,3.54],[602.72,0.5]]]
["binance-futures","BNBUSDT",1746576136205,[[602.65,71.19],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,6.92],[602.67,1.71],[602.68,0.08],[602.7,0.99],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136262,[[602.65,71.19],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.86],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136369,[[602.65,71.27],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.86],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136412,[[602.65,71.27],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.95],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136537,[[602.65,71.27],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.92],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136588,[[602.65,51.23],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.92],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136691,[[602.65,54.84],[602.64,35.3],[602.63,70.33],[602.62,60.76],[602.61,85.67]],[[602.66,4.93],[602.67,1.71],[602.68,0.08],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136804,[[602.66,163.64],[602.65,24.64],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,7.9],[602.68,0.08],[602.69,0.01],[602.7,0.15],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136847,[[602.66,150.24],[602.65,24.56],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,1.64],[602.68,0.08],[602.69,0.01],[602.7,0.13],[602.71,3.54]]]
["binance-futures","BNBUSDT",1746576136908,[[602.66,150.27],[602.65,24.54],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.94],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137007,[[602.66,150.28],[602.65,24.53],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.94],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137037,[[602.66,150.79],[602.65,24.53],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.97],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137126,[[602.66,144.62],[602.65,24.53],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.97],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137190,[[602.66,146.41],[602.65,22.76],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.99],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137234,[[602.66,146.43],[602.65,22.75],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,1.69],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137301,[[602.66,146.43],[602.65,22.75],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.67],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137349,[[602.66,146.43],[602.65,22.75],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,7.93],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137405,[[602.66,135.31],[602.65,22.75],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,1.93],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137454,[[602.66,127.81],[602.65,22.75],[602.64,35.3],[602.63,59.32],[602.62,60.76]],[[602.67,8.56],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137492,[[602.66,124.66],[602.65,22.75],[602.64,35.3],[602.63,41.82],[602.62,60.76]],[[602.67,26.59],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137564,[[602.66,121.67],[602.65,22.75],[602.64,25.38],[602.63,41.82],[602.62,60.76]],[[602.67,20.02],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137607,[[602.66,121.67],[602.65,22.75],[602.64,25.38],[602.63,41.82],[602.62,60.76]],[[602.67,20.0],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137722,[[602.66,123.66],[602.65,22.75],[602.64,25.38],[602.63,41.82],[602.62,60.76]],[[602.67,4.32],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137776,[[602.66,123.68],[602.65,22.75],[602.64,25.38],[602.63,41.82],[602.62,60.76]],[[602.67,0.02],[602.68,0.08],[602.69,0.01],[602.7,0.12],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137826,[[602.66,123.68],[602.65,22.75],[602.64,25.38],[602.63,41.82],[602.62,60.76]],[[602.67,0.02],[602.68,0.08],[602.69,0.01],[602.7,6.79],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576137883,[[602.69,64.3],[602.68,22.43],[602.67,43.02],[602.66,19.81],[602.65,16.74]],[[602.7,26.62],[602.71,3.52],[602.74,2.48],[602.78,1.16],[602.81,3.41]]]
["binance-futures","BNBUSDT",1746576137933,[[602.69,14.22],[602.68,13.06],[602.67,11.23],[602.66,11.92],[602.65,16.35]],[[602.7,69.58],[602.71,3.52],[602.74,2.48],[602.78,1.16],[602.8,20.19]]]
["binance-futures","BNBUSDT",1746576137985,[[602.69,12.27],[602.67,3.02],[602.66,10.37],[602.65,16.35]],[[602.7,69.58],[602.71,3.52],[602.74,2.48],[602.78,1.16],[602.79,9.62]]]
["binance-futures","BNBUSDT",1746576138033,[[602.69,5.86],[602.67,6.12],[602.66,10.37],[602.65,14.2],[602.64,25.38]],[[602.7,69.61],[602.71,3.52],[602.74,6.51],[602.76,7.71],[602.78,5.54]]]
["binance-futures","BNBUSDT",1746576138088,[[602.67,2.01],[602.66,10.37],[602.65,14.2],[602.64,24.72]],[[602.68,87.48],[602.69,2.32],[602.7,69.61],[602.71,3.52],[602.73,2.2]]]
["binance-futures","BNBUSDT",1746576138139,[[602.67,2.09],[602.66,9.45],[602.65,14.2],[602.64,24.72],[602.62,33.15]],[[602.68,103.79],[602.69,12.46],[602.7,42.43],[602.71,3.52],[602.72,8.43]]]
["binance-futures","BNBUSDT",1746576138187,[[602.66,30.85],[602.65,14.2],[602.64,17.15],[602.62,33.15]],[[602.67,90.28],[602.68,49.47],[602.69,2.25],[602.7,36.72],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576138233,[[602.66,30.88],[602.65,14.2],[602.64,17.15],[602.62,33.15],[602.17,20.67]],[[602.67,90.28],[602.68,49.23],[602.69,0.68],[602.7,36.72],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576138286,[[602.66,30.88],[602.65,14.2],[602.64,17.15],[602.62,33.15],[602.17,20.67]],[[602.67,90.31],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576138368,[[602.66,30.88],[602.65,10.57],[602.64,17.15],[602.62,33.15],[602.52,10.94]],[[602.67,90.33],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,3.52]]]
["binance-futures","BNBUSDT",1746576138432,[[602.66,30.72],[602.65,10.57],[602.64,17.15],[602.62,33.15],[602.54,8.76]],[[602.67,90.33],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,3.68]]]
["binance-futures","BNBUSDT",1746576138483,[[602.66,9.1],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,33.15]],[[602.67,90.35],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,3.68]]]
["binance-futures","BNBUSDT",1746576138536,[[602.66,9.1],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,33.15]],[[602.67,90.35],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,4.5]]]
["binance-futures","BNBUSDT",1746576138588,[[602.66,2.36],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,31.67]],[[602.67,90.35],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,5.32]]]
["binance-futures","BNBUSDT",1746576138641,[[602.66,2.36],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,31.67]],[[602.67,92.54],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,10.29]]]
["binance-futures","BNBUSDT",1746576138688,[[602.66,2.36],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,31.67]],[[602.67,92.53],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,10.45]]]
["binance-futures","BNBUSDT",1746576138713,[[602.66,2.41],[602.65,10.57],[602.64,17.15],[602.63,29.68],[602.62,31.67]],[[602.67,92.55],[602.68,47.6],[602.69,0.68],[602.7,36.73],[602.71,10.45]]]
["binance-futures","BNBUSDT",1746576138778,[[602.65,25.96],[602.64,17.15],[602.63,29.68],[602.62,31.65]],[[602.66,79.52],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576138840,[[602.65,25.99],[602.64,17.15],[602.63,29.68],[602.62,31.65],[602.55,9.77]],[[602.66,79.52],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576138898,[[602.65,25.99],[602.64,17.15],[602.63,29.68],[602.62,31.65],[602.58,9.47]],[[602.66,79.55],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576138947,[[602.65,10.6],[602.64,17.15],[602.63,29.68],[602.62,31.65],[602.58,9.47]],[[602.66,79.55],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576139008,[[602.65,0.58],[602.63,12.98],[602.62,16.62],[602.61,28.37],[602.58,9.47]],[[602.66,79.55],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576139053,[[602.65,0.58],[602.64,7.76],[602.63,12.98],[602.62,16.62],[602.61,28.37]],[[602.66,79.55],[602.67,67.94],[602.68,33.65],[602.69,0.68],[602.7,36.73]]]
["binance-futures","BNBUSDT",1746576139098,[[602.64,5.64],[602.63,18.48],[602.62,16.62],[602.61,28.37]],[[602.65,64.69],[602.66,50.72],[602.67,48.97],[602.68,33.65],[602.69,3.34]]]
["binance-futures","BNBUSDT",1746576139160,[[602.63,18.3],[602.62,24.37],[602.61,22.1],[602.59,1.0],[602.55,7.5]],[[602.64,68.56],[602.65,64.7],[602.66,31.05],[602.67,48.97],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139220,[[602.63,33.72],[602.62,24.37],[602.61,22.1],[602.6,19.16],[602.59,1.0]],[[602.64,75.49],[602.65,56.65],[602.66,31.05],[602.67,59.78],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139275,[[602.63,33.86],[602.62,24.37],[602.61,22.1],[602.6,19.16],[602.59,1.0]],[[602.64,68.99],[602.65,56.65],[602.66,31.05],[602.67,59.78],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139348,[[602.63,33.85],[602.62,24.37],[602.61,20.01],[602.6,19.16],[602.59,1.0]],[[602.64,68.99],[602.65,56.65],[602.66,31.05],[602.67,59.78],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139512,[[602.63,30.61],[602.62,24.37],[602.61,20.01],[602.6,19.16],[602.59,1.0]],[[602.64,60.14],[602.65,55.08],[602.66,31.05],[602.67,59.78],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139571,[[602.63,30.61],[602.62,24.37],[602.61,20.01],[602.6,19.16],[602.59,1.0]],[[602.64,60.13],[602.65,55.07],[602.66,31.05],[602.67,59.78],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139740,[[602.63,30.61],[602.62,24.37],[602.61,20.01],[602.6,19.16],[602.59,1.0]],[[602.64,60.15],[602.65,55.07],[602.66,31.05],[602.67,59.76],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576139855,[[602.63,30.47],[602.62,24.37],[602.61,20.01],[602.6,19.16],[602.59,1.0]],[[602.64,60.09],[602.65,55.07],[602.66,31.05],[602.67,59.76],[602.68,33.81]]]
["binance-futures","BNBUSDT",1746576140035,[[602.63,6.09],[602.62,8.69],[602.61,3.85],[602.6,17.68],[602.59,1.0]],[[602.64,60.09],[602.65,55.07],[602.66,34.08],[602.67,59.76],[602.68,37.84]]]
["binance-futures","BNBUSDT",1746576140082,[[602.63,6.09],[602.62,3.71],[602.61,3.85],[602.6,17.68],[602.59,0.34]],[[602.64,60.09],[602.65,55.07],[602.66,34.08],[602.67,59.76],[602.68,37.84]]]
["binance-futures","BNBUSDT",1746576140140,[[602.61,3.17],[602.6,0.08],[602.59,0.03]],[[602.62,95.74],[602.63,97.55],[602.64,36.34],[602.65,47.57],[602.66,30.75]]]
["binance-futures","BNBUSDT",1746576140196,[[602.61,3.17],[602.6,0.08],[602.59,0.03],[602.57,2.31],[602.56,13.26]],[[602.62,95.74],[602.63,97.55],[602.64,36.34],[602.65,47.57],[602.66,30.75]]]
["binance-futures","BNBUSDT",1746576140240,[[602.61,3.2],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.26]],[[602.62,95.79],[602.63,97.55],[602.64,36.48],[602.65,47.57],[602.66,30.75]]]
["binance-futures","BNBUSDT",1746576140282,[[602.61,3.34],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.26]],[[602.62,95.79],[602.63,97.55],[602.64,36.46],[602.65,47.57],[602.66,30.75]]]
["binance-futures","BNBUSDT",1746576140350,[[602.61,3.4],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,96.07],[602.63,97.55],[602.64,36.48],[602.65,47.57],[602.66,31.4]]]
["binance-futures","BNBUSDT",1746576140378,[[602.61,3.4],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,96.16],[602.63,97.55],[602.64,36.48],[602.65,47.57],[602.66,31.4]]]
["binance-futures","BNBUSDT",1746576140457,[[602.61,3.32],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,102.17],[602.63,88.97],[602.64,36.48],[602.65,47.57],[602.66,31.56]]]
["binance-futures","BNBUSDT",1746576140506,[[602.61,3.32],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,102.21],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,31.56]]]
["binance-futures","BNBUSDT",1746576140566,[[602.61,3.22],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.19],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,31.56]]]
["binance-futures","BNBUSDT",1746576140620,[[602.61,3.25],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.19],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,31.56]]]
["binance-futures","BNBUSDT",1746576140726,[[602.61,3.31],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.19],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,31.56]]]
["binance-futures","BNBUSDT",1746576140832,[[602.61,3.31],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.19],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,32.54]]]
["binance-futures","BNBUSDT",1746576140871,[[602.61,3.34],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.19],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,33.52]]]
["binance-futures","BNBUSDT",1746576140937,[[602.61,3.34],[602.6,0.01],[602.59,0.03],[602.57,2.31],[602.56,13.24]],[[602.62,106.33],[602.63,88.97],[602.64,36.7],[602.65,47.57],[602.66,38.49]]]
["binance-futures","BNBUSDT",1746576140998,[[602.57,2.31],[602.56,12.91]],[[602.58,102.65],[602.6,27.24],[602.61,91.43],[602.62,69.52],[602.63,55.84]]]
["binance-futures","BNBUSDT",1746576141044,[[602.55,18.66],[602.54,0.31],[602.52,2.62],[602.5,7.97],[602.47,9.04]],[[602.56,64.66],[602.57,84.67],[602.58,60.41],[602.59,0.92],[602.6,37.07]]]
["binance-futures","BNBUSDT",1746576141101,[[602.55,18.66],[602.54,0.31],[602.52,0.13],[602.5,7.97],[602.47,9.04]],[[602.56,64.66],[602.57,74.67],[602.58,60.41],[602.59,0.92],[602.6,37.07]]]
["binance-futures","BNBUSDT",1746576141151,[[602.55,19.9],[602.54,0.31],[602.52,0.13],[602.5,7.97],[602.49,5.17]],[[602.56,64.85],[602.57,74.67],[602.58,60.41],[602.59,0.92],[602.6,37.07]]]
["binance-futures","BNBUSDT",1746576141257,[[602.55,19.9],[602.54,0.31],[602.52,0.13],[602.5,7.97],[602.49,5.17]],[[602.56,64.47],[602.57,74.67],[602.58,60.41],[602.59,0.92],[602.6,37.07]]]
["binance-futures","BNBUSDT",1746576141309,[[602.55,19.9],[602.52,0.13],[602.5,7.97],[602.49,5.17]],[[602.56,64.47],[602.57,74.67],[602.58,60.41],[602.59,3.16],[602.6,37.07]]]
["binance-futures","BNBUSDT",1746576141357,[[602.55,18.16],[602.52,0.13],[602.5,7.97],[602.49,5.17],[602.44,1.23]],[[602.56,65.11],[602.57,74.67],[602.58,60.41],[602.59,6.59],[602.6,37.23]]]
["binance-futures","BNBUSDT",1746576141409,[[602.55,18.16],[602.52,0.13],[602.5,0.02],[602.49,5.17],[602.46,2.78]],[[602.56,65.17],[602.57,74.67],[602.58,60.41],[602.59,6.59],[602.6,37.23]]]
["binance-futures","BNBUSDT",1746576141461,[[602.55,18.16],[602.52,0.13],[602.51,0.01],[602.5,0.02],[602.49,5.17]],[[602.56,65.21],[602.57,74.67],[602.58,60.41],[602.59,6.59],[602.6,37.23]]]
["binance-futures","BNBUSDT",1746576141613,[[602.55,18.22],[602.52,0.13],[602.51,0.01],[602.5,0.02],[602.49,5.17]],[[602.56,65.21],[602.57,74.67],[602.58,60.57],[602.59,6.59],[602.6,37.23]]]
["binance-futures","BNBUSDT",1746576141674,[[602.55,1.12],[602.52,0.13],[602.51,8.64],[602.5,8.65],[602.49,5.17]],[[602.56,64.35],[602.57,74.67],[602.58,60.57],[602.59,6.59],[602.6,37.43]]]
["binance-futures","BNBUSDT",1746576141720,[[602.55,1.12],[602.52,0.13],[602.51,8.64],[602.5,0.02],[602.49,5.15]],[[602.56,64.35],[602.57,74.67],[602.58,60.57],[602.59,6.59],[602.6,37.43]]]
["binance-futures","BNBUSDT",1746576141775,[[602.55,1.12],[602.52,0.13],[602.51,8.64],[602.5,0.02],[602.49,3.44]],[[602.56,71.23],[602.57,74.67],[602.58,60.81],[602.59,6.83],[602.6,37.23]]]
["binance-futures","BNBUSDT",1746576141823,[[602.55,1.15],[602.52,0.13],[602.51,8.64],[602.5,0.02],[602.49,1.0]],[[602.56,71.23],[602.57,74.67],[602.58,60.81],[602.59,6.59],[602.6,37.71]]]
["binance-futures","BNBUSDT",1746576141887,[[602.49,51.7]],[[602.5,10.97],[602.51,2.01],[602.52,32.46],[602.53,0.66],[602.54,9.09]]]
["binance-futures","BNBUSDT",1746576141939,[[602.49,51.84],[602.44,0.99],[602.43,2.19],[602.4,11.64],[602.36,7.75]],[[602.5,1.57],[602.51,14.64],[602.52,32.46],[602.53,0.66],[602.54,9.09]]]
["binance-futures","BNBUSDT",1746576141987,[[602.49,51.84],[602.44,0.99],[602.43,2.19],[602.4,11.64],[602.39,1.01]],[[602.5,1.72],[602.51,14.64],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142043,[[602.49,49.83],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,13.73]],[[602.5,37.11],[602.51,14.64],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142086,[[602.49,49.82],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,13.73]],[[602.5,37.11],[602.51,14.64],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142140,[[602.49,49.88],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,11.81]],[[602.5,37.11],[602.51,14.64],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142178,[[602.49,49.88],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,11.81]],[[602.5,37.13],[602.51,8.98],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142253,[[602.49,49.9],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,11.81]],[[602.5,37.3],[602.51,8.98],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142305,[[602.49,45.6],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,11.81]],[[602.5,1.82],[602.51,8.98],[602.52,32.46],[602.53,0.66],[602.54,8.77]]]
["binance-futures","BNBUSDT",1746576142355,[[602.49,45.6],[602.46,0.67],[602.44,0.99],[602.43,2.19],[602.4,11.81]],[[602.5,1.34],[602.51,8.98],[602.52,32.46],[602.53,0.66],[602.54,7.95]]]
["binance-futures","BNBUSDT",1746576142397,[[602.5,93.84],[602.49,15.43],[602.46,0.67],[602.44,0.99],[602.43,2.19]],[[602.51,23.56],[602.52,15.88],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142446,[[602.5,93.84],[602.49,15.43],[602.46,0.67],[602.44,0.99],[602.43,2.19]],[[602.51,23.56],[602.52,15.64],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142512,[[602.5,61.3],[602.49,7.87],[602.46,0.67],[602.44,0.99],[602.43,2.19]],[[602.51,51.23],[602.52,15.38],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142547,[[602.5,44.35],[602.49,7.87],[602.46,0.67],[602.44,0.99],[602.43,2.19]],[[602.51,48.35],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142580,[[602.5,44.35],[602.49,7.87],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,48.38],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142641,[[602.5,44.35],[602.49,7.87],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,50.81],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142718,[[602.5,38.67],[602.49,6.86],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,50.83],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142840,[[602.5,33.77],[602.49,6.86],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,50.83],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142880,[[602.5,33.77],[602.49,6.86],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,50.77],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,62.41]]]
["binance-futures","BNBUSDT",1746576142961,[[602.5,33.77],[602.49,6.86],[602.47,2.86],[602.46,0.67],[602.44,0.99]],[[602.51,50.77],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,64.36]]]
["binance-futures","BNBUSDT",1746576143057,[[602.5,38.42],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.77],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.58,64.36]]]
["binance-futures","BNBUSDT",1746576143166,[[602.5,38.42],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.77],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.57,40.89]]]
["binance-futures","BNBUSDT",1746576143212,[[602.5,38.42],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.76],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.57,40.65]]]
["binance-futures","BNBUSDT",1746576143377,[[602.5,38.43],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.76],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.57,40.65]]]
["binance-futures","BNBUSDT",1746576143445,[[602.5,38.43],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.75],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.57,40.65]]]
["binance-futures","BNBUSDT",1746576143731,[[602.5,37.43],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.75],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,45.67]]]
["binance-futures","BNBUSDT",1746576143870,[[602.5,37.43],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.72],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,45.67]]]
["binance-futures","BNBUSDT",1746576144057,[[602.5,37.43],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.7],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,45.67]]]
["binance-futures","BNBUSDT",1746576144156,[[602.5,37.46],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,50.74],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,45.67]]]
["binance-futures","BNBUSDT",1746576144252,[[602.5,37.46],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,56.94],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,45.67]]]
["binance-futures","BNBUSDT",1746576144286,[[602.5,37.48],[602.49,6.55],[602.47,2.2],[602.46,0.67],[602.44,0.99]],[[602.51,43.24],[602.52,16.04],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144421,[[602.5,51.46],[602.49,6.55],[602.47,2.86],[602.46,0.67],[602.44,4.41]],[[602.51,27.21],[602.52,15.38],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144475,[[602.5,53.47],[602.49,6.55],[602.47,2.86],[602.46,0.67],[602.44,4.41]],[[602.51,11.86],[602.52,15.38],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144523,[[602.5,73.47],[602.49,6.55],[602.47,2.86],[602.46,0.67],[602.44,4.41]],[[602.51,11.89],[602.52,10.39],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144583,[[602.5,73.45],[602.49,6.55],[602.47,2.86],[602.46,0.69],[602.44,4.41]],[[602.51,7.08],[602.52,10.39],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144632,[[602.5,73.47],[602.49,6.55],[602.47,2.86],[602.46,0.69],[602.44,4.41]],[[602.51,13.66],[602.52,10.39],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576144674,[[602.5,77.08],[602.49,6.55],[602.47,2.86],[602.46,0.69],[602.44,4.41]],[[602.51,13.68],[602.52,10.39],[602.53,6.78],[602.54,7.95],[602.55,43.42]]]
["binance-futures","BNBUSDT",1746576170808,[[602.72,9.4],[602.71,0.06],[602.7,0.01],[602.69,3.75],[602.68,8.2]],[[602.73,50.93],[602.74,10.38],[602.75,1.15],[602.76,9.45],[602.77,4.23]]]
["binance-futures","BNBUSDT",1746576190433,[[602.73,64.57],[602.72,10.74],[602.71,2.98],[602.7,6.49],[602.69,9.4]],[[602.74,18.74],[602.75,0.18],[602.76,0.19],[602.77,0.01],[602.79,1.0]]]
["binance-futures","BNBUSDT",1746576248206,[[603.26,23.73],[603.25,0.02],[603.23,6.38],[603.22,39.4],[603.19,4.66]],[[603.27,86.43],[603.28,42.82],[603.29,108.55],[603.3,24.79],[603.31,26.64]]]
["binance-futures","BNBUSDT",1746576266221,[[603.13,73.81],[603.12,79.2],[603.11,44.76],[603.1,74.56],[603.09,47.68]],[[603.14,18.79],[603.17,3.32],[603.18,2.12],[603.19,0.84],[603.2,4.75]]]
["binance-futures","BNBUSDT",1746576325879,[[603.39,86.25],[603.38,77.69],[603.37,2.79],[603.36,32.51],[603.35,2.55]],[[603.4,15.89],[603.42,0.01],[603.43,11.24],[603.44,3.31],[603.45,17.23]]]
["binance-futures","BNBUSDT",1746576346895,[[603.44,56.01],[603.43,13.55],[603.42,16.2],[603.41,7.16],[603.4,10.93]],[[603.45,23.89],[603.46,14.25],[603.47,29.47],[603.48,7.58],[603.49,42.46]]]
["binance-futures","BNBUSDT",1746576399941,[[603.37,23.1],[603.36,4.87],[603.35,6.47],[603.34,25.16],[603.33,2.83]],[[603.38,57.02],[603.39,13.23],[603.4,14.9],[603.41,27.91],[603.42,36.06]]]
["binance-futures","BNBUSDT",1746576421564,[[603.25,28.18],[603.24,2.36],[603.23,12.92],[603.22,0.01],[603.21,0.01]],[[603.26,62.37],[603.27,17.37],[603.28,39.12],[603.29,46.07],[603.3,105.28]]]
["binance-futures","BNBUSDT",1746576470072,[[603.45,20.61],[603.44,0.82],[603.43,2.15],[603.42,0.98],[603.41,4.23]],[[603.46,30.13],[603.47,5.01],[603.48,5.97],[603.49,13.64],[603.5,18.01]]]
["binance-futures","BNBUSDT",1746576492101,[[603.48,37.39],[603.47,9.62],[603.46,6.73],[603.45,17.64],[603.44,17.24]],[[603.49,46.87],[603.5,6.77],[603.51,22.92],[603.52,11.08],[603.53,0.01]]]
["binance-futures","BNBUSDT",1746576551258,[[603.49,9.39],[603.48,21.04],[603.47,19.33],[603.46,1.04],[603.45,0.79]],[[603.5,62.44],[603.51,52.23],[603.52,36.83],[603.53,42.32],[603.54,48.71]]]
["binance-futures","BNBUSDT",1746576566007,[[603.43,102.22],[603.42,37.33],[603.41,19.95],[603.4,20.73],[603.39,53.64]],[[603.44,21.73],[603.45,3.56],[603.46,1.26],[603.48,7.84],[603.49,0.69]]]
["binance-futures","BNBUSDT",1746576622903,[[604.14,20.11],[604.13,4.14],[604.12,25.12],[604.11,2.26],[604.1,7.69]],[[604.15,20.7],[604.16,0.17],[604.18,14.74],[604.19,24.43],[604.2,30.91]]]
["binance-futures","BNBUSDT",1746576641789,[[604.23,50.09],[604.22,11.85],[604.21,19.71],[604.2,23.56],[604.19,18.41]],[[604.24,33.11],[604.25,0.01],[604.26,0.03],[604.27,0.01],[604.28,0.09]]]
["binance-futures","BNBUSDT",1746576694149,[[604.25,34.99],[604.24,11.31],[604.23,0.31],[604.22,10.52],[604.21,19.5]],[[604.26,42.12],[604.27,26.58],[604.28,20.57],[604.29,25.74],[604.3,10.91]]]
["binance-futures","BNBUSDT",1746576716681,[[604.29,39.74],[604.28,24.75],[604.27,22.77],[604.26,20.97],[604.25,31.17]],[[604.3,65.43],[604.31,14.94],[604.32,6.01],[604.33,7.67],[604.34,6.98]]]
["binance-futures","BNBUSDT",1746576777187,[[604.29,70.0],[604.28,3.65],[604.27,16.07],[604.26,0.68],[604.25,9.49]],[[604.3,51.83],[604.31,16.64],[604.32,0.18],[604.33,0.67],[604.34,3.43]]]
["binance-futures","BNBUSDT",1746576813859,[[604.0,161.73],[603.99,70.62],[603.98,87.52],[603.97,72.98],[603.96,39.08]],[[604.01,1.24],[604.02,0.01],[604.03,0.02],[604.04,3.47],[604.05,1.04]]]
["binance-futures","BNBUSDT",1746576865292,[[603.92,34.05],[603.91,6.04],[603.87,39.36],[603.86,8.86],[603.85,45.49]],[[603.93,96.04],[603.94,9.96],[603.95,6.72],[603.96,12.97],[603.97,11.35]]]
["binance-futures","BNBUSDT",1746576883570,[[604.16,95.81],[604.15,53.61],[604.14,81.71],[604.13,2.67],[604.12,63.0]],[[604.17,9.49],[604.18,0.82],[604.19,0.17],[604.72,7.9],[604.83,27.43]]]
["binance-futures","BNBUSDT",1746576947828,[[604.42,65.55],[604.41,2.49],[604.4,14.41],[604.39,2.78],[604.38,7.41]],[[604.43,29.06],[604.44,0.07],[604.45,0.01],[604.46,7.61],[604.47,57.33]]]
["binance-futures","BNBUSDT",1746576965725,[[604.39,28.04],[604.38,181.06],[604.37,19.83],[604.36,3.46],[604.35,7.75]],[[604.4,41.54],[604.41,1.68],[604.42,3.31],[604.43,5.37],[604.44,12.68]]]
["binance-futures","BNBUSDT",1746577029940,[[604.39,52.03],[604.38,0.82],[604.37,28.66],[604.36,105.44],[604.35,8.86]],[[604.4,78.16],[604.41,3.75],[604.42,1.26],[604.43,8.51],[604.44,0.76]]]
["binance-futures","BNBUSDT",1746577052454,[[604.45,20.08],[604.44,0.49],[604.43,4.13],[604.42,14.29],[604.41,25.96]],[[604.46,102.1],[604.47,57.28],[604.48,10.26],[604.49,6.23],[604.5,45.09]]]
["binance-futures","BNBUSDT",1746577119275,[[604.57,73.75],[604.56,7.07],[604.55,13.09],[604.54,10.33],[604.53,33.61]],[[604.58,8.28],[604.6,3.32],[604.61,2.08],[604.62,13.99],[604.63,2.7]]]
["binance-futures","BNBUSDT",1746577137420,[[604.62,22.99],[604.61,9.81],[604.59,7.94],[604.57,5.13],[604.56,21.31]],[[604.63,12.86],[604.64,7.05],[604.65,9.2],[604.66,5.46],[604.67,19.04]]]
["binance-futures","BNBUSDT",1746577187270,[[604.77,29.47],[604.75,2.76],[604.74,5.35],[604.73,4.18],[604.59,7.2]],[[604.78,19.92],[604.8,6.95],[604.81,40.2],[604.82,3.3],[606.33,18.94]]]
["binance-futures","BNBUSDT",1746577209925,[[604.93,7.97],[604.92,3.58],[604.91,3.9],[604.9,0.02],[604.88,57.18]],[[604.94,39.51],[604.95,8.45],[604.96,6.1],[604.97,12.11],[604.98,29.47]]]
["binance-futures","BNBUSDT",1746577264133,[[604.99,64.04],[604.98,30.36],[604.97,68.46],[604.96,6.84],[604.95,11.39]],[[605.0,112.42],[605.01,5.54],[605.03,4.91],[605.04,8.31],[605.05,0.71]]]
["binance-futures","BNBUSDT",1746577277119,[[605.33,25.43],[605.31,1.79],[605.3,0.33],[605.29,8.94],[605.28,10.1]],[[605.34,23.12],[605.35,20.92],[605.36,10.33],[605.39,3.03],[605.41,10.24]]]
["binance-futures","BNBUSDT",1746577318499,[[606.2,18.99],[606.19,4.79],[606.18,0.66],[606.17,3.7],[606.16,15.46]],[[606.21,97.04],[606.23,0.02],[606.24,26.37],[606.25,7.08],[606.26,6.41]]]
["binance-futures","BNBUSDT",1746577332072,[[606.54,0.67],[606.53,3.41],[606.5,59.85],[606.49,10.7],[606.48,12.14]],[[606.55,25.99],[606.57,0.16],[606.59,0.29],[606.6,6.42],[606.64,1.57]]]
["binance-futures","BNBUSDT",1746577371387,[[606.83,84.26],[606.82,4.26],[606.81,7.58],[606.8,15.2],[606.79,0.97]],[[606.84,85.71],[606.86,1.87],[606.87,0.05],[606.88,0.02],[606.89,0.01]]]
["binance-futures","BNBUSDT",1746577385264,[[606.74,73.91],[606.73,1.88],[606.72,9.37],[606.71,24.68],[606.7,16.32]],[[606.75,11.94],[606.76,6.87],[606.77,0.01],[606.79,2.08],[606.8,7.96]]]
["binance-futures","BNBUSDT",1746577431423,[[606.37,64.41],[606.36,3.8],[606.34,0.02],[606.33,0.03]],[[606.38,80.54],[606.39,2.19],[606.4,0.99],[606.41,0.55],[606.42,4.25]]]
["binance-futures","BNBUSDT",1746577442864,[[606.53,46.24],[606.5,1.75],[606.49,0.66],[606.47,2.45],[606.46,22.8]],[[606.54,60.3],[606.55,0.01],[606.56,0.7],[606.57,2.46],[606.58,4.68]]]
["binance-futures","BNBUSDT",1746577497388,[[606.44,43.31],[606.43,0.66],[606.42,0.67],[606.41,0.17],[606.4,2.1]],[[606.45,23.51],[606.47,1.96],[606.48,11.47],[606.49,21.95],[606.5,1.22]]]
["binance-futures","BNBUSDT",1746577512238,[[606.73,66.19],[606.72,4.73],[606.7,7.57],[606.69,26.51],[606.68,4.67]],[[606.74,35.34],[606.75,0.42],[606.76,0.82],[606.77,0.01],[606.78,0.67]]]
["binance-futures","BNBUSDT",1746577562955,[[606.9,40.01],[606.89,17.41],[606.88,8.19],[606.87,14.85],[606.86,3.89]],[[606.91,20.67],[606.92,0.61],[606.93,1.31],[606.94,2.72],[606.95,0.57]]]
["binance-futures","BNBUSDT",1746577579235,[[606.67,30.89],[606.64,67.3],[606.63,317.74],[606.54,65.97],[606.53,1.39]],[[606.68,39.01],[606.69,6.43],[606.7,1.05],[606.71,6.29],[606.72,53.46]]]
["binance-futures","BNBUSDT",1746577626111,[[606.28,118.48],[606.27,58.45],[606.26,32.28],[606.25,27.49],[606.24,67.08]],[[606.29,9.82],[606.31,0.32],[606.32,0.01],[606.33,2.92],[606.34,0.81]]]
["binance-futures","BNBUSDT",1746577641772,[[605.93,51.92],[605.92,51.79],[605.91,27.76],[605.9,35.28],[605.89,53.28]],[[605.94,33.22],[605.96,0.31],[605.97,0.31],[605.98,1.9],[605.99,3.72]]]
["binance-futures","BNBUSDT",1746577693364,[[605.74,1.96],[605.72,0.03],[605.71,0.02],[605.7,0.4],[605.69,0.33]],[[605.75,102.43],[605.76,17.37],[605.77,51.7],[605.78,7.11],[605.79,42.87]]]
["binance-futures","BNBUSDT",1746577710305,[[605.77,35.94],[605.76,15.02],[605.75,9.05],[605.74,7.95],[605.73,13.35]],[[605.78,18.33],[605.8,0.06],[605.81,0.59],[605.82,8.47],[605.83,1.26]]]
["binance-futures","BNBUSDT",1746577742149,[[605.58,16.09],[605.57,0.01],[605.56,0.78],[605.55,9.09],[605.54,4.03]],[[605.59,19.63],[605.6,0.01],[605.62,4.94],[605.63,1.89],[605.65,32.89]]]
["binance-futures","BNBUSDT",1746577781229,[[605.59,9.71],[605.57,0.75],[605.56,1.42],[605.55,0.97],[605.54,1.02]],[[605.6,68.35],[605.63,0.02],[605.64,5.38],[605.65,5.62],[605.66,19.45]]]
["binance-futures","BNBUSDT",1746577836458,[[605.71,39.99],[605.7,0.14],[605.69,10.59],[605.67,3.28],[605.65,3.37]],[[605.72,16.48],[605.73,4.33],[605.74,18.19],[605.75,42.29],[605.76,51.37]]]
["binance-futures","BNBUSDT",1746577855590,[[605.58,7.84],[605.57,0.09],[605.55,0.99],[605.53,8.48],[605.52,1.77]],[[605.59,108.98],[605.6,59.03],[605.61,44.9],[605.62,30.92],[605.63,44.71]]]
["binance-futures","BNBUSDT",1746577908839,[[605.44,53.97],[605.43,0.02],[605.42,15.03],[605.41,17.51],[605.4,20.77]],[[605.45,11.52],[605.48,0.02],[605.49,9.66],[605.57,0.23],[605.59,1.92]]]
["binance-futures","BNBUSDT",1746577928269,[[605.31,4.32],[605.3,1.06],[605.29,0.43],[605.28,0.92],[605.27,1.03]],[[605.32,100.24],[605.33,2.91],[605.34,6.02],[605.35,11.67],[605.36,32.81]]]
["binance-futures","BNBUSDT",1746577978313,[[605.0,1393.53],[604.99,0.1],[604.98,4.91],[604.97,0.94],[604.92,72.8]],[[605.01,125.75],[605.02,51.24],[605.03,34.27],[605.04,29.12],[605.05,7.6]]]
["binance-futures","BNBUSDT",1746577996685,[[605.04,37.14],[605.03,7.87],[605.02,35.42],[605.01,221.8],[605.0,1362.66]],[[605.05,9.0],[605.06,0.43],[605.07,0.05],[605.08,0.79],[605.09,2.09]]]
["binance-futures","BNBUSDT",1746578053674,[[605.05,80.32],[605.04,10.69],[605.03,14.88],[605.02,39.23],[605.01,72.26]],[[605.06,14.28],[605.07,0.43],[605.08,0.05],[605.09,0.22],[605.1,3.26]]]
["binance-futures","BNBUSDT",1746578088707,[[605.0,1387.31],[604.99,2.24],[604.98,4.9],[604.97,0.94],[604.95,7.56]],[[605.01,88.83],[605.02,61.09],[605.03,22.81],[605.04,56.06],[605.05,50.1]]]
["binance-futures","BNBUSDT",1746578129354,[[605.12,53.22],[605.11,33.01],[605.1,61.08],[605.09,54.01],[605.08,68.48]],[[605.13,8.03],[605.15,2.68],[605.16,2.24],[605.17,5.8],[605.18,2.5]]]
["binance-futures","BNBUSDT",1746578147946,[[605.06,83.33],[605.05,8.03],[605.04,30.59],[605.03,3.6],[605.02,17.65]],[[605.07,1.38],[605.1,0.67],[605.11,0.67],[605.12,8.16],[605.13,43.89]]]
["binance-futures","BNBUSDT",1746578208676,[[605.16,40.5],[605.15,12.56],[605.14,49.76],[605.13,78.31],[605.12,67.79]],[[605.17,4.32],[605.18,0.19],[605.19,1.76],[605.2,0.09],[605.21,8.21]]]
["binance-futures","BNBUSDT",1746578228812,[[605.29,11.44],[605.28,0.02],[605.27,0.81],[605.25,5.47],[605.24,0.3]],[[605.3,138.58],[605.31,57.91],[605.32,30.53],[605.34,8.79],[605.35,36.42]]]
["binance-futures","BNBUSDT",1746578286369,[[604.98,40.98],[604.96,0.07],[604.94,1.82],[604.93,10.26],[604.92,5.14]],[[604.99,75.45],[605.0,15.93],[605.01,44.31],[605.02,65.39],[605.03,0.19]]]
["binance-futures","BNBUSDT",1746578305814,[[604.78,48.21],[604.76,6.38],[604.75,0.01],[604.74,50.87],[604.73,28.87]],[[604.79,56.82],[604.8,36.3],[604.81,26.74],[604.83,7.66],[604.85,29.87]]]
["binance-futures","BNBUSDT",1746578368281,[[604.59,151.98],[604.58,47.68],[604.57,57.43],[604.56,78.63],[604.55,37.62]],[[604.6,9.17],[604.63,0.01],[604.64,0.01],[604.65,3.48],[604.66,8.58]]]
["binance-futures","BNBUSDT",1746578388329,[[604.64,50.3],[604.63,2.74],[604.62,11.6],[604.61,10.81],[604.6,27.36]],[[604.65,13.56],[604.68,0.67],[604.69,1.85],[604.7,0.53],[604.71,0.5]]]
["binance-futures","BNBUSDT",1746578443452,[[604.7,24.59],[604.69,0.17],[604.68,2.96],[604.67,8.66],[604.66,4.57]],[[604.71,42.3],[604.72,0.06],[604.74,3.97],[604.75,11.96],[604.76,33.06]]]
["binance-futures","BNBUSDT",1746578466895,[[604.7,9.08],[604.69,0.07],[604.68,0.88],[604.67,1.04],[604.66,5.44]],[[604.71,40.31],[604.73,0.18],[604.74,1.13],[604.75,14.0],[604.76,7.08]]]
["binance-futures","BNBUSDT",1746578530011,[[604.79,61.07],[604.78,10.1],[604.77,14.03],[604.76,20.09],[604.75,5.41]],[[604.8,55.19],[604.81,1.3],[604.82,0.66],[604.83,3.31],[604.84,3.02]]]
["binance-futures","BNBUSDT",1746578549911,[[604.5,130.92],[604.49,30.24],[604.48,7.8],[604.47,5.14],[604.46,11.75]],[[604.51,25.24],[604.52,3.6],[604.53,0.01],[604.54,0.01],[604.55,0.88]]]
["binance-futures","BNBUSDT",1746578613974,[[604.72,6.06],[604.7,0.28],[604.69,1.04],[604.68,0.68],[604.67,2.2]],[[604.73,59.91],[604.74,0.78],[604.75,5.34],[604.76,25.88],[604.77,0.84]]]
["binance-futures","BNBUSDT",1746578635512,[[604.72,35.86],[604.71,2.57],[604.7,2.93],[604.69,6.54],[604.68,5.5]],[[604.73,72.47],[604.74,49.11],[604.75,8.95],[604.76,42.95],[604.77,57.34]]]
["binance-futures","BNBUSDT",1746578699756,[[604.76,4.24],[604.75,0.03],[604.74,3.42],[604.73,3.22],[604.72,0.31]],[[604.77,58.53],[604.78,1.15],[604.8,6.28],[604.81,4.79],[604.82,9.9]]]
["binance-futures","BNBUSDT",1746578716499,[[604.87,118.06],[604.85,0.04],[604.84,0.03],[604.83,2.59],[604.8,19.42]],[[604.88,165.46],[604.89,53.72],[604.9,1.52],[604.91,11.34],[604.92,5.69]]]
["binance-futures","BNBUSDT",1746578772839,[[604.78,12.01],[604.77,0.33],[604.76,0.42],[604.75,0.33],[604.74,1.08]],[[604.79,67.78],[604.8,24.56],[604.81,33.31],[604.82,8.97],[604.83,7.25]]]
["binance-futures","BNBUSDT",1746578791092,[[604.78,22.1],[604.77,0.33],[604.76,0.47],[604.75,0.37],[604.74,0.03]],[[604.79,56.97],[604.8,3.61],[604.81,7.24],[604.82,32.7],[604.83,19.94]]]
["binance-futures","BNBUSDT",1746578856743,[[604.67,124.18],[604.66,61.52],[604.65,81.89],[604.64,66.26],[604.63,7.78]],[[604.68,1.3],[604.7,0.02],[604.72,6.77],[604.73,0.03],[604.74,3.01]]]
["binance-futures","BNBUSDT",1746578879450,[[604.72,8.15],[604.71,0.01],[604.7,0.03],[604.69,0.77],[604.62,11.16]],[[604.73,132.33],[604.74,29.88],[604.75,1.29],[604.76,0.01],[604.77,1.65]]]
["binance-futures","BNBUSDT",1746578938863,[[604.0,77.97],[603.99,0.47],[603.98,1.99],[603.97,1.86],[603.96,8.79]],[[604.01,18.06],[604.02,4.33],[604.03,7.09],[604.04,1.55],[604.05,19.91]]]
["binance-futures","BNBUSDT",1746578958489,[[604.13,46.63],[604.12,2.01],[604.11,0.16],[604.1,17.53],[604.09,43.45]],[[604.14,39.16],[604.15,0.98],[604.16,9.02],[604.17,4.47],[604.18,10.85]]]
["binance-futures","BNBUSDT",1746579013557,[[604.0,28.29],[603.97,1.37],[603.96,14.15],[603.95,4.81],[603.85,8.59]],[[604.01,79.49],[604.02,1.56],[604.03,2.51],[604.04,1.7],[604.05,9.2]]]
["binance-futures","BNBUSDT",1746579033209,[[603.77,3.33],[603.76,0.8],[603.75,2.51],[603.74,0.08],[603.73,0.5]],[[603.78,188.28],[603.79,73.54],[603.8,43.37],[603.81,67.35],[603.82,77.0]]]
["binance-futures","BNBUSDT",1746579089715,[[603.97,125.7],[603.96,63.78],[603.95,0.09],[603.94,9.11],[603.93,56.55]],[[603.98,14.96],[604.01,0.02],[604.02,5.79],[604.03,1.5],[604.04,10.25]]]
["binance-futures","BNBUSDT",1746579123422,[[604.02,94.63],[604.01,10.87],[604.0,23.35],[603.99,38.9],[603.98,16.93]],[[604.03,26.42],[604.04,4.27],[604.06,3.46],[604.07,2.95],[604.08,16.85]]]
["binance-futures","BNBUSDT",1746579170756,[[603.68,26.89],[603.67,0.02],[603.66,1.7],[603.65,9.98],[603.64,3.73]],[[603.69,72.84],[603.7,1.25],[603.72,17.96],[603.73,32.46],[603.75,38.11]]]
["binance-futures","BNBUSDT",1746579188068,[[603.64,7.22],[603.62,2.13],[603.61,7.24],[603.6,3.85],[603.58,7.96]],[[603.65,46.42],[603.66,53.89],[603.67,52.56],[603.68,60.67],[603.69,19.35]]]
["binance-futures","BNBUSDT",1746579247211,[[603.69,21.58],[603.68,0.39],[603.67,0.02],[603.66,1.57],[603.65,1.03]],[[603.7,43.33],[603.71,8.48],[603.72,18.5],[603.73,9.52],[603.74,37.35]]]
["binance-futures","BNBUSDT",1746579267372,[[603.63,93.15],[603.62,2.34],[603.61,8.1],[603.6,4.78],[603.59,5.43]],[[603.64,11.45],[603.65,0.28],[603.66,4.89],[603.67,7.29],[603.68,8.01]]]
["binance-futures","BNBUSDT",1746579325671,[[603.67,32.41],[603.66,1.4],[603.64,1.93],[603.63,12.55],[603.62,33.84]],[[603.68,90.4],[603.69,0.25],[603.7,4.12],[603.71,0.82],[603.72,10.34]]]
["binance-futures","BNBUSDT",1746579346806,[[603.91,141.54],[603.9,43.72],[603.89,44.04],[603.88,36.69],[603.87,64.05]],[[603.92,39.77],[603.94,0.01],[603.95,0.2],[603.96,3.39],[603.97,7.68]]]
["binance-futures","BNBUSDT",1746579366724,[[603.86,4.83],[603.84,0.43],[603.83,0.01],[603.82,8.78],[603.81,5.82]],[[603.87,136.8],[603.88,28.1],[603.89,82.38],[603.9,77.16],[603.91,46.3]]]
["binance-futures","BNBUSDT",1746579431042,[[603.57,63.9],[603.56,14.45],[603.55,24.63],[603.54,10.46],[603.53,5.05]],[[603.58,16.58],[603.59,0.48],[603.6,0.04],[603.61,2.03],[603.62,2.29]]]
["binance-futures","BNBUSDT",1746579489388,[[603.62,118.2],[603.61,91.88],[603.6,82.94],[603.59,50.3],[603.58,146.51]],[[603.63,31.11],[603.65,0.53],[603.67,0.7],[603.68,0.03],[603.69,5.72]]]
["binance-futures","BNBUSDT",1746579528878,[[603.37,44.84],[603.36,1.89],[603.35,1.7],[603.34,1.58],[603.33,3.37]],[[603.38,17.35],[603.39,1.92],[603.4,3.32],[603.41,0.02],[603.42,12.09]]]
["binance-futures","BNBUSDT",1746579548811,[[603.61,25.18],[603.6,0.66],[603.59,5.44],[603.58,3.24],[603.57,17.21]],[[603.62,47.42],[603.63,3.05],[603.64,12.75],[603.65,1.5],[603.66,4.29]]]
["binance-futures","BNBUSDT",1746579604620,[[604.04,13.79],[604.02,0.57],[604.01,0.05],[604.0,0.04],[603.99,2.13]],[[604.05,63.11],[604.06,4.8],[604.07,4.06],[604.08,11.47],[604.09,1.09]]]
["binance-futures","BNBUSDT",1746579618339,[[604.24,37.37],[604.23,2.96],[604.22,12.23],[604.21,12.78],[604.2,23.95]],[[604.25,51.94],[604.26,2.46],[604.27,0.69],[604.28,4.33],[604.29,8.15]]]
["binance-futures","BNBUSDT",1746579674355,[[604.44,43.45],[604.43,8.66],[604.42,20.17],[604.41,23.82],[604.4,21.01]],[[604.45,35.19],[604.46,2.98],[604.47,3.4],[604.48,1.75],[604.49,1.31]]]
["binance-futures","BNBUSDT",1746579692714,[[604.47,116.82],[604.46,11.37],[604.44,3.58],[604.43,20.44],[604.42,29.14]],[[604.48,34.33],[604.49,6.15],[604.5,5.54],[604.51,0.68],[604.52,18.06]]]
["binance-futures","BNBUSDT",1746579745190,[[604.86,92.66],[604.84,2.9],[604.83,18.44],[604.82,9.85],[604.81,37.87]],[[604.87,6.05],[604.88,0.6],[604.89,0.26],[604.9,0.11],[604.91,0.01]]]
["binance-futures","BNBUSDT",1746579763734,[[605.05,58.82],[605.04,10.7],[605.03,5.62],[605.02,0.01],[605.01,19.77]],[[605.06,5.75],[605.07,0.43],[605.08,21.89],[605.09,114.36],[605.1,2.56]]]
["binance-futures","BNBUSDT",1746579804243,[[605.39,26.2],[605.38,0.1],[605.37,8.13],[605.36,0.21],[605.35,5.55]],[[605.4,89.35],[605.41,44.83],[605.42,21.19],[605.43,58.97],[605.44,0.19]]]
["binance-futures","BNBUSDT",1746579831848,[[605.42,28.23],[605.41,101.36],[605.4,566.38],[605.39,27.81],[605.38,73.94]],[[605.43,44.67],[605.44,0.43],[605.45,2.01],[605.46,7.08],[605.47,17.64]]]
["binance-futures","BNBUSDT",1746579884807,[[604.9,64.62],[604.89,2.81],[604.87,0.01],[604.86,0.69],[604.85,2.11]],[[604.91,74.91],[604.92,31.35],[604.93,34.49],[604.94,75.51],[604.95,0.14]]]
["binance-futures","BNBUSDT",1746579901543,[[604.98,17.16],[604.97,0.06],[604.96,0.02],[604.95,13.33],[604.94,24.13]],[[604.99,76.22],[605.0,1.69],[605.01,0.07],[605.02,2.36],[605.03,0.7]]]
["binance-futures","BNBUSDT",1746579956346,[[604.92,66.62],[604.91,0.03],[604.9,0.02],[604.88,0.01],[604.87,0.85]],[[604.93,53.99],[604.94,53.32],[604.95,70.21],[604.96,54.56],[604.97,4.33]]]
["binance-futures","BNBUSDT",1746579976493,[[605.0,5.69],[604.99,0.06],[604.98,4.32],[604.97,22.88],[604.96,5.19]],[[605.01,85.61],[605.02,0.63],[605.03,0.21],[605.04,4.49],[605.05,5.09]]]
["binance-futures","BNBUSDT",1746580033666,[[604.93,73.11],[604.92,36.74],[604.91,111.44],[604.9,2.32],[604.89,0.05]],[[604.94,62.48],[604.95,2.45],[604.96,9.73],[604.97,2.0],[604.98,1.13]]]
["binance-futures","BNBUSDT",1746580052499,[[604.93,188.32],[604.92,37.41],[604.91,111.52],[604.9,2.32],[604.89,0.05]],[[604.94,56.18],[604.95,2.64],[604.96,12.22],[604.97,1.28],[604.98,1.71]]]
["binance-futures","BNBUSDT",1746580100827,[[605.12,42.24],[605.11,10.68],[605.1,71.13],[605.09,0.06],[605.08,0.02]],[[605.13,59.29],[605.14,0.71],[605.16,2.55],[605.17,8.98],[605.18,8.4]]]
["binance-futures","BNBUSDT",1746580136760,[[604.81,2.37],[604.8,0.01],[604.79,0.01],[604.78,0.22],[604.76,0.06]],[[604.82,136.79],[604.83,28.94],[604.84,27.59],[604.85,21.5],[604.86,41.59]]]
["binance-futures","BNBUSDT",1746580188721,[[604.6,7.18],[604.59,0.03],[604.58,0.31],[604.57,0.08],[604.56,0.67]],[[604.61,84.89],[604.62,89.72],[604.63,10.1],[604.64,10.86],[604.65,15.84]]]
["binance-futures","BNBUSDT",1746580207441,[[604.59,110.12],[604.58,56.83],[604.57,63.39],[604.56,24.58],[604.55,18.28]],[[604.6,8.7],[604.61,10.1],[604.62,65.33],[604.63,5.62],[604.64,2.31]]]
["binance-futures","BNBUSDT",1746580266177,[[604.92,27.61],[604.91,1.35],[604.9,3.27],[604.89,35.42],[604.88,83.48]],[[604.93,62.96],[604.95,5.26],[604.96,7.23],[604.97,6.76],[604.98,15.99]]]
["binance-futures","BNBUSDT",1746580286433,[[604.74,6.56],[604.73,0.21],[604.72,0.11],[604.71,0.05],[604.7,0.14]],[[604.75,145.03],[604.76,34.15],[604.77,7.44],[604.78,19.71],[604.79,16.18]]]
["binance-futures","BNBUSDT",1746580344627,[[604.68,64.33],[604.67,0.57],[604.66,2.73],[604.65,29.26],[604.64,53.66]],[[604.69,35.45],[604.7,0.01],[604.71,3.36],[604.72,0.66],[604.73,5.28]]]
["binance-futures","BNBUSDT",1746580363214,[[604.68,58.94],[604.67,0.01],[604.66,2.37],[604.65,24.96],[604.64,48.64]],[[604.69,61.53],[604.7,3.68],[604.71,2.01],[604.72,3.85],[604.73,3.79]]]
["binance-futures","BNBUSDT",1746580422323,[[604.83,85.61],[604.82,41.3],[604.81,28.16],[604.8,40.4],[604.79,43.33]],[[604.84,0.11],[604.86,0.15],[604.87,2.76],[604.88,0.95],[604.9,0.04]]]
["binance-futures","BNBUSDT",1746580445498,[[604.86,102.2],[604.85,19.6],[604.84,7.73],[604.83,58.63],[604.82,20.35]],[[604.87,2.63],[604.88,0.17],[604.89,0.83],[604.9,0.02],[604.91,0.01]]]
["binance-futures","BNBUSDT",1746580501030,[[605.6,98.41],[605.59,2.93],[605.58,1.78],[605.56,1.3],[605.52,38.53]],[[605.61,12.55],[605.63,7.69],[605.64,0.2],[605.65,0.87],[605.67,1.85]]]
["binance-futures","BNBUSDT",1746580525289,[[605.61,40.4],[605.6,9.47],[605.59,0.7],[605.58,4.4],[605.57,6.19]],[[605.62,37.11],[605.63,46.28],[605.64,23.62],[605.65,8.84],[605.66,21.87]]]
["binance-futures","BNBUSDT",1746580581087,[[605.67,13.45],[605.66,0.13],[605.64,0.01],[605.63,0.04],[605.6,9.19]],[[605.68,45.86],[605.69,36.58],[605.7,25.95],[605.71,38.92],[605.72,1.18]]]
["binance-futures","BNBUSDT",1746580595711,[[605.62,22.29],[605.61,0.48],[605.6,3.9],[605.59,0.67],[605.57,3.96]],[[605.63,55.87],[605.64,4.3],[605.65,11.0],[605.66,6.93],[605.67,45.56]]]
["binance-futures","BNBUSDT",1746580664670,[[605.74,12.59],[605.73,0.12],[605.72,0.01],[605.71,1.01],[605.7,0.2]],[[605.75,104.61],[605.76,44.46],[605.77,31.33],[605.78,29.43],[605.79,59.05]]]
["binance-futures","BNBUSDT",1746580687694,[[605.74,24.24],[605.73,9.02],[605.72,7.09],[605.71,26.9],[605.7,60.72]],[[605.75,210.41],[605.76,4.69],[605.77,1.56],[605.78,3.72],[605.79,4.83]]]
["binance-futures","BNBUSDT",1746580746091,[[605.62,38.18],[605.61,13.95],[605.6,40.64],[605.59,14.47],[605.58,22.56]],[[605.63,41.13],[605.64,3.53],[605.65,6.17],[605.66,0.44],[605.67,28.69]]]
["binance-futures","BNBUSDT",1746580772000,[[605.69,38.5],[605.68,0.06],[605.67,2.03],[605.66,0.02],[605.65,2.95]],[[605.7,18.83],[605.72,2.44],[605.73,7.95],[605.74,35.89],[605.75,206.22]]]
["binance-futures","BNBUSDT",1746580837160,[[606.01,39.35],[606.0,28.14],[605.99,21.33],[605.98,28.3],[605.97,31.96]],[[606.02,23.72],[606.03,2.08],[606.04,3.3],[606.05,1.05],[606.06,6.66]]]
["binance-futures","BNBUSDT",1746580893542,[[605.97,14.92],[605.96,11.9],[605.95,0.66],[605.94,3.38],[605.93,8.04]],[[605.98,34.57],[606.0,8.93],[606.01,1.98],[606.02,2.04],[606.03,19.26]]]
["binance-futures","BNBUSDT",1746580923490,[[605.96,48.86],[605.95,0.73],[605.94,1.56],[605.92,0.01],[605.91,5.46]],[[605.97,19.06],[605.98,0.66],[605.99,1.79],[606.0,16.41],[606.01,20.18]]]
["binance-futures","BNBUSDT",1746580942831,[[605.9,29.49],[605.89,2.43],[605.88,5.71],[605.87,0.84],[605.86,2.05]],[[605.91,34.37],[605.94,7.67],[605.95,5.95],[605.96,5.85],[605.97,6.68]]]
["binance-futures","BNBUSDT",1746581014669,[[605.74,83.24],[605.73,77.87],[605.72,40.22],[605.71,74.2],[605.7,37.78]],[[605.75,17.44],[605.76,3.96],[605.77,2.72],[605.78,5.4],[605.79,7.78]]]
["binance-futures","BNBUSDT",1746581042254,[[605.61,5.68],[605.6,0.07],[605.59,1.22],[605.58,0.01],[605.57,0.02]],[[605.62,109.71],[605.63,24.16],[605.64,1.08],[605.65,42.17],[605.66,27.48]]]
["binance-futures","BNBUSDT",1746581103263,[[605.62,93.84],[605.61,71.3],[605.6,84.02],[605.59,141.52],[605.58,51.14]],[[605.63,12.16],[605.65,0.21],[605.66,0.4],[605.67,0.01],[605.68,3.3]]]
["binance-futures","BNBUSDT",1746581124001,[[605.72,22.55],[605.71,0.76],[605.7,1.46],[605.69,14.4],[605.68,23.27]],[[605.73,51.57],[605.74,0.31],[605.75,4.2],[605.76,21.4],[605.77,12.68]]]
["binance-futures","BNBUSDT",1746581179382,[[605.97,129.74],[605.96,64.41],[605.95,87.79],[605.94,99.87],[605.93,18.04]],[[605.98,9.55],[605.99,8.51],[606.0,41.58],[606.01,0.18],[606.03,3.31]]]
["binance-futures","BNBUSDT",1746581199920,[[605.98,38.26],[605.97,3.33],[605.96,13.45],[605.95,1.84],[605.94,13.44]],[[605.99,17.73],[606.0,1.63],[606.02,2.36],[606.03,2.98],[606.04,4.41]]]
["binance-futures","BNBUSDT",1746581269097,[[605.53,117.79],[605.52,42.46],[605.51,46.52],[605.5,69.89],[605.49,11.54]],[[605.54,9.51],[605.55,0.21],[605.57,0.24],[605.58,0.01],[605.59,6.89]]]
["binance-futures","BNBUSDT",1746581277982,[[605.59,158.75],[605.58,56.07],[605.57,97.38],[605.56,39.44],[605.55,21.98]],[[605.6,0.98],[605.61,1.05],[605.62,0.02],[605.63,0.02],[605.64,2.01]]]
["binance-futures","BNBUSDT",1746581343655,[[605.39,0.84],[605.38,0.75],[605.37,0.1],[605.36,0.63],[605.35,0.67]],[[605.4,129.69],[605.41,25.64],[605.42,79.93],[605.43,59.01],[605.44,52.22]]]
["binance-futures","BNBUSDT",1746581363132,[[605.61,20.7],[605.6,0.01],[605.59,5.96],[605.58,2.33],[605.57,0.84]],[[605.62,24.82],[605.63,2.32],[605.64,8.31],[605.65,0.67],[605.66,0.44]]]
["binance-futures","BNBUSDT",1746581426300,[[605.34,35.6],[605.33,2.57],[605.32,16.52],[605.31,0.44],[605.3,9.72]],[[605.35,76.8],[605.36,0.21],[605.37,0.52],[605.38,3.52],[605.39,0.83]]]
["binance-futures","BNBUSDT",1746581448794,[[605.29,54.19],[605.28,14.04],[605.27,17.08],[605.26,0.56],[605.25,7.37]],[[605.3,57.78],[605.31,1.01],[605.33,0.13],[605.34,2.94],[605.35,8.95]]]
["binance-futures","BNBUSDT",1746581509511,[[604.82,53.37],[604.81,4.22],[604.8,9.88],[604.79,4.02],[604.78,13.8]],[[604.83,12.87],[604.84,0.07],[604.86,0.01],[604.87,2.95],[604.88,5.14]]]
["binance-futures","BNBUSDT",1746581529640,[[605.11,69.01],[605.1,0.67],[605.09,2.03],[605.08,0.41],[605.07,15.22]],[[605.12,7.83],[605.14,0.02],[605.15,0.22],[605.16,2.64],[605.17,13.65]]]
["binance-futures","BNBUSDT",1746581590423,[[604.4,10.49],[604.39,4.57],[604.38,0.49],[604.37,0.03],[604.35,7.47]],[[604.41,109.73],[604.42,18.3],[604.43,42.8],[604.44,67.63],[604.45,23.68]]]
["binance-futures","BNBUSDT",1746581624782,[[604.43,61.06],[604.42,72.35],[604.41,17.78],[604.4,63.17],[604.39,47.51]],[[604.44,15.55],[604.45,0.01],[604.47,2.06],[604.48,9.94],[604.49,2.98]]]
["binance-futures","BNBUSDT",1746581676655,[[604.52,54.33],[604.51,6.02],[604.5,16.25],[604.49,10.52],[604.48,17.46]],[[604.53,23.36],[604.55,0.31],[604.56,16.08],[604.57,24.0],[604.58,10.17]]]
["binance-futures","BNBUSDT",1746581699330,[[604.6,164.72],[604.59,72.97],[604.58,40.57],[604.57,54.68],[604.56,63.34]],[[604.61,2.35],[604.62,1.65],[604.63,2.15],[604.64,0.03],[604.66,1.89]]]
["binance-futures","BNBUSDT",1746581769981,[[604.65,41.75],[604.64,2.4],[604.63,3.43],[604.62,10.15],[604.61,6.44]],[[604.66,6.63],[604.68,23.95],[604.69,10.97],[604.7,27.43],[604.71,34.38]]]
["binance-futures","BNBUSDT",1746581791177,[[604.78,42.89],[604.76,7.21],[604.75,16.35],[604.74,31.34],[604.68,25.03]],[[604.79,47.45],[604.8,0.67],[604.81,5.27],[604.82,3.81],[604.83,4.48]]]
["binance-futures","BNBUSDT",1746581868957,[[604.5,25.68],[604.49,0.19],[604.48,0.01],[604.46,0.03],[604.45,2.41]],[[604.51,106.54],[604.52,43.41],[604.53,6.1],[604.54,14.84],[604.55,0.2]]]
["binance-futures","BNBUSDT",1746581894532,[[604.5,8.58],[604.49,0.06],[604.47,0.21],[604.46,0.41],[604.44,33.27]],[[604.51,119.52],[604.52,28.04],[604.53,0.02],[604.54,0.02],[604.55,7.1]]]
["binance-futures","BNBUSDT",1746581968393,[[604.57,36.35],[604.56,14.78],[604.55,56.49],[604.54,2.1],[604.53,45.17]],[[604.58,16.82],[604.59,2.84],[604.6,0.89],[604.61,3.16],[604.62,26.28]]]
["binance-futures","BNBUSDT",1746581989127,[[604.49,0.54],[604.48,0.05],[604.47,0.03],[604.46,0.1],[604.45,0.27]],[[604.5,51.08],[604.51,41.93],[604.52,26.39],[604.53,8.55],[604.54,28.21]]]
["binance-futures","BNBUSDT",1746582043105,[[604.64,74.64],[604.63,58.42],[604.62,26.64],[604.61,33.94],[604.6,18.07]],[[604.65,9.17],[604.67,0.01],[604.68,1.44],[604.7,5.21],[604.71,4.02]]]
["binance-futures","BNBUSDT",1746582070697,[[604.49,6.91],[604.48,0.01],[604.47,0.09],[604.46,0.12],[604.45,2.2]],[[604.5,104.53],[604.51,42.95],[604.52,1.14],[604.53,5.34],[604.54,10.26]]]
["binance-futures","BNBUSDT",1746582130517,[[604.33,133.47],[604.32,83.35],[604.31,14.13],[604.3,27.5],[604.29,92.64]],[[604.34,6.31],[604.35,0.47],[604.36,1.1],[604.37,0.28],[604.38,4.46]]]
["binance-futures","BNBUSDT",1746582153270,[[604.33,11.97],[604.31,0.08],[604.3,0.03],[604.29,4.56],[604.27,14.79]],[[604.34,61.08],[604.35,2.17],[604.36,4.71],[604.37,3.06],[604.38,4.94]]]
["binance-futures","BNBUSDT",1746582211406,[[604.18,105.02],[604.17,67.94],[604.16,36.22],[604.15,23.9],[604.14,8.37]],[[604.19,0.94],[604.2,0.01],[604.21,0.58],[604.22,2.51],[604.23,1.13]]]
["binance-futures","BNBUSDT",1746582235159,[[604.19,39.65],[604.18,5.59],[604.16,2.11],[604.15,3.86],[604.12,9.65]],[[604.2,63.67],[604.21,12.88],[604.22,6.0],[604.23,13.51],[604.24,15.58]]]
["binance-futures","BNBUSDT",1746582298508,[[604.36,82.23],[604.35,15.88],[604.34,5.66],[604.33,8.66],[604.32,30.37]],[[604.37,11.91],[604.4,0.22],[604.41,7.11],[604.42,9.44],[604.43,4.37]]]
["binance-futures","BNBUSDT",1746582319234,[[604.45,48.2],[604.44,0.68],[604.43,7.23],[604.42,5.68],[604.41,19.49]],[[604.46,81.16],[604.47,0.72],[604.49,3.32],[604.5,4.34],[604.51,3.6]]]
["binance-futures","BNBUSDT",1746582350157,[[604.44,77.48],[604.43,9.88],[604.42,23.33],[604.41,13.68],[604.4,16.11]],[[604.45,42.32],[604.46,2.83],[604.47,0.28],[604.48,0.06],[604.49,0.05]]]
["binance-futures","BNBUSDT",1746582409066,[[604.39,50.08],[604.38,5.04],[604.37,13.9],[604.36,21.65],[604.35,36.41]],[[604.4,27.97],[604.41,0.22],[604.42,2.99],[604.43,8.43],[604.44,20.35]]]
["binance-futures","BNBUSDT",1746582478095,[[604.16,2.07],[604.14,0.01],[604.13,0.49],[604.12,1.67],[604.11,5.34]],[[604.17,71.44],[604.18,46.1],[604.19,49.48],[604.2,92.83],[604.21,37.38]]]
["binance-futures","BNBUSDT",1746582494586,[[603.87,35.69],[603.86,0.13],[603.85,3.52],[603.84,5.82],[603.82,0.6]],[[603.88,25.29],[603.89,6.85],[603.9,4.09],[603.91,3.43],[603.92,18.02]]]
["binance-futures","BNBUSDT",1746582558491,[[604.02,23.17],[604.01,0.07],[604.0,0.75],[603.99,5.14],[603.98,6.11]],[[604.03,62.84],[604.04,1.46],[604.06,3.37],[604.07,1.44],[604.08,1.3]]]
["binance-futures","BNBUSDT",1746582578554,[[604.13,74.47],[604.12,8.48],[604.11,43.98],[604.1,62.65],[604.09,67.09]],[[604.14,12.41],[604.15,1.55],[604.16,0.61],[604.17,2.5],[604.19,0.01]]]
["binance-futures","BNBUSDT",1746582652040,[[604.23,29.39],[604.22,1.29],[604.2,1.84],[604.19,5.93],[604.18,5.44]],[[604.24,64.61],[604.25,1.55],[604.26,0.68],[604.27,1.04],[604.28,1.01]]]
["binance-futures","BNBUSDT",1746582675184,[[604.23,15.69],[604.22,1.24],[604.21,0.01],[604.2,2.19],[604.19,0.68]],[[604.24,79.87],[604.25,27.15],[604.26,1.82],[604.27,26.48],[604.28,30.41]]]
["binance-futures","BNBUSDT",1746582739462,[[604.25,0.25],[604.24,0.1],[604.23,0.06],[604.22,2.21],[604.17,1.0]],[[604.26,119.2],[604.27,53.83],[604.28,56.67],[604.29,60.99],[604.3,39.99]]]
["binance-futures","BNBUSDT",1746582771682,[[604.38,113.19],[604.37,54.67],[604.36,26.95],[604.35,13.24],[604.34,4.2]],[[604.39,10.08],[604.4,0.44],[604.41,2.83],[604.42,0.2],[604.43,3.99]]]
["binance-futures","BNBUSDT",1746582831747,[[604.11,17.39],[604.1,10.85],[604.09,0.82],[604.08,0.01],[604.07,0.88]],[[604.12,70.48],[604.13,8.91],[604.14,5.37],[604.15,4.49],[604.16,9.9]]]
["binance-futures","BNBUSDT",1746582854839,[[604.09,60.28],[604.08,4.02],[604.07,2.65],[604.06,9.98],[604.05,4.63]],[[604.1,37.84],[604.11,0.46],[604.12,2.07],[604.13,3.68],[604.14,3.94]]]
["binance-futures","BNBUSDT",1746582929456,[[603.92,37.3],[603.9,3.92],[603.89,19.07],[603.88,4.66],[603.78,10.99]],[[603.93,59.95],[603.94,2.94],[603.95,10.86],[603.96,10.96],[603.97,10.76]]]
["binance-futures","BNBUSDT",1746582950314,[[603.75,2.05],[603.74,0.07],[603.73,0.67],[603.72,8.2],[603.71,0.35]],[[603.76,86.84],[603.77,21.65],[603.78,58.27],[603.79,16.09],[603.8,38.86]]]
["binance-futures","BNBUSDT",1746583013184,[[603.45,36.8],[603.44,2.3],[603.43,0.73],[603.42,0.7],[603.41,1.05]],[[603.46,21.3],[603.48,4.22],[603.49,5.76],[603.5,19.37],[603.51,11.79]]]
["binance-futures","BNBUSDT",1746583029386,[[603.25,38.8],[603.24,11.96],[603.22,17.9],[603.21,33.84],[603.2,14.43]],[[603.26,54.0],[603.27,9.9],[603.28,0.88],[603.29,2.31],[603.3,17.2]]]
["binance-futures","BNBUSDT",1746583083030,[[603.16,44.02],[603.15,0.15],[603.14,2.42],[603.13,13.28],[603.12,7.22]],[[603.17,11.03],[603.18,0.03],[603.19,6.47],[603.2,7.39],[603.21,3.31]]]
["binance-futures","BNBUSDT",1746583102859,[[603.3,37.5],[603.28,3.2],[603.27,0.7],[603.26,3.58],[603.25,11.17]],[[603.31,14.12],[603.32,0.05],[603.33,1.72],[603.34,1.48],[603.35,4.67]]]
["binance-futures","BNBUSDT",1746583155977,[[603.39,1.89],[603.38,0.01],[603.37,6.27],[603.36,1.67],[603.35,0.03]],[[603.4,116.18],[603.41,20.22],[603.42,13.99],[603.43,40.41],[603.44,60.22]]]
["binance-futures","BNBUSDT",1746583191601,[[603.44,16.77],[603.43,0.68],[603.41,2.17],[603.4,0.88],[603.38,3.6]],[[603.45,55.28],[603.46,23.49],[603.47,95.17],[603.48,562.39],[603.49,11.64]]]
["binance-futures","BNBUSDT",1746583245952,[[603.47,7.88],[603.44,3.09],[603.43,8.65],[603.42,13.86],[603.41,2.97]],[[603.48,566.51],[603.49,0.76],[603.5,6.18],[603.51,0.09],[603.52,1.41]]]
["binance-futures","BNBUSDT",1746583264364,[[603.55,35.93],[603.54,11.11],[603.53,5.41],[603.52,4.36],[603.51,12.75]],[[603.56,1.42],[603.57,5.97],[603.58,3.16],[603.59,3.94],[603.6,13.56]]]
["binance-futures","BNBUSDT",1746583320971,[[603.7,21.49],[603.69,0.01],[603.68,0.83],[603.67,0.66],[603.66,14.99]],[[603.71,37.45],[603.72,12.27],[603.73,16.3],[603.74,2.51],[603.75,84.46]]]
["binance-futures","BNBUSDT",1746583342091,[[603.6,41.47],[603.57,0.01],[603.54,3.93],[603.53,17.36],[603.52,2.69]],[[603.61,81.99],[603.62,57.83],[603.63,62.71],[603.64,55.58],[603.65,14.71]]]
["binance-futures","BNBUSDT",1746583405645,[[603.77,47.32],[603.75,3.29],[603.74,4.51],[603.73,2.27],[603.72,16.82]],[[603.78,33.0],[603.79,0.73],[603.8,1.07],[603.81,0.2],[603.82,3.34]]]
["binance-futures","BNBUSDT",1746583423914,[[603.71,46.18],[603.7,358.47],[603.69,14.17],[603.67,3.35],[603.66,25.21]],[[603.72,24.62],[603.73,4.91],[603.74,17.53],[603.75,7.21],[603.76,7.9]]]
["binance-futures","BNBUSDT",1746583483291,[[603.94,43.86],[603.93,10.48],[603.92,9.76],[603.91,21.91],[603.9,73.97]],[[603.95,36.92],[603.96,3.26],[603.97,0.66],[603.98,0.8],[603.99,12.23]]]
["binance-futures","BNBUSDT",1746583489384,[[603.74,54.44],[603.73,0.67],[603.72,0.98],[603.71,0.39],[603.7,0.03]],[[603.75,5.4],[603.76,0.68],[603.77,3.31],[603.78,8.16],[603.79,20.76]]]
["binance-futures","BNBUSDT",1746583560110,[[603.96,165.77],[603.95,61.19],[603.94,63.22],[603.93,13.57],[603.92,27.67]],[[603.97,0.72],[603.98,1.14],[603.99,6.82],[604.0,42.06],[604.01,3.2]]]
["binance-futures","BNBUSDT",1746583583312,[[603.98,222.69],[603.97,61.47],[603.96,369.31],[603.94,23.2],[603.93,11.09]],[[603.99,54.91],[604.0,38.58],[604.01,35.59],[604.02,35.03],[604.03,53.93]]]
["binance-futures","BNBUSDT",1746583636931,[[603.91,141.62],[603.9,48.94],[603.89,30.11],[603.88,10.37],[603.87,48.93]],[[603.92,0.05],[603.93,0.87],[603.94,1.97],[603.95,4.3],[603.96,2.14]]]
["binance-futures","BNBUSDT",1746583659233,[[604.03,466.59],[604.02,29.63],[604.01,2.15],[604.0,0.32],[603.99,0.97]],[[604.04,3.67],[604.05,3.71],[604.06,6.52],[604.07,9.41],[604.08,5.12]]]
["binance-futures","BNBUSDT",1746583715645,[[603.59,35.48],[603.58,23.21],[603.57,36.0],[603.56,39.77],[603.55,56.74]],[[603.6,12.11],[603.61,0.01],[603.63,0.01],[603.65,1.44],[603.66,10.3]]]
["binance-futures","BNBUSDT",1746583731477,[[603.63,18.84],[603.62,0.01],[603.6,5.47],[603.58,16.23],[603.46,12.58]],[[603.64,78.54],[603.65,37.64],[603.66,4.34],[603.67,35.2],[603.68,51.21]]]
["binance-futures","BNBUSDT",1746583787162,[[603.31,64.41],[603.3,0.69],[603.29,1.39],[603.25,5.36],[603.24,22.82]],[[603.32,7.86],[603.36,0.66],[603.37,4.67],[603.38,5.28],[603.39,17.88]]]
["binance-futures","BNBUSDT",1746583801951,[[603.38,62.1],[603.37,5.78],[603.36,7.81],[603.35,6.7],[603.34,39.5]],[[603.39,22.4],[603.4,2.26],[603.41,14.63],[603.42,0.38],[603.43,1.04]]]
["binance-futures","BNBUSDT",1746583828052,[[603.16,7.29],[603.15,0.01],[603.14,0.1],[603.13,0.25],[603.12,2.68]],[[603.17,82.32],[603.18,12.77],[603.19,7.18],[603.2,8.55],[603.21,13.9]]]
["binance-futures","BNBUSDT",1746583875413,[[603.02,29.79],[603.01,0.01],[603.0,7.06],[602.99,12.07],[602.98,8.76]],[[603.03,30.77],[603.04,0.84],[603.05,3.59],[603.06,2.56],[603.07,2.94]]]
["binance-futures","BNBUSDT",1746583927259,[[602.8,57.65],[602.79,0.18],[602.78,2.02],[602.77,5.3],[602.76,7.64]],[[602.81,16.6],[602.82,5.79],[602.83,2.98],[602.84,8.15],[602.85,12.85]]]
["binance-futures","BNBUSDT",1746583945298,[[602.97,47.13],[602.96,56.67],[602.95,35.97],[602.94,72.27],[602.93,75.01]],[[602.98,12.92],[602.99,0.08],[603.0,4.41],[603.01,0.08],[603.02,3.61]]]
["binance-futures","BNBUSDT",1746583999289,[[603.16,81.4],[603.15,0.2],[603.14,2.56],[603.13,5.25],[603.12,7.43]],[[603.17,13.7],[603.18,0.43],[603.2,6.43],[603.21,21.3],[603.22,17.64]]]
["binance-futures","BNBUSDT",1746584018765,[[603.27,25.46],[603.26,2.57],[603.24,16.15],[603.23,0.01],[603.21,3.27]],[[603.28,38.48],[603.29,18.69],[603.3,19.19],[603.31,7.88],[603.33,33.29]]]
["binance-futures","BNBUSDT",1746584040774,[[603.37,66.92],[603.36,1.08],[603.35,2.3],[603.34,7.95],[603.33,12.13]],[[603.38,42.34],[603.39,4.52],[603.4,10.99],[603.41,6.42],[603.42,7.06]]]
["binance-futures","BNBUSDT",1746584105387,[[603.47,17.27],[603.46,0.02],[603.45,4.71],[603.44,6.41],[603.43,10.93]],[[603.48,74.46],[603.49,42.74],[603.5,65.48],[603.51,1.97],[603.53,1.05]]]
["binance-futures","BNBUSDT",1746584166694,[[602.87,108.2],[602.86,103.22],[602.85,44.75],[602.84,21.19],[602.83,6.86]],[[602.88,11.11],[602.89,0.07],[602.9,5.54],[602.94,6.4],[602.96,42.89]]]
["binance-futures","BNBUSDT",1746584175775,[[602.87,6.22],[602.86,0.16],[602.85,1.63],[602.84,1.35],[602.83,0.01]],[[602.88,75.91],[602.89,3.3],[602.9,3.65],[602.91,10.83],[602.92,10.25]]]
["binance-futures","BNBUSDT",1746584249811,[[602.93,26.52],[602.91,5.95],[602.9,12.57],[602.89,8.24],[602.87,33.99]],[[602.94,44.93],[602.95,0.66],[602.96,0.03],[602.97,0.01],[602.98,0.25]]]
["binance-futures","BNBUSDT",1746584271345,[[603.01,61.22],[603.0,57.61],[602.99,17.57],[602.98,11.67],[602.97,14.03]],[[603.02,19.2],[603.04,0.07],[603.06,2.5],[603.07,2.75],[603.08,11.03]]]
["binance-futures","BNBUSDT",1746584339842,[[602.8,42.86],[602.79,5.7],[602.78,0.65],[602.77,13.51],[602.76,19.26]],[[602.81,6.41],[602.83,0.01],[602.84,0.01],[602.85,8.98],[602.86,9.12]]]
["binance-futures","BNBUSDT",1746584363574,[[602.75,59.01],[602.73,5.03],[602.72,8.11],[602.7,5.93],[602.69,3.32]],[[602.76,17.74],[602.79,8.54],[602.8,2.95],[602.81,45.32],[602.83,23.8]]]
["binance-futures","BNBUSDT",1746584391008,[[603.04,39.29],[603.01,0.66],[603.0,0.68],[602.99,8.34],[602.98,20.17]],[[603.05,68.23],[603.06,0.91],[603.07,1.03],[603.08,0.02],[603.1,0.05]]]
["binance-futures","BNBUSDT",1746584450857,[[603.15,34.89],[603.14,5.64],[603.13,10.34],[603.12,14.54],[603.11,35.42]],[[603.16,53.3],[603.18,0.71],[603.19,0.89],[603.2,4.08],[603.21,0.92]]]
["binance-futures","BNBUSDT",1746584475040,[[603.22,9.83],[603.21,9.25],[603.2,0.32],[603.18,2.02]],[[603.23,71.13],[603.24,122.73],[603.25,92.31],[603.26,34.01],[603.27,31.63]]]
["binance-futures","BNBUSDT",1746584542375,[[603.33,90.97],[603.32,0.83],[603.31,1.4],[603.3,5.54],[603.29,3.76]],[[603.34,21.13],[603.37,2.75],[603.38,11.33],[603.39,27.21],[603.4,179.51]]]
["binance-futures","BNBUSDT",1746584600740,[[603.45,5.44],[603.44,0.05],[603.43,3.49],[603.42,1.08],[603.41,4.6]],[[603.46,31.29],[603.47,22.82],[603.48,38.91],[603.49,6.67],[603.5,27.42]]]
["binance-futures","BNBUSDT",1746584640901,[[603.43,39.46],[603.42,6.62],[603.41,8.4],[603.4,11.01],[603.39,22.45]],[[603.44,36.68],[603.45,46.42],[603.46,34.83],[603.47,34.31],[603.48,34.98]]]
["binance-futures","BNBUSDT",1746584661268,[[603.44,13.71],[603.43,0.17],[603.41,2.09],[603.4,3.65],[603.39,3.88]],[[603.45,38.23],[603.46,44.28],[603.47,41.45],[603.48,59.14],[603.49,53.82]]]
["binance-futures","BNBUSDT",1746584727244,[[603.1,0.63],[603.08,0.02],[603.07,0.43],[603.06,1.38],[603.05,2.85]],[[603.11,86.12],[603.12,69.59],[603.13,49.39],[603.14,45.93],[603.15,66.4]]]
["binance-futures","BNBUSDT",1746584751964,[[602.9,19.8],[602.89,0.02],[602.88,0.25],[602.87,3.03],[602.86,0.11]],[[602.91,76.81],[602.92,26.13],[602.93,31.71],[602.94,57.52],[602.95,87.18]]]
["binance-futures","BNBUSDT",1746584818108,[[602.94,7.89],[602.93,0.03],[602.92,2.09],[602.91,0.01],[602.9,3.56]],[[602.95,105.38],[602.96,0.59],[602.97,2.66],[602.98,1.08],[602.99,9.45]]]
["binance-futures","BNBUSDT",1746584839148,[[602.7,45.87],[602.69,0.29],[602.68,2.08],[602.67,7.49],[602.66,6.33]],[[602.71,87.63],[602.72,51.33],[602.73,0.69],[602.74,28.91],[602.75,25.87]]]
["binance-futures","BNBUSDT",1746584916954,[[602.67,28.78],[602.66,5.59],[602.65,5.7],[602.64,10.17],[602.63,4.95]],[[602.68,47.11],[602.69,16.77],[602.7,37.26],[602.71,53.98],[602.72,0.38]]]
["binance-futures","BNBUSDT",1746584941145,[[602.74,40.61],[602.73,18.84],[602.72,17.52],[602.71,5.0],[602.7,27.51]],[[602.75,57.3],[602.76,1.98],[602.77,2.94],[602.78,4.71],[602.79,10.89]]]
["binance-futures","BNBUSDT",1746585019041,[[602.91,10.75],[602.9,0.24],[602.88,0.43],[602.87,3.69],[602.86,7.09]],[[602.92,67.25],[602.93,0.32],[602.94,1.7],[602.95,0.8],[602.96,0.1]]]
["binance-futures","BNBUSDT",1746585031748,[[602.85,70.8],[602.84,7.49],[602.83,5.37],[602.82,20.22],[602.81,14.62]],[[602.86,23.83],[602.88,1.81],[602.89,3.22],[602.9,8.64],[602.91,4.71]]]
["binance-futures","BNBUSDT",1746585096409,[[602.82,73.66],[602.81,44.62],[602.8,34.7],[602.79,2.63],[602.78,7.97]],[[602.83,12.12],[602.85,1.99],[602.86,2.24],[602.87,1.02],[602.88,9.53]]]
["binance-futures","BNBUSDT",1746585119506,[[602.83,3.25],[602.82,4.07],[602.8,0.02],[602.78,3.41],[602.77,18.17]],[[602.84,86.79],[602.85,43.8],[602.86,25.35],[602.87,22.46],[602.88,29.03]]]
["binance-futures","BNBUSDT",1746585180496,[[602.83,18.26],[602.82,0.09],[602.81,0.69],[602.8,4.04],[602.79,7.63]],[[602.84,41.89],[602.85,1.67],[602.86,3.31],[602.87,0.05],[602.88,17.41]]]
["binance-futures","BNBUSDT",1746585203227,[[602.95,165.64],[602.94,123.37],[602.93,69.68],[602.92,22.3],[602.91,95.33]],[[602.96,5.73],[602.97,0.09],[602.98,2.17],[602.99,1.8],[603.0,3.37]]]
["binance-futures","BNBUSDT",1746585262936,[[602.89,82.18],[602.88,0.68],[602.87,64.46],[602.86,136.55],[602.85,68.42]],[[602.9,8.98],[602.91,1.38],[602.92,0.82],[602.93,0.01],[602.94,2.44]]]
["binance-futures","BNBUSDT",1746585286230,[[602.77,1.84],[602.75,0.01],[602.74,0.01],[602.73,6.79],[602.72,11.58]],[[602.78,139.27],[602.79,62.49],[602.8,42.54],[602.81,1.69],[602.82,22.57]]]
["binance-futures","BNBUSDT",1746585356622,[[602.79,30.23],[602.78,7.93],[602.77,41.87],[602.76,8.23],[602.75,6.92]],[[602.8,27.06],[602.81,0.1],[602.82,5.25],[602.83,12.92],[602.84,5.24]]]
["binance-futures","BNBUSDT",1746585384344,[[602.9,22.38],[602.89,3.2],[602.88,40.33],[602.87,35.96],[602.86,56.03]],[[602.91,50.33],[602.92,3.04],[602.93,3.9],[602.94,3.59],[602.95,4.84]]]
["binance-futures","BNBUSDT",1746585435149,[[602.73,85.16],[602.72,1.94],[602.71,2.03],[602.7,14.63],[602.69,4.38]],[[602.74,33.53],[602.75,0.01],[602.76,4.9],[602.77,3.77],[602.78,12.06]]]
["binance-futures","BNBUSDT",1746585460363,[[602.91,67.81],[602.9,7.51],[602.89,0.66],[602.88,26.89],[602.87,32.59]],[[602.92,16.38],[602.93,0.08],[602.94,0.01],[602.95,0.31],[602.96,0.36]]]
["binance-futures","BNBUSDT",1746585529046,[],[[602.73,68.82],[602.74,61.77],[602.75,57.22],[602.76,68.4],[602.77,38.63]]]
["binance-futures","BNBUSDT",1746585554798,[[602.56,52.41],[602.55,8.03],[602.54,17.21],[602.53,23.53],[602.52,16.59]],[[602.57,25.25],[602.59,6.41],[602.6,0.01],[602.61,0.01],[602.62,4.14]]]
["binance-futures","BNBUSDT",1746585622347,[[602.65,15.53],[602.64,0.01],[602.63,0.63],[602.61,14.43],[602.59,5.58]],[[602.66,73.92],[602.67,26.73],[602.68,13.33],[602.69,54.97],[602.7,20.09]]]
["binance-futures","BNBUSDT",1746585643264,[[602.59,101.79],[602.58,100.92],[602.57,53.59],[602.56,35.05],[602.55,5.71]],[[602.6,1.59],[602.61,4.22],[602.63,0.01],[602.64,1.47],[602.65,0.03]]]
["binance-futures","BNBUSDT",1746585702830,[[602.5,29.73],[602.49,1.86],[602.48,0.48],[602.47,1.15],[602.46,3.64]],[[602.51,31.5],[602.52,13.12],[602.53,9.36],[602.54,0.02],[602.55,38.52]]]
["binance-futures","BNBUSDT",1746585744584,[[602.48,53.52],[602.47,1.15],[602.46,0.69],[602.45,1.86],[602.44,2.69]],[[602.49,14.48],[602.5,3.56],[602.51,6.42],[602.52,14.29],[602.53,6.8]]]
["binance-futures","BNBUSDT",1746585781551,[[602.55,4.9],[602.54,0.01],[602.53,0.35],[602.52,0.77],[602.51,0.54]],[[602.56,54.29],[602.57,16.18],[602.58,14.56],[602.59,11.13],[602.6,0.17]]]
["binance-futures","BNBUSDT",1746585799196,[[602.41,16.53],[602.4,0.48],[602.39,0.2],[602.38,1.12],[602.37,3.08]],[[602.42,62.7],[602.43,25.37],[602.44,14.22],[602.45,17.59],[602.46,55.73]]]
["binance-futures","BNBUSDT",1746585858937,[[602.37,21.19],[602.34,12.2],[602.32,11.79],[602.31,11.08],[602.3,14.1]],[[602.38,77.05],[602.39,0.43],[602.4,16.52],[602.41,34.81],[602.42,27.95]]]
["binance-futures","BNBUSDT",1746585882820,[[602.29,13.92],[602.28,2.01],[602.25,6.12],[602.24,0.77],[602.23,19.9]],[[602.3,52.19],[602.31,9.82],[602.32,18.68],[602.33,13.0],[602.34,38.69]]]
["binance-futures","BNBUSDT",1746585948798,[[602.52,43.1],[602.5,0.12],[602.49,0.02],[602.48,1.28],[601.54,33.87]],[[602.53,59.86],[602.54,0.67],[602.55,2.94],[602.56,3.41],[602.57,10.64]]]
["binance-futures","BNBUSDT",1746585972432,[[602.41,48.39],[602.4,0.89],[602.39,0.31],[602.38,0.01],[602.37,6.44]],[[602.42,20.87],[602.43,0.43],[602.44,5.11],[602.45,7.24],[602.46,35.45]]]
["binance-futures","BNBUSDT",1746586040272,[[602.3,17.31],[602.29,1.26],[602.28,0.48],[602.27,0.29],[602.26,2.12]],[[602.31,66.22],[602.32,6.69],[602.33,21.81],[602.34,39.84],[602.35,64.65]]]
["binance-futures","BNBUSDT",1746586061488,[[602.21,18.8],[602.2,1.93],[602.19,1.24],[602.18,1.77],[602.17,5.13]],[[602.22,112.14],[602.23,13.49],[602.24,46.46],[602.25,0.84],[602.26,19.17]]]
["binance-futures","BNBUSDT",1746586130592,[[602.21,22.06],[602.2,6.97],[602.19,7.08],[602.18,30.31],[602.17,0.67]],[[602.22,27.01],[602.23,5.65],[602.24,2.41],[602.25,0.69],[602.26,2.6]]]
["binance-futures","BNBUSDT",1746586148224,[[602.26,27.85],[602.25,0.05],[602.24,1.97],[602.23,6.43],[602.22,14.98]],[[602.27,51.81],[602.28,5.08],[602.29,1.04],[602.3,1.81],[602.31,10.71]]]
["binance-futures","BNBUSDT",1746586222783,[[602.36,105.64],[602.35,66.36],[602.34,31.54],[602.33,30.91],[602.32,52.21]],[[602.37,35.49],[602.38,1.46],[602.39,0.91],[602.4,1.7],[602.41,0.69]]]
["binance-futures","BNBUSDT",1746586245388,[[602.16,71.83],[602.15,0.03],[602.13,3.13],[602.12,2.3],[602.11,4.31]],[[602.17,29.53],[602.18,0.43],[602.19,13.94],[602.2,31.52],[602.21,50.48]]]
["binance-futures","BNBUSDT",1746586309940,[[602.06,8.32],[602.03,17.96],[602.02,32.27],[602.01,32.52],[602.0,25.85]],[[602.07,65.26],[602.08,6.18],[602.09,21.52],[602.1,6.11],[602.11,13.8]]]
["binance-futures","BNBUSDT",1746586332292,[[601.93,28.84],[601.92,5.58],[601.91,6.79],[601.9,18.88],[601.89,10.9]],[[601.94,12.48],[601.95,0.78],[601.96,13.91],[601.97,37.91],[601.98,47.54]]]
["binance-futures","BNBUSDT",1746586384940,[[601.83,22.11],[601.82,1.12],[601.8,16.55],[601.79,6.3],[600.48,18.67]],[[601.84,58.68],[601.85,2.14],[601.86,9.29],[601.87,8.4],[601.88,26.67]]]
["binance-futures","BNBUSDT",1746586408740,[[601.92,46.81],[601.91,8.32],[601.9,8.87],[601.89,13.44],[601.88,10.42]],[[601.93,34.73],[601.94,1.26],[601.95,0.02],[601.96,5.85],[601.97,33.24]]]
["binance-futures","BNBUSDT",1746586476730,[[602.02,18.37],[602.01,2.66],[602.0,15.52],[601.99,0.67],[601.98,5.21]],[[602.03,63.58],[602.04,5.92],[602.05,14.67],[602.06,6.85],[602.07,12.94]]]
["binance-futures","BNBUSDT",1746586503637,[[602.2,42.45],[602.19,11.27],[602.18,4.56],[602.17,11.15],[602.16,43.05]],[[602.21,1.22],[602.22,1.89],[602.23,0.91],[602.24,0.01],[602.25,2.38]]]
["binance-futures","BNBUSDT",1746586573089,[[602.11,52.66],[602.1,25.17],[602.09,7.54],[602.08,42.33],[602.07,72.29]],[[602.12,42.09],[602.13,6.61],[602.14,4.63],[602.15,3.66],[602.16,17.15]]]
["binance-futures","BNBUSDT",1746586599221,[[602.11,31.56],[602.1,0.67],[602.09,2.61],[602.04,13.3],[602.02,5.97]],[[602.12,18.55],[602.13,34.32],[602.14,27.91],[602.15,24.28],[602.16,46.83]]]
["binance-futures","BNBUSDT",1746586679431,[[602.0,59.69],[601.97,2.09],[601.94,3.28],[601.91,5.54],[601.9,0.07]],[[602.01,125.91],[602.02,19.43],[602.03,6.36],[602.04,30.45],[602.05,19.6]]]
["binance-futures","BNBUSDT",1746586707040,[[602.08,74.94],[602.07,25.44],[602.06,38.55],[602.05,30.79],[602.04,64.16]],[[602.09,10.56],[602.1,0.44],[602.11,0.01],[602.12,1.85],[602.13,12.99]]]
["binance-futures","BNBUSDT",1746586790393,[[601.93,36.3],[601.92,51.42],[601.91,2.02],[601.9,0.01],[601.89,2.52]],[[601.94,19.2],[601.95,155.72],[601.96,2.17],[601.97,9.72],[601.98,8.68]]]
["binance-futures","BNBUSDT",1746586811389,[[601.92,85.87],[601.91,62.24],[601.9,57.85],[601.89,76.01],[601.88,40.3]],[[601.93,26.24],[601.94,1.52],[601.95,168.74],[601.96,0.01],[601.97,10.66]]]
["binance-futures","BNBUSDT",1746586878358,[[602.25,3.07],[602.23,0.07],[602.22,0.66],[602.21,5.91],[602.2,11.69]],[[602.26,70.95],[602.27,5.83],[602.28,16.2],[602.29,16.44],[602.3,15.36]]]
["binance-futures","BNBUSDT",1746586896824,[[601.97,102.65],[601.96,208.33],[601.95,16.23],[601.94,2.39],[601.93,57.81]],[[601.98,11.77],[601.99,0.44],[602.0,6.02],[602.01,6.42],[602.02,6.74]]]
["binance-futures","BNBUSDT",1746586950128,[[601.93,53.81],[601.92,66.09],[601.9,0.1],[601.89,2.11],[601.88,12.02]],[[601.94,48.35],[601.95,0.04],[601.96,38.44],[601.97,35.58],[601.98,136.33]]]
["binance-futures","BNBUSDT",1746586986161,[[602.06,157.65],[602.05,32.99],[602.04,47.11],[602.03,21.39],[602.02,47.28]],[[602.07,12.39],[602.08,0.06],[602.09,2.96],[602.1,16.79],[602.11,3.04]]]
["binance-futures","BNBUSDT",1746587049162,[[602.49,74.27],[602.48,8.37],[602.47,0.67],[602.46,16.01],[602.45,49.89]],[[602.5,28.98],[602.52,0.05],[602.53,3.19],[602.54,0.03],[602.55,5.67]]]
["binance-futures","BNBUSDT",1746587072852,[[602.45,60.02],[602.44,7.36],[602.43,3.49],[602.42,8.41],[602.41,2.78]],[[602.46,9.63],[602.47,7.0],[602.49,0.02],[602.5,3.85],[602.52,5.3]]]
["binance-futures","BNBUSDT",1746587135421,[[602.73,119.65],[602.72,24.9],[602.71,13.79],[602.7,26.13],[602.69,46.46]],[[602.74,13.35],[602.75,0.95],[602.76,2.63],[602.77,4.29],[602.78,5.78]]]
["binance-futures","BNBUSDT",1746587159008,[[602.73,6.3],[602.72,0.32],[602.7,14.04],[602.69,21.84],[602.68,11.47]],[[602.74,65.42],[602.75,9.46],[602.76,10.64],[602.77,10.43],[602.78,10.95]]]
["binance-futures","BNBUSDT",1746587228133,[[603.12,116.78],[603.11,82.01],[603.1,19.53],[603.09,40.17],[603.08,38.39]],[[603.13,5.51],[603.15,0.68],[603.16,0.07],[603.17,10.38],[603.18,0.96]]]
["binance-futures","BNBUSDT",1746587252361,[[603.12,49.57],[603.11,16.61],[603.1,16.65],[603.09,34.92],[603.08,25.21]],[[603.13,19.88],[603.14,0.63],[603.15,0.68],[603.16,0.08],[603.17,10.4]]]
["binance-futures","BNBUSDT",1746587323266,[[602.57,146.67],[602.56,84.96],[602.55,45.85],[602.54,1.92],[602.53,1.69]],[[602.58,0.52],[602.59,0.19],[602.6,0.97],[602.61,0.01],[602.62,5.75]]]
["binance-futures","BNBUSDT",1746587367593,[[602.03,159.51],[602.02,129.95],[602.01,78.36],[602.0,14.45],[601.99,62.64]],[[602.04,11.17],[602.08,1.03],[602.09,7.11],[602.1,13.9],[602.11,19.44]]]
["binance-futures","BNBUSDT",1746587402195,[[602.17,176.17],[602.16,84.2],[602.15,82.34],[602.14,24.97],[602.13,34.84]],[[602.18,6.71],[602.2,1.33],[602.21,0.32],[602.22,0.01],[602.23,3.76]]]
["binance-futures","BNBUSDT",1746587423178,[[602.45,140.42],[602.43,60.09],[602.42,59.16],[602.41,69.66],[602.4,86.9]],[[602.46,14.11],[602.47,1.16],[602.48,0.01],[602.49,1.15],[602.51,0.62]]]
["binance-futures","BNBUSDT",1746587492271,[[602.08,15.32],[602.07,4.17],[602.06,1.45],[602.05,0.01],[602.04,4.81]],[[602.09,50.31],[602.1,3.62],[602.11,3.52],[602.12,4.4],[602.14,14.57]]]
["binance-futures","BNBUSDT",1746587517332,[[601.95,1.97],[601.93,0.54],[601.92,0.13],[601.91,0.61],[601.9,0.37]],[[601.96,99.13],[601.97,6.47],[601.98,4.01],[601.99,1.35],[602.0,25.78]]]
["binance-futures","BNBUSDT",1746587586640,[[602.07,4.83],[602.04,0.03],[602.03,2.42],[602.02,15.84],[602.01,7.84]],[[602.08,45.95],[602.09,10.95],[602.1,4.2],[602.11,7.14],[602.12,7.6]]]
["binance-futures","BNBUSDT",1746587604237,[[601.87,24.36],[601.86,0.04],[601.85,3.1],[601.84,6.93],[601.83,17.76]],[[601.88,48.86],[601.89,3.03],[601.9,5.0],[601.91,10.17],[601.92,0.66]]]
["binance-futures","BNBUSDT",1746587670231,[[601.9,92.9],[601.89,19.7],[601.88,14.45],[601.87,47.72],[601.86,61.88]],[[601.91,11.71],[601.93,0.67],[601.94,0.02],[601.95,7.15],[601.97,17.59]]]
["binance-futures","BNBUSDT",1746587694488,[[601.9,12.64],[601.87,1.01],[601.86,4.25],[601.83,11.37],[601.81,30.71]],[[601.91,69.0],[601.92,52.66],[601.93,50.76],[601.94,1.67],[601.95,91.59]]]
["binance-futures","BNBUSDT",1746587765166,[[602.02,119.48],[602.01,44.22],[602.0,63.88],[601.99,41.63],[601.98,63.61]],[[602.03,15.01],[602.05,0.01],[602.06,0.01],[602.07,1.05],[602.08,0.06]]]
["binance-futures","BNBUSDT",1746587785044,[[601.87,5.7],[601.86,0.16],[601.8,0.79],[601.79,2.25],[601.78,11.33]],[[601.88,124.46],[601.89,20.96],[601.9,32.87],[601.91,52.28],[601.92,1.66]]]
["binance-futures","BNBUSDT",1746587841333,[[601.68,29.73],[601.67,3.83],[601.66,1.77],[601.65,9.52],[601.64,3.66]],[[601.69,78.0],[601.7,12.56],[601.71,10.7],[601.72,8.03],[601.73,9.46]]]
["binance-futures","BNBUSDT",1746587860651,[[601.6,131.19],[601.59,50.05],[601.58,62.68],[601.57,0.67],[601.56,4.82]],[[601.61,9.75],[601.63,3.59],[601.64,6.4],[601.65,26.02],[601.66,22.31]]]
["binance-futures","BNBUSDT",1746587919588,[[601.5,2376.93],[601.49,4.26],[601.48,0.09],[601.47,0.26],[601.46,2.16]],[[601.51,35.97],[601.52,0.32],[601.53,5.81],[601.54,0.01],[601.55,0.31]]]
["binance-futures","BNBUSDT",1746587941542,[[601.55,40.57],[601.54,9.94],[601.53,377.45],[601.52,21.52],[601.51,8.27]],[[601.56,5.86],[601.57,1.01],[601.58,4.77],[601.59,18.24],[601.6,8.51]]]
["binance-futures","BNBUSDT",1746588014911,[[601.62,19.59],[601.6,0.03],[601.59,6.83],[601.58,9.96],[601.57,18.15]],[[601.63,46.18],[601.64,9.28],[601.65,6.4],[601.66,0.01],[601.67,0.84]]]
["binance-futures","BNBUSDT",1746588038636,[[601.67,152.32],[601.65,40.73],[601.64,11.52],[601.63,7.92],[601.62,104.58]],[[601.68,3.52],[601.69,3.36],[601.7,28.65],[601.71,0.08],[601.72,3.39]]]
["binance-futures","BNBUSDT",1746588102923,[[601.62,63.87],[601.61,1.83],[601.6,12.08],[601.59,0.53],[601.58,7.2]],[[601.63,35.63],[601.64,1.14],[601.65,11.18],[601.66,11.5],[601.67,40.57]]]
["binance-futures","BNBUSDT",1746588145044,[[601.67,59.86],[601.66,10.07],[601.65,0.01],[601.64,4.56],[601.63,1.52]],[[601.68,28.89],[601.69,7.92],[601.7,8.0],[601.71,51.59],[601.73,0.84]]]
["binance-futures","BNBUSDT",1746588180248,[[601.62,64.81],[601.61,1.77],[601.6,0.01],[601.59,0.55],[601.58,6.65]],[[601.63,34.11],[601.64,11.39],[601.65,6.4],[601.66,9.35],[601.67,0.69]]]
["binance-futures","BNBUSDT",1746588199450,[[601.61,38.26],[601.6,30.01],[601.59,13.31],[601.58,23.44],[601.57,15.68]],[[601.62,17.81],[601.63,0.14],[601.64,1.98],[601.65,25.83],[601.66,19.56]]]
["binance-futures","BNBUSDT",1746588257258,[[601.74,51.71],[601.72,0.04],[601.71,12.41],[601.7,23.7],[601.69,21.73]],[[601.75,37.3],[601.76,2.1],[601.77,1.67],[601.78,0.02],[601.8,17.01]]]
["binance-futures","BNBUSDT",1746588280154,[[601.85,19.16],[601.84,0.01],[601.83,0.01],[601.82,4.63],[601.81,17.24]],[[601.86,113.51],[601.87,16.65],[601.88,33.16],[601.89,68.01],[601.9,44.53]]]
["binance-futures","BNBUSDT",1746588346336,[[601.85,10.36],[601.84,0.15],[601.83,0.4],[601.82,12.85],[601.81,32.87]],[[601.86,50.08],[601.87,12.12],[601.88,9.34],[601.89,52.1],[601.9,57.24]]]
["binance-futures","BNBUSDT",1746588364849,[[601.97,108.57],[601.96,43.64],[601.95,51.35],[601.94,41.4],[601.93,36.58]],[[601.98,10.53],[601.99,0.67],[602.0,16.51],[602.01,2.13],[602.02,3.94]]]
["binance-futures","BNBUSDT",1746588423561,[[602.35,62.64],[602.34,0.73],[602.33,0.01],[602.32,8.33],[602.31,8.06]],[[602.36,25.99],[602.37,21.4],[602.38,34.21],[602.39,3.78],[602.4,49.76]]]
["binance-futures","BNBUSDT",1746588446227,[[602.42,88.11],[602.41,36.27],[602.4,30.38],[602.39,11.89],[602.38,23.03]],[[602.43,46.12],[602.44,3.17],[602.45,5.51],[602.46,14.4],[602.47,6.43]]]
["binance-futures","BNBUSDT",1746588496311,[[602.41,8.91],[602.4,6.41],[602.38,2.09],[602.36,39.3],[602.35,44.02]],[[602.42,59.92],[602.43,1.99],[602.44,0.91],[602.45,1.74],[602.46,8.1]]]
["binance-futures","BNBUSDT",1746588542742,[[602.37,18.59],[602.36,1.96],[602.35,12.51],[602.34,8.87],[602.33,24.51]],[[602.38,25.77],[602.39,24.7],[602.4,43.24],[602.41,5.38],[602.42,24.99]]]
["binance-futures","BNBUSDT",1746588614848,[[602.39,14.03],[602.38,0.49],[602.37,0.85],[602.36,2.26],[602.35,2.93]],[[602.4,69.19],[602.41,27.61],[602.42,27.76],[602.43,76.46],[602.44,44.7]]]
["binance-futures","BNBUSDT",1746588636462,[[602.25,71.18],[602.24,5.33],[602.23,10.9],[602.22,12.47],[602.21,7.92]],[[602.26,17.44],[602.27,1.65],[602.28,3.33],[602.29,0.07],[602.3,3.46]]]
["binance-futures","BNBUSDT",1746588702712,[[602.07,38.88],[602.06,45.91],[602.05,31.16],[602.04,44.06],[602.03,22.3]],[[602.08,22.51],[602.1,0.03],[602.11,3.13],[602.12,0.21],[602.13,10.3]]]
["binance-futures","BNBUSDT",1746588724514,[[602.11,52.81],[602.1,0.96],[602.09,2.11],[602.08,0.52],[602.07,25.88]],[[602.12,25.26],[602.14,0.01],[602.15,0.11],[602.16,8.28],[602.17,0.76]]]
["binance-futures","BNBUSDT",1746588793138,[[601.84,63.88],[601.83,3.48],[601.8,11.93],[601.78,12.93],[601.77,30.46]],[[601.85,33.78],[601.86,0.83],[601.87,4.99],[601.88,10.78],[601.89,37.74]]]
["binance-futures","BNBUSDT",1746588816751,[[602.07,38.12],[602.05,4.47],[602.04,15.87],[602.03,34.01],[602.02,64.42]],[[602.08,22.55],[602.09,0.04],[602.1,4.99],[602.11,1.55],[602.12,2.35]]]
["binance-futures","BNBUSDT",1746588880767,[[602.03,36.18],[602.02,16.67],[602.01,19.72],[602.0,24.97],[601.99,4.16]],[[602.04,21.63],[602.06,0.13],[602.07,0.03],[602.08,0.42],[602.09,0.92]]]
["binance-futures","BNBUSDT",1746588911668,[[602.04,16.86],[602.03,4.43],[602.02,4.45],[602.0,2.87],[601.99,4.75]],[[602.05,165.17],[602.06,41.76],[602.07,28.41],[602.08,53.2],[602.09,57.41]]]
["binance-futures","BNBUSDT",1746588976914,[[601.92,35.69],[601.91,3.01],[601.9,5.1],[601.89,17.45],[601.88,8.64]],[[601.93,11.41],[601.95,0.03],[601.96,1.41],[601.97,0.03],[601.98,0.82]]]
["binance-futures","BNBUSDT",1746589006140,[[601.99,52.25],[601.98,17.65],[601.97,3.14],[601.96,42.69],[601.95,60.62]],[[602.0,9.29],[602.01,0.04],[602.02,0.02],[602.03,0.23],[602.04,0.72]]]
["binance-futures","BNBUSDT",1746589085029,[[601.79,34.9],[601.78,0.04],[601.77,6.87],[601.76,3.61],[601.75,17.69]],[[601.8,49.59],[601.81,8.63],[601.83,0.84],[601.84,12.03],[601.85,20.2]]]
["binance-futures","BNBUSDT",1746589106925,[[601.96,68.04],[601.95,16.89],[601.93,29.37],[601.92,30.64],[601.91,5.52]],[[601.97,15.24],[601.98,0.75],[601.99,1.23],[602.0,7.68],[602.01,0.03]]]
["binance-futures","BNBUSDT",1746589179557,[[602.08,59.01],[602.07,37.18],[602.06,26.16],[602.05,20.55],[602.04,63.69]],[[602.09,15.98],[602.1,1.63],[602.11,0.34],[602.14,0.37],[602.16,6.25]]]
["binance-futures","BNBUSDT",1746589205981,[[602.08,63.95],[602.07,35.27],[602.06,26.16],[602.05,27.79],[602.04,55.74]],[[602.09,17.73],[602.1,2.06],[602.11,0.03],[602.12,0.01],[602.14,0.34]]]
["binance-futures","BNBUSDT",1746589282310,[[602.0,56.65],[601.99,49.53],[601.98,3.84],[601.97,8.25],[601.96,11.3]],[[602.01,33.23],[602.02,0.23],[602.04,0.02],[602.05,25.89],[602.07,72.39]]]
["binance-futures","BNBUSDT",1746589283469,[[602.0,34.33],[601.99,51.32],[601.98,1.56],[601.97,3.38],[601.96,6.45]],[[602.01,45.07],[602.02,0.23],[602.04,0.68],[602.05,25.89],[602.07,72.99]]]
["binance-futures","BNBUSDT",1746589376206,[[601.87,45.88],[601.86,7.25],[601.84,2.56],[601.83,12.69]],[[601.88,47.4],[601.89,0.04],[601.9,2.71],[601.91,0.01],[601.92,10.95]]]
["binance-futures","BNBUSDT",1746589404243,[[601.96,56.6],[601.95,13.43],[601.94,21.32],[601.93,35.87],[601.92,53.01]],[[601.97,21.53],[601.98,0.69],[601.99,0.06],[602.0,0.05],[602.02,0.03]]]
["binance-futures","BNBUSDT",1746589435323,[[601.96,29.81],[601.95,0.13],[601.94,3.83],[601.93,14.83],[601.92,15.9]],[[601.97,50.96],[601.98,1.75],[601.99,0.88],[602.0,0.05],[602.02,1.61]]]
["binance-futures","BNBUSDT",1746589512440,[[602.08,84.54],[602.07,3.11],[602.06,8.5],[602.05,5.08],[602.04,43.64]],[[602.09,44.62],[602.1,0.05],[602.11,0.06],[602.12,0.02],[602.13,0.02]]]
["binance-futures","BNBUSDT",1746589539455,[[601.95,31.13],[601.93,0.31],[601.92,4.67],[601.91,3.09],[601.9,5.66]],[[601.96,83.58],[601.97,2.17],[601.98,1.49],[601.99,13.84],[602.0,2.82]]]
["binance-futures","BNBUSDT",1746589611109,[[602.04,26.11],[602.03,6.41],[602.02,1.55],[602.01,12.3],[602.0,12.38]],[[602.05,69.9],[602.06,23.02],[602.07,25.67],[602.08,12.77],[602.09,44.26]]]
["binance-futures","BNBUSDT",1746589638616,[[601.98,47.58],[601.97,9.66],[601.96,4.92],[601.95,27.06],[601.94,12.55]],[[601.99,35.81],[602.0,0.33],[602.01,41.62],[602.02,33.37],[602.03,28.79]]]
["binance-futures","BNBUSDT",1746589719956,[[601.78,73.06],[601.77,51.82],[601.76,4.93],[601.75,22.65],[601.74,14.36]],[[601.79,29.52],[601.8,0.91],[601.81,0.03],[601.83,0.04],[601.84,3.89]]]
["binance-futures","BNBUSDT",1746589775701,[[601.9,69.12],[601.89,0.08],[601.87,0.93],[601.86,6.29],[601.85,18.43]],[[601.91,25.16],[601.93,0.01],[601.94,0.04],[601.95,0.07],[602.05,24.82]]]
["binance-futures","BNBUSDT",1746589826174,[[601.78,10.53],[601.77,0.35],[601.76,1.82],[601.75,3.53],[601.74,8.74]],[[601.79,63.54],[601.8,4.76],[601.81,1.49],[601.82,0.21],[601.83,0.17]]]
["binance-futures","BNBUSDT",1746589854417,[[601.78,52.13],[601.77,0.31],[601.76,2.93],[601.75,3.79],[601.74,18.25]],[[601.79,52.95],[601.8,3.03],[601.81,0.83],[601.82,0.01],[601.83,0.01]]]
["binance-futures","BNBUSDT",1746589936059,[[602.08,109.26],[602.07,9.6],[602.06,9.73],[602.05,19.93],[602.04,19.46]],[[602.09,1.07],[602.1,2.21],[602.12,0.01],[602.13,0.01],[602.14,6.78]]]
["binance-futures","BNBUSDT",1746589967155,[[602.19,31.52],[602.18,19.71],[602.17,6.61],[602.16,30.24],[602.15,25.09]],[[602.2,54.89],[602.22,1.3],[602.23,0.75],[602.24,0.82],[602.31,7.6]]]
["binance-futures","BNBUSDT",1746590053487,[[602.17,10.19],[602.16,0.02],[602.15,0.4],[602.14,6.01],[602.13,14.81]],[[602.18,113.95],[602.19,76.63],[602.2,33.43],[602.21,0.33],[602.22,3.56]]]
["binance-futures","BNBUSDT",1746590078783,[[602.14,5.04],[602.13,0.01],[602.12,2.36],[602.11,3.31],[602.1,7.81]],[[602.15,135.1],[602.16,120.1],[602.17,72.31],[602.18,73.45],[602.19,37.94]]]
["binance-futures","BNBUSDT",1746590152507,[[601.98,31.95],[601.97,0.61],[601.96,1.09],[601.95,0.21],[601.94,1.95]],[[601.99,115.46],[602.0,67.09],[602.01,0.02],[602.02,0.01],[602.03,0.86]]]
["binance-futures","BNBUSDT",1746590174426,[[601.96,17.1],[601.95,0.01],[601.94,0.21],[601.93,3.75],[601.92,2.67]],[[601.97,127.06],[601.98,15.2],[601.99,29.6],[602.0,68.76],[602.01,0.02]]]
["binance-futures","BNBUSDT",1746590248325,[[601.83,77.53],[601.82,1.79],[601.81,5.28],[601.8,13.24],[601.79,5.09]],[[601.84,101.95],[601.85,0.02],[601.86,0.45],[601.87,9.45],[601.88,39.75]]]
["binance-futures","BNBUSDT",1746590269896,[[601.83,24.03],[601.82,0.09],[601.8,0.05],[601.79,2.77],[601.78,10.92]],[[601.84,114.57],[601.86,1.12],[601.87,16.66],[601.88,39.75],[601.89,41.38]]]
["binance-futures","BNBUSDT",1746590349167,[[601.99,23.28],[601.98,0.07],[601.97,23.79],[601.96,29.8],[601.95,40.6]],[[602.0,119.01],[602.01,0.02],[602.02,0.07],[602.03,0.19],[602.04,2.51]]]
["binance-futures","BNBUSDT",1746590376243,[[601.99,87.0],[601.98,0.73],[601.97,23.52],[601.96,19.02],[601.95,40.58]],[[602.0,82.81],[602.01,0.02],[602.03,0.18],[602.04,1.86],[602.06,1.77]]]
["binance-futures","BNBUSDT",1746590453440,[[602.18,26.42],[602.17,0.01],[602.16,4.13],[602.15,1.05],[602.14,17.26]],[[602.19,86.3],[602.2,17.93],[602.21,41.64],[602.22,75.87],[602.23,2.84]]]
["binance-futures","BNBUSDT",1746590480718,[[602.31,54.11],[602.3,3.33],[602.29,0.8],[602.28,9.52],[602.27,20.03]],[[602.32,56.09],[602.33,6.25],[602.34,4.32],[602.35,2.18],[602.36,7.52]]]
["binance-futures","BNBUSDT",1746590541373,[[602.57,87.87],[602.56,31.59],[602.55,9.72],[602.54,31.95],[602.53,39.63]],[[602.58,1.1],[602.59,0.01],[602.6,0.01],[602.61,2.93],[602.62,0.03]]]
["binance-futures","BNBUSDT",1746590565177,[[602.6,93.37],[602.59,50.49],[602.58,28.68],[602.57,35.25],[602.56,0.86]],[[602.61,57.81],[602.63,0.04],[602.64,1.88],[602.65,0.06],[602.7,2.47]]]
["binance-futures","BNBUSDT",1746590628603,[[602.57,31.17],[602.56,0.74],[602.53,0.66],[602.52,8.09],[602.51,10.42]],[[602.58,64.63],[602.59,10.3],[602.6,3.41],[602.62,10.27],[602.63,1.98]]]
["binance-futures","BNBUSDT",1746590650078,[[602.72,15.72],[602.71,8.45],[602.7,2.35],[602.68,11.59],[602.67,11.42]],[[602.73,126.04],[602.74,41.39],[602.75,2.09],[602.76,18.64],[602.77,38.34]]]
["binance-futures","BNBUSDT",1746590717164,[[602.6,12.89],[602.59,1.65],[602.58,2.92],[602.57,2.14],[602.56,0.86]],[[602.61,56.64],[602.62,19.14],[602.63,34.99],[602.64,105.73],[602.65,63.35]]]
["binance-futures","BNBUSDT",1746590745160,[[602.7,67.71],[602.69,0.83],[602.68,25.24],[602.67,99.8],[602.66,60.91]],[[602.71,18.58],[602.73,1.44],[602.74,0.04],[602.75,0.37],[602.76,5.65]]]
["binance-futures","BNBUSDT",1746590807160,[[602.58,23.45],[602.57,18.41],[602.55,1.71],[602.54,7.34],[602.52,10.53]],[[602.59,64.32],[602.6,0.01],[602.61,27.23],[602.62,18.86],[602.63,43.61]]]
["binance-futures","BNBUSDT",1746590825149,[[602.66,48.98],[602.65,28.04],[602.64,22.96],[602.63,30.69],[602.62,71.26]],[[602.67,7.85],[602.68,0.05],[602.7,5.8],[602.72,0.85],[602.75,0.04]]]
["binance-futures","BNBUSDT",1746590889138,[[602.35,46.1],[602.34,4.39],[602.33,9.8],[602.32,3.54],[602.31,16.55]],[[602.36,4.13],[602.38,2.02],[602.39,3.28],[602.4,13.33],[602.48,0.27]]]
["binance-futures","BNBUSDT",1746590916844,[[602.38,47.37],[602.37,12.67],[602.36,7.54],[602.35,6.87],[602.34,18.71]],[[602.39,4.74],[602.4,0.3],[602.41,2.01],[602.42,5.43],[602.43,42.29]]]
["binance-futures","BNBUSDT",1746590995465,[[602.62,18.28],[602.6,0.01],[602.59,6.12],[602.58,40.69],[602.57,11.25]],[[602.63,57.64],[602.64,0.72],[602.65,9.89],[602.66,55.94],[602.67,4.38]]]
["binance-futures","BNBUSDT",1746591019216,[[602.62,41.96],[602.6,1.51],[602.59,4.37],[602.58,29.03]],[[602.63,106.75],[602.64,0.88],[602.65,9.82],[602.66,55.1],[602.67,4.38]]]
["binance-futures","BNBUSDT",1746591074856,[[602.74,61.01],[602.73,10.85],[602.72,14.76],[602.71,22.86],[602.7,40.24]],[[602.75,32.44],[602.76,0.42],[602.77,1.0],[602.78,10.14],[602.79,53.26]]]
["binance-futures","BNBUSDT",1746591126146,[[602.8,44.59],[602.79,0.06],[602.78,5.99],[602.77,2.63],[602.76,48.61]],[[602.81,38.14],[602.82,1.7],[602.83,9.95],[602.84,1.14],[602.85,1.03]]]
["binance-futures","BNBUSDT",1746591188020,[[602.86,4.42],[602.85,0.73],[602.83,1.79],[602.82,9.11],[602.8,2.07]],[[602.87,117.78],[602.88,26.0],[602.89,76.0],[602.9,32.25],[602.91,93.31]]]
["binance-futures","BNBUSDT",1746591210486,[[602.77,62.69],[602.76,1.54],[602.75,1.02],[602.74,0.13],[602.73,10.86]],[[602.78,63.19],[602.8,23.6],[602.81,19.74],[602.82,65.12],[602.83,13.16]]]
["binance-futures","BNBUSDT",1746591275456,[[602.83,28.67],[602.82,2.2],[602.81,2.61],[602.8,0.04],[602.79,5.17]],[[602.84,42.03],[602.85,6.34],[602.86,16.31],[602.87,20.72],[602.88,4.96]]]
["binance-futures","BNBUSDT",1746591298392,[[602.83,71.36],[602.82,1.49],[602.81,0.03],[602.8,0.54],[602.79,4.52]],[[602.84,7.96],[602.86,1.62],[602.87,0.33],[602.88,2.55],[602.96,3.66]]]
["binance-futures","BNBUSDT",1746591366263,[[602.45,47.69],[602.44,0.16],[602.43,5.19],[602.42,1.94],[602.41,6.77]],[[602.46,31.83],[602.47,2.38],[602.48,7.83],[602.49,0.11],[602.5,3.3]]]
["binance-futures","BNBUSDT",1746591389960,[[602.45,43.37],[602.44,1.75],[602.43,8.19],[602.42,9.46],[602.41,14.61]],[[602.46,13.04],[602.47,2.01],[602.48,0.4],[602.49,0.04],[602.5,5.72]]]
["binance-futures","BNBUSDT",1746591466835,[[602.49,2.65],[602.47,1.56],[602.46,4.89],[602.44,6.85],[602.42,2.91]],[[602.5,107.02],[602.51,70.9],[602.52,69.63],[602.53,58.75],[602.54,53.91]]]
["binance-futures","BNBUSDT",1746591510868,[[602.14,51.41],[602.13,0.28],[602.12,7.12],[602.11,1.07],[602.1,35.07]],[[602.15,15.72],[602.16,0.93],[602.18,1.53],[602.19,7.35],[602.23,34.57]]]
["binance-futures","BNBUSDT",1746591549940,[[602.2,70.67],[602.19,25.04],[602.18,2.91],[602.17,3.13],[602.16,31.75]],[[602.21,15.99],[602.22,21.58],[602.23,6.71],[602.25,2.6],[602.27,4.1]]]
["binance-futures","BNBUSDT",1746591573077,[[602.31,100.55],[602.3,18.97],[602.29,16.39],[602.28,5.97],[602.27,0.01]],[[602.32,10.37],[602.33,0.77],[602.34,0.01],[602.35,3.18],[602.36,1.36]]]
["binance-futures","BNBUSDT",1746591646340,[[602.32,131.12],[602.31,64.64],[602.3,50.44],[602.29,35.12],[602.28,22.01]],[[602.33,2.64],[602.34,0.02],[602.35,2.8],[602.36,0.82],[602.37,1.02]]]
["binance-futures","BNBUSDT",1746591669585,[[602.37,37.84],[602.36,4.63],[602.35,7.06],[602.34,23.73],[602.33,27.35]],[[602.38,43.27],[602.4,32.88],[602.41,74.52],[602.42,36.04],[602.44,2.52]]]
["binance-futures","BNBUSDT",1746591754067,[[602.41,132.65],[602.4,53.11],[602.39,7.52],[602.38,34.58],[602.37,35.71]],[[602.42,0.96],[602.44,0.69],[602.45,0.06],[602.46,0.18],[602.49,4.77]]]
["binance-futures","BNBUSDT",1746591774803,[[602.5,46.41],[602.49,7.36],[602.48,8.64],[602.47,28.94],[602.46,17.66]],[[602.51,36.58],[602.52,1.18],[602.53,3.24],[602.54,6.41],[602.55,19.09]]]
["binance-futures","BNBUSDT",1746591853660,[[602.38,44.37],[602.37,10.53],[602.36,5.47],[602.35,6.08],[602.34,8.62]],[[602.39,15.43],[602.4,3.05],[602.41,2.4],[602.42,7.2],[602.43,8.01]]]
["binance-futures","BNBUSDT",1746591882178,[[602.41,45.29],[602.4,3.96],[602.39,4.79],[602.38,10.68],[602.37,5.79]],[[602.42,16.93],[602.43,3.11],[602.44,0.32],[602.45,1.98],[602.46,20.04]]]
["binance-futures","BNBUSDT",1746591961101,[[602.3,25.32],[602.29,4.63],[602.28,0.75],[602.27,4.09],[602.26,6.09]],[[602.31,51.02],[602.32,16.88],[602.34,8.18],[602.35,19.17],[602.37,31.16]]]
["binance-futures","BNBUSDT",1746591985628,[[602.3,43.19],[602.29,11.63],[602.28,6.75],[602.27,12.19],[602.26,9.05]],[[602.31,20.06],[602.32,0.16],[602.33,0.02],[602.34,8.11],[602.35,14.83]]]
["binance-futures","BNBUSDT",1746592064272,[[602.44,61.98],[602.42,3.3],[602.41,3.0],[602.4,21.23],[602.39,25.67]],[[602.45,0.63],[602.46,0.04],[602.47,0.65],[602.48,1.84],[602.49,5.51]]]
["binance-futures","BNBUSDT",1746592096422,[[602.46,8.83],[602.45,11.93],[602.44,2.19],[602.43,0.03],[602.42,3.06]],[[602.47,94.59],[602.48,39.21],[602.49,4.22],[602.5,10.64],[602.51,10.17]]]
["binance-futures","BNBUSDT",1746592176377,[[602.48,18.1],[602.47,0.09],[602.46,3.1],[602.45,6.32],[602.44,9.25]],[[602.49,52.25],[602.5,6.05],[602.51,5.78],[602.52,15.01],[602.53,7.48]]]
["binance-futures","BNBUSDT",1746592198880,[[602.29,28.19],[602.28,0.29],[602.26,3.68],[602.25,11.6],[602.24,6.5]],[[602.3,72.41],[602.31,21.29],[602.32,6.43],[602.33,10.58],[602.34,37.42]]]
["binance-futures","BNBUSDT",1746592259310,[[602.15,22.01],[602.14,3.03],[602.13,3.62],[602.12,2.54],[602.11,0.67]],[[602.16,141.18],[602.17,28.34],[602.18,0.83],[602.19,6.74],[602.2,38.64]]]
["binance-futures","BNBUSDT",1746592276319,[[602.11,16.45],[602.1,3.01],[602.09,3.06],[602.08,0.07],[602.07,13.78]],[[602.12,49.24],[602.14,4.3],[602.15,7.79],[602.16,20.42],[602.18,0.94]]]
["binance-futures","BNBUSDT",1746592323477,[[602.11,47.3],[602.1,0.12],[602.09,0.53],[602.08,0.24],[602.07,7.62]],[[602.12,67.06],[602.14,3.87],[602.15,6.45],[602.16,30.92],[602.17,32.59]]]
["binance-futures","BNBUSDT",1746592353667,[[602.11,47.61],[602.1,0.72],[602.09,0.53],[602.08,1.07],[602.07,9.68]],[[602.12,50.18],[602.13,0.72],[602.14,4.81],[602.15,6.42],[602.16,24.16]]]
["binance-futures","BNBUSDT",1746592385558,[[602.15,0.88],[602.14,0.58],[602.11,20.35],[602.1,2.78],[602.09,6.08]],[[602.16,161.75],[602.17,83.34],[602.18,53.75],[602.19,70.33],[602.2,56.92]]]
["binance-futures","BNBUSDT",1746592405074,[[602.12,41.71],[602.11,3.84],[602.1,7.41],[602.09,6.81],[602.08,6.16]],[[602.13,100.84],[602.14,18.6],[602.15,44.18],[602.16,65.37],[602.17,58.31]]]
["binance-futures","BNBUSDT",1746592460257,[[601.87,69.92],[601.86,11.19],[601.85,11.41],[601.84,7.98],[601.83,16.44]],[[601.88,3.45],[601.89,5.58],[601.9,0.01],[601.91,5.3],[601.92,9.99]]]
["binance-futures","BNBUSDT",1746592483381,[[602.05,50.45],[602.04,32.2],[602.03,19.72],[602.02,29.34],[602.01,48.57]],[[602.06,36.7],[602.07,29.11],[602.08,14.3],[602.09,50.08],[602.1,32.3]]]
["binance-futures","BNBUSDT",1746592547042,[[602.37,46.63],[602.35,1.74],[602.34,0.66],[602.33,3.1],[602.32,0.03]],[[602.38,55.72],[602.39,16.97],[602.4,17.2],[602.41,19.02],[602.42,28.07]]]
["binance-futures","BNBUSDT",1746592571001,[[602.37,3.32],[602.36,1.82],[602.35,12.1],[602.34,5.5],[602.33,3.43]],[[602.38,55.0],[602.39,1.29],[602.4,9.0],[602.41,14.46],[602.42,28.56]]]
["binance-futures","BNBUSDT",1746592642449,[[602.94,73.29],[602.93,12.14],[602.92,6.75],[602.91,34.0],[602.9,13.5]],[[602.95,49.02],[602.96,1.66],[602.98,0.02],[603.0,5.81],[603.01,2.85]]]
["binance-futures","BNBUSDT",1746592663403,[[602.92,126.87],[602.91,46.53],[602.9,14.53],[602.89,31.2],[602.88,82.9]],[[602.93,2.29],[602.94,1.32],[602.95,5.74],[602.96,0.12],[602.98,0.05]]]
["binance-futures","BNBUSDT",1746592714522,[[603.01,37.99],[603.0,7.09],[602.98,5.06],[602.97,54.12],[602.96,25.93]],[[603.02,42.36],[603.03,0.7],[603.04,0.16],[603.05,8.32],[603.06,2.06]]]
["binance-futures","BNBUSDT",1746592768252,[[603.13,45.4],[603.12,28.4],[603.11,12.22],[603.1,34.76],[603.09,17.84]],[[603.14,20.41],[603.16,1.65],[603.17,0.05],[603.18,0.73],[603.2,2.27]]]
["binance-futures","BNBUSDT",1746592840098,[[603.1,31.12],[603.08,14.02],[603.07,25.11],[603.06,46.21],[603.05,31.81]],[[603.11,64.15],[603.12,3.78],[603.14,15.57],[603.15,2.17],[603.16,4.42]]]
["binance-futures","BNBUSDT",1746592863601,[[603.26,7.74],[603.25,0.01],[603.24,12.22],[603.22,1.54],[603.21,19.55]],[[603.27,68.63],[603.28,13.86],[603.29,32.58],[603.3,44.61],[603.31,1.73]]]
["binance-futures","BNBUSDT",1746592929559,[[603.17,50.92],[603.16,6.01],[603.15,2.5],[603.14,3.4],[603.13,19.99]],[[603.18,4.81],[603.19,3.89],[603.2,3.68],[603.21,16.57],[603.22,10.69]]]
["binance-futures","BNBUSDT",1746592952723,[[603.18,0.01],[603.16,34.83],[603.15,36.18],[603.03,15.23],[603.02,6.9]],[[603.19,89.81],[603.2,37.67],[603.21,22.88],[603.22,19.75],[603.23,4.59]]]
["binance-futures","BNBUSDT",1746593020518,[[603.65,121.91],[603.64,9.06],[603.63,16.29],[603.62,19.72],[603.61,34.62]],[[603.66,17.56],[603.67,2.1],[603.69,0.07],[603.7,0.04],[603.77,13.35]]]
["binance-futures","BNBUSDT",1746593044265,[[603.56,101.1],[603.55,40.94],[603.54,1.85],[603.53,2.83],[603.52,2.86]],[[603.57,14.32],[603.59,49.33],[603.6,0.03],[603.63,27.81],[603.65,22.75]]]
["binance-futures","BNBUSDT",1746593109313,[[603.52,36.64],[603.5,0.88],[603.49,0.72],[603.48,0.67],[603.47,3.43]],[[603.53,52.52],[603.54,1.86],[603.55,0.81],[603.56,0.01],[603.57,3.72]]]
["binance-futures","BNBUSDT",1746593134245,[[603.52,46.39],[603.51,0.06],[603.5,0.95],[603.49,0.68],[603.48,5.62]],[[603.53,28.41],[603.54,0.99],[603.55,0.13],[603.56,0.05],[603.57,0.01]]]
["binance-futures","BNBUSDT",1746593199238,[[603.58,12.39],[603.57,1.55],[603.56,4.01],[603.55,6.19],[603.54,27.33]],[[603.59,80.0],[603.6,0.01],[603.61,11.04],[603.62,10.57],[603.63,17.46]]]
["binance-futures","BNBUSDT",1746593221758,[[603.53,14.41],[603.52,0.02],[603.51,1.04],[603.5,1.22],[603.49,3.61]],[[603.54,62.59],[603.55,1.66],[603.56,1.9],[603.57,0.04],[603.58,4.37]]]
["binance-futures","BNBUSDT",1746593285126,[[603.44,27.61],[603.43,0.74],[603.42,5.92],[603.41,9.18],[603.4,24.66]],[[603.45,29.06],[603.46,4.53],[603.47,1.09],[603.48,3.04],[603.49,0.19]]]
["binance-futures","BNBUSDT",1746593303909,[[603.61,6.49],[603.6,12.47],[603.59,8.32],[603.58,5.45],[603.57,26.21]],[[603.62,33.79],[603.63,5.98],[603.64,17.18],[603.65,30.67],[603.66,0.66]]]
["binance-futures","BNBUSDT",1746593372460,[[603.33,18.13],[603.32,9.67],[603.31,0.87],[603.28,22.8],[603.27,19.86]],[[603.34,74.86],[603.35,49.34],[603.36,6.2],[603.37,1.37],[603.38,37.03]]]
["binance-futures","BNBUSDT",1746593396876,[[603.29,16.45],[603.28,0.08],[603.27,2.85],[603.26,7.15],[603.25,7.65]],[[603.3,51.79],[603.31,1.09],[603.32,7.2],[603.33,33.8],[603.34,10.54]]]
["binance-futures","BNBUSDT",1746593455794,[[604.09,76.08],[604.08,28.1],[604.07,28.4],[604.06,21.99],[604.05,29.92]],[[604.1,50.31],[604.11,0.1],[604.12,15.54],[604.13,2.48],[604.14,19.15]]]
["binance-futures","BNBUSDT",1746593491148,[[603.97,15.5],[603.96,0.66],[603.95,10.22],[603.94,20.93],[603.92,4.69]],[[603.98,55.07],[604.0,1.87],[604.01,30.86],[604.02,0.01],[604.03,0.66]]]
["binance-futures","BNBUSDT",1746593542598,[[604.15,49.52],[604.14,21.31],[604.13,7.88],[604.12,11.22],[604.11,10.26]],[[604.16,30.72],[604.18,7.46],[604.2,0.34],[604.21,26.21],[604.22,0.46]]]
["binance-futures","BNBUSDT",1746593566553,[[604.23,12.62],[604.2,3.59],[604.19,6.22],[604.18,0.06],[604.17,24.59]],[[604.24,71.34],[604.25,3.32],[604.26,6.61],[604.27,37.22],[604.28,23.56]]]
["binance-futures","BNBUSDT",1746593641332,[[604.4,53.62],[604.39,41.69],[604.38,50.71],[604.37,11.52],[604.36,39.81]],[[604.41,9.66],[604.42,3.59],[604.43,3.82],[604.44,0.12],[604.45,0.09]]]
["binance-futures","BNBUSDT",1746593659050,[[604.6,32.48],[604.59,12.69],[604.58,28.72],[604.57,50.76],[604.56,22.8]],[[604.61,8.95],[604.62,0.04],[604.63,0.04],[604.64,7.35],[604.65,0.85]]]
["binance-futures","BNBUSDT",1746593724332,[[604.74,7.22],[604.73,4.02],[604.71,0.01],[604.7,0.04],[604.69,2.59]],[[604.75,55.32],[604.76,0.14],[604.77,13.54],[604.78,9.85],[604.79,4.03]]]
["binance-futures","BNBUSDT",1746593744166,[[604.6,23.03],[604.59,0.07],[604.57,1.0],[604.56,4.25],[600.85,14.61]],[[604.61,97.31],[604.62,41.93],[604.63,28.39],[604.64,0.21],[604.65,0.06]]]
["binance-futures","BNBUSDT",1746593821110,[[604.6,20.66],[604.58,2.09],[604.57,1.41],[604.56,9.31],[604.55,8.32]],[[604.61,84.86],[604.62,6.25],[604.63,10.22],[604.64,0.05],[604.65,0.6]]]
["binance-futures","BNBUSDT",1746593848264,[[604.49,18.82],[604.48,0.99],[604.47,4.3],[604.46,0.34],[604.45,2.42]],[[604.5,91.55],[604.51,0.43],[604.52,52.01],[604.53,32.8],[604.54,32.21]]]
["binance-futures","BNBUSDT",1746593894216,[[604.45,62.71],[604.44,7.55],[604.43,14.43],[604.42,8.2],[604.41,33.46]],[[604.46,46.2],[604.47,2.75],[604.48,3.3],[604.49,7.6],[604.5,7.17]]]
["binance-futures","BNBUSDT",1746593953210,[],[[604.46,78.66],[604.49,26.51],[604.5,35.11],[604.51,39.3],[604.52,29.21]]]
["binance-futures","BNBUSDT",1746594025689,[[604.27,1.06],[604.26,0.52],[604.25,0.68],[604.24,2.76],[604.23,5.77]],[[604.28,108.05],[604.29,58.91],[604.3,52.05],[604.31,34.5],[604.32,23.56]]]
["binance-futures","BNBUSDT",1746594052908,[[604.34,144.57],[604.33,11.14],[604.32,19.52],[604.31,5.28],[604.3,23.66]],[[604.35,15.08],[604.37,0.01],[604.38,2.35],[604.39,0.01],[604.4,6.15]]]
["binance-futures","BNBUSDT",1746594130174,[[604.19,23.14],[604.18,4.85],[604.17,33.75],[604.16,32.85],[604.15,44.82]],[[604.2,59.92],[604.21,1.6],[604.22,0.31],[604.23,3.99],[604.24,12.95]]]
["binance-futures","BNBUSDT",1746594149740,[[604.13,37.33],[604.11,19.35],[604.1,8.19],[604.09,12.03],[604.08,43.53]],[[604.14,17.59],[604.15,1.4],[604.17,0.02],[604.18,0.83],[604.19,1.46]]]
["binance-futures","BNBUSDT",1746594218227,[[604.31,17.7],[604.3,0.01],[604.29,2.39],[604.28,0.01],[604.27,1.34]],[[604.32,66.5],[604.33,4.83],[604.34,0.56],[604.35,0.59],[604.36,3.67]]]
["binance-futures","BNBUSDT",1746594244462,[[604.25,16.28],[604.23,6.51],[604.22,10.28],[604.21,18.54],[604.2,25.72]],[[604.26,46.79],[604.27,52.88],[604.28,3.2],[604.29,4.01],[604.3,0.01]]]
["binance-futures","BNBUSDT",1746594312790,[[604.42,61.43],[604.41,21.28],[604.4,5.95],[604.39,7.86],[604.38,13.66]],[[604.43,15.5],[604.44,6.04],[604.45,7.36],[604.46,19.32],[604.47,0.04]]]
["binance-futures","BNBUSDT",1746594334683,[[604.52,15.9],[604.51,23.36],[604.5,0.68],[604.49,10.3],[604.48,33.05]],[[604.53,50.53],[604.54,0.05],[604.55,0.54],[604.56,9.14],[604.57,0.66]]]
["binance-futures","BNBUSDT",1746594419468,[[604.34,27.62],[604.33,1.94],[604.32,1.23],[604.31,0.16],[604.3,3.77]],[[604.35,30.79],[604.36,3.3],[604.37,3.93],[604.38,24.24],[604.39,1.5]]]
["binance-futures","BNBUSDT",1746594440312,[[604.26,60.74],[604.25,13.11],[604.24,37.27],[604.23,19.58],[604.22,24.79]],[[604.27,7.64],[604.3,3.36],[604.31,4.22],[604.32,2.97],[604.34,9.16]]]
["binance-futures","BNBUSDT",1746594513570,[[604.48,167.32],[604.47,23.01],[604.46,66.92],[604.45,17.58],[604.44,15.43]],[[604.49,0.21],[604.5,2.21],[604.52,3.31],[604.53,3.21],[604.54,4.25]]]
["binance-futures","BNBUSDT",1746594536107,[[604.5,2.51],[604.49,4.04],[604.48,1.92],[604.47,11.45],[604.46,2.23]],[[604.51,51.15],[604.52,4.14],[604.53,3.08],[604.54,5.25],[604.6,9.47]]]
["binance-futures","BNBUSDT",1746594616107,[[604.49,120.57],[604.48,32.28],[604.47,35.02],[604.46,49.14],[604.45,53.78]],[[604.5,2.68],[604.51,0.2],[604.52,0.01],[604.54,0.1],[604.55,0.72]]]
["binance-futures","BNBUSDT",1746594643497,[[604.49,26.41],[604.48,7.4],[604.47,12.83],[604.46,3.4],[604.45,21.53]],[[604.5,62.71],[604.51,3.97],[604.52,0.84],[604.53,0.01],[604.54,4.1]]]
["binance-futures","BNBUSDT",1746594715610,[[604.29,72.82],[604.28,21.41],[604.27,0.66],[604.26,24.59],[604.25,51.71]],[[604.3,24.58],[604.31,0.01],[604.33,0.67],[604.35,2.93],[604.37,1.01]]]
["binance-futures","BNBUSDT",1746594739720,[[604.23,35.29],[604.22,10.65],[604.21,0.93],[604.2,3.92],[604.19,6.41]],[[604.24,33.45],[604.25,0.03],[604.27,7.31],[604.28,38.46],[604.29,17.96]]]
["binance-futures","BNBUSDT",1746594814616,[[604.04,0.58],[604.03,0.29],[604.02,3.64],[604.01,8.15],[604.0,13.81]],[[604.05,95.16],[604.06,17.81],[604.07,0.84],[604.08,0.67],[604.09,14.57]]]
["binance-futures","BNBUSDT",1746594845763,[[604.04,2.62],[604.03,0.03],[604.02,3.06],[604.01,7.89],[604.0,13.0]],[[604.05,52.12],[604.06,0.61],[604.07,0.87],[604.08,0.69],[604.09,11.7]]]
["binance-futures","BNBUSDT",1746594875377,[[604.0,11.4],[603.99,0.16],[603.98,2.52],[603.97,5.72],[603.96,7.86]],[[604.01,63.37],[604.02,7.19],[604.03,5.78],[604.04,12.14],[604.05,7.91]]]
["binance-futures","BNBUSDT",1746594951824,[[603.89,5.06],[603.88,0.51],[603.87,10.64],[603.86,5.13],[603.85,0.32]],[[603.9,55.0],[603.91,0.66],[603.92,1.99],[603.93,12.92],[603.94,13.41]]]
["binance-futures","BNBUSDT",1746594979694,[[603.89,14.34],[603.88,1.82],[603.87,1.53],[603.86,5.95],[603.85,12.01]],[[603.9,36.24],[603.91,32.81],[603.92,34.94],[603.93,31.57],[603.94,15.02]]]
["binance-futures","BNBUSDT",1746595049355,[[603.95,75.02],[603.94,49.72],[603.93,60.72],[603.92,5.11],[603.91,53.36]],[[603.96,1.74],[603.99,3.36],[604.0,0.06],[604.01,9.55],[604.02,3.16]]]
["binance-futures","BNBUSDT",1746595080586,[[603.95,1.5],[603.94,1.52],[603.93,3.99],[603.92,0.84],[603.91,0.01]],[[603.96,51.65],[603.97,0.77],[603.98,0.01],[603.99,0.85],[604.0,1.07]]]
["binance-futures","BNBUSDT",1746595156047,[[603.7,58.45],[603.69,0.04],[603.68,0.02],[603.67,3.88],[603.66,8.66]],[[603.71,93.03],[603.72,0.1],[603.73,17.25],[603.74,28.45],[603.75,28.87]]]
["binance-futures","BNBUSDT",1746595222234,[[604.53,61.84],[604.51,0.83],[604.5,17.2],[604.46,37.09],[604.45,17.22]],[[604.54,60.55],[604.55,39.12],[604.56,41.35],[604.57,6.28],[604.58,0.16]]]
["binance-futures","BNBUSDT",1746595263721,[[604.39,46.7],[604.38,2.53],[604.37,6.12],[604.36,0.06],[604.35,3.11]],[[604.4,32.41],[604.41,4.46],[604.43,11.08],[604.44,10.86],[604.49,4.42]]]
["binance-futures","BNBUSDT",1746595268074,[[604.39,50.17],[604.38,2.59],[604.37,6.12],[604.36,0.05],[604.35,12.05]],[[604.4,34.16],[604.41,4.48],[604.42,0.02],[604.43,11.9],[604.44,0.17]]]
["binance-futures","BNBUSDT",1746595339312,[[604.37,14.72],[604.36,0.02],[604.34,0.01],[604.33,0.66],[604.32,11.69]],[[604.38,48.44],[604.39,3.63],[604.4,10.66],[604.41,1.18],[604.42,18.05]]]
["binance-futures","BNBUSDT",1746595368481,[[604.45,106.62],[604.44,1.49],[604.43,9.6],[604.42,36.78],[604.41,36.49]],[[604.46,15.37],[604.47,4.47],[604.48,1.51],[604.49,2.61],[604.51,3.16]]]
["binance-futures","BNBUSDT",1746595449567,[[604.45,94.69],[604.44,4.83],[604.43,16.95],[604.42,3.21],[604.41,16.38]],[[604.46,7.9],[604.47,10.32],[604.48,2.01],[604.49,0.02],[604.5,4.22]]]
["binance-futures","BNBUSDT",1746595477680,[[604.67,162.96],[604.66,57.88],[604.65,34.65],[604.64,26.1],[604.63,34.72]],[[604.68,33.73],[604.69,1.32],[604.7,2.61],[604.71,13.69],[604.73,0.73]]]
["binance-futures","BNBUSDT",1746595555594,[[604.65,28.62],[604.64,7.5],[604.63,26.01],[604.62,28.62],[604.61,46.9]],[[604.66,33.76],[604.67,1.9],[604.68,15.25],[604.69,6.49],[604.7,3.58]]]
["binance-futures","BNBUSDT",1746595579651,[[604.54,7.06],[604.53,0.01],[604.52,3.23],[604.51,2.8],[604.5,4.21]],[[604.55,45.91],[604.56,2.18],[604.57,7.2],[604.58,2.94],[604.59,26.61]]]
["binance-futures","BNBUSDT",1746595654680,[[604.33,42.5],[604.32,3.36],[604.31,2.67],[604.3,0.89],[604.29,24.13]],[[604.34,40.35],[604.37,13.52],[604.38,13.47],[604.39,16.78],[604.4,37.87]]]
["binance-futures","BNBUSDT",1746595705240,[[604.24,63.83],[604.23,1.84],[604.22,5.83],[604.21,7.82],[604.2,24.89]],[[604.25,26.79],[604.26,3.31],[604.27,11.14],[604.28,4.54],[604.29,7.21]]]
["binance-futures","BNBUSDT",1746595756674,[[604.13,37.98],[604.12,3.2],[604.11,16.44],[604.1,46.91],[604.09,30.08]],[[604.14,9.91],[604.15,0.01],[604.17,4.36],[604.18,5.18],[604.19,1.98]]]
["binance-futures","BNBUSDT",1746595782347,[[604.06,45.76],[604.05,13.03],[604.04,31.21],[604.03,46.96],[604.02,19.95]],[[604.07,21.4],[604.08,0.07],[604.1,2.87],[604.11,3.31],[604.12,1.14]]]
["binance-futures","BNBUSDT",1746595846828,[[604.11,40.82],[604.1,32.27],[604.09,7.38],[604.08,14.57],[604.07,18.55]],[[604.12,9.88],[604.13,6.26],[604.14,15.11],[604.15,4.33],[604.16,18.9]]]
["binance-futures","BNBUSDT",1746595872747,[[604.36,139.07],[604.35,30.81],[604.34,47.88],[604.33,45.19],[604.32,27.57]],[[604.37,9.54],[604.39,3.29],[604.4,0.01],[604.41,1.01],[604.42,0.35]]]
["binance-futures","BNBUSDT",1746595948507,[[604.24,1.6],[604.23,0.31],[604.22,0.16],[604.21,2.17],[604.2,0.29]],[[604.25,109.85],[604.26,0.69],[604.27,1.5],[604.28,15.45],[604.29,3.21]]]
["binance-futures","BNBUSDT",1746595966716,[[603.96,47.16],[603.95,2.01],[603.94,10.86],[603.93,7.09],[603.92,17.56]],[[603.97,58.44],[603.98,33.31],[603.99,31.02],[604.0,11.67],[604.01,27.3]]]
["binance-futures","BNBUSDT",1746596036365,[[603.99,43.77],[603.98,8.66],[603.97,1.7],[603.96,45.46],[603.95,11.28]],[[604.0,20.19],[604.03,2.83],[604.04,5.59],[604.05,1.0],[604.06,1.91]]]
["binance-futures","BNBUSDT",1746596060005,[[604.07,42.77],[604.06,2.01],[604.05,4.91],[604.04,3.41],[604.03,7.39]],[[604.08,61.37],[604.09,1.65],[604.1,3.34],[604.11,1.0],[604.12,6.49]]]
["binance-futures","BNBUSDT",1746596135840,[[603.95,17.74],[603.94,3.12],[603.93,10.52],[603.92,3.22],[603.91,6.23]],[[603.96,99.51],[603.97,1.66],[603.98,0.41],[603.99,3.32],[604.0,7.93]]]
["binance-futures","BNBUSDT",1746596167926,[[603.99,128.22],[603.98,51.45],[603.97,62.27],[603.96,68.47],[603.95,35.25]],[[604.0,24.3],[604.01,2.09],[604.02,13.38],[604.03,110.24],[604.04,0.03]]]
["binance-futures","BNBUSDT",1746596228001,[[604.11,13.74],[604.1,2.42],[604.09,0.34],[604.08,0.01],[604.07,2.09]],[[604.12,131.99],[604.13,23.53],[604.14,13.6],[604.15,1.68],[604.16,15.66]]]
["binance-futures","BNBUSDT",1746596249621,[[604.11,57.71],[604.1,4.82],[604.09,3.91],[604.08,8.14],[604.07,15.72]],[[604.12,99.04],[604.13,23.56],[604.14,13.59],[604.15,6.75],[604.16,13.96]]]
["binance-futures","BNBUSDT",1746596306488,[[604.07,75.29],[604.06,0.03],[604.05,4.61],[604.04,7.36],[604.03,2.21]],[[604.08,80.7],[604.09,0.54],[604.1,0.01],[604.11,0.71],[604.12,4.39]]]
["binance-futures","BNBUSDT",1746596323189,[[604.07,43.59],[604.06,0.07],[604.05,4.61],[604.04,7.36],[604.03,1.21]],[[604.08,100.85],[604.09,1.2],[604.1,30.85],[604.11,0.71],[604.12,3.1]]]
["binance-futures","BNBUSDT",1746596376475,[[604.24,43.09],[604.23,6.31],[604.22,0.43],[604.21,7.7],[604.2,1.38]],[[604.25,149.43],[604.26,1.09],[604.27,60.52],[604.28,11.92],[604.29,53.4]]]
["binance-futures","BNBUSDT",1746596395985,[[604.24,70.8],[604.23,6.33],[604.22,2.27],[604.21,8.78],[604.2,6.47]],[[604.25,114.73],[604.26,0.43],[604.27,51.92],[604.28,1.81],[604.29,42.63]]]
["binance-futures","BNBUSDT",1746596464338,[[604.35,23.46],[604.34,0.02],[604.33,4.23],[604.32,20.77],[604.31,4.49]],[[604.36,64.99],[604.37,46.12],[604.38,79.07],[604.39,106.01],[604.4,14.62]]]
["binance-futures","BNBUSDT",1746596509804,[[604.21,86.73],[604.2,10.83],[604.19,10.76],[604.18,7.7],[604.17,17.85]],[[604.22,73.09],[604.23,0.43],[604.25,10.49],[604.26,35.35],[604.27,34.72]]]
["binance-futures","BNBUSDT",1746596565184,[[604.21,50.73],[604.2,0.7],[604.19,4.51],[604.18,3.37],[604.17,5.45]],[[604.22,112.59],[604.23,0.43],[604.24,0.04],[604.25,10.96],[604.26,4.96]]]
["binance-futures","BNBUSDT",1746596591965,[[604.21,33.56],[604.2,0.04],[604.19,4.92],[604.18,0.04],[604.17,5.43]],[[604.22,112.79],[604.23,2.18],[604.24,0.56],[604.25,10.49],[604.26,5.76]]]
["binance-futures","BNBUSDT",1746596666867,[[604.28,14.48],[604.26,0.01],[604.25,0.1],[604.24,9.21],[604.23,4.38]],[[604.29,190.74],[604.3,70.16],[604.31,79.26],[604.32,39.54],[604.33,86.62]]]
["binance-futures","BNBUSDT",1746596696339,[[604.23,23.0],[604.22,3.41],[604.21,12.01],[604.2,20.1],[604.19,2.21]],[[604.24,192.25],[604.25,0.43],[604.26,12.49],[604.27,25.33],[604.28,37.6]]]
["binance-futures","BNBUSDT",1746596775197,[[604.27,124.94],[604.26,25.33],[604.25,32.41],[604.24,38.72],[604.23,52.62]],[[604.28,28.15],[604.29,33.35],[604.3,29.64],[604.31,6.86],[604.32,6.48]]]
["binance-futures","BNBUSDT",1746596803461,[[604.27,64.27],[604.26,9.64],[604.25,5.05],[604.24,11.49],[604.23,28.41]],[[604.28,60.69],[604.29,0.53],[604.3,3.34],[604.31,7.35],[604.32,7.14]]]
["binance-futures","BNBUSDT",1746596887907,[[604.49,131.56],[604.48,51.3],[604.47,39.92],[604.46,34.29],[604.45,34.17]],[[604.5,22.52],[604.51,0.86],[604.52,0.03],[604.53,1.73],[604.54,4.12]]]
["binance-futures","BNBUSDT",1746596958588,[[604.28,8.56],[604.27,0.87],[604.26,1.44],[604.25,5.06],[604.24,2.06]],[[604.29,90.47],[604.3,25.99],[604.31,27.26],[604.32,31.53],[604.33,69.24]]]
["binance-futures","BNBUSDT",1746596992440,[[604.25,15.61],[604.24,0.44],[604.23,0.07],[604.22,4.37],[604.21,3.92]],[[604.26,148.86],[604.27,55.14],[604.28,54.67],[604.29,32.0],[604.3,23.0]]]
["binance-futures","BNBUSDT",1746597013869,[[604.09,16.6],[604.08,0.08],[604.06,0.04],[604.05,10.79],[604.04,0.55]],[[604.1,73.32],[604.11,0.43],[604.12,14.24],[604.13,5.37],[604.14,44.57]]]
["binance-futures","BNBUSDT",1746597077239,[[603.99,100.02],[603.98,37.97],[603.97,8.3],[603.96,4.35],[603.95,8.41]],[[604.0,5.83],[604.01,0.43],[604.03,0.04],[604.05,2.03],[604.06,4.89]]]
["binance-futures","BNBUSDT",1746597101875,[[604.19,30.88],[604.18,13.36],[604.17,3.31],[604.16,1.98],[604.15,27.03]],[[604.2,37.07],[604.21,1.32],[604.22,1.22],[604.23,0.48],[604.24,6.45]]]
["binance-futures","BNBUSDT",1746597178588,[[604.11,22.42],[604.1,0.04],[604.09,3.32],[604.08,0.91],[604.07,3.95]],[[604.12,90.92],[604.13,2.29],[604.14,7.51],[604.15,37.07],[604.16,47.67]]]
["binance-futures","BNBUSDT",1746597202533,[[603.99,57.05],[603.98,0.5],[603.97,1.67],[603.96,8.93],[603.95,12.98]],[[604.0,65.4],[604.01,3.21],[604.03,13.87],[604.04,17.06],[604.07,30.47]]]
["binance-futures","BNBUSDT",1746597285255,[[603.85,30.2],[603.83,0.01],[603.82,0.1],[603.81,1.22],[603.8,7.72]],[[603.86,165.47],[603.87,47.56],[603.88,46.38],[603.89,63.4],[603.9,79.04]]]
["binance-futures","BNBUSDT",1746597307687,[[603.78,57.52],[603.77,9.23],[603.76,13.61],[603.75,50.88],[603.74,14.63]],[[603.79,32.02],[603.8,2.39],[603.81,3.37],[603.82,0.02],[603.83,1.86]]]
["binance-futures","BNBUSDT",1746597370878,[[603.83,135.86],[603.82,78.04],[603.81,49.79],[603.8,74.47],[603.79,59.18]],[[603.84,2.1],[603.85,1.92],[603.86,7.06],[603.87,28.03],[603.88,5.07]]]
["binance-futures","BNBUSDT",1746597404225,[[603.87,129.87],[603.86,39.81],[603.85,41.81],[603.84,49.16],[603.83,67.07]],[[603.88,41.11],[603.89,0.45],[603.9,0.38],[603.91,1.29],[603.92,0.41]]]
["binance-futures","BNBUSDT",1746597490465,[[603.98,27.61],[603.97,5.34],[603.96,10.67],[603.95,6.56],[603.94,29.41]],[[603.99,140.5],[604.0,23.38],[604.01,2.55],[604.02,0.67],[604.03,1.02]]]
["binance-futures","BNBUSDT",1746597521837,[[603.94,13.34],[603.93,0.01],[603.92,0.07],[603.91,1.23],[603.9,0.04]],[[603.95,210.56],[603.96,62.25],[603.97,70.82],[603.98,57.18],[603.99,22.88]]]
["binance-futures","BNBUSDT",1746597599937,[[603.93,16.04],[603.92,1.64],[603.91,1.22],[603.9,4.92],[603.89,3.32]],[[603.94,128.48],[603.95,9.09],[603.96,0.66],[603.97,3.97],[603.98,2.53]]]
["binance-futures","BNBUSDT",1746597618010,[[603.93,20.68],[603.92,0.02],[603.91,1.39],[603.9,1.88],[603.89,5.29]],[[603.94,164.43],[603.95,8.96],[603.96,0.67],[603.97,1.87],[603.98,3.61]]]
["binance-futures","BNBUSDT",1746597682916,[[603.84,160.24],[603.83,63.01],[603.82,45.74],[603.81,107.01],[603.8,68.82]],[[603.85,39.62],[603.86,0.52],[603.87,3.22],[603.88,7.87],[603.89,2.11]]]
["binance-futures","BNBUSDT",1746597706291,[[603.87,130.63],[603.86,63.56],[603.85,55.7],[603.84,67.53],[603.83,63.84]],[[603.88,30.49],[603.89,0.43],[603.9,0.4],[603.92,0.02],[604.13,39.2]]]
["binance-futures","BNBUSDT",1746597778607,[[604.32,89.7],[604.3,2.13],[604.29,0.51],[604.28,4.67]],[[604.33,61.71],[604.34,0.55],[604.35,8.35],[604.36,4.28],[604.37,19.88]]]
["binance-futures","BNBUSDT",1746597818142,[[604.63,176.95],[604.62,68.52],[604.61,82.82],[604.6,48.75],[604.59,110.34]],[[604.64,2.47],[604.66,2.98],[604.67,0.03],[604.68,22.37],[604.72,3.01]]]
["binance-futures","BNBUSDT",1746597870410,[[604.83,87.13],[604.82,14.15],[604.81,10.67],[604.8,15.58],[604.79,6.02]],[[604.84,28.54],[604.85,2.78],[604.86,0.51],[604.87,0.01],[604.88,26.5]]]
["binance-futures","BNBUSDT",1746597896554,[[604.93,201.97],[604.92,151.78],[604.91,19.99],[604.9,26.98],[604.89,43.33]],[[604.94,1.32],[604.95,7.01],[604.96,1.32],[604.97,4.22],[604.98,0.09]]]
["binance-futures","BNBUSDT",1746597960113,[[605.02,109.52],[605.01,18.3],[605.0,6.97],[604.99,0.74],[604.98,22.47]],[[605.03,75.59],[605.04,4.26],[605.05,3.61],[605.06,13.26],[605.07,4.86]]]
["binance-futures","BNBUSDT",1746597978566,[[605.02,39.9],[605.01,18.46],[605.0,5.31],[604.99,4.96],[604.98,8.45]],[[605.03,83.22],[605.04,5.02],[605.05,5.65],[605.06,12.91],[605.07,1.26]]]
["binance-futures","BNBUSDT",1746598049990,[[605.18,6.39],[605.15,6.63],[605.14,11.8],[605.13,48.48],[605.11,4.92]],[[605.19,73.39],[605.2,18.65],[605.21,63.3],[605.22,8.73],[605.23,5.38]]]
["binance-futures","BNBUSDT",1746598070638,[[605.22,66.56],[605.21,2.86],[605.2,1.18],[605.19,37.94],[605.18,36.05]],[[605.23,81.01],[605.24,2.94],[605.25,4.43],[605.26,8.25],[605.27,1.08]]]
["binance-futures","BNBUSDT",1746598129336,[[605.43,134.72],[605.42,23.99],[605.41,83.67],[605.4,108.57],[605.39,86.67]],[[605.44,27.18],[605.45,0.61],[605.46,0.01],[605.47,0.04],[605.48,1.16]]]
["binance-futures","BNBUSDT",1746598150178,[[605.38,14.86],[605.37,0.76],[605.35,1.09],[605.34,9.34],[605.31,21.0]],[[605.39,106.74],[605.4,24.56],[605.41,46.4],[605.42,81.55],[605.43,62.63]]]
["binance-futures","BNBUSDT",1746598182259,[[605.25,6.43],[605.24,1.05],[605.23,1.11],[605.22,0.68],[605.2,4.54]],[[605.26,78.56],[605.27,0.54],[605.28,0.05],[605.29,0.66],[605.3,0.09]]]
["binance-futures","BNBUSDT",1746598224366,[[605.06,10.3],[605.04,8.3],[605.03,2.09],[605.02,3.72],[605.01,31.89]],[[605.07,90.06],[605.08,29.61],[605.09,50.03],[605.1,41.45],[605.11,77.43]]]
["binance-futures","BNBUSDT",1746598282390,[[604.95,5.94],[604.94,4.08],[604.93,1.78],[604.92,1.22],[604.91,0.07]],[[604.96,75.85],[604.97,15.51],[604.98,12.93],[604.99,25.22],[605.0,20.26]]]
["binance-futures","BNBUSDT",1746598304251,[[604.89,14.19],[604.88,0.22],[604.87,1.41],[604.86,0.67],[604.85,8.0]],[[604.9,85.03],[604.91,3.56],[604.92,0.71],[604.93,0.73],[604.94,8.39]]]
["binance-futures","BNBUSDT",1746598372159,[[604.97,60.09],[604.96,4.28],[604.95,11.45],[604.94,7.53],[604.93,22.15]],[[604.98,66.67],[604.99,4.88],[605.0,3.1],[605.01,61.71],[605.02,2.96]]]
["binance-futures","BNBUSDT",1746598391212,[[604.9,27.42],[604.89,6.48],[604.88,2.01],[604.87,3.73],[604.86,40.06]],[[604.91,81.76],[604.92,4.79],[604.93,5.77],[604.94,5.99],[604.95,0.01]]]
["binance-futures","BNBUSDT",1746598455379,[[605.11,18.93],[605.1,18.73],[605.09,19.49],[605.08,6.26],[605.07,11.02]],[[605.12,60.51],[605.13,0.92],[605.15,0.34],[605.16,0.68],[605.17,10.93]]]
["binance-futures","BNBUSDT",1746598479519,[[605.05,35.65],[605.04,34.45],[605.03,16.19],[605.02,26.76],[605.01,46.12]],[[605.06,0.24],[605.07,0.55],[605.09,0.01],[605.1,0.02],[605.11,10.39]]]
["binance-futures","BNBUSDT",1746598542119,[[604.81,0.66],[604.8,6.8],[604.79,0.02],[604.78,1.91],[604.77,2.13]],[[604.82,195.41],[604.83,79.45],[604.84,61.54],[604.85,28.78],[604.86,21.93]]]
["binance-futures","BNBUSDT",1746598556043,[[604.71,31.31],[604.7,0.83],[604.69,1.21],[604.68,3.35],[604.67,0.77]],[[604.72,46.44],[604.73,0.48],[604.74,0.32],[604.75,1.26],[604.76,0.54]]]
["binance-futures","BNBUSDT",1746598628807,[[604.78,10.8],[604.77,1.21],[604.76,2.92],[604.75,13.49],[604.74,23.37]],[[604.79,79.54],[604.8,1.78],[604.81,1.26],[604.82,0.02],[604.83,0.83]]]
["binance-futures","BNBUSDT",1746598653079,[[604.78,5.6],[604.76,0.06],[604.75,0.72],[604.74,10.35],[604.73,7.8]],[[604.79,84.02],[604.8,2.44],[604.81,0.71],[604.82,2.65],[604.83,1.46]]]
["binance-futures","BNBUSDT",1746598722484,[[604.64,48.04],[604.63,0.71],[604.62,1.03],[604.61,1.94],[604.6,7.76]],[[604.65,49.56],[604.66,0.02],[604.67,0.56],[604.68,0.08],[604.69,1.07]]]
["binance-futures","BNBUSDT",1746598744864,[[604.64,33.92],[604.63,3.03],[604.62,0.68],[604.61,4.62],[604.6,9.05]],[[604.65,63.53],[604.66,0.04],[604.67,0.97],[604.68,1.51],[604.69,0.66]]]
["binance-futures","BNBUSDT",1746598816323,[[604.4,8.16],[604.39,8.36],[604.38,0.19],[604.37,0.06],[604.36,3.8]],[[604.41,79.7],[604.42,1.52],[604.43,3.29],[604.44,11.67],[604.45,5.54]]]
["binance-futures","BNBUSDT",1746598833363,[[604.03,2.25],[604.02,0.31],[604.01,7.08],[604.0,42.51],[603.98,0.14]],[[604.04,107.28],[604.05,29.05],[604.06,7.6],[604.07,41.65],[604.08,141.49]]]
["binance-futures","BNBUSDT",1746598889432,[[603.8,73.38],[603.79,14.34],[603.78,6.2],[603.77,3.7],[603.76,17.3]],[[603.81,26.73],[603.82,4.33],[603.84,0.8],[603.85,8.51],[603.86,6.59]]]
["binance-futures","BNBUSDT",1746598912552,[[603.92,78.38],[603.91,27.3],[603.9,36.75],[603.89,30.57],[603.88,47.01]],[[603.93,3.04],[603.94,1.17],[603.95,33.84],[603.96,1.66],[604.06,1.09]]]
["binance-futures","BNBUSDT",1746598962250,[[603.5,52.31],[603.49,10.8],[603.48,9.44],[603.47,10.59],[603.46,19.07]],[[603.51,31.02],[603.53,0.83],[603.54,4.84],[603.55,4.27],[603.56,2.78]]]
["binance-futures","BNBUSDT",1746598985126,[[603.5,41.03],[603.49,3.51],[603.48,11.88],[603.47,6.81],[603.46,12.4]],[[603.51,31.57],[603.52,0.45],[603.53,0.04],[603.54,4.3],[603.55,5.59]]]
["binance-futures","BNBUSDT",1746599040185,[[603.41,79.24],[603.4,51.61],[603.39,20.32],[603.38,17.83],[603.37,7.71]],[[603.42,37.47],[603.43,1.42],[603.44,1.12],[603.45,0.01],[603.46,1.76]]]
["binance-futures","BNBUSDT",1746599058356,[[603.4,0.61],[603.39,0.02],[603.38,0.03],[603.37,6.82],[603.35,3.45]],[[603.41,100.22],[603.42,2.63],[603.43,55.09],[603.44,17.39],[603.45,14.35]]]
["binance-futures","BNBUSDT",1746599122871,[[603.35,38.82],[603.34,5.45],[603.33,5.61],[603.32,6.37],[603.31,7.33]],[[603.36,29.62],[603.39,4.34],[603.4,21.71],[603.41,2.5],[603.42,8.02]]]
["binance-futures","BNBUSDT",1746599142294,[[603.32,9.32],[603.31,4.43],[603.3,10.92],[603.29,0.01],[603.28,10.77]],[[603.33,145.92],[603.36,1.52],[603.37,28.2],[603.38,52.26],[603.39,5.57]]]
["binance-futures","BNBUSDT",1746599210035,[[603.41,27.12],[603.4,5.22],[603.39,1.75],[603.38,0.64],[603.37,3.29]],[[603.42,52.77],[603.43,5.09],[603.44,1.34],[603.45,2.55],[603.46,3.03]]]
["binance-futures","BNBUSDT",1746599236354,[[603.36,19.74],[603.35,7.08],[603.31,3.32],[603.28,10.8],[603.27,9.42]],[[603.37,74.83],[603.38,17.37],[603.39,33.44],[603.4,45.82],[603.41,3.9]]]
["binance-futures","BNBUSDT",1746599298782,[[603.0,40.9],[602.99,0.01],[602.98,2.73],[602.97,0.43],[602.96,4.84]],[[603.01,121.32],[603.02,41.7],[603.03,20.92],[603.04,34.23],[603.05,28.37]]]
["binance-futures","BNBUSDT",1746599337644,[[603.07,42.44],[603.06,0.66],[603.05,7.42],[603.04,46.59],[603.03,20.19]],[[603.08,27.67],[603.1,0.08],[603.11,0.2],[603.12,2.1],[603.15,34.25]]]
["binance-futures","BNBUSDT",1746599389847,[[603.24,8.43],[603.22,2.0],[603.21,1.12],[603.2,4.1],[603.19,3.99]],[[603.25,87.41],[603.26,1.67],[603.27,0.93],[603.28,5.22],[603.29,7.54]]]
["binance-futures","BNBUSDT",1746599410020,[[603.16,9.43],[603.15,12.3],[603.14,2.55],[603.13,0.62],[603.12,15.19]],[[603.17,85.38],[603.18,18.23],[603.19,9.55],[603.2,18.35],[603.21,13.02]]]
["binance-futures","BNBUSDT",1746599475245,[[603.0,109.03],[602.99,44.17],[602.98,31.21],[602.97,36.1],[602.96,26.82]],[[603.01,28.63],[603.02,1.75],[603.03,0.24],[603.04,0.12],[603.05,4.11]]]
["binance-futures","BNBUSDT",1746599502791,[[603.0,82.92],[602.99,7.01],[602.98,19.99],[602.97,31.05],[602.96,27.7]],[[603.01,27.33],[603.02,0.48],[603.03,0.24],[603.04,0.12],[603.05,3.86]]]
["binance-futures","BNBUSDT",1746599574624,[[602.98,24.57],[602.97,6.04],[602.96,4.45],[602.95,3.28],[602.94,12.05]],[[602.99,76.44],[603.0,13.67],[603.01,4.94],[603.02,13.41],[603.03,14.37]]]
["binance-futures","BNBUSDT",1746599598086,[[602.79,41.65],[602.78,13.61],[602.77,21.5],[602.76,62.5],[602.75,11.23]],[[602.8,32.37],[602.81,3.04],[602.82,0.66],[602.83,0.67],[602.84,3.2]]]
["binance-futures","BNBUSDT",1746599661833,[[602.62,56.72],[602.61,11.84],[602.6,19.54],[602.59,18.29],[602.58,20.53]],[[602.63,34.72],[602.64,1.69],[602.65,0.69],[602.66,0.96],[602.67,3.52]]]
["binance-futures","BNBUSDT",1746599689069,[[602.67,70.2],[602.66,20.25],[602.65,8.48],[602.64,24.75],[602.63,25.23]],[[602.68,27.46],[602.7,0.09],[602.71,2.26],[602.72,4.37],[602.73,3.99]]]
["binance-futures","BNBUSDT",1746599734616,[[602.7,14.22],[602.69,2.52],[602.68,6.2],[602.67,13.15],[602.66,8.32]],[[602.71,137.97],[602.72,10.96],[602.73,39.8],[602.74,2.25],[602.75,2.52]]]
["binance-futures","BNBUSDT",1746599786271,[[602.98,62.0],[602.97,4.21],[602.96,3.31],[602.95,0.66],[602.94,55.16]],[[602.99,40.27],[603.0,2.08],[603.01,0.82],[603.02,0.02],[603.03,4.06]]]
["binance-futures","BNBUSDT",1746599850820,[[602.6,31.23],[602.59,0.05],[602.58,7.07],[602.57,1.93],[602.56,0.79]],[[602.61,76.17],[602.62,7.46],[602.63,0.7],[602.64,31.98],[602.65,8.47]]]
["binance-futures","BNBUSDT",1746599869510,[[602.66,17.54],[602.65,0.05],[602.64,6.47],[602.63,4.26],[602.62,5.8]],[[602.67,81.56],[602.68,4.44],[602.69,4.27],[602.7,7.86],[602.71,1.52]]]
["binance-futures","BNBUSDT",1746599941270,[[602.8,62.44],[602.79,2.12],[602.78,2.17],[602.77,1.43],[602.76,11.2]],[[602.81,28.93],[602.82,1.56],[602.83,0.36],[602.84,0.69],[602.85,1.96]]]
["binance-futures","BNBUSDT",1746599962599,[[603.04,0.91],[603.03,3.32],[603.02,0.83],[603.01,0.54],[603.0,6.68]],[[603.05,118.8],[603.06,82.09],[603.07,0.97],[603.08,2.66],[603.09,2.6]]]
["binance-futures","BNBUSDT",1746600031948,[[602.95,71.69],[602.94,12.39],[602.93,30.88],[602.92,21.03],[602.91,4.78]],[[602.96,28.86],[602.98,2.15],[602.99,0.07],[603.0,0.38],[603.01,1.68]]]
["binance-futures","BNBUSDT",1746600058277,[[603.08,134.78],[603.07,77.25],[603.06,57.39],[603.05,19.33],[603.04,33.49]],[[603.09,6.75],[603.1,0.02],[603.12,0.01],[603.13,2.94],[603.14,3.83]]]
["binance-futures","BNBUSDT",1746600123045,[[603.02,4.59],[603.01,3.31],[603.0,0.67],[602.99,2.97],[602.97,8.32]],[[603.03,77.38],[603.04,0.91],[603.05,0.89],[603.06,2.31],[603.07,28.03]]]
["binance-futures","BNBUSDT",1746600139032,[[603.06,9.91],[603.05,3.31],[603.04,2.13],[603.03,18.25],[603.02,21.96]],[[603.07,43.89],[603.08,7.85],[603.09,0.05],[603.1,0.17],[603.11,5.77]]]
["binance-futures","BNBUSDT",1746600215007,[[603.19,29.48],[603.18,8.26],[603.17,0.91],[603.16,6.83],[603.15,43.08]],[[603.2,77.04],[603.21,0.05],[603.22,4.74],[603.23,3.89],[603.24,3.58]]]
["binance-futures","BNBUSDT",1746600236345,[[603.24,166.35],[603.23,16.65],[603.22,27.22],[603.21,28.93],[603.2,8.1]],[[603.25,15.16],[603.26,1.12],[603.27,3.8],[603.28,3.04],[603.29,2.99]]]
["binance-futures","BNBUSDT",1746600300869,[[602.87,0.21],[602.86,3.01],[602.85,0.03],[602.84,0.01],[602.83,1.25]],[[602.88,145.06],[602.89,59.13],[602.9,51.43],[602.91,34.56],[602.92,130.49]]]
["binance-futures","BNBUSDT",1746600318760,[[602.67,37.13],[602.66,2.8],[602.65,15.83],[602.64,8.93],[602.63,6.32]],[[602.68,51.96],[602.69,10.45],[602.7,13.29],[602.71,18.22],[602.72,25.44]]]
["binance-futures","BNBUSDT",1746600370946,[[602.59,31.05],[602.58,12.73],[602.57,0.5],[602.56,0.23],[602.55,9.79]],[[602.6,404.75],[602.61,0.43],[602.64,1.49],[602.65,0.66],[602.67,8.84]]]
["binance-futures","BNBUSDT",1746600392672,[[602.57,50.21],[602.56,14.9],[602.55,15.05],[602.54,51.3],[602.53,11.29]],[[602.58,30.46],[602.59,0.43],[602.6,0.01],[602.61,0.7],[602.63,3.33]]]
["binance-futures","BNBUSDT",1746600455913,[[602.69,13.87],[602.68,0.15],[602.67,0.42],[602.66,3.78],[602.65,14.77]],[[602.7,79.98],[602.71,6.47],[602.72,5.4],[602.73,4.29],[602.77,67.17]]]
["binance-futures","BNBUSDT",1746600488451,[[602.96,14.93],[602.95,3.32],[602.94,0.31],[602.92,1.7],[602.91,15.36]],[[602.97,38.94],[602.98,12.45],[602.99,0.02],[603.0,3.45],[603.01,1.8]]]
["binance-futures","BNBUSDT",1746600497527,[[602.99,8.98],[602.98,0.03],[602.97,2.67],[602.96,7.04],[602.95,0.86]],[[603.0,97.53],[603.01,1.09],[603.02,25.18],[603.03,27.28],[603.04,30.76]]]
["binance-futures","BNBUSDT",1746600561696,[[603.07,25.66],[603.06,4.56],[603.05,3.62],[603.04,16.47],[603.03,18.52]],[[603.08,36.84],[603.09,0.33],[603.1,2.95],[603.11,0.58],[603.12,8.98]]]
["binance-futures","BNBUSDT",1746600581480,[[603.16,37.07],[603.15,7.57],[603.13,24.03],[603.12,32.85],[603.11,8.67]],[[603.17,29.1],[603.18,0.71],[603.19,0.72],[603.2,0.06],[603.21,3.29]]]
["binance-futures","BNBUSDT",1746600638409,[[603.49,41.25],[603.48,11.0],[603.47,6.0],[603.46,8.22],[603.45,23.02]],[[603.5,47.78],[603.51,1.1],[603.52,0.74],[603.53,0.84],[603.54,0.03]]]
["binance-futures","BNBUSDT",1746600658316,[[603.78,27.51],[603.77,0.12],[603.76,2.09],[603.75,10.63],[603.74,7.69]],[[603.79,222.66],[603.8,478.03],[603.81,2.53],[603.82,0.07],[603.83,10.57]]]
["binance-futures","BNBUSDT",1746600720339,[[604.1,128.72],[604.09,43.73],[604.08,14.75],[604.07,18.17],[604.06,24.05]],[[604.11,11.14],[604.12,0.5],[604.13,0.18],[604.14,0.34],[604.15,0.01]]]
["binance-futures","BNBUSDT",1746600739883,[[604.16,45.96],[604.15,3.08],[604.14,0.82],[604.13,5.61],[604.12,24.11]],[[604.17,26.78],[604.18,0.43],[604.19,4.26],[604.2,19.08],[604.21,48.56]]]
["binance-futures","BNBUSDT",1746600801858,[[604.45,22.65],[604.44,6.83],[604.43,4.26],[604.42,8.36],[604.41,6.04]],[[604.46,84.13],[604.48,4.26],[604.49,66.33],[604.5,38.37],[604.51,39.92]]]
["binance-futures","BNBUSDT",1746600852686,[[604.31,49.99],[604.3,6.17],[604.29,18.58],[604.28,0.04],[604.27,0.66]],[[604.32,27.76],[604.33,0.1],[604.34,0.44],[604.35,0.01],[604.36,1.1]]]
["binance-futures","BNBUSDT",1746600886586,[[604.48,20.23],[604.46,4.27],[604.45,2.78],[604.44,8.59],[604.43,9.86]],[[604.49,42.72],[604.5,32.46],[604.51,21.39],[604.52,5.12],[604.53,38.08]]]
["binance-futures","BNBUSDT",1746600909713,[[604.4,107.92],[604.39,49.66],[604.38,60.63],[604.37,2.75],[604.36,0.25]],[[604.41,31.43],[604.44,3.91],[604.45,8.29],[604.46,16.36],[604.47,40.49]]]
["binance-futures","BNBUSDT",1746600971396,[[604.56,46.12],[604.54,5.58],[604.53,26.48],[604.52,5.58],[604.51,2.52]],[[604.57,31.21],[604.58,0.01],[604.59,3.1],[604.6,6.45],[604.61,8.79]]]
["binance-futures","BNBUSDT",1746600991974,[[604.69,31.93],[604.68,8.94],[604.67,12.3],[604.66,8.22],[604.65,15.67]],[[604.7,2.89],[604.73,5.05],[604.74,0.32],[604.75,21.22],[604.76,0.01]]]
["binance-futures","BNBUSDT",1746601059291,[[604.54,40.93],[604.53,0.03],[604.52,1.4],[604.51,2.76],[604.5,11.19]],[[604.55,158.26],[604.57,4.27],[604.58,4.21],[604.59,9.13],[604.6,5.27]]]
["binance-futures","BNBUSDT",1746601080168,[[604.54,52.61],[604.53,20.9],[604.52,7.41],[604.51,11.24],[604.5,18.28]],[[604.55,122.84],[604.56,0.1],[604.57,0.83],[604.58,0.47],[604.59,0.68]]]
["binance-futures","BNBUSDT",1746601144300,[[604.82,15.23],[604.81,0.73],[604.8,0.69],[604.79,0.58],[604.78,3.14]],[[604.83,80.47],[604.84,2.59],[604.85,55.36],[604.86,40.83],[604.87,47.76]]]
["binance-futures","BNBUSDT",1746601161304,[[604.71,54.12],[604.7,12.61],[604.69,6.88],[604.68,10.55],[604.67,11.45]],[[604.72,3.95],[604.75,0.01],[604.76,2.4],[604.77,3.58],[604.78,1.19]]]
["binance-futures","BNBUSDT",1746601215106,[[604.52,4.05],[604.51,0.87],[604.5,7.71],[604.48,4.46],[604.47,11.48]],[[604.53,87.85],[604.54,11.64],[604.55,32.24],[604.56,45.64],[604.57,55.31]]]
["binance-futures","BNBUSDT",1746601243406,[[604.5,8.59],[604.49,2.36],[604.48,0.16],[604.47,4.5],[604.46,1.73]],[[604.51,47.17],[604.52,2.33],[604.53,0.12],[604.54,0.02],[604.55,0.59]]]
["binance-futures","BNBUSDT",1746601307427,[[604.79,45.09],[604.77,4.58],[604.76,4.26],[604.75,16.62],[604.74,24.94]],[[604.8,56.23],[604.81,0.66],[604.82,2.53],[604.83,0.01],[604.84,3.03]]]
["binance-futures","BNBUSDT",1746601328401,[[604.66,64.83],[604.65,0.89],[604.64,0.35],[604.63,2.15],[604.62,8.72]],[[604.67,24.16],[604.68,4.37],[604.69,4.33],[604.7,11.82],[604.71,12.16]]]
["binance-futures","BNBUSDT",1746601402484,[[604.57,53.01],[604.56,3.71],[604.55,0.94],[604.54,0.61],[604.53,5.7]],[[604.58,5.88],[604.6,0.21],[604.62,9.36],[604.63,0.31],[604.64,2.73]]]
["binance-futures","BNBUSDT",1746601426313,[[604.63,3.59],[604.62,0.18],[604.61,4.48],[604.6,5.39],[604.59,2.22]],[[604.64,99.47],[604.65,9.56],[604.66,0.02],[604.67,46.82],[604.68,48.3]]]
["binance-futures","BNBUSDT",1746601497400,[[605.01,69.29],[605.0,6.66],[604.99,13.54],[604.98,6.92],[604.96,7.38]],[[605.02,24.9],[605.03,11.14],[605.04,7.99],[605.05,27.26],[605.06,0.03]]]
["binance-futures","BNBUSDT",1746601516882,[[605.04,65.88],[605.03,2.65],[605.02,3.78],[605.01,4.41],[605.0,6.3]],[[605.05,25.39],[605.06,0.18],[605.07,24.64],[605.08,8.05],[605.09,42.94]]]
["binance-futures","BNBUSDT",1746601585188,[[604.94,79.04],[604.93,3.98],[604.92,5.92],[604.91,6.57],[604.9,10.28]],[[604.95,17.73],[604.96,0.03],[604.97,4.02],[604.98,0.83],[604.99,43.54]]]
["binance-futures","BNBUSDT",1746601624540,[[605.09,116.23],[605.08,34.73],[605.07,8.71],[605.06,7.33],[605.05,14.28]],[[605.1,0.79],[605.11,3.07],[605.12,0.2],[605.13,0.23],[605.14,0.2]]]
["binance-futures","BNBUSDT",1746601681043,[[605.02,36.91],[605.01,12.54],[605.0,13.05],[604.99,36.81],[604.98,61.13]],[[605.03,6.3],[605.04,0.04],[605.06,0.31],[605.07,4.45],[605.08,4.08]]]
["binance-futures","BNBUSDT",1746601707037,[[605.09,45.1],[605.08,55.63],[605.07,17.3],[605.06,3.25],[605.05,37.46]],[[605.1,11.94],[605.11,0.32],[605.12,0.63],[605.14,8.04],[605.16,10.39]]]
["binance-futures","BNBUSDT",1746601782527,[[605.06,98.8],[605.05,54.58],[605.04,44.87],[605.03,0.01],[605.02,40.58]],[[605.07,10.32],[605.08,0.08],[605.09,0.15],[605.1,35.47],[605.11,10.29]]]
["binance-futures","BNBUSDT",1746601805219,[[605.06,55.7],[605.05,0.67],[605.04,2.01],[605.03,4.01],[605.02,22.14]],[[605.07,32.62],[605.08,0.99],[605.09,0.11],[605.1,31.98],[605.11,7.31]]]
["binance-futures","BNBUSDT",1746601873142,[[604.93,20.44],[604.92,0.35],[604.9,0.02],[604.89,5.84],[604.88,2.49]],[[604.94,46.69],[604.96,7.54],[604.97,0.86],[604.98,1.06],[604.99,13.33]]]
["binance-futures","BNBUSDT",1746601896054,[[604.98,70.34],[604.97,16.59],[604.96,11.89],[604.95,12.26],[604.94,7.38]],[[604.99,17.97],[605.0,13.61],[605.01,1.6],[605.02,2.91],[605.03,3.05]]]
["binance-futures","BNBUSDT",1746601968961,[[604.93,24.58],[604.92,7.18],[604.91,5.07],[604.9,9.3],[604.89,11.91]],[[604.94,22.04],[604.95,0.01],[604.96,0.34],[604.97,5.89],[604.98,7.85]]]
["binance-futures","BNBUSDT",1746601990876,[[604.8,37.98],[604.79,3.31],[604.78,0.15],[604.77,0.53],[604.76,3.55]],[[604.81,7.23],[604.83,0.07],[604.84,1.06],[604.85,29.12],[604.86,24.75]]]
["binance-futures","BNBUSDT",1746602073390,[[604.89,50.75],[604.88,6.09],[604.87,0.66],[604.86,1.2],[604.85,22.01]],[[604.9,11.89],[604.91,3.08],[604.92,1.94],[604.93,5.13],[604.94,4.15]]]
["binance-futures","BNBUSDT",1746602085182,[[604.91,133.41],[604.9,42.66],[604.89,18.07],[604.88,3.8],[604.87,4.01]],[[604.92,2.38],[604.93,0.86],[604.94,0.53],[604.95,3.52],[604.96,7.17]]]
["binance-futures","BNBUSDT",1746602153253,[[604.99,49.64],[604.98,34.83],[604.97,6.7],[604.96,72.82],[604.95,37.07]],[[605.0,63.77],[605.01,0.08],[605.02,2.22],[605.03,1.61],[605.04,3.71]]]
["binance-futures","BNBUSDT",1746602179163,[[604.96,49.16],[604.95,17.72],[604.94,28.45],[604.93,57.51],[604.92,43.21]],[[604.97,5.83],[605.0,57.59],[605.01,0.01],[605.02,3.22],[605.03,3.61]]]
["binance-futures","BNBUSDT",1746602256690,[[605.05,11.39],[605.04,0.33],[605.03,0.12],[605.02,0.24],[605.01,5.42]],[[605.06,111.49],[605.07,39.3],[605.08,38.48],[605.09,29.99],[605.1,10.63]]]
["binance-futures","BNBUSDT",1746602275973,[[605.09,24.15],[605.08,11.77],[605.07,12.62],[605.06,4.28],[605.05,18.13]],[[605.1,57.46],[605.11,0.66],[605.12,0.01],[605.13,0.01],[605.14,2.0]]]
["binance-futures","BNBUSDT",1746602349626,[[605.04,70.55],[605.03,14.82],[605.02,33.21],[605.01,47.04],[605.0,42.09]],[[605.05,66.64],[605.06,4.26],[605.07,5.26],[605.08,28.69],[605.09,3.0]]]
["binance-futures","BNBUSDT",1746602377960,[[605.04,125.23],[605.03,45.3],[605.02,81.59],[605.01,75.29],[605.0,65.02]],[[605.05,15.02],[605.07,3.03],[605.08,3.14],[605.09,2.03],[605.1,3.92]]]
["binance-futures","BNBUSDT",1746602450964,[[605.14,24.64],[605.13,0.95],[605.12,3.43],[605.11,1.54],[605.1,15.58]],[[605.15,62.19],[605.16,0.66],[605.17,4.0],[605.18,1.09],[605.19,3.04]]]
["binance-futures","BNBUSDT",1746602507883,[[605.36,42.77],[605.35,30.64],[605.34,17.96],[605.33,47.54],[605.32,43.51]],[[605.37,9.63],[605.38,4.93],[605.39,0.93],[605.41,10.18],[605.42,8.87]]]
["binance-futures","BNBUSDT",1746602537736,[[605.47,6.96],[605.45,0.01],[605.44,6.86],[605.43,5.9],[605.42,15.04]],[[605.48,72.5],[605.49,0.55],[605.5,3.07],[605.51,0.13],[605.52,8.26]]]
["binance-futures","BNBUSDT",1746602557929,[[605.37,5.55],[605.36,0.69],[605.35,2.75],[605.34,2.86],[605.31,19.0]],[[605.38,52.82],[605.4,8.91],[605.41,24.98],[605.42,40.55],[605.43,54.66]]]
["binance-futures","BNBUSDT",1746602630992,[[605.39,28.9],[605.38,7.47],[605.37,10.92],[605.36,4.78],[605.35,7.5]],[[605.4,32.43],[605.41,0.46],[605.42,0.09],[605.43,0.83],[605.44,1.75]]]
["binance-futures","BNBUSDT",1746602651582,[[605.22,26.36],[605.21,5.58],[605.2,14.7],[605.19,23.26],[605.18,5.56]],[[605.23,6.69],[605.25,0.06],[605.26,0.41],[605.27,5.09],[605.29,5.11]]]
["binance-futures","BNBUSDT",1746602727940,[[605.31,42.79],[605.3,1.25],[605.29,4.21],[605.28,0.72],[605.27,3.84]],[[605.32,13.46],[605.33,0.23],[605.34,9.56],[605.35,9.5],[605.36,7.49]]]
["binance-futures","BNBUSDT",1746602753540,[[605.31,34.9],[605.3,5.63],[605.29,4.21],[605.28,1.19],[605.27,0.11]],[[605.32,10.37],[605.34,2.63],[605.35,1.92],[605.36,6.98],[607.78,13.78]]]
["binance-futures","BNBUSDT",1746602827071,[[605.61,64.62],[605.6,796.67],[605.59,0.7],[605.58,0.66],[605.56,2.24]],[[605.62,46.37],[605.63,3.42],[605.64,54.33],[605.65,0.01],[605.66,4.35]]]
["binance-futures","BNBUSDT",1746602849434,[[605.87,4.33],[605.86,0.7],[605.85,2.27],[605.84,5.05],[605.83,0.66]],[[605.88,39.5],[605.89,11.9],[605.9,0.01],[605.91,0.02],[605.92,0.42]]]
["binance-futures","BNBUSDT",1746602905450,[[606.01,57.1],[606.0,3.44],[605.99,1.08],[605.98,11.83],[605.97,15.53]],[[606.02,26.22],[606.03,17.2],[606.05,6.08],[606.06,4.27],[606.07,1.0]]]
["binance-futures","BNBUSDT",1746602936264,[[605.8,9.96],[605.79,0.23],[605.78,3.97],[605.77,6.06],[605.76,13.57]],[[605.81,40.19],[605.82,4.61],[605.83,19.88],[605.84,17.07],[605.85,5.52]]]
["binance-futures","BNBUSDT",1746603004667,[[605.71,27.99],[605.7,12.79],[605.69,0.04],[605.68,0.21],[605.67,5.12]],[[605.72,76.61],[605.73,0.35],[605.74,0.31],[605.75,7.35],[605.76,5.23]]]
["binance-futures","BNBUSDT",1746603023495,[[605.96,38.97],[605.95,0.69],[605.94,0.66],[605.92,1.09],[605.9,49.13]],[[605.97,48.18],[605.98,0.06],[606.0,40.89],[606.01,10.75],[606.11,0.03]]]
["binance-futures","BNBUSDT",1746603082087,[[605.9,43.48],[605.89,6.35],[605.88,11.68],[605.87,0.42],[605.86,1.19]],[[605.91,17.07],[605.93,3.61],[605.94,4.04],[605.95,2.51],[605.97,1.13]]]
["binance-futures","BNBUSDT",1746603106548,[[605.88,34.06],[605.87,6.1],[605.86,6.13],[605.85,29.07],[605.84,10.65]],[[605.89,3.95],[605.9,1.69],[605.91,5.26],[605.92,0.15],[605.94,0.01]]]
["binance-futures","BNBUSDT",1746603167620,[[606.21,35.92],[606.2,2.29],[606.19,13.89],[606.18,0.87],[606.17,0.03]],[[606.22,17.1],[606.24,3.37],[606.25,0.12],[606.26,1.39],[606.27,0.04]]]
["binance-futures","BNBUSDT",1746603189945,[[606.05,44.1],[606.04,0.02],[606.03,0.1],[606.02,27.16],[606.01,14.4]],[[606.06,13.87],[606.07,0.01],[606.08,3.22],[606.09,0.46],[606.1,0.07]]]
["binance-futures","BNBUSDT",1746603251130,[[605.95,8.03],[605.94,5.82],[605.93,9.64],[605.92,8.15],[605.91,33.84]],[[605.96,28.91],[605.97,4.26],[605.98,4.43],[605.99,0.01],[606.0,0.79]]]
["binance-futures","BNBUSDT",1746603285518,[[606.05,8.13],[606.04,16.5],[606.03,4.59],[606.02,7.93],[606.01,8.98]],[[606.06,34.59],[606.07,7.66],[606.08,4.58],[606.09,5.09],[606.1,28.84]]]
["binance-futures","BNBUSDT",1746603346045,[[605.92,10.55],[605.91,0.96],[605.9,1.03],[605.89,4.77],[605.88,9.63]],[[605.93,29.75],[605.94,0.24],[605.95,4.06],[605.96,2.67],[605.97,5.4]]]
["binance-futures","BNBUSDT",1746603364409,[[605.88,0.44],[605.87,5.28],[605.86,4.36],[605.85,19.93],[605.83,1.83]],[[605.89,56.06],[605.9,17.22],[605.91,17.16],[605.92,18.27],[605.93,24.96]]]
["binance-futures","BNBUSDT",1746603431308,[[605.47,51.26],[605.46,18.36],[605.45,19.72],[605.44,35.14],[605.43,36.23]],[[605.48,23.68],[605.5,2.19],[605.51,0.01],[605.52,1.5],[605.53,2.47]]]
["binance-futures","BNBUSDT",1746603453178,[[605.47,55.4],[605.46,18.38],[605.45,19.74],[605.44,35.18],[605.43,37.01]],[[605.48,25.51],[605.5,2.47],[605.51,0.01],[605.52,1.5],[605.53,2.47]]]
["binance-futures","BNBUSDT",1746603521994,[[605.39,23.54],[605.37,2.44],[605.36,8.38],[605.35,40.21],[605.24,43.12]],[[605.4,33.88],[605.41,1.27],[605.42,25.71],[605.43,12.0],[605.44,0.89]]]
["binance-futures","BNBUSDT",1746603548325,[[605.42,95.57],[605.41,105.94],[605.4,89.04],[605.39,68.0],[605.38,12.46]],[[605.43,0.69],[605.44,0.03],[605.45,1.3],[605.46,0.02],[605.48,8.69]]]
["binance-futures","BNBUSDT",1746603620437,[[605.37,28.35],[605.36,12.64],[605.35,17.2],[605.34,31.42],[605.33,22.7]],[[605.38,17.0],[605.39,7.89],[605.4,16.35],[605.41,20.73],[605.42,18.53]]]
["binance-futures","BNBUSDT",1746603647634,[[605.41,29.67],[605.4,4.56],[605.39,8.41],[605.38,22.49],[605.37,15.1]],[[605.42,34.42],[605.43,4.26],[605.44,21.31],[605.45,17.78],[605.46,1.14]]]
["binance-futures","BNBUSDT",1746603685277,[[605.55,72.06],[605.54,21.66],[605.53,37.44],[605.52,76.75],[605.51,23.33]],[[605.56,0.65],[605.57,0.33],[605.58,0.82],[605.59,1.93],[605.61,9.88]]]
["binance-futures","BNBUSDT",1746603740178,[[605.41,2.65],[605.4,3.92],[605.39,1.91],[605.38,0.6],[605.37,7.45]],[[605.42,60.14],[605.43,11.15],[605.44,7.87],[605.45,100.39],[605.46,0.67]]]
["binance-futures","BNBUSDT",1746603822178,[[605.55,7.15],[605.54,0.54],[605.53,5.75],[605.52,8.03],[605.51,4.58]],[[605.56,60.91],[605.57,32.25],[605.58,41.0],[605.59,1.25],[605.6,13.84]]]
["binance-futures","BNBUSDT",1746603843123,[[605.61,29.7],[605.6,0.01],[605.59,4.69],[605.58,11.5],[605.57,5.0]],[[605.62,49.89],[605.63,0.43],[605.64,0.66],[605.65,2.75],[605.66,3.02]]]
["binance-futures","BNBUSDT",1746603916340,[[605.83,49.56],[605.82,10.83],[605.81,3.06],[605.8,17.29],[605.79,4.31]],[[605.84,50.42],[605.85,0.21],[605.86,0.12],[605.87,5.22],[605.88,6.8]]]
["binance-futures","BNBUSDT",1746603937460,[[605.84,151.55],[605.83,72.02],[605.82,34.06],[605.81,66.47],[605.8,102.89]],[[605.85,5.9],[605.87,0.27],[605.89,10.32],[605.9,0.14],[605.91,2.33]]]
["binance-futures","BNBUSDT",1746604007565,[[605.85,112.5],[605.84,18.68],[605.83,53.49],[605.82,35.49],[605.81,20.02]],[[605.86,0.17],[605.87,0.03],[605.89,0.01],[605.9,5.85],[605.91,2.91]]]
["binance-futures","BNBUSDT",1746604032717,[[605.96,75.71],[605.95,86.42],[605.94,47.19],[605.93,126.76],[605.92,67.48]],[[605.97,6.25],[605.98,0.51],[605.99,0.02],[606.0,18.21],[606.01,2.1]]]
["binance-futures","BNBUSDT",1746604077425,[[605.88,6.83],[605.87,2.99],[605.86,7.25],[605.85,44.6],[605.84,3.33]],[[605.89,29.1],[605.9,0.36],[605.91,2.88],[605.92,6.56],[605.93,18.49]]]
["binance-futures","BNBUSDT",1746604115471,[[605.83,3.21],[605.82,19.09],[605.81,47.02],[605.8,2.93],[605.79,5.92]],[[605.84,39.77],[605.85,37.67],[605.86,29.08],[605.87,60.19],[605.88,185.92]]]
["binance-futures","BNBUSDT",1746604184666,[[605.72,9.81],[605.71,84.04],[605.7,507.28],[605.69,0.73],[605.68,8.98]],[[605.73,34.17],[605.74,26.09],[605.75,13.44],[605.76,24.91],[605.77,38.77]]]
["binance-futures","BNBUSDT",1746604204039,[[605.76,85.32],[605.74,7.83],[605.73,52.11],[605.72,0.01],[605.71,67.81]],[[605.77,34.65],[605.78,1.13],[605.79,4.45],[605.8,7.58],[605.81,1.2]]]
["binance-futures","BNBUSDT",1746604281792,[[605.75,35.0],[605.74,3.03],[605.73,21.39],[605.72,0.16],[605.71,22.92]],[[605.76,42.72],[605.77,7.22],[605.78,0.62],[605.79,0.49],[605.8,6.66]]]
["binance-futures","BNBUSDT",1746604307512,[[605.76,141.01],[605.75,98.94],[605.74,3.03],[605.73,82.14],[605.72,8.13]],[[605.77,0.72],[605.78,0.14],[605.79,0.01],[605.8,3.3],[605.81,0.01]]]
["binance-futures","BNBUSDT",1746604381106,[[605.82,59.76],[605.81,24.09],[605.8,0.86],[605.79,186.7],[605.78,58.07]],[[605.83,29.58],[605.84,1.75],[605.85,0.1],[605.86,0.07],[605.87,0.81]]]
["binance-futures","BNBUSDT",1746604406709,[[605.82,57.48],[605.81,10.04],[605.8,9.66],[605.79,63.74],[605.78,101.18]],[[605.83,8.18],[605.84,1.15],[605.85,0.1],[605.86,0.03],[605.87,0.4]]]
["binance-futures","BNBUSDT",1746604491132,[[605.87,73.31],[605.86,0.58],[605.85,4.47],[605.84,15.26],[605.83,31.96]],[[605.88,49.12],[605.89,0.01],[605.9,22.13],[605.91,1.07],[605.92,3.5]]]
["binance-futures","BNBUSDT",1746604528133,[[606.13,44.78],[606.12,10.37],[606.11,0.01],[606.1,0.02],[606.09,14.73]],[[606.14,13.29],[606.15,0.66],[606.16,0.37],[606.17,0.23],[606.18,2.07]]]
["binance-futures","BNBUSDT",1746604594889,[[606.2,13.0],[606.19,7.92],[606.18,8.75],[606.17,0.12],[606.16,7.39]],[[606.21,48.37],[606.22,1.04],[606.23,4.64],[606.24,1.05],[606.25,4.94]]]
["binance-futures","BNBUSDT",1746604616703,[[606.2,53.68],[606.19,0.66],[606.18,6.87],[606.17,0.63],[606.16,9.48]],[[606.21,2.5],[606.22,4.91],[606.23,0.38],[606.24,0.09],[606.25,1.03]]]
["binance-futures","BNBUSDT",1746604701104,[[606.49,62.14],[606.48,7.03],[606.46,4.44],[606.45,9.98],[606.43,39.92]],[[606.5,179.11],[606.51,1.69],[606.52,3.95],[606.53,1.47],[606.54,0.67]]]
["binance-futures","BNBUSDT",1746604722603,[[606.53,42.68],[606.52,70.06],[606.51,22.95],[606.5,43.11],[606.49,64.42]],[[606.54,34.8],[606.55,22.31],[606.56,0.78],[606.57,1.42],[606.58,0.3]]]
["binance-futures","BNBUSDT",1746604805133,[[606.61,0.25],[606.6,1.01],[606.58,10.24],[606.57,0.32],[606.56,0.84]],[[606.62,41.71],[606.63,2.11],[606.64,0.88],[606.66,9.39],[606.69,2.26]]]
["binance-futures","BNBUSDT",1746604823025,[[606.81,14.35],[606.8,15.48],[606.79,23.28],[606.78,0.01],[606.77,3.74]],[[606.82,40.59],[606.83,6.85],[606.84,5.81],[606.85,3.02],[606.86,3.34]]]
["binance-futures","BNBUSDT",1746604873312,[[606.88,667.81],[606.87,109.58],[606.86,79.95],[606.85,26.35],[606.84,51.69]],[[606.89,20.69],[606.9,0.52],[606.91,0.1],[606.92,6.48],[606.93,0.46]]]
["binance-futures","BNBUSDT",1746604891050,[[606.98,252.67],[606.97,74.83],[606.96,442.27],[606.95,12.19],[606.94,8.22]],[[606.99,26.93],[607.0,351.92],[607.01,15.19],[607.02,1.06],[607.04,8.04]]]
["binance-futures","BNBUSDT",1746604935673,[[607.06,31.63],[607.03,53.78],[607.02,205.95],[607.01,8.9],[607.0,6.8]],[[607.07,10.51],[607.08,0.82],[607.09,1.54],[607.1,1.58],[607.11,12.87]]]
["binance-futures","BNBUSDT",1746604971662,[[606.84,29.11],[606.83,23.78],[606.82,146.94],[606.8,16.6],[606.77,0.04]],[[606.85,38.05],[606.86,2.08],[606.87,3.96],[606.88,0.83],[606.9,9.29]]]
["binance-futures","BNBUSDT",1746605034003,[[606.75,2.27],[606.74,3.26],[606.73,0.41],[606.72,0.29],[606.71,0.4]],[[606.76,68.72],[606.77,2.91],[606.78,1.54],[606.79,10.47],[606.8,8.02]]]
["binance-futures","BNBUSDT",1746605050915,[[606.68,13.22],[606.67,6.35],[606.66,22.19],[606.65,32.43],[606.64,39.62]],[[606.69,47.11],[606.7,1.14],[606.71,3.37],[606.72,4.71],[606.73,1.34]]]
["binance-futures","BNBUSDT",1746605113708,[[606.5,17.47],[606.48,3.11],[606.46,4.3],[606.45,11.02],[606.41,3.33]],[[606.51,86.55],[606.52,0.83],[606.53,65.39],[606.54,146.58],[606.55,50.66]]]
["binance-futures","BNBUSDT",1746605137576,[[606.46,96.31],[606.45,3.77],[606.44,2.37],[606.43,2.69],[606.42,11.69]],[[606.47,17.51],[606.48,1.64],[606.49,2.9],[606.5,0.38],[606.51,4.27]]]
["binance-futures","BNBUSDT",1746605207113,[[606.31,55.94],[606.3,3.94],[606.29,2.02],[606.28,14.7],[606.27,9.79]],[[606.32,29.8],[606.33,2.34],[606.34,0.68],[606.35,0.83],[606.36,0.74]]]
["binance-futures","BNBUSDT",1746605230580,[[606.4,17.4],[606.39,4.11],[606.38,16.66],[606.37,0.27],[606.36,8.8]],[[606.41,79.29],[606.42,1.96],[606.43,0.67],[606.44,4.53],[606.45,2.93]]]
["binance-futures","BNBUSDT",1746605299182,[[606.31,52.98],[606.3,0.07],[606.29,0.26],[606.28,1.1],[606.27,7.68]],[[606.32,27.23],[606.34,10.78],[606.35,5.1],[606.36,0.66],[606.37,1.32]]]
["binance-futures","BNBUSDT",1746605309342,[[606.31,20.25],[606.3,0.04],[606.29,0.26],[606.28,2.08],[606.27,6.02]],[[606.32,50.2],[606.34,8.25],[606.35,5.1],[606.36,4.45],[606.37,9.78]]]
["binance-futures","BNBUSDT",1746605399617,[[606.1,116.23],[606.09,90.89],[606.08,21.67],[606.07,56.35],[606.06,71.4]],[[606.11,5.2],[606.12,2.02],[606.13,5.08],[606.14,8.17],[606.15,86.94]]]
["binance-futures","BNBUSDT",1746605421856,[[606.06,20.55],[606.05,0.03],[606.04,0.04],[606.03,2.55],[606.02,14.31]],[[606.07,54.31],[606.08,0.34],[606.09,38.77],[606.1,1.79],[606.11,2.93]]]
["binance-futures","BNBUSDT",1746605486369,[[605.84,96.46],[605.83,39.59],[605.82,42.56],[605.81,66.72],[605.8,45.38]],[[605.85,21.19],[605.86,3.14],[605.87,0.63],[605.88,5.81],[605.89,5.63]]]
["binance-futures","BNBUSDT",1746605508419,[[605.67,19.78],[605.66,0.07],[605.65,0.01],[605.64,1.51],[605.63,2.18]],[[605.68,125.69],[605.69,61.87],[605.7,30.62],[605.71,48.4],[605.72,128.87]]]
["binance-futures","BNBUSDT",1746605578329,[[605.51,6.52],[605.5,3.36],[605.49,0.31],[605.48,0.33],[605.47,0.2]],[[605.52,90.63],[605.53,942.82],[605.54,2.92],[605.55,9.63],[605.56,7.49]]]
["binance-futures","BNBUSDT",1746605604121,[[605.43,22.28],[605.42,0.02],[605.41,0.92],[605.4,4.05],[605.39,2.74]],[[605.44,51.48],[605.45,8.18],[605.46,27.93],[605.47,73.64],[605.48,19.12]]]
["binance-futures","BNBUSDT",1746605666952,[[605.39,23.17],[605.38,1.03],[605.37,26.41],[605.36,0.32],[605.35,39.82]],[[605.4,84.45],[605.41,6.26],[605.42,7.77],[605.43,3.32],[605.44,0.06]]]
["binance-futures","BNBUSDT",1746605690515,[[605.54,65.4],[605.53,1.39],[605.52,9.12],[605.51,6.0],[605.5,12.97]],[[605.55,15.12],[605.57,0.76],[605.58,4.02],[605.59,0.03],[605.6,0.01]]]
["binance-futures","BNBUSDT",1746605722577,[[605.73,14.54],[605.72,0.02],[605.71,2.1],[605.7,8.76],[605.67,15.49]],[[605.74,58.77],[605.75,19.92],[605.76,4.14],[605.77,15.83],[605.78,7.76]]]
["binance-futures","BNBUSDT",1746605793788,[[605.9,18.68],[605.89,14.54],[605.88,14.79],[605.87,76.03],[605.86,8.36]],[[605.91,61.11],[605.92,5.9],[605.93,4.35],[605.94,6.69],[605.95,1.41]]]
["binance-futures","BNBUSDT",1746605822788,[[605.99,95.23],[605.98,27.62],[605.97,83.62],[605.96,111.66],[605.95,37.57]],[[606.0,17.89],[606.01,0.37],[606.02,0.01],[606.03,0.37],[606.04,0.18]]]
["binance-futures","BNBUSDT",1746605896669,[[606.21,11.58],[606.2,5.71],[606.19,4.39],[606.18,10.62],[606.17,4.6]],[[606.22,79.75],[606.23,14.98],[606.24,2.25],[606.25,27.24],[606.26,16.55]]]
["binance-futures","BNBUSDT",1746605926495,[[606.17,20.92],[606.16,4.08],[606.15,12.98],[606.14,0.01],[606.13,3.84]],[[606.18,76.84],[606.19,22.99],[606.2,10.77],[606.21,35.37],[606.22,7.7]]]
["binance-futures","BNBUSDT",1746606005377,[[606.07,14.09],[606.06,1.14],[606.05,0.08],[606.04,0.06],[606.03,3.78]],[[606.08,53.96],[606.09,29.64],[606.1,4.72],[606.11,5.29],[606.12,3.02]]]
["binance-futures","BNBUSDT",1746606026062,[[606.1,90.58],[606.09,74.8],[606.08,59.34],[606.07,39.32],[606.06,13.47]],[[606.11,27.21],[606.12,0.28],[606.13,0.13],[606.14,0.16],[606.15,0.81]]]
["binance-futures","BNBUSDT",1746606091513,[[606.04,55.25],[606.03,0.19],[606.02,3.79],[606.01,3.72],[606.0,14.42]],[[606.05,26.16],[606.07,0.75],[606.08,6.32],[606.09,0.93],[606.17,0.02]]]
["binance-futures","BNBUSDT",1746606116353,[[606.15,75.38],[606.14,27.46],[606.13,42.09],[606.12,66.62],[606.11,61.47]],[[606.16,13.2],[606.2,10.91],[606.21,0.05],[606.22,0.24],[606.23,3.16]]]
["binance-futures","BNBUSDT",1746606209184,[[606.19,57.55],[606.18,1.56],[606.17,5.33],[606.16,6.04],[606.15,13.96]],[[606.2,28.16],[606.21,1.31],[606.22,2.91],[606.23,0.35],[606.24,1.18]]]
["binance-futures","BNBUSDT",1746606228296,[[606.19,31.47],[606.18,1.05],[606.17,5.75],[606.16,3.6],[606.15,15.76]],[[606.2,70.43],[606.21,4.56],[606.22,2.92],[606.23,0.34],[606.24,1.18]]]
["binance-futures","BNBUSDT",1746606305996,[[606.3,86.45],[606.29,5.12],[606.28,0.19],[606.27,3.6],[606.26,13.02]],[[606.31,50.98],[606.32,0.14],[606.33,3.06],[606.34,0.44],[606.35,1.1]]]
["binance-futures","BNBUSDT",1746606330838,[[606.3,62.88],[606.29,46.42],[606.28,29.16],[606.27,56.62],[606.26,46.09]],[[606.31,35.0],[606.32,0.19],[606.33,0.19],[606.34,0.48],[606.35,0.47]]]
["binance-futures","BNBUSDT",1746606410276,[[606.59,21.34],[606.58,4.83],[606.57,10.34],[606.56,4.13],[606.55,25.83]],[[606.6,23.28],[606.61,3.52],[606.62,0.03],[606.63,4.4],[606.64,4.16]]]
["binance-futures","BNBUSDT",1746606436226,[[606.58,37.56],[606.57,1.35],[606.56,7.63],[606.55,18.6],[606.54,16.51]],[[606.59,70.45],[606.6,10.24],[606.61,1.04],[606.62,0.09],[606.63,3.93]]]
["binance-futures","BNBUSDT",1746606523306,[[606.54,39.32],[606.53,3.41],[606.52,0.01],[606.51,2.94],[606.5,17.72]],[[606.55,17.28],[606.56,1.53],[606.57,5.38],[606.58,7.35],[606.59,36.76]]]
["binance-futures","BNBUSDT",1746606555639,[[606.54,6.56],[606.53,3.54],[606.52,0.08],[606.51,0.2],[606.5,22.22]],[[606.55,69.57],[606.56,1.01],[606.57,9.68],[606.58,4.41],[606.59,36.8]]]
["binance-futures","BNBUSDT",1746606620240,[[606.39,32.62],[606.38,0.21],[606.37,0.16],[606.36,3.56],[606.32,15.33]],[[606.4,81.11],[606.41,10.09],[606.42,16.17],[606.43,25.57],[606.44,8.79]]]
["binance-futures","BNBUSDT",1746606674324,[[606.45,48.77],[606.44,28.58],[606.43,14.49],[606.42,25.18],[606.41,36.04]],[[606.46,0.93],[606.47,0.06],[606.48,0.06],[606.49,0.24],[606.5,4.94]]]
["binance-futures","BNBUSDT",1746606715371,[[606.48,14.8],[606.47,0.71],[606.46,2.73],[606.45,2.15],[606.42,4.2]],[[606.49,53.43],[606.5,0.84],[606.51,34.02],[606.52,17.03],[606.53,8.93]]]
["binance-futures","BNBUSDT",1746606738839,[[606.24,53.66],[606.22,3.38],[606.21,7.54],[606.2,2.17],[606.19,5.27]],[[606.25,78.67],[606.26,1.29],[606.27,1.58],[606.28,0.83],[606.29,7.5]]]
["binance-futures","BNBUSDT",1746606805180,[[606.18,16.75],[606.17,1.06],[606.16,0.13],[606.15,1.9],[606.14,5.99]],[[606.19,75.16],[606.2,55.22],[606.21,14.39],[606.22,16.78],[606.23,12.69]]]
["binance-futures","BNBUSDT",1746606824661,[[606.16,75.91],[606.15,27.0],[606.14,19.81],[606.13,32.62],[606.12,36.28]],[[606.17,9.9],[606.19,0.88],[606.2,0.34],[606.21,1.9],[606.22,0.66]]]
["binance-futures","BNBUSDT",1746606887982,[[606.02,19.97],[606.01,5.61],[606.0,25.85],[605.99,0.35],[605.95,5.34]],[[606.03,88.33],[606.04,49.46],[606.05,13.82],[606.06,65.12],[606.07,15.39]]]
["binance-futures","BNBUSDT",1746606906559,[[606.02,65.18],[606.01,6.87],[606.0,26.16],[605.99,0.13],[605.98,0.03]],[[606.03,6.68],[606.04,4.64],[606.05,4.18],[606.06,27.71],[606.07,4.31]]]
["binance-futures","BNBUSDT",1746606961443,[[605.89,43.71],[605.88,2.37],[605.87,2.91],[605.86,3.98],[605.85,8.0]],[[605.9,28.51],[605.92,4.0],[605.93,1.01],[605.94,2.2],[605.95,4.69]]]
["binance-futures","BNBUSDT",1746606983259,[[605.89,84.96],[605.88,51.44],[605.87,29.91],[605.86,46.78],[605.85,21.32]],[[605.9,31.66],[605.91,0.27],[605.93,3.31],[605.94,0.86],[607.67,10.66]]]
["binance-futures","BNBUSDT",1746607050642,[[605.96,18.53],[605.95,0.01],[605.94,11.25],[605.93,9.46],[605.92,13.18]],[[605.97,55.26],[605.98,54.62],[606.0,6.85],[606.01,3.35],[606.02,0.8]]]
["binance-futures","BNBUSDT",1746607088549,[[606.49,57.53],[606.48,25.87],[606.47,5.39],[606.46,1.55],[606.45,31.03]],[[606.5,5.82],[606.51,0.01],[606.52,0.11],[606.53,0.05],[606.54,0.67]]]
["binance-futures","BNBUSDT",1746607154909,[[606.65,17.81],[606.63,5.3],[606.62,0.83],[606.61,1.97],[606.6,12.71]],[[606.66,69.06],[606.67,15.2],[606.68,12.38],[606.69,14.16],[606.7,22.39]]]
["binance-futures","BNBUSDT",1746607177178,[[606.7,23.88],[606.69,5.07],[606.68,11.78],[606.67,4.9],[606.66,10.74]],[[606.71,54.09],[606.72,0.69],[606.74,4.43],[606.76,2.6],[606.77,1.35]]]
["binance-futures","BNBUSDT",1746607249523,[[606.39,28.68],[606.38,10.21],[606.37,16.14],[606.36,26.31],[606.35,4.17]],[[606.4,55.24],[606.42,1.46],[606.43,4.09],[606.44,9.98],[606.76,16.63]]]
["binance-futures","BNBUSDT",1746607273040,[[606.39,30.17],[606.38,3.0],[606.37,0.66],[606.36,9.4],[606.35,12.03]],[[606.4,37.04],[606.42,5.13],[606.43,4.47],[606.44,9.05],[607.94,9.93]]]
["binance-futures","BNBUSDT",1746607345454,[[606.25,19.29],[606.24,0.07],[606.23,0.75],[606.22,0.07],[606.21,11.45]],[[606.26,131.63],[606.27,12.99],[606.28,3.29],[606.29,45.84],[606.3,9.06]]]
["binance-futures","BNBUSDT",1746607373491,[[606.21,48.04],[606.2,0.29],[606.19,2.14],[606.18,0.79],[606.17,9.63]],[[606.22,23.48],[606.23,5.55],[606.24,3.4],[606.25,3.83],[606.26,68.95]]]
["binance-futures","BNBUSDT",1746607452433,[[606.32,33.47],[606.31,0.67],[606.3,0.72],[606.29,7.05],[606.28,23.15]],[[606.33,37.9],[606.34,10.78],[606.35,0.06],[606.36,1.56],[606.37,10.07]]]
["binance-futures","BNBUSDT",1746607493375,[[606.19,0.52],[606.17,0.04],[606.16,0.2],[606.15,6.83],[606.14,2.42]],[[606.2,103.51],[606.21,31.37],[606.22,26.09],[606.23,28.33],[606.24,55.53]]]
["binance-futures","BNBUSDT",1746607561163,[[606.23,44.55],[606.22,18.17],[606.21,11.66],[606.2,14.41],[606.19,16.47]],[[606.24,24.41],[606.26,1.14],[606.27,0.03],[606.28,0.21],[606.31,6.28]]]
["binance-futures","BNBUSDT",1746607584716,[[606.23,62.85],[606.22,18.26],[606.21,3.48],[606.2,13.91],[606.19,28.99]],[[606.24,54.24],[606.25,0.06],[606.26,0.89],[606.27,0.09],[606.28,1.24]]]
["binance-futures","BNBUSDT",1746607664322,[[606.42,20.19],[606.41,1.5],[606.4,0.76],[606.39,8.93],[606.38,9.15]],[[606.43,69.51],[606.44,8.48],[606.45,2.64],[606.46,0.07],[606.47,0.07]]]
["binance-futures","BNBUSDT",1746607689799,[[606.42,59.2],[606.41,3.33],[606.4,12.23],[606.39,11.84],[606.38,17.59]],[[606.43,14.55],[606.44,8.35],[606.45,1.14],[606.46,4.06],[606.47,0.01]]]
["binance-futures","BNBUSDT",1746607766581,[[605.97,38.41],[605.96,0.91],[605.95,1.31],[605.94,11.83],[605.93,17.3]],[[605.98,36.35],[606.0,8.61],[606.01,5.22],[606.02,3.3],[606.03,11.5]]]
["binance-futures","BNBUSDT",1746607793245,[[606.04,2.8],[606.03,0.02],[606.02,0.18],[606.01,4.96],[606.0,5.56]],[[606.05,47.42],[606.06,8.39],[606.07,4.06],[606.08,3.51],[606.09,5.37]]]
["binance-futures","BNBUSDT",1746607852193,[[605.85,50.38],[605.84,47.7],[605.83,41.93],[605.82,44.57],[605.81,3.07]],[[605.86,18.38],[605.87,1.04],[605.88,6.33],[605.89,8.23],[605.9,1.47]]]
["binance-futures","BNBUSDT",1746607903094,[[605.99,4.37],[605.98,0.25],[605.97,0.01],[605.96,6.69],[605.95,7.22]],[[606.0,54.46],[606.01,3.17],[606.02,0.84],[606.03,3.89],[606.04,6.59]]]
["binance-futures","BNBUSDT",1746607945942,[[605.81,10.17],[605.79,0.37],[605.78,2.1],[605.77,0.87],[605.75,26.95]],[[605.82,91.83],[605.83,1.89],[605.84,6.51],[605.85,37.16],[605.86,40.83]]]
["binance-futures","BNBUSDT",1746607972970,[[605.72,59.54],[605.71,1.71],[605.7,6.11],[605.69,10.65],[605.68,11.97]],[[605.73,22.2],[605.76,0.83],[605.77,10.65],[605.78,4.6],[605.79,0.41]]]
["binance-futures","BNBUSDT",1746608050139,[[605.9,42.83],[605.89,12.28],[605.88,19.56],[605.87,21.32],[605.86,31.66]],[[605.91,26.91],[605.92,8.91],[605.93,1.07],[605.94,2.02],[605.95,1.52]]]
["binance-futures","BNBUSDT",1746608071639,[[606.08,83.05],[606.07,88.19],[606.06,55.6],[606.05,53.0],[606.04,59.83]],[[606.09,4.07],[606.1,0.03],[606.12,0.03],[606.13,0.38],[606.14,1.84]]]
["binance-futures","BNBUSDT",1746608142746,[[606.14,21.21],[606.13,0.03],[606.12,0.21],[606.11,0.06],[606.1,0.04]],[[606.15,77.41],[606.16,1.81],[606.17,13.08],[606.18,5.67],[606.19,14.94]]]
["binance-futures","BNBUSDT",1746608168765,[[605.98,63.9],[605.97,4.91],[605.96,4.63],[605.95,6.45],[605.94,9.29]],[[605.99,26.02],[606.0,0.03],[606.01,1.63],[606.02,10.49],[606.03,5.41]]]
["binance-futures","BNBUSDT",1746608244080,[[606.32,135.25],[606.31,61.43],[606.3,36.27],[606.29,42.3],[606.28,34.44]],[[606.33,12.11],[606.36,5.89],[606.37,0.16],[606.38,6.32],[606.39,1.95]]]
["binance-futures","BNBUSDT",1746608270850,[[606.24,21.58],[606.21,1.9],[606.2,2.53],[606.19,1.46],[606.18,12.63]],[[606.25,96.42],[606.26,43.48],[606.27,30.97],[606.28,49.8],[606.29,13.71]]]
["binance-futures","BNBUSDT",1746608314583,[[606.1,1.6],[606.09,0.58],[606.08,0.23],[606.07,0.56],[606.06,8.46]],[[606.11,83.3],[606.12,6.2],[606.13,8.01],[606.14,12.78],[606.15,4.62]]]
["binance-futures","BNBUSDT",1746608346240,[[605.98,75.56],[605.97,4.89],[605.96,2.76],[605.95,3.8],[605.94,5.89]],[[605.99,21.54],[606.0,15.23],[606.02,0.18],[606.03,0.44],[606.04,4.15]]]
["binance-futures","BNBUSDT",1746608395309,[[605.98,38.53],[605.97,0.19],[605.95,0.67],[605.94,6.88],[605.93,12.48]],[[605.99,31.86],[606.0,16.3],[606.01,0.66],[606.02,0.18],[606.03,2.95]]]
["binance-futures","BNBUSDT",1746608409177,[[606.13,21.79],[606.12,4.1],[606.11,0.23],[606.1,0.93],[606.09,13.39]],[[606.14,28.13],[606.15,3.29],[606.17,0.34],[606.18,2.97],[606.19,4.23]]]
["binance-futures","BNBUSDT",1746608477710,[[606.17,1.57],[606.16,49.86],[606.14,0.83],[606.12,2.74],[606.11,2.71]],[[606.18,81.72],[606.19,72.91],[606.2,54.02],[606.21,63.05],[606.22,60.73]]]
["binance-futures","BNBUSDT",1746608503270,[[606.16,4.95],[606.15,0.15],[606.13,0.22],[606.12,1.01],[606.11,10.75]],[[606.17,71.55],[606.18,27.14],[606.19,21.05],[606.2,23.78],[606.21,24.67]]]
["binance-futures","BNBUSDT",1746608562693,[[606.53,8.84],[606.51,0.05],[606.5,11.87],[606.49,22.07],[606.48,32.47]],[[606.54,42.95],[606.55,2.14],[606.56,16.99],[606.57,21.42],[606.58,37.76]]]
["binance-futures","BNBUSDT",1746608585781,[[606.56,20.83],[606.55,5.27],[606.54,3.83],[606.53,4.31],[606.52,3.84]],[[606.57,40.65],[606.58,1.01],[606.59,2.91],[606.6,13.16],[606.61,24.84]]]
["binance-futures","BNBUSDT",1746608641441,[[606.82,8.73],[606.8,0.86],[606.79,0.63],[606.78,0.86],[606.77,2.64]],[[606.83,61.8],[606.84,1.63],[606.85,6.08],[606.86,0.07],[606.87,6.18]]]
["binance-futures","BNBUSDT",1746608668401,[[606.92,10.08],[606.9,0.03],[606.89,10.19],[606.88,4.88],[606.87,24.9]],[[606.93,74.38],[606.94,46.2],[606.95,42.34],[606.96,0.66],[606.97,3.65]]]
["binance-futures","BNBUSDT",1746608732939,[[606.86,68.64],[606.85,3.46],[606.84,14.15],[606.83,19.32],[606.82,19.19]],[[606.87,18.98],[606.88,0.94],[606.9,0.14],[606.91,3.29],[606.92,7.31]]]
["binance-futures","BNBUSDT",1746608753900,[[606.87,20.99],[606.86,11.61],[606.85,2.32],[606.84,15.42],[606.83,3.81]],[[606.88,69.33],[606.89,16.89],[606.9,30.12],[606.91,34.19],[606.92,0.96]]]
["binance-futures","BNBUSDT",1746608821540,[[606.65,21.72],[606.64,0.05],[606.63,0.39],[606.61,0.66],[606.57,21.76]],[[606.66,54.28],[606.67,0.2],[606.68,0.05],[606.69,2.94],[606.7,6.66]]]
["binance-futures","BNBUSDT",1746608842287,[[606.61,39.16],[606.6,1.46],[606.59,0.18],[606.58,0.11],[606.57,7.1]],[[606.62,49.04],[606.63,3.09],[606.64,10.61],[606.65,32.16],[606.66,17.31]]]
["binance-futures","BNBUSDT",1746608908681,[[606.57,103.78],[606.56,29.12],[606.55,52.66],[606.54,51.94],[606.53,50.59]],[[606.58,2.46],[606.59,0.01],[606.6,0.41],[606.61,2.28],[606.62,2.3]]]
["binance-futures","BNBUSDT",1746608934345,[[606.64,42.96],[606.63,12.95],[606.62,42.92],[606.61,28.86],[606.6,8.28]],[[606.65,37.04],[606.66,0.7],[606.67,0.89],[606.69,3.42],[606.7,0.05]]]
["binance-futures","BNBUSDT",1746608990799,[[606.38,62.96],[606.37,59.31],[606.36,37.46],[606.35,38.19],[606.34,41.02]],[[606.39,18.68],[606.4,0.01],[606.41,0.77],[606.42,0.13],[606.43,2.25]]]
["binance-futures","BNBUSDT",1746609012419,[[606.46,107.46],[606.45,39.98],[606.44,47.24],[606.43,3.52],[606.42,56.86]],[[606.47,7.11],[606.48,1.08],[606.5,0.01],[606.51,0.78],[606.57,4.07]]]
["binance-futures","BNBUSDT",1746609061594,[[606.47,4.45],[606.46,3.03],[606.43,0.01],[606.42,1.34],[606.41,0.03]],[[606.48,135.29],[606.49,70.35],[606.5,26.55],[606.51,35.43],[606.52,9.72]]]
["binance-futures","BNBUSDT",1746609097258,[[606.33,14.65],[606.31,2.44],[606.3,2.49],[606.29,9.44],[606.28,22.17]],[[606.34,82.91],[606.35,2.61],[606.36,16.56],[606.37,13.43],[606.38,27.2]]]
["binance-futures","BNBUSDT",1746609164620,[[606.19,48.82],[606.18,0.7],[606.17,0.04],[606.16,0.26],[606.15,3.01]],[[606.2,85.09],[606.21,4.65],[606.23,9.37],[606.24,10.96],[606.25,17.25]]]
["binance-futures","BNBUSDT",1746609186600,[[606.19,55.77],[606.18,1.06],[606.17,0.06],[606.16,0.27],[606.15,3.06]],[[606.2,88.71],[606.21,0.31],[606.22,0.01],[606.23,0.84],[606.24,10.74]]]
["binance-futures","BNBUSDT",1746609264872,[[606.32,6.83],[606.3,2.02],[606.29,2.45],[606.28,3.33],[606.27,6.59]],[[606.33,53.76],[606.34,43.0],[606.35,17.98],[606.36,11.95],[606.37,51.16]]]
["binance-futures","BNBUSDT",1746609289775,[[606.27,66.63],[606.26,33.01],[606.25,18.9],[606.24,33.89],[606.23,34.28]],[[606.28,31.8],[606.29,0.01],[606.3,0.77],[606.31,7.97],[606.32,21.32]]]
["binance-futures","BNBUSDT",1746609371308,[[606.46,52.69],[606.45,6.57],[606.44,0.84],[606.43,15.8],[606.42,26.99]],[[606.47,39.74],[606.48,3.6],[606.49,1.56],[606.5,0.35],[606.51,2.22]]]
["binance-futures","BNBUSDT",1746609399618,[[606.37,6.87],[606.36,1.15],[606.35,0.28],[606.34,0.06],[606.33,3.82]],[[606.38,65.79],[606.39,1.06],[606.4,21.3],[606.41,35.3],[606.42,33.03]]]
["binance-futures","BNBUSDT",1746609459908,[[606.01,58.88],[606.0,25.42],[605.98,0.3],[605.97,0.01],[605.95,0.7]],[[606.02,60.27],[606.03,25.27],[606.04,11.97],[606.05,18.76],[606.06,39.53]]]
["binance-futures","BNBUSDT",1746609518333,[[606.28,35.9],[606.27,10.67],[606.26,2.59],[606.25,4.44],[606.24,16.08]],[[606.29,46.15],[606.31,0.98],[606.32,13.3],[606.33,2.83],[606.34,1.85]]]
["binance-futures","BNBUSDT",1746609572102,[[606.1,9.61],[606.09,0.01],[606.06,0.06],[606.05,2.66],[606.04,9.3]],[[606.11,111.27],[606.12,1.36],[606.13,18.56],[606.14,47.09],[606.15,22.13]]]
["binance-futures","BNBUSDT",1746609587874,[[606.01,14.05],[606.0,33.79],[605.98,2.41],[605.97,0.84],[25.0,29.0]],[[606.02,41.02],[606.03,6.92],[606.04,21.83],[606.05,28.93],[606.06,52.0]]]
["binance-futures","BNBUSDT",1746609649847,[[606.14,64.66],[606.13,0.78],[606.12,0.66],[606.11,6.22],[606.1,4.9]],[[606.15,4.3],[606.16,7.64],[606.17,1.1],[606.18,0.03],[606.19,0.66]]]
["binance-futures","BNBUSDT",1746609676868,[[605.99,30.46],[605.98,0.54],[605.97,8.25],[605.96,10.2],[605.95,11.64]],[[606.0,34.21],[606.01,3.18],[606.03,7.36],[606.04,33.46],[606.05,11.91]]]
["binance-futures","BNBUSDT",1746609746011,[[605.91,5.07],[605.9,0.01],[605.89,0.08],[605.88,4.07],[605.87,6.13]],[[605.92,52.62],[605.93,0.02],[605.94,9.03],[605.95,3.63],[605.96,11.4]]]
["binance-futures","BNBUSDT",1746609772391,[[605.82,34.32],[605.81,1.94],[605.8,10.12],[605.79,5.24],[605.78,3.21]],[[605.83,31.92],[605.84,8.79],[605.85,6.39],[605.86,14.35],[605.87,0.01]]]
["binance-futures","BNBUSDT",1746609843012,[[606.0,120.45],[605.99,33.23],[605.98,6.7],[605.97,4.29],[605.96,12.12]],[[606.01,0.82],[606.02,0.08],[606.03,0.03],[606.04,0.48],[606.05,3.0]]]
["binance-futures","BNBUSDT",1746609870506,[[605.99,16.62],[605.98,2.72],[605.97,10.38],[605.96,5.08],[605.95,6.43]],[[606.0,22.73],[606.01,0.66],[606.02,17.12],[606.03,27.95],[606.04,1.24]]]
["binance-futures","BNBUSDT",1746609954840,[[605.93,48.38],[605.92,13.19],[605.91,2.96],[605.9,21.32],[605.89,14.06]],[[605.94,7.72],[605.95,0.01],[605.97,0.01],[605.98,0.84],[605.99,2.43]]]
["binance-futures","BNBUSDT",1746609976317,[[605.93,44.95],[605.92,0.76],[605.91,2.83],[605.9,10.93],[605.89,4.81]],[[605.94,18.99],[605.95,0.01],[605.97,2.51],[605.98,3.46],[605.99,10.11]]]
["binance-futures","BNBUSDT",1746610053336,[[605.77,19.85],[605.76,0.13],[605.75,1.66],[605.74,2.04],[605.73,14.71]],[[605.78,94.42],[605.79,34.52],[605.8,16.89],[605.81,4.98],[605.82,18.81]]]
["binance-futures","BNBUSDT",1746610080979,[[605.74,2.85],[605.73,1.16],[605.72,0.08],[605.71,1.89],[605.7,7.71]],[[605.75,140.02],[605.76,25.1],[605.77,18.81],[605.78,35.82],[605.79,21.34]]]
["binance-futures","BNBUSDT",1746610159146,[[605.83,19.08],[605.82,0.07],[605.81,1.64],[605.8,2.81],[605.79,9.63]],[[605.84,36.03],[605.85,2.19],[605.86,0.76],[605.87,30.21],[605.88,10.78]]]
["binance-futures","BNBUSDT",1746610185863,[[605.86,67.74],[605.85,11.53],[605.84,17.28],[605.83,37.33],[605.82,6.74]],[[605.87,4.63],[605.9,1.82],[605.91,2.19],[605.92,8.65],[605.93,22.06]]]
["binance-futures","BNBUSDT",1746610252847,[[606.06,80.03],[606.05,8.84],[606.04,4.52],[606.03,18.3],[606.02,7.66]],[[606.07,2.66],[606.08,1.21],[606.09,0.32],[606.1,0.31],[606.11,0.27]]]
["binance-futures","BNBUSDT",1746610277892,[[606.09,12.85],[606.08,2.27],[606.07,2.13],[606.06,2.94],[606.05,0.63]],[[606.1,87.36],[606.11,21.41],[606.12,30.18],[606.13,10.51],[606.14,56.57]]]
["binance-futures","BNBUSDT",1746610340946,[[606.27,16.26],[606.26,2.12],[606.25,2.14],[606.24,0.58],[606.23,0.15]],[[606.28,46.86],[606.29,1.7],[606.3,6.84],[606.31,17.82],[606.32,42.75]]]
["binance-futures","BNBUSDT",1746610363631,[[606.09,2.32],[606.08,1.31],[606.07,0.01],[606.06,1.31],[606.05,3.69]],[[606.1,70.49],[606.11,58.59],[606.12,4.9],[606.13,25.37],[606.14,12.9]]]
["binance-futures","BNBUSDT",1746610425120,[[606.6,51.4],[606.58,0.12],[606.57,5.68],[606.56,1.91],[606.55,18.18]],[[606.61,15.2],[606.63,1.7],[606.64,2.42],[606.65,1.97],[606.66,5.75]]]
["binance-futures","BNBUSDT",1746610443979,[[606.59,81.54],[606.58,57.86],[606.57,22.45],[606.56,27.63],[606.55,58.83]],[[606.6,0.47],[606.61,0.82],[606.64,1.43],[606.65,1.14],[606.66,5.06]]]
["binance-futures","BNBUSDT",1746610520627,[[606.66,82.12],[606.65,9.97],[606.64,17.06],[606.63,74.38],[606.62,11.11]],[[606.67,13.25],[606.68,3.84],[606.7,0.07],[606.71,1.63],[606.72,2.61]]]
["binance-futures","BNBUSDT",1746610548747,[[606.66,31.46],[606.65,9.14],[606.64,0.02],[606.63,1.21],[606.62,5.4]],[[606.67,26.52],[606.68,3.83],[606.69,3.29],[606.7,5.05],[606.71,0.12]]]
["binance-futures","BNBUSDT",1746610614071,[[606.66,100.23],[606.65,40.27],[606.64,36.73],[606.63,17.56],[606.62,13.23]],[[606.67,13.89],[606.68,3.84],[606.7,4.76],[606.71,1.55],[606.74,2.81]]]
["binance-futures","BNBUSDT",1746610633639,[[606.66,14.68],[606.65,0.04],[606.64,2.95],[606.63,7.19],[606.62,7.56]],[[606.67,62.34],[606.68,3.84],[606.7,5.91],[606.71,1.33],[606.72,1.82]]]
["binance-futures","BNBUSDT",1746610708322,[[606.41,112.47],[606.4,44.22],[606.39,35.16],[606.38,14.56],[606.37,13.96]],[[606.42,48.5],[606.43,0.01],[606.44,3.22],[606.45,4.21],[606.48,12.28]]]
["binance-futures","BNBUSDT",1746610730877,[[606.51,52.52],[606.5,6.0],[606.49,16.72],[606.48,3.72],[606.47,30.26]],[[606.52,28.87],[606.53,2.11],[606.54,2.31],[606.55,0.69],[606.56,1.11]]]
["binance-futures","BNBUSDT",1746610789227,[[606.63,27.93],[606.62,4.62],[606.61,4.65],[606.6,6.03],[606.59,9.38]],[[606.64,22.98],[606.65,29.89],[606.66,4.17],[606.67,1.02],[606.68,8.8]]]
["binance-futures","BNBUSDT",1746610828075,[[606.65,51.51],[606.64,9.31],[606.63,3.27],[606.62,4.88],[606.61,2.78]],[[606.66,8.76],[606.67,0.55],[606.68,3.97],[606.69,2.14],[606.7,2.2]]]
["binance-futures","BNBUSDT",1746610895770,[[606.89,1.59],[606.87,0.02],[606.86,2.21],[606.85,4.25],[606.84,8.73]],[[606.9,38.51],[606.91,12.3],[606.92,6.72],[606.93,7.63],[606.94,10.54]]]
["binance-futures","BNBUSDT",1746610918759,[[606.92,15.08],[606.9,0.01],[606.89,6.78],[606.88,19.04],[606.87,25.84]],[[606.93,40.06],[606.95,6.62],[606.96,13.63],[606.97,19.16],[606.98,21.16]]]
["binance-futures","BNBUSDT",1746610988582,[[606.79,36.87],[606.73,33.73],[606.72,8.43],[606.71,18.9],[606.69,15.16]],[[606.8,99.72],[606.82,3.0],[606.83,7.5],[606.84,0.67],[606.85,17.42]]]
["binance-futures","BNBUSDT",1746611016447,[[606.75,2.59],[606.74,0.88],[606.73,1.66],[606.72,0.88],[606.71,1.15]],[[606.76,116.19],[606.77,58.72],[606.78,50.29],[606.79,13.29],[606.8,98.54]]]
["binance-futures","BNBUSDT",1746611042798,[[606.59,59.67],[606.58,4.94],[606.57,9.69],[606.56,3.58],[606.55,4.46]],[[606.6,27.48],[606.62,4.7],[606.63,0.84],[606.64,13.27],[606.66,8.44]]]
["binance-futures","BNBUSDT",1746611116101,[[606.59,18.58],[606.58,0.1],[606.57,0.05],[606.56,1.78],[606.55,2.48]],[[606.6,100.04],[606.61,6.81],[606.62,2.46],[606.63,7.16],[606.64,21.07]]]
["binance-futures","BNBUSDT",1746611139977,[[606.59,72.76],[606.58,0.1],[606.57,0.08],[606.56,0.03],[606.55,0.73]],[[606.6,45.98],[606.61,0.66],[606.62,2.82],[606.63,4.55],[606.64,2.59]]]
["binance-futures","BNBUSDT",1746611195102,[[606.55,46.33],[606.54,7.42],[606.53,0.31],[606.52,5.34],[606.51,42.66]],[[606.56,22.22],[606.58,0.55],[606.59,0.85],[606.6,2.4],[606.61,4.49]]]
["binance-futures","BNBUSDT",1746611294220,[[606.55,97.7],[606.54,61.94],[606.53,39.74],[606.52,19.18],[606.51,17.65]],[[606.56,10.95],[606.57,0.01],[606.59,6.18],[606.6,3.12],[606.63,6.98]]]
["binance-futures","BNBUSDT",1746611320103,[[606.59,37.81],[606.58,35.08],[606.57,44.92],[606.56,1.68],[606.55,11.39]],[[606.6,59.65],[606.61,0.66],[606.62,5.83],[606.63,13.22],[606.64,13.26]]]
["binance-futures","BNBUSDT",1746611390620,[[606.51,32.38],[606.5,0.54],[606.49,0.02],[606.48,0.69],[606.47,0.01]],[[606.52,52.04],[606.53,1.63],[606.54,15.72],[606.55,6.41],[606.56,7.58]]]
["binance-futures","BNBUSDT",1746611416340,[[606.51,16.7],[606.5,0.89],[606.48,0.03],[606.47,3.77],[606.45,10.14]],[[606.52,49.03],[606.53,1.3],[606.54,4.77],[606.55,28.71],[606.56,9.55]]]
["binance-futures","BNBUSDT",1746611487681,[[606.48,82.27],[606.47,16.87],[606.46,14.98],[606.45,37.48],[606.44,34.76]],[[606.49,11.6],[606.5,2.1],[606.51,3.46],[606.52,2.18],[606.53,2.11]]]
["binance-futures","BNBUSDT",1746611519939,[[606.48,68.26],[606.47,13.59],[606.46,21.58],[606.45,20.71],[606.44,39.03]],[[606.49,18.57],[606.5,0.1],[606.51,4.47],[606.52,4.26],[606.53,2.27]]]
["binance-futures","BNBUSDT",1746611546048,[[606.48,61.46],[606.47,13.21],[606.46,16.4],[606.45,44.64],[606.44,18.61]],[[606.49,13.15],[606.5,0.02],[606.51,2.9],[606.52,2.41],[606.53,0.42]]]
["binance-futures","BNBUSDT",1746611621365,[[606.4,168.39],[606.39,0.09],[606.38,0.11],[606.37,0.39],[606.36,8.49]],[[606.41,121.34],[606.42,19.27],[606.43,3.46],[606.44,9.22],[606.45,24.53]]]
["binance-futures","BNBUSDT",1746611646568,[[606.33,122.3],[606.32,52.63],[606.31,12.43],[606.3,21.43],[606.29,19.93]],[[606.34,20.82],[606.35,0.12],[606.36,0.77],[606.37,0.27],[606.38,1.92]]]
["binance-futures","BNBUSDT",1746611723755,[[606.14,11.29],[606.13,1.84],[606.12,3.14],[606.11,0.37],[606.1,6.95]],[[606.15,73.08],[606.16,3.71],[606.17,3.92],[606.18,15.49],[606.19,18.43]]]
["binance-futures","BNBUSDT",1746611745110,[[606.14,14.68],[606.13,2.16],[606.12,0.06],[606.11,2.28],[606.1,3.48]],[[606.15,64.28],[606.16,0.83],[606.18,0.68],[606.19,24.34],[606.2,11.84]]]
["binance-futures","BNBUSDT",1746611821553,[[605.97,56.91],[605.96,5.57],[605.95,2.15],[605.94,44.56],[605.93,6.79]],[[605.98,37.49],[605.99,0.28],[606.0,2.14],[606.01,4.3],[606.02,15.09]]]
["binance-futures","BNBUSDT",1746611843809,[[605.97,44.85],[605.96,0.33],[605.95,0.91],[605.94,7.62],[605.93,4.03]],[[605.98,21.11],[606.0,0.68],[606.01,37.16],[606.02,59.88],[606.03,5.35]]]
["binance-futures","BNBUSDT",1746611915280,[[605.94,64.32],[605.93,0.34],[605.92,7.15],[605.91,9.64],[605.9,15.13]],[[605.95,36.98],[605.98,16.86],[605.99,12.82],[606.0,52.2],[606.01,22.78]]]
["binance-futures","BNBUSDT",1746611942822,[[605.94,14.08],[605.93,0.24],[605.92,2.6],[605.91,2.17],[605.9,7.75]],[[605.95,53.08],[605.96,4.96],[605.97,15.92],[605.98,6.47],[605.99,17.12]]]
["binance-futures","BNBUSDT",1746612015438,[[605.84,41.1],[605.83,16.38],[605.82,20.66],[605.81,4.88],[605.8,7.02]],[[605.85,16.73],[605.86,2.88],[605.87,2.12],[605.88,2.78],[605.89,6.46]]]
["binance-futures","BNBUSDT",1746612061801,[[605.78,1.15],[605.76,0.14],[605.75,0.7],[605.74,0.11],[605.73,3.62]],[[605.79,100.22],[605.8,53.71],[605.81,57.01],[605.82,51.81],[605.83,31.81]]]
["binance-futures","BNBUSDT",1746612110291,[[605.67,42.56],[605.66,6.42],[605.65,1.6],[605.64,27.54],[605.63,13.68]],[[605.68,20.4],[605.69,0.04],[605.7,0.79],[605.71,7.14],[605.72,5.72]]]
["binance-futures","BNBUSDT",1746612134268,[[605.68,1.21],[605.66,0.19],[605.64,0.88],[605.63,6.17],[605.62,11.82]],[[605.69,94.65],[605.7,63.98],[605.71,75.66],[605.72,93.71],[605.73,40.75]]]
["binance-futures","BNBUSDT",1746612202911,[[605.6,35.35],[605.59,1.26],[605.58,2.21],[605.57,0.54],[605.56,0.1]],[[605.61,43.41],[605.62,18.83],[605.63,30.17],[605.64,15.56],[605.65,31.98]]]
["binance-futures","BNBUSDT",1746612225862,[[605.6,31.84],[605.59,0.99],[605.58,4.7],[605.57,0.21],[605.56,0.1]],[[605.61,43.9],[605.62,2.95],[605.63,14.49],[605.64,26.38],[605.65,32.7]]]
["binance-futures","BNBUSDT",1746612297128,[[605.85,11.6],[605.82,0.01],[605.8,5.25],[605.79,8.95],[605.78,19.73]],[[605.86,53.44],[605.87,0.92],[605.88,0.66],[605.89,3.23],[605.9,0.71]]]
["binance-futures","BNBUSDT",1746612321892,[[605.91,93.88],[605.9,51.17],[605.89,22.87],[605.88,65.02],[605.87,15.76]],[[605.92,1.15],[605.94,0.01],[605.95,0.65],[605.96,0.83],[605.97,0.02]]]
["binance-futures","BNBUSDT",1746612383154,[[605.48,32.66],[605.47,2.16],[605.46,0.68],[605.44,0.12],[605.43,28.08]],[[605.49,15.33],[605.5,0.02],[605.52,3.61],[605.53,35.01],[605.55,15.73]]]
["binance-futures","BNBUSDT",1746612409232,[[605.44,9.26],[605.42,11.5],[605.41,26.29],[605.4,32.23],[605.39,15.44]],[[605.45,51.33],[605.46,3.02],[605.47,0.66],[605.48,1.53],[605.49,13.91]]]
["binance-futures","BNBUSDT",1746612450354,[[605.31,48.3],[605.3,1.03],[605.29,6.3],[605.28,42.97],[605.27,2.03]],[[605.32,38.66],[605.33,2.1],[605.34,0.71],[605.35,10.81],[605.36,24.91]]]
["binance-futures","BNBUSDT",1746612496007,[[605.39,0.25],[605.37,4.96],[605.36,0.04],[605.35,4.94],[605.34,2.21]],[[605.4,163.89],[605.41,41.53],[605.42,16.65],[605.43,2.76],[605.44,15.0]]]
["binance-futures","BNBUSDT",1746612565193,[[605.45,19.74],[605.44,7.2],[605.43,1.82],[605.42,2.1],[605.41,1.71]],[[605.46,58.77],[605.47,9.06],[605.48,12.82],[605.49,5.72],[605.5,0.98]]]
["binance-futures","BNBUSDT",1746612582342,[[605.36,19.58],[605.35,3.85],[605.34,5.74],[605.33,1.85],[605.31,20.23]],[[605.37,34.96],[605.4,2.25],[605.41,29.54],[605.42,74.5],[605.44,9.58]]]
["binance-futures","BNBUSDT",1746612654267,[[605.33,49.69],[605.32,34.97],[605.31,27.31],[605.3,24.6],[605.29,17.56]],[[605.34,13.18],[605.35,0.3],[605.36,2.59],[605.37,8.39],[605.38,6.05]]]
["binance-futures","BNBUSDT",1746612678060,[[605.34,40.41],[605.33,32.88],[605.32,0.02],[605.31,7.38],[605.3,5.75]],[[605.35,42.32],[605.36,23.32],[605.37,10.82],[605.38,12.89],[605.39,8.61]]]
["binance-futures","BNBUSDT",1746612743615,[[605.31,48.96],[605.3,0.01],[605.29,1.43],[605.28,9.77],[605.27,2.44]],[[605.32,33.87],[605.33,4.35],[605.34,3.88],[605.35,1.52],[605.36,4.26]]]
["binance-futures","BNBUSDT",1746612767894,[[605.31,56.37],[605.3,0.01],[605.29,17.27],[605.28,41.18],[605.27,2.73]],[[605.32,14.6],[605.33,1.09],[605.34,6.07],[605.35,2.05],[605.36,1.17]]]
["binance-futures","BNBUSDT",1746612841457,[[605.25,13.49],[605.24,8.81],[605.23,4.35],[605.22,7.9],[605.19,1.84]],[[605.26,149.02],[605.27,2.54],[605.28,24.85],[605.29,44.71],[605.3,46.53]]]
["binance-futures","BNBUSDT",1746612866484,[[605.25,98.37],[605.24,1.51],[605.23,9.48],[605.22,35.34],[605.21,5.86]],[[605.26,23.92],[605.28,0.88],[605.29,26.09],[605.3,18.06],[605.31,65.88]]]
["binance-futures","BNBUSDT",1746612943542,[[605.2,42.69],[605.19,1.01],[605.18,1.16],[605.17,0.41],[605.16,3.92]],[[605.21,131.99],[605.22,105.48],[605.23,19.5],[605.24,42.5],[605.25,52.39]]]
["binance-futures","BNBUSDT",1746612964283,[[605.13,49.25],[605.12,0.39],[605.11,3.25],[605.1,6.55],[605.09,12.1]],[[605.14,88.09],[605.15,30.72],[605.16,41.19],[605.17,17.58],[605.18,74.28]]]
["binance-futures","BNBUSDT",1746613036177,[[605.03,43.26],[605.02,30.76],[605.01,24.26],[605.0,92.94],[604.99,6.61]],[[605.04,16.31],[605.05,0.01],[605.06,2.64],[605.07,19.84],[605.08,13.9]]]
["binance-futures","BNBUSDT",1746613061769,[[605.1,96.55],[605.09,48.44],[605.08,49.53],[605.07,66.04],[605.06,40.84]],[[605.11,1.38],[605.12,9.09],[605.13,2.05],[605.14,2.18],[605.15,2.01]]]
["binance-futures","BNBUSDT",1746613131396,[[605.32,51.89],[605.31,1.11],[605.3,10.4],[605.29,43.49],[605.28,16.81]],[[605.33,14.46],[605.34,4.02],[605.35,1.37],[605.36,1.13],[605.38,6.81]]]
["binance-futures","BNBUSDT",1746613153156,[[605.33,2.01],[605.32,4.5],[605.31,0.28],[605.3,0.01],[605.29,0.33]],[[605.34,139.25],[605.35,65.79],[605.36,17.35],[605.37,66.46],[605.38,157.23]]]
["binance-futures","BNBUSDT",1746613220545,[[605.13,54.88],[605.12,1.68],[605.11,4.94],[605.1,13.46],[605.09,4.82]],[[605.14,26.82],[605.15,0.02],[605.16,16.28],[605.17,4.23],[605.18,7.32]]]
["binance-futures","BNBUSDT",1746613241247,[[604.91,15.01],[604.9,1029.33],[604.89,0.16],[604.88,1.26],[604.87,4.67]],[[604.92,68.42],[604.93,27.97],[604.94,8.92],[604.95,18.84],[604.96,12.78]]]
["binance-futures","BNBUSDT",1746613282300,[[604.66,42.46],[604.65,2.29],[604.64,0.12],[604.63,0.74],[604.62,7.03]],[[604.67,32.82],[604.68,8.88],[604.69,8.89],[604.7,19.1],[604.71,33.29]]]
["binance-futures","BNBUSDT",1746613330406,[[604.68,34.47],[604.67,3.75],[604.66,5.31],[604.65,6.23],[604.64,13.91]],[[604.69,68.4],[604.7,7.4],[604.71,7.78],[604.72,10.01],[604.73,9.82]]]
["binance-futures","BNBUSDT",1746613397787,[[604.57,20.6],[604.56,0.45],[604.55,0.01],[604.54,2.02],[604.53,0.68]],[[604.58,48.23],[604.59,0.92],[604.6,6.28],[604.61,6.75],[604.62,21.21]]]
["binance-futures","BNBUSDT",1746613420199,[[604.51,0.59],[604.5,7.14]],[[604.52,0.3],[604.54,0.83],[604.55,45.61],[604.56,67.64],[604.57,12.26]]]
["binance-futures","BNBUSDT",1746613485853,[[604.6,49.75],[604.59,0.83],[604.58,0.14],[604.57,2.89],[604.56,4.4]],[[604.61,20.71],[604.62,0.75],[604.63,1.53],[604.64,2.25],[604.65,8.94]]]
["binance-futures","BNBUSDT",1746613509962,[[604.5,32.17],[604.48,4.55],[604.47,0.62],[604.46,1.37],[604.44,1.55]],[[604.51,39.4],[604.52,21.88],[604.53,14.29],[604.54,23.94],[604.55,24.74]]]
["binance-futures","BNBUSDT",1746613565668,[[604.52,6.08],[604.51,0.07],[604.5,0.07],[604.49,2.61],[604.48,9.03]],[[604.53,61.43],[604.54,3.01],[604.55,5.54],[604.56,22.41],[604.57,12.66]]]
["binance-futures","BNBUSDT",1746613587207,[[604.35,4.82],[604.34,2.16],[604.33,0.62],[604.32,0.25],[604.31,0.91]],[[604.36,47.49],[604.37,7.67],[604.38,14.56],[604.39,16.54],[604.4,10.73]]]
["binance-futures","BNBUSDT",1746613661305,[[604.45,11.1],[604.43,0.08],[604.42,0.33],[604.41,5.41],[604.4,4.87]],[[604.46,56.75],[604.47,5.9],[604.48,6.76],[604.49,8.45],[604.5,6.32]]]
["binance-futures","BNBUSDT",1746613701983,[[604.24,35.47],[604.23,2.43],[604.22,5.11],[604.21,19.98],[604.2,64.83]],[[604.25,20.94],[604.26,3.11],[604.27,8.94],[604.28,1.81],[604.29,5.5]]]
["binance-futures","BNBUSDT",1746613743495,[[604.22,14.99],[604.21,0.31],[604.2,0.9],[604.19,0.11],[604.18,4.89]],[[604.23,50.97],[604.24,2.12],[604.26,10.15],[604.27,14.71],[604.71,14.8]]]
["binance-futures","BNBUSDT",1746613763344,[[604.22,45.92],[604.21,23.25],[604.2,3.01],[604.19,3.12],[604.18,28.86]],[[604.23,25.02],[604.24,2.12],[604.26,5.45],[604.27,6.8],[604.28,9.58]]]
["binance-futures","BNBUSDT",1746613831878,[[604.44,71.55],[604.43,37.37],[604.42,38.12],[604.41,57.21],[604.4,53.74]],[[604.45,34.54],[604.46,16.9],[604.47,3.39],[604.48,4.76],[604.49,5.17]]]
["binance-futures","BNBUSDT",1746613853345,[[604.24,31.4],[604.23,0.43],[604.22,0.14],[604.2,1.31],[604.19,5.38]],[[604.25,52.44],[604.26,17.66],[604.27,36.44],[604.28,23.75],[604.29,73.6]]]
["binance-futures","BNBUSDT",1746613913977,[[604.07,44.75],[604.06,0.07],[604.05,2.15],[604.04,0.83],[604.03,3.54]],[[604.08,18.54],[604.09,0.99],[604.1,4.9],[604.11,7.35],[604.12,7.26]]]
["binance-futures","BNBUSDT",1746613932483,[[604.01,15.48],[604.0,73.04],[603.99,4.25],[603.93,6.19],[603.91,6.75]],[[604.02,60.09],[604.03,20.33],[604.04,18.17],[604.05,24.11],[604.06,19.31]]]
["binance-futures","BNBUSDT",1746613992635,[[604.22,31.77],[604.21,0.2],[604.2,0.08],[604.19,0.99],[604.18,1.41]],[[604.23,44.42],[604.24,3.47],[604.25,4.52],[604.26,2.44],[604.27,12.88]]]
["binance-futures","BNBUSDT",1746614015118,[[604.29,55.07],[604.28,8.07],[604.27,7.93],[604.26,15.83],[604.25,16.85]],[[604.3,6.86],[604.31,1.14],[604.32,50.2],[604.33,2.08],[604.34,6.43]]]
["binance-futures","BNBUSDT",1746614085940,[[604.28,0.3],[604.27,1.69],[604.24,0.25],[604.23,4.5],[604.22,6.28]],[[604.29,68.45],[604.3,17.62],[604.31,24.25],[604.32,30.95],[604.33,21.46]]]
["binance-futures","BNBUSDT",1746614107547,[[604.34,71.38],[604.33,20.33],[604.32,6.09],[604.31,17.32],[604.3,8.27]],[[604.35,3.53],[604.36,0.15],[604.37,0.06],[604.38,0.74],[604.39,0.03]]]
["binance-futures","BNBUSDT",1746614186114,[[604.26,10.47],[604.25,0.17],[604.24,1.21],[604.23,1.4],[604.22,0.47]],[[604.27,66.04],[604.28,6.33],[604.29,9.72],[604.3,16.86],[604.31,5.72]]]
["binance-futures","BNBUSDT",1746614212606,[[604.3,26.66],[604.29,4.9],[604.28,2.94],[604.27,5.44],[604.26,10.19]],[[604.31,47.51],[604.32,10.68],[604.33,7.38],[604.34,32.56],[604.35,9.54]]]
["binance-futures","BNBUSDT",1746614283183,[[604.16,16.76],[604.15,34.01],[604.13,3.1],[604.1,5.63],[604.09,5.69]],[[604.17,56.52],[604.18,13.17],[604.19,17.55],[604.2,25.33],[604.21,36.13]]]
["binance-futures","BNBUSDT",1746614306439,[[604.31,109.32],[604.3,31.26],[604.29,38.03],[604.28,42.62],[604.27,26.86]],[[604.32,6.12],[604.33,0.03],[604.34,0.03],[604.35,1.03],[604.37,0.84]]]
["binance-futures","BNBUSDT",1746614380061,[[604.3,3.98],[604.29,2.24],[604.28,3.31],[604.27,4.15],[604.26,9.89]],[[604.31,32.98],[604.32,4.47],[604.33,12.65],[604.34,1.55],[604.35,12.74]]]
["binance-futures","BNBUSDT",1746614404563,[[604.2,17.58],[604.19,2.27],[604.18,0.14],[604.17,0.12],[604.16,0.3]],[[604.21,65.43],[604.22,8.5],[604.23,3.6],[604.24,6.46],[604.25,3.72]]]
["binance-futures","BNBUSDT",1746614471128,[[604.3,61.03],[604.29,0.04],[604.28,0.02],[604.27,3.52],[604.26,10.86]],[[604.31,12.3],[604.32,9.69],[604.33,3.21],[604.34,0.84],[604.35,4.39]]]
["binance-futures","BNBUSDT",1746614492996,[[604.22,9.6],[604.21,0.67],[604.2,0.02],[604.16,0.03],[604.15,0.21]],[[604.23,16.18],[604.24,7.53],[604.25,5.68],[604.26,1.46],[604.27,50.73]]]
["binance-futures","BNBUSDT",1746614561480,[[604.18,18.45],[604.17,13.83],[604.16,4.44],[604.15,2.19],[604.14,26.29]],[[604.19,41.93],[604.2,14.34],[604.21,5.72],[604.22,3.77],[604.23,9.51]]]
["binance-futures","BNBUSDT",1746614585418,[[604.17,54.28],[604.16,0.33],[604.15,0.67],[604.14,0.83],[604.13,6.69]],[[604.18,24.05],[604.19,20.05],[604.2,0.81],[604.21,3.88],[604.22,1.8]]]
["binance-futures","BNBUSDT",1746614654615,[[604.18,10.77],[604.17,3.92],[604.16,0.02],[604.15,0.1],[604.14,0.01]],[[604.19,60.75],[604.2,4.66],[604.21,5.61],[604.22,2.82],[604.23,9.01]]]
["binance-futures","BNBUSDT",1746614680078,[[604.18,19.72],[604.17,4.22],[604.16,0.04],[604.15,0.1],[604.14,0.67]],[[604.19,64.98],[604.2,1.09],[604.21,4.33],[604.22,1.04],[604.23,4.74]]]
["binance-futures","BNBUSDT",1746614743891,[[604.43,3.29],[604.41,1.76],[604.4,6.0],[604.38,12.44],[604.37,18.02]],[[604.44,101.57],[604.45,17.42],[604.46,46.82],[604.47,15.16],[604.48,21.76]]]
["binance-futures","BNBUSDT",1746614770873,[[604.42,54.57],[604.41,4.41],[604.4,6.42],[604.39,7.5],[604.38,21.74]],[[604.43,20.41],[604.44,10.93],[604.45,19.0],[604.46,19.01],[604.47,16.86]]]
["binance-futures","BNBUSDT",1746614848303,[[604.37,39.47],[604.36,0.7],[604.35,7.11],[604.34,6.38],[604.33,8.38]],[[604.38,98.93],[604.39,60.47],[604.4,4.44],[604.41,44.83],[604.42,63.37]]]
["binance-futures","BNBUSDT",1746614871327,[[604.37,25.61],[604.36,1.0],[604.35,0.82],[604.34,0.06],[604.33,1.66]],[[604.38,63.77],[604.39,37.05],[604.4,6.06],[604.41,30.0],[604.42,20.77]]]
["binance-futures","BNBUSDT",1746614925101,[[604.37,55.04],[604.36,1.33],[604.35,2.38],[604.34,5.22],[604.33,2.89]],[[604.38,5.93],[604.4,0.77],[604.41,2.8],[604.42,34.17],[604.43,12.0]]]
["binance-futures","BNBUSDT",1746614974420,[[604.29,14.83],[604.28,0.11],[604.27,6.84],[604.26,45.62],[604.25,1.17]],[[604.3,41.64],[604.32,2.78],[604.33,6.29],[604.34,0.7],[604.35,41.83]]]
["binance-futures","BNBUSDT",1746615041474,[[604.56,79.85],[604.55,3.12],[604.54,0.03],[604.53,2.11],[604.52,7.67]],[[604.57,19.62],[604.58,2.43],[604.59,0.76],[604.6,7.08],[604.61,10.49]]]
["binance-futures","BNBUSDT",1746615066441,[[604.56,72.4],[604.55,2.92],[604.53,0.27],[604.52,0.03],[604.51,0.97]],[[604.57,3.09],[604.58,3.41],[604.59,2.52],[604.6,10.53],[604.61,10.45]]]
["binance-futures","BNBUSDT",1746615134318,[[604.21,28.14],[604.16,0.13],[604.14,0.69],[604.13,4.4],[604.12,2.53]],[[604.22,100.76],[604.23,30.32],[604.24,23.7],[604.25,55.04],[604.26,82.13]]]
["binance-futures","BNBUSDT",1746615162636,[[604.25,7.64],[604.24,0.03],[604.23,0.31],[604.22,5.99],[604.21,24.87]],[[604.26,61.31],[604.27,6.2],[604.28,5.57],[604.29,13.74],[604.3,17.44]]]
["binance-futures","BNBUSDT",1746615243889,[[604.37,78.03],[604.36,29.74],[604.35,70.59],[604.34,5.78],[604.33,0.66]],[[604.38,17.2],[604.39,7.47],[604.4,0.77],[604.41,1.04],[604.42,0.03]]]
["binance-futures","BNBUSDT",1746615272166,[[604.39,94.16],[604.38,40.35],[604.37,21.66],[604.36,13.46],[604.35,68.3]],[[604.4,0.53],[604.41,0.41],[604.42,0.1],[604.43,1.5],[604.44,0.59]]]
["binance-futures","BNBUSDT",1746615352218,[[604.38,56.73],[604.37,0.04],[604.36,3.6],[604.35,37.96],[604.34,8.64]],[[604.39,21.32],[604.4,6.62],[604.41,3.18],[604.42,6.13],[604.43,5.45]]]
["binance-futures","BNBUSDT",1746615382477,[[604.5,113.46],[604.49,32.0],[604.48,46.22],[604.47,38.41],[604.46,29.71]],[[604.51,8.72],[604.52,6.45],[604.53,1.22],[604.54,2.62],[604.55,3.28]]]
["binance-futures","BNBUSDT",1746615448234,[[604.57,40.74],[604.56,7.0],[604.55,3.4],[604.54,2.97],[604.53,7.09]],[[604.58,9.58],[604.6,0.8],[604.61,3.46],[604.62,2.69],[604.63,0.52]]]
["binance-futures","BNBUSDT",1746615475227,[[604.69,20.58],[604.68,3.72],[604.67,0.01],[604.66,2.98],[604.65,4.95]],[[604.7,39.85],[604.71,17.73],[604.72,1.76],[604.73,11.4],[604.74,4.92]]]
["binance-futures","BNBUSDT",1746615541562,[[604.65,28.14],[604.64,10.11],[604.63,10.05],[604.62,34.97],[604.61,8.46]],[[604.66,35.73],[604.67,1.55],[604.68,5.62],[604.69,6.36],[604.7,8.94]]]
["binance-futures","BNBUSDT",1746615563155,[[604.55,80.81],[604.54,4.02],[604.53,12.0],[604.52,8.0],[604.51,11.26]],[[604.56,16.93],[604.57,11.97],[604.58,2.16],[604.59,2.55],[604.6,4.32]]]
["binance-futures","BNBUSDT",1746615630555,[[604.62,20.47],[604.61,0.24],[604.6,0.04],[604.59,11.95],[604.58,26.24]],[[604.63,49.84],[604.64,3.21],[604.66,0.37],[604.67,2.75],[604.68,8.12]]]
["binance-futures","BNBUSDT",1746615653880,[[604.62,35.12],[604.61,0.43],[604.6,0.01],[604.59,8.9],[604.58,23.48]],[[604.63,57.46],[604.64,6.1],[604.65,2.07],[604.66,4.37],[604.67,5.72]]]
["binance-futures","BNBUSDT",1746615712849,[[604.42,99.66],[604.41,74.07],[604.4,116.97],[604.39,3.38],[604.38,3.22]],[[604.43,14.03],[604.44,0.01],[604.45,1.46],[604.46,2.91],[604.47,12.62]]]
["binance-futures","BNBUSDT",1746615727380,[[604.47,133.57],[604.46,55.13],[604.45,38.44],[604.44,23.8],[604.43,15.1]],[[604.48,15.96],[604.49,0.29],[604.5,8.12],[604.51,1.39],[604.53,2.12]]]
["binance-futures","BNBUSDT",1746615796104,[[604.65,19.14],[604.64,2.83],[604.63,18.2],[604.62,1.44],[604.61,4.34]],[[604.66,59.17],[604.67,6.39],[604.68,5.19],[604.69,4.56],[604.7,6.23]]]
["binance-futures","BNBUSDT",1746615819351,[[604.55,19.79],[604.54,24.05],[604.53,52.72],[604.52,0.07],[604.51,0.66]],[[604.56,69.65],[604.57,10.76],[604.58,16.7],[604.59,30.52],[604.6,17.3]]]
["binance-futures","BNBUSDT",1746615891107,[[604.69,73.51],[604.68,39.4],[604.67,85.98],[604.66,2.2],[604.65,13.02]],[[604.7,15.87],[604.71,0.33],[604.72,0.86],[604.73,2.91],[604.74,8.57]]]
["binance-futures","BNBUSDT",1746615912663,[[604.45,2.09],[604.44,2.7],[604.4,1.73],[604.38,12.04],[604.37,29.9]],[[604.49,91.07],[604.5,55.95],[604.51,30.85],[604.52,38.77],[604.53,3.64]]]
["binance-futures","BNBUSDT",1746615978897,[[604.66,26.11],[604.65,0.42],[604.64,0.03],[604.63,0.01],[604.62,8.93]],[[604.67,58.09],[604.68,21.16],[604.69,3.59],[604.7,10.98],[604.71,16.16]]]
["binance-futures","BNBUSDT",1746616000718,[[604.57,96.05],[604.56,0.66],[604.55,7.96],[604.54,14.01],[604.53,22.27]],[[604.58,29.83],[604.6,0.01],[604.61,5.11],[604.62,41.52],[604.63,20.93]]]
["binance-futures","BNBUSDT",1746616072917,[[604.43,54.87],[604.42,10.12],[604.41,4.79],[604.4,7.77],[604.39,2.28]],[[604.44,34.29],[604.45,7.77],[604.46,8.95],[604.47,12.2],[604.48,11.61]]]
["binance-futures","BNBUSDT",1746616094455,[[604.75,1.66],[604.74,2.08],[604.71,6.8],[604.7,2.44],[604.68,16.86]],[[604.76,59.44],[604.77,5.15],[604.78,3.19],[604.79,24.16],[604.8,19.24]]]
["binance-futures","BNBUSDT",1746616132164,[[604.94,65.89],[604.93,13.25],[604.92,11.51],[604.91,0.02],[604.9,10.23]],[[604.95,7.12],[604.96,1.27],[604.97,3.61],[604.98,17.1],[604.99,10.26]]]
["binance-futures","BNBUSDT",1746616183291,[[605.08,45.61],[605.05,0.67],[605.04,7.37],[605.03,1.51],[605.02,4.66]],[[605.09,26.04],[605.1,1.02],[605.11,0.67],[605.12,2.86],[605.13,7.25]]]
["binance-futures","BNBUSDT",1746616249095,[[605.09,21.19],[605.08,49.84],[605.07,0.86],[605.06,0.01],[605.05,0.02]],[[605.1,47.61],[605.11,0.66],[605.12,3.3],[605.13,10.15],[605.14,16.59]]]
["binance-futures","BNBUSDT",1746616280573,[[605.0,65.41],[604.98,0.03],[604.97,0.02],[604.96,0.87],[604.95,3.98]],[[605.01,92.47],[605.02,62.99],[605.03,18.02],[605.04,58.8],[605.05,11.3]]]
["binance-futures","BNBUSDT",1746616347515,[[605.0,68.08],[604.99,2.37],[604.98,7.28],[604.96,4.22],[604.95,3.88]],[[605.01,49.39],[605.02,17.78],[605.03,2.05],[605.04,4.58],[605.05,11.42]]]
["binance-futures","BNBUSDT",1746616375516,[[605.0,89.96],[604.99,3.37],[604.98,1.85],[604.96,4.22]],[[605.01,52.49],[605.02,14.01],[605.03,2.12],[605.04,6.73],[605.05,2.08]]]
["binance-futures","BNBUSDT",1746616450440,[[605.0,66.74],[604.99,0.09],[604.98,1.78],[604.96,1.67],[604.94,10.81]],[[605.01,83.42],[605.02,27.26],[605.03,40.74],[605.04,15.64],[605.05,37.38]]]
["binance-futures","BNBUSDT",1746616473376,[[604.94,66.3],[604.93,0.02],[604.92,0.01],[604.91,3.09],[604.9,5.36]],[[604.95,57.78],[604.96,30.91],[604.97,14.96],[604.98,2.8],[604.99,27.07]]]
["binance-futures","BNBUSDT",1746616545736,[[605.14,15.24],[605.13,0.29],[605.12,3.15],[605.11,5.73],[605.1,5.75]],[[605.15,46.97],[605.16,15.66],[605.17,0.89],[605.18,5.58],[605.19,4.69]]]
["binance-futures","BNBUSDT",1746616584453,[[605.14,10.09],[605.13,0.09],[605.12,1.54],[605.11,2.78],[605.1,4.47]],[[605.15,57.56],[605.16,24.21],[605.17,3.67],[605.18,5.66],[605.19,10.03]]]
["binance-futures","BNBUSDT",1746616634123,[[604.99,87.67],[604.98,0.79],[604.96,0.95],[604.95,3.99],[604.94,10.75]],[[605.0,43.65],[605.01,14.96],[605.02,18.94],[605.03,11.08],[605.04,1.79]]]
["binance-futures","BNBUSDT",1746616659634,[[604.95,61.38],[604.94,3.38],[604.93,9.38],[604.92,3.71],[604.91,5.01]],[[604.96,53.45],[604.97,22.51],[604.98,9.04],[604.99,9.67],[605.0,20.56]]]
["binance-futures","BNBUSDT",1746616730109,[[605.0,59.9],[604.99,2.47],[604.98,8.36],[604.97,11.71],[604.96,9.8]],[[605.01,56.41],[605.02,28.55],[605.03,27.92],[605.04,5.26],[605.05,2.65]]]
["binance-futures","BNBUSDT",1746616758685,[[605.0,63.98],[604.99,3.32],[604.98,5.53],[604.97,8.76],[604.96,6.85]],[[605.01,51.9],[605.02,29.69],[605.03,28.68],[605.04,0.67],[605.05,1.64]]]
["binance-futures","BNBUSDT",1746616783125,[[604.89,51.85],[604.87,0.73],[604.86,2.52],[604.85,3.79],[604.84,5.65]],[[604.9,43.09],[604.91,1.54],[604.92,11.72],[604.93,18.94],[604.94,12.92]]]
["binance-futures","BNBUSDT",1746616857354,[[604.91,32.86],[604.9,9.94],[604.89,36.08],[604.88,2.98],[604.87,3.6]],[[604.92,45.78],[604.93,24.16],[604.94,20.46],[604.95,14.6],[604.96,8.41]]]
["binance-futures","BNBUSDT",1746616883298,[[604.97,6.91],[604.96,0.02],[604.95,1.94],[604.94,5.08],[604.93,8.25]],[[604.98,47.77],[604.99,21.09],[605.0,32.47],[605.01,9.42],[605.02,10.22]]]
["binance-futures","BNBUSDT",1746616952809,[[604.99,71.73],[604.98,60.85],[604.97,16.39],[604.96,6.98],[604.95,6.57]],[[605.0,26.66],[605.01,1.31],[605.02,13.46],[605.03,8.42],[605.04,11.88]]]
["binance-futures","BNBUSDT",1746617021066,[[605.15,85.13],[605.14,3.46],[605.13,6.74],[605.12,31.9],[605.11,26.13]],[[605.16,14.59],[605.17,5.74],[605.18,7.64],[605.19,27.14],[605.2,1005.38]]]
["binance-futures","BNBUSDT",1746617052907,[[605.18,82.81],[605.17,2.78],[605.16,21.79],[605.15,53.7],[605.14,5.02]],[[605.19,35.52],[605.2,1004.8],[605.21,2.15],[605.22,6.19],[605.23,1.61]]]
["binance-futures","BNBUSDT",1746617079964,[[605.18,39.16],[605.16,10.72],[605.15,52.85],[605.14,0.06],[605.13,14.99]],[[605.19,59.45],[605.2,1006.97],[605.21,3.11],[605.22,10.75],[605.23,6.81]]]
["binance-futures","BNBUSDT",1746617155066,[[605.03,94.46],[605.01,12.61],[605.0,52.66],[604.99,8.32],[604.98,10.53]],[[605.04,34.7],[605.05,0.39],[605.06,5.75],[605.07,26.89],[605.08,6.94]]]
["binance-futures","BNBUSDT",1746617175907,[[605.03,75.43],[605.01,8.93],[605.0,50.89],[604.99,0.76],[604.98,5.52]],[[605.04,62.34],[605.05,17.49],[605.06,1.71],[605.07,8.66],[605.08,9.36]]]
["binance-futures","BNBUSDT",1746617253601,[[604.97,86.61],[604.96,0.04],[604.94,0.09],[604.93,0.72],[604.92,9.19]],[[604.98,91.3],[604.99,4.47],[605.0,4.18],[605.01,38.14],[605.02,41.13]]]
["binance-futures","BNBUSDT",1746617279312,[[604.97,103.73],[604.96,1.71],[604.95,6.42],[604.94,0.13],[604.93,3.04]],[[604.98,29.95],[604.99,1.31],[605.0,6.04],[605.01,27.31],[605.02,13.03]]]
["binance-futures","BNBUSDT",1746617345170,[[605.3,20.48],[605.29,78.21],[605.28,0.68],[605.25,3.91],[605.2,8.88]],[[605.31,12.74],[605.32,9.68],[605.33,65.35],[605.34,7.63],[605.35,39.42]]]
["binance-futures","BNBUSDT",1746617369134,[[605.37,58.02],[605.36,35.47],[605.35,26.98],[605.34,11.15],[605.33,27.66]],[[605.38,14.99],[605.39,0.11],[605.4,0.33],[605.41,0.45],[605.42,5.47]]]
["binance-futures","BNBUSDT",1746617456369,[[605.26,116.33],[605.25,0.06],[605.24,5.87],[605.23,5.51],[605.22,18.95]],[[605.27,15.67],[605.28,1.16],[605.29,0.77],[605.3,27.32],[605.31,37.89]]]
["binance-futures","BNBUSDT",1746617461559,[[605.26,116.78],[605.25,2.68],[605.24,3.73],[605.23,5.52],[605.22,19.4]],[[605.27,16.19],[605.28,1.88],[605.29,0.77],[605.3,27.32],[605.31,35.77]]]
["binance-futures","BNBUSDT",1746617536723,[[605.43,100.42],[605.42,61.08],[605.41,32.14],[605.4,73.38],[605.39,31.97]],[[605.44,2.6],[605.45,3.84],[605.46,0.29],[605.47,1.74],[605.48,7.13]]]
["binance-futures","BNBUSDT",1746617560482,[[605.46,119.99],[605.45,73.43],[605.44,63.51],[605.43,44.23],[605.42,23.6]],[[605.47,7.02],[605.48,1.94],[605.49,2.1],[605.5,4.64],[605.52,0.12]]]
["binance-futures","BNBUSDT",1746617639114,[[605.45,98.38],[605.44,0.59],[605.43,23.01],[605.42,11.72],[605.41,30.72]],[[605.46,54.57],[605.47,3.11],[605.48,2.74],[605.49,0.97],[605.5,4.19]]]
["binance-futures","BNBUSDT",1746617666001,[[605.47,64.59],[605.46,94.34],[605.45,52.47],[605.44,9.1],[605.43,47.66]],[[605.48,16.45],[605.49,2.22],[605.5,7.75],[605.51,4.96],[605.52,6.6]]]
["binance-futures","BNBUSDT",1746617734925,[[605.47,67.94],[605.46,14.17],[605.45,23.2],[605.44,7.34],[605.43,35.01]],[[605.48,27.38],[605.49,1.86],[605.5,4.28],[605.51,0.55],[605.52,3.68]]]
["binance-futures","BNBUSDT",1746617756084,[[605.64,67.27],[605.63,57.11],[605.62,12.5],[605.61,52.91],[605.6,43.43]],[[605.65,5.91],[605.66,0.3],[605.67,2.91],[605.68,1.13],[605.69,6.87]]]
["binance-futures","BNBUSDT",1746617826685,[[605.73,51.44],[605.72,16.33],[605.71,51.83],[605.7,17.5],[605.69,37.35]],[[605.74,36.8],[605.75,0.89],[605.76,8.41],[605.77,23.94],[605.78,1.72]]]
["binance-futures","BNBUSDT",1746617869617,[[605.73,26.3],[605.72,4.27],[605.71,22.04],[605.7,13.13],[605.69,13.01]],[[605.74,47.45],[605.75,12.38],[605.76,9.14],[605.77,25.6],[605.78,1.72]]]
["binance-futures","BNBUSDT",1746617918171,[[605.59,99.03],[605.58,12.63],[605.57,18.89],[605.56,8.76],[605.55,38.62]],[[605.6,20.94],[605.61,8.64],[605.63,0.02],[605.64,6.78],[605.65,28.3]]]
["binance-futures","BNBUSDT",1746617940407,[[605.58,89.3],[605.57,2.81],[605.56,0.07],[605.55,11.16],[605.53,22.24]],[[605.59,80.11],[605.6,73.04],[605.61,9.4],[605.62,2.82],[605.63,6.93]]]
["binance-futures","BNBUSDT",1746618007692,[[605.81,28.65],[605.8,10.46],[605.79,0.39],[605.78,0.86],[605.77,27.32]],[[605.82,115.71],[605.83,14.58],[605.84,1.19],[605.85,8.98],[605.86,16.95]]]
["binance-futures","BNBUSDT",1746618030640,[[605.81,29.0],[605.8,6.46],[605.79,0.39],[605.78,0.85],[605.77,10.01]],[[605.82,110.96],[605.83,2.09],[605.84,2.78],[605.85,4.0],[605.86,7.57]]]
["binance-futures","BNBUSDT",1746618090994,[[605.94,77.19],[605.93,0.53],[605.92,0.02],[605.91,1.11],[605.9,7.18]],[[605.95,51.32],[605.96,33.38],[605.97,10.38],[605.98,35.4],[605.99,37.24]]]
["binance-futures","BNBUSDT",1746618116321,[[605.94,91.43],[605.93,0.85],[605.92,5.69],[605.91,36.31],[605.9,4.37]],[[605.95,38.83],[605.96,3.64],[605.97,2.12],[605.98,21.87],[605.99,27.15]]]
["binance-futures","BNBUSDT",1746618187712,[[606.14,59.75],[606.13,5.49],[606.12,21.54],[606.11,8.13],[606.1,16.06]],[[606.15,14.04],[606.16,2.6],[606.17,0.05],[606.18,0.2],[606.19,1.65]]]
["binance-futures","BNBUSDT",1746618208134,[[606.26,117.84],[606.25,50.56],[606.24,7.49],[606.23,0.01],[606.22,15.59]],[[606.27,11.17],[606.28,0.93],[606.29,12.91],[606.3,0.41],[606.31,0.02]]]
["binance-futures","BNBUSDT",1746618270146,[[606.25,81.74],[606.24,0.75],[606.23,0.01],[606.22,0.03],[606.21,5.41]],[[606.26,19.48],[606.27,4.24],[606.28,11.05],[606.29,12.56],[606.3,29.81]]]
["binance-futures","BNBUSDT",1746618299130,[[606.31,119.53],[606.3,89.35],[606.29,69.28],[606.28,42.48],[606.27,66.81]],[[606.32,2.02],[606.33,0.48],[606.34,2.28],[606.35,2.71],[606.36,0.1]]]
["binance-futures","BNBUSDT",1746618365291,[[606.34,70.74],[606.33,51.93],[606.32,2.67],[606.31,41.87],[606.3,16.42]],[[606.35,9.42],[606.36,1.24],[606.37,0.17],[606.38,0.35],[606.39,2.82]]]
["binance-futures","BNBUSDT",1746618389126,[[606.34,83.95],[606.33,30.6],[606.32,13.66],[606.31,48.96],[606.3,20.51]],[[606.35,69.94],[606.36,51.54],[606.37,21.5],[606.38,17.4],[606.39,170.85]]]
["binance-futures","BNBUSDT",1746618465720,[[606.34,110.48],[606.33,30.36],[606.32,7.16],[606.31,38.95],[606.3,7.75]],[[606.35,72.2],[606.36,16.54],[606.37,2.13],[606.38,35.61],[606.39,148.97]]]
["binance-futures","BNBUSDT",1746618490485,[[606.34,132.52],[606.33,31.43],[606.32,6.99],[606.31,41.01],[606.3,8.07]],[[606.35,50.49],[606.36,3.81],[606.37,0.05],[606.38,28.76],[606.39,146.36]]]
["binance-futures","BNBUSDT",1746618563869,[[606.24,83.63],[606.22,2.88],[606.21,4.26],[606.2,3.01],[606.19,4.51]],[[606.25,142.39],[606.26,41.4],[606.27,31.14],[606.28,25.2],[606.29,50.14]]]
["binance-futures","BNBUSDT",1746618589280,[[606.19,59.05],[606.18,0.04],[606.17,0.38],[606.16,2.58],[606.15,2.19]],[[606.2,145.77],[606.21,10.58],[606.22,18.52],[606.23,26.74],[606.24,44.45]]]
["binance-futures","BNBUSDT",1746618665428,[[606.12,29.71],[606.11,0.33],[606.1,0.04],[606.09,3.85],[606.08,5.37]],[[606.13,59.53],[606.14,10.67],[606.15,12.97],[606.16,14.51],[606.17,33.82]]]
["binance-futures","BNBUSDT",1746618683952,[[606.12,66.87],[606.11,1.77],[606.1,6.02],[606.09,13.19],[606.08,12.36]],[[606.13,32.07],[606.14,8.22],[606.15,10.07],[606.16,6.06],[606.17,1.26]]]
["binance-futures","BNBUSDT",1746618756731,[[606.23,94.66],[606.22,18.77],[606.21,25.0],[606.2,13.82],[606.19,58.17]],[[606.24,9.88],[606.25,0.01],[606.26,0.8],[606.27,0.06],[606.28,2.3]]]
["binance-futures","BNBUSDT",1746618778880,[[606.29,78.32],[606.28,57.22],[606.27,23.66],[606.26,19.63],[606.25,55.67]],[[606.3,28.2],[606.31,0.06],[606.32,4.19],[606.33,4.67],[606.34,8.27]]]
["binance-futures","BNBUSDT",1746618847427,[[606.29,53.85],[606.28,0.57],[606.27,3.32],[606.26,6.41],[606.25,8.74]],[[606.3,84.58],[606.31,0.66],[606.32,0.1],[606.33,10.73],[606.34,15.84]]]
["binance-futures","BNBUSDT",1746618871977,[[606.29,68.63],[606.28,0.64],[606.27,2.4],[606.26,2.66],[606.25,6.31]],[[606.3,94.6],[606.31,0.66],[606.32,0.18],[606.33,7.61],[606.34,15.66]]]
["binance-futures","BNBUSDT",1746618944412,[[606.28,91.58],[606.27,18.25],[606.26,12.36],[606.25,20.81],[606.24,39.02]],[[606.29,6.77],[606.3,8.0],[606.31,0.65],[606.32,3.76],[606.33,4.72]]]
["binance-futures","BNBUSDT",1746618968057,[[606.35,49.15],[606.34,25.97],[606.33,0.01],[606.32,8.99],[606.31,17.27]],[[606.36,73.31],[606.37,18.94],[606.38,24.66],[606.39,162.68],[606.4,45.87]]]
["binance-futures","BNBUSDT",1746619045039,[[606.28,84.18],[606.27,0.35],[606.26,0.51],[606.25,2.79],[606.24,10.95]],[[606.29,42.51],[606.3,0.77],[606.31,2.12],[606.32,2.77],[606.33,18.12]]]
["binance-futures","BNBUSDT",1746619096034,[[606.36,83.32],[606.35,26.46],[606.34,6.74],[606.33,18.8],[606.32,51.73]],[[606.37,53.0],[606.38,32.43],[606.39,142.39],[606.4,40.75],[606.41,7.62]]]
["binance-futures","BNBUSDT",1746619162611,[[606.32,116.16],[606.31,11.41],[606.3,53.88],[606.29,217.45],[606.28,22.6]],[[606.33,22.19],[606.34,0.03],[606.35,2.55],[606.36,11.81],[606.37,12.01]]]
["binance-futures","BNBUSDT",1746619186175,[[606.38,84.26],[606.37,44.0],[606.36,5.85],[606.35,0.01],[606.34,4.05]],[[606.39,159.57],[606.4,36.43],[606.41,3.12],[606.42,0.79],[606.43,4.96]]]
["binance-futures","BNBUSDT",1746619249260,[[606.56,113.18],[606.55,10.01],[606.54,13.27],[606.53,10.02],[606.52,12.88]],[[606.57,24.72],[606.58,0.31],[606.59,6.81],[606.6,21.86],[606.61,10.11]]]
["binance-futures","BNBUSDT",1746619266772,[[606.59,189.8],[606.58,14.1],[606.57,19.77],[606.56,15.08],[606.55,8.0]],[[606.6,28.89],[606.61,37.16],[606.62,3.65],[606.63,5.46],[606.64,0.46]]]
["binance-futures","BNBUSDT",1746619332754,[[606.62,50.68],[606.61,3.29],[606.6,32.34],[606.59,166.07],[606.58,3.63]],[[606.63,98.65],[606.64,15.21],[606.65,14.11],[606.66,82.04],[606.67,18.76]]]
["binance-futures","BNBUSDT",1746619353077,[[606.6,35.16],[606.59,168.11],[606.58,0.01],[606.57,4.53],[606.56,1.84]],[[606.61,97.86],[606.62,69.55],[606.63,25.48],[606.64,11.23],[606.65,4.22]]]
["binance-futures","BNBUSDT",1746619425925,[[606.61,60.33],[606.6,8.6],[606.59,30.7],[606.58,7.18],[606.57,12.03]],[[606.62,57.65],[606.63,10.12],[606.64,7.58],[606.65,16.69],[606.66,88.64]]]
["binance-futures","BNBUSDT",1746619448627,[[606.61,61.56],[606.6,8.84],[606.59,32.32],[606.58,7.01],[606.57,12.92]],[[606.62,103.56],[606.63,26.99],[606.64,8.37],[606.65,17.77],[606.66,92.52]]]
["binance-futures","BNBUSDT",1746619512442,[[606.61,71.13],[606.6,11.64],[606.59,37.1],[606.58,15.15],[606.57,19.51]],[[606.62,124.5],[606.63,25.5],[606.64,22.47],[606.65,4.68],[606.66,93.99]]]
["binance-futures","BNBUSDT",1746619538822,[[606.52,118.06],[606.51,8.86],[606.5,3.97],[606.49,3.41],[606.48,0.91]],[[606.53,74.26],[606.54,10.47],[606.55,25.45],[606.56,5.45],[606.57,31.66]]]
["binance-futures","BNBUSDT",1746619593077,[[606.51,234.51],[606.5,9.14],[606.49,6.06],[606.48,3.82],[606.47,14.52]],[[606.52,164.34],[606.53,21.19],[606.54,12.46],[606.55,0.84],[606.56,3.66]]]
["binance-futures","BNBUSDT",1746619610305,[[606.48,186.65],[606.47,9.74],[606.46,1.57],[606.45,2.91],[606.44,6.74]],[[606.49,69.17],[606.5,11.88],[606.51,1.29],[606.52,100.72],[606.53,15.61]]]
["binance-futures","BNBUSDT",1746619665300,[[606.59,68.75],[606.58,30.48],[606.57,66.78],[606.56,17.02],[606.55,26.48]],[[606.6,95.67],[606.61,9.5],[606.62,7.01],[606.63,6.06],[606.64,26.43]]]
["binance-futures","BNBUSDT",1746619684858,[[606.59,99.44],[606.58,32.62],[606.57,57.37],[606.56,18.65],[606.55,31.48]],[[606.6,124.3],[606.61,9.54],[606.62,3.46],[606.63,2.43],[606.64,21.66]]]
["binance-futures","BNBUSDT",1746619739340,[[606.79,113.06],[606.78,6.7],[606.77,5.79],[606.76,14.92],[606.75,9.41]],[[606.8,48.47],[606.81,23.0],[606.82,3.18],[606.83,0.42],[606.84,44.09]]]
["binance-futures","BNBUSDT",1746619760792,[[606.79,119.72],[606.78,0.07],[606.77,3.74],[606.76,9.53],[606.75,8.09]],[[606.8,73.42],[606.81,44.88],[606.82,5.41],[606.83,3.37],[606.84,43.28]]]
["binance-futures","BNBUSDT",1746619820785,[[606.89,87.08],[606.88,10.05],[606.87,25.8],[606.86,16.15],[606.85,30.91]],[[606.9,4.88],[606.91,0.94],[606.92,6.08],[606.93,28.55],[606.94,0.92]]]
["binance-futures","BNBUSDT",1746619831177,[[607.09,123.25],[607.08,77.66],[607.07,74.06],[607.06,9.97],[607.05,96.96]],[[607.1,58.14],[607.11,1.91],[607.12,7.38],[607.13,2.59],[607.14,2.24]]]
["binance-futures","BNBUSDT",1746619884532,[[607.76,83.25],[607.75,54.96],[607.74,86.84],[607.72,0.06],[607.7,3.13]],[[607.77,11.33],[607.78,8.51],[607.79,9.56],[607.8,63.51],[607.81,3.88]]]
["binance-futures","BNBUSDT",1746619901775,[[608.08,86.22],[608.07,40.05],[608.06,74.03],[608.05,14.05],[608.04,14.57]],[[608.09,14.39],[608.1,2.01],[608.12,0.82],[608.13,0.03],[608.14,2.82]]]
["binance-futures","BNBUSDT",1746619947569,[[608.3,65.98],[608.29,2.5],[608.26,5.12],[608.25,4.47],[608.23,12.07]],[[608.31,71.59],[608.32,5.32],[608.33,20.4],[608.34,18.13],[608.35,41.08]]]
["binance-futures","BNBUSDT",1746619967458,[[608.33,42.25],[608.32,0.03],[608.31,29.66],[608.3,76.45],[608.29,2.93]],[[608.34,47.91],[608.35,4.66],[608.37,7.49],[608.38,2.46],[608.39,25.32]]]
["binance-futures","BNBUSDT",1746620022068,[[608.13,59.69],[608.12,1.04],[608.11,2.8],[608.1,2.04],[608.09,5.27]],[[608.14,137.72],[608.15,61.88],[608.16,18.42],[608.17,36.9],[608.18,54.63]]]
["binance-futures","BNBUSDT",1746620045690,[[608.13,107.62],[608.12,1.01],[608.11,0.03],[608.1,3.11],[608.09,4.54]],[[608.14,156.48],[608.15,34.57],[608.16,34.1],[608.17,38.1],[608.18,54.02]]]
["binance-futures","BNBUSDT",1746620100344,[[608.38,126.02],[608.37,6.06],[608.35,6.05],[608.34,38.85],[608.33,51.81]],[[608.39,29.68],[608.4,32.47],[608.41,4.89],[608.42,7.64],[608.43,10.78]]]
["binance-futures","BNBUSDT",1746620114080,[[608.59,95.61],[608.58,98.27],[608.57,17.11],[608.56,18.05],[608.55,8.38]],[[608.6,5.14],[608.61,0.23],[608.62,10.98],[608.63,0.71],[608.64,0.04]]]
["binance-futures","BNBUSDT",1746620142630,[[608.7,232.39],[608.69,0.83],[608.68,0.19],[608.67,6.73],[608.66,14.8]],[[608.71,90.59],[608.72,25.44],[608.73,12.62],[608.74,2.98],[608.75,9.65]]]
["binance-futures","BNBUSDT",1746620189366,[[608.7,175.64],[608.69,1.06],[608.68,0.38],[608.67,3.47],[608.66,13.9]],[[608.71,71.61],[608.72,54.82],[608.73,39.5],[608.74,14.28],[608.75,0.62]]]
["binance-futures","BNBUSDT",1746620252266,[[608.61,84.6],[608.6,4.66],[608.59,21.7],[608.58,6.29],[608.57,10.65]],[[608.62,78.0],[608.63,50.04],[608.64,14.22],[608.65,0.41],[608.66,0.95]]]
["binance-futures","BNBUSDT",1746620271747,[[608.79,54.54],[608.78,3.65],[608.77,8.6],[608.76,7.59],[608.75,15.55]],[[608.8,67.37],[608.81,0.78],[608.82,5.38],[608.83,2.07],[608.84,13.97]]]
["binance-futures","BNBUSDT",1746620322885,[[608.54,13.86],[608.52,0.66],[608.51,4.05],[608.5,7.09],[608.47,20.51]],[[608.55,40.66],[608.56,0.94],[608.57,2.16],[608.58,12.69],[608.59,6.0]]]
["binance-futures","BNBUSDT",1746620341899,[[608.5,142.43],[608.49,69.51],[608.48,19.04],[608.47,82.01],[608.46,36.33]],[[608.51,12.46],[608.52,33.41],[608.54,4.29],[608.55,24.16],[608.57,0.23]]]
["binance-futures","BNBUSDT",1746620396555,[[608.53,100.49],[608.52,18.23],[608.51,2.91],[608.5,3.11],[608.49,48.79]],[[608.54,48.91],[608.55,0.29],[608.56,1.64],[608.57,4.04],[608.58,9.28]]]
["binance-futures","BNBUSDT",1746620413462,[[608.61,82.57],[608.6,32.67],[608.59,0.03],[608.58,4.51],[608.57,6.75]],[[608.62,40.44],[608.63,62.32],[608.64,24.86],[608.65,46.71],[608.66,26.26]]]
["binance-futures","BNBUSDT",1746620463224,[[609.14,50.91],[609.13,5.29],[609.12,2.21],[609.11,4.59],[609.09,2.5]],[[609.15,29.68],[609.18,1.48],[609.19,2.97],[609.2,0.32],[609.21,6.33]]]
["binance-futures","BNBUSDT",1746620490839,[[609.09,83.28],[609.08,157.57],[609.07,51.55],[609.06,22.67],[609.05,20.54]],[[609.1,51.83],[609.11,0.4],[609.12,0.01],[609.13,0.82],[609.14,2.14]]]
["binance-futures","BNBUSDT",1746620537447,[[609.04,60.47],[609.03,34.78],[609.02,12.83],[609.01,16.65],[609.0,37.49]],[[609.05,36.84],[609.07,0.02],[609.08,0.01],[609.09,1.67],[609.1,14.7]]]
["binance-futures","BNBUSDT",1746620559381,[[609.0,12.68],[608.99,43.1],[608.97,3.19],[608.96,9.92],[608.95,1.05]],[[609.01,83.26],[609.02,104.48],[609.03,5.43],[609.04,17.51],[609.05,6.4]]]
["binance-futures","BNBUSDT",1746620619607,[[609.06,38.0],[609.05,0.24],[609.04,1.13],[609.03,5.06],[609.02,12.46]],[[609.07,66.18],[609.08,4.26],[609.09,8.31],[609.1,11.14],[609.11,12.1]]]
["binance-futures","BNBUSDT",1746620641701,[[609.06,43.43],[609.05,0.02],[609.04,0.84],[609.03,0.02],[609.02,0.7]],[[609.07,47.44],[609.08,6.31],[609.09,0.75],[609.1,11.14],[609.11,12.65]]]
["binance-futures","BNBUSDT",1746620704801,[[609.04,120.66],[609.03,30.58],[609.02,40.85],[609.01,28.17],[609.0,134.15]],[[609.05,11.71],[609.06,1.5],[609.07,0.08],[609.08,28.47],[609.09,0.31]]]
["binance-futures","BNBUSDT",1746620722360,[[609.07,82.09],[609.06,33.13],[609.05,50.86],[609.04,86.76],[609.03,29.75]],[[609.08,33.98],[609.09,28.77],[609.1,6.54],[609.11,1.94],[609.12,1.97]]]
["binance-futures","BNBUSDT",1746620782974,[[609.0,32.19],[608.99,20.43],[608.98,10.43],[608.97,19.09],[608.96,56.36]],[[609.01,46.4],[609.03,3.37],[609.04,2.02],[609.05,0.19],[609.06,17.09]]]
["binance-futures","BNBUSDT",1746620805320,[[608.99,36.26],[608.98,0.05],[608.97,14.86],[608.96,21.12],[608.95,12.35]],[[609.0,66.13],[609.01,33.85],[609.02,10.38],[609.03,0.11],[609.04,10.47]]]
["binance-futures","BNBUSDT",1746620858589,[[608.72,37.85],[608.7,0.13],[608.69,0.41],[608.68,0.01],[608.65,18.97]],[[608.73,78.16],[608.74,26.06],[608.75,31.14],[608.76,6.44],[608.77,5.81]]]
["binance-futures","BNBUSDT",1746620887541,[[608.49,96.68],[608.48,1.76],[608.47,9.06],[608.46,5.1],[608.45,26.13]],[[608.5,27.46],[608.51,28.2],[608.52,3.68],[608.53,1.59],[608.54,3.27]]]
["binance-futures","BNBUSDT",1746620946609,[[608.12,41.61],[608.11,0.21],[608.1,1.53],[608.09,1.8],[608.02,2.08]],[[608.13,85.64],[608.14,11.76],[608.15,7.84],[608.16,87.0],[608.17,39.5]]]
["binance-futures","BNBUSDT",1746620965289,[[608.07,83.54],[608.06,0.13],[608.05,3.69],[608.04,3.52],[608.03,2.88]],[[608.08,55.59],[608.09,33.02],[608.1,12.88],[608.11,1.09],[608.12,10.23]]]
["binance-futures","BNBUSDT",1746621020281,[[608.54,26.25],[608.53,1.59],[608.52,0.33],[608.51,0.16],[608.5,0.49]],[[608.55,59.96],[608.56,0.6],[608.57,5.38],[608.58,23.7],[608.59,9.39]]]
["binance-futures","BNBUSDT",1746621039993,[[608.54,74.19],[608.53,3.33],[608.52,16.89],[608.51,0.03],[608.5,1.25]],[[608.55,56.21],[608.56,0.42],[608.57,3.73],[608.58,9.7],[608.59,24.54]]]
["binance-futures","BNBUSDT",1746621097840,[[608.47,90.9],[608.46,6.99],[608.45,17.32],[608.44,1.43],[608.43,9.13]],[[608.48,31.48],[608.49,1.27],[608.5,4.53],[608.51,3.84],[608.52,8.33]]]
["binance-futures","BNBUSDT",1746621116839,[[608.47,77.81],[608.46,10.58],[608.45,19.35],[608.44,8.37],[608.43,19.12]],[[608.48,3.74],[608.49,0.06],[608.5,3.37],[608.51,0.05],[608.52,7.18]]]
["binance-futures","BNBUSDT",1746621179411,[[608.4,46.45],[608.39,0.39],[608.38,1.57],[608.37,0.13],[608.36,0.05]],[[608.41,131.3],[608.42,49.96],[608.43,71.72],[608.44,37.29],[608.45,43.54]]]
["binance-futures","BNBUSDT",1746621211432,[[608.29,53.69],[608.28,0.21],[608.26,0.21],[608.25,14.56],[608.24,75.09]],[[608.3,141.53],[608.31,73.97],[608.32,50.95],[608.33,57.9],[608.34,25.27]]]
["binance-futures","BNBUSDT",1746621253469,[[608.0,37.18],[607.99,0.02],[607.98,1.83],[607.97,1.99],[607.96,0.35]],[[608.01,160.07],[608.02,76.23],[608.03,51.83],[608.04,50.9],[608.05,12.71]]]
["binance-futures","BNBUSDT",1746621270632,[[607.81,35.72],[607.8,0.26],[607.79,0.51],[607.78,0.05],[607.77,2.44]],[[607.82,130.59],[607.83,29.25],[607.84,4.69],[607.85,27.31],[607.86,0.82]]]
["binance-futures","BNBUSDT",1746621320348,[[607.8,97.45],[607.79,14.79],[607.78,4.46],[607.77,17.84],[607.76,51.95]],[[607.81,41.01],[607.82,0.53],[607.83,8.7],[607.84,2.96],[607.85,17.24]]]
["binance-futures","BNBUSDT",1746621338445,[[608.07,52.23],[608.06,46.77],[608.05,17.0],[608.04,20.34],[608.03,0.6]],[[608.08,32.79],[608.09,0.5],[608.1,1.72],[608.11,0.68],[608.12,0.01]]]
["binance-futures","BNBUSDT",1746621393989,[[608.15,19.3],[608.14,10.15],[608.13,0.01],[608.12,5.07],[608.11,2.43]],[[608.16,95.93],[608.17,2.08],[608.18,12.63],[608.19,45.19],[608.2,33.82]]]
["binance-futures","BNBUSDT",1746621411824,[[608.1,1.19],[608.09,3.42],[608.07,23.82],[608.06,3.24],[608.05,2.9]],[[608.11,130.16],[608.12,94.38],[608.13,45.3],[608.14,2.2],[608.15,56.93]]]
["binance-futures","BNBUSDT",1746621474989,[[608.24,112.18],[608.23,11.51],[608.22,17.99],[608.21,3.75],[608.2,14.42]],[[608.25,13.57],[608.26,0.09],[608.28,3.83],[608.29,8.56],[608.3,3.54]]]
["binance-futures","BNBUSDT",1746621495178,[[608.14,34.15],[608.13,0.15],[608.12,1.68],[608.11,2.88],[608.1,6.02]],[[608.15,133.26],[608.16,86.87],[608.17,29.65],[608.18,179.62],[608.19,65.42]]]
["binance-futures","BNBUSDT",1746621528445,[[608.11,28.73],[608.1,0.06],[608.09,0.12],[608.07,0.58],[608.06,1.13]],[[608.12,175.59],[608.13,66.41],[608.14,38.98],[608.15,45.49],[608.16,75.14]]]
["binance-futures","BNBUSDT",1746621577817,[[608.2,32.86],[608.19,0.08],[608.18,0.1],[608.17,0.32],[608.16,1.68]],[[608.21,49.67],[608.22,8.63],[608.23,9.19],[608.24,17.14],[608.25,40.82]]]
["binance-futures","BNBUSDT",1746621633644,[[608.39,67.81],[608.38,5.9],[608.37,24.82],[608.36,72.28],[608.35,12.17]],[[608.4,49.14],[608.41,1.27],[608.42,2.11],[608.43,0.49],[608.44,2.79]]]
["binance-futures","BNBUSDT",1746621656240,[[608.34,33.52],[608.33,1.0],[608.32,2.25],[608.31,13.57],[608.3,8.31]],[[608.35,51.07],[608.36,63.2],[608.37,181.83],[608.38,0.11],[608.39,26.93]]]
["binance-futures","BNBUSDT",1746621678044,[[608.3,34.06],[608.28,0.37],[608.27,4.05],[608.26,0.53],[608.25,5.6]],[[608.31,123.15],[608.32,38.17],[608.33,51.35],[608.34,37.69],[608.35,28.69]]]
["binance-futures","BNBUSDT",1746621736763,[[608.38,16.92],[608.37,0.21],[608.36,6.35],[608.35,0.58],[608.34,42.2]],[[608.39,46.38],[608.4,23.98],[608.41,2.92],[608.42,8.94],[608.43,6.76]]]
["binance-futures","BNBUSDT",1746621758250,[[608.39,24.36],[608.38,1.72],[608.37,0.25],[608.36,4.16],[608.35,2.57]],[[608.4,67.17],[608.41,1.87],[608.42,5.84],[608.43,6.6],[608.44,4.61]]]
["binance-futures","BNBUSDT",1746621821116,[[608.41,35.75],[608.4,9.8],[608.39,28.48],[608.38,4.82],[608.37,11.16]],[[608.42,32.18],[608.43,0.59],[608.44,14.31],[608.45,5.26],[608.46,10.12]]]
["binance-futures","BNBUSDT",1746621840520,[[608.37,58.42],[608.36,0.93],[608.35,5.73],[608.34,14.19],[608.33,5.37]],[[608.38,6.48],[608.39,6.43],[608.4,0.68],[608.41,0.68],[608.42,6.2]]]
["binance-futures","BNBUSDT",1746621892450,[[608.35,29.35],[608.34,0.05],[608.32,0.01],[608.31,2.12],[608.3,11.22]],[[608.36,56.96],[608.37,67.77],[608.38,2.4],[608.39,11.39],[608.4,5.93]]]
["binance-futures","BNBUSDT",1746621960140,[[608.24,15.76],[608.23,0.83],[608.22,0.01],[608.21,1.25],[608.2,0.33]],[[608.25,85.05],[608.26,81.43],[608.27,20.15],[608.28,222.3],[608.29,17.12]]]
["binance-futures","BNBUSDT",1746621980368,[[608.17,7.79],[608.16,0.04],[608.15,0.01],[608.14,0.06],[608.13,2.72]],[[608.18,122.48],[608.19,50.6],[608.2,22.45],[608.21,44.1],[608.22,28.4]]]
["binance-futures","BNBUSDT",1746622006330,[[608.11,22.79],[608.1,4.15],[608.09,3.26],[608.08,3.11],[608.07,12.35]],[[608.12,72.52],[608.13,8.78],[608.14,5.46],[608.15,14.62],[608.16,35.6]]]
["binance-futures","BNBUSDT",1746622063574,[[608.06,136.14],[608.05,63.02],[608.04,0.66],[608.03,32.25],[608.02,38.81]],[[608.07,25.89],[608.08,0.4],[608.1,0.68],[608.11,0.67],[608.12,0.01]]]
["binance-futures","BNBUSDT",1746622085534,[[607.99,55.8],[607.98,6.46],[607.97,28.72],[607.96,0.35],[607.95,13.26]],[[608.0,16.86],[608.01,1.31],[608.02,4.6],[608.03,10.17],[608.04,19.83]]]
["binance-futures","BNBUSDT",1746622143028,[[607.72,9.1],[607.71,0.03],[607.7,0.02],[607.69,0.01],[607.68,10.42]],[[607.73,99.96],[607.74,29.72],[607.75,42.91],[607.76,58.63],[607.77,2.86]]]
["binance-futures","BNBUSDT",1746622162740,[[607.52,27.85],[607.51,2.02],[607.48,0.04],[607.47,8.75],[607.46,0.8]],[[607.53,61.03],[607.54,10.6],[607.55,5.68],[607.56,19.26],[607.57,32.0]]]
["binance-futures","BNBUSDT",1746622232129,[[607.7,34.76],[607.69,0.23],[607.68,2.76],[607.67,2.12],[607.66,6.97]],[[607.71,101.93],[607.72,3.86],[607.73,1.09],[607.74,10.16],[607.75,24.19]]]
["binance-futures","BNBUSDT",1746622244772,[[607.6,72.11],[607.59,1.17],[607.58,3.2],[607.57,5.86],[607.56,9.56]],[[607.61,27.01],[607.62,5.03],[607.63,4.03],[607.64,0.92],[607.65,7.79]]]
["binance-futures","BNBUSDT",1746622309280,[[607.75,24.22],[607.74,0.44],[607.73,0.14],[607.72,0.02],[607.71,6.53]],[[607.76,46.31],[607.77,207.58],[607.78,0.26],[607.79,6.81],[607.8,7.57]]]
["binance-futures","BNBUSDT",1746622329655,[[607.75,55.48],[607.74,0.96],[607.73,3.08],[607.72,0.03],[607.71,6.63]],[[607.76,26.25],[607.77,223.59],[607.78,3.54],[607.79,3.79],[607.8,3.66]]]
["binance-futures","BNBUSDT",1746622400124,[[608.01,40.51],[608.0,2.25],[607.99,0.05],[607.98,3.98],[607.97,2.88]],[[608.02,80.9],[608.03,5.91],[608.04,1.51],[608.05,9.99],[608.06,12.64]]]
["binance-futures","BNBUSDT",1746622426466,[[608.01,66.46],[608.0,10.61],[607.99,7.69],[607.98,17.86],[607.97,11.95]],[[608.02,13.3],[608.03,1.89],[608.04,3.96],[608.05,0.67],[608.06,1.89]]]
["binance-futures","BNBUSDT",1746622493433,[[607.82,68.6],[607.81,46.19],[607.8,27.81],[607.79,0.09],[607.78,13.15]],[[607.83,18.78],[607.84,0.52],[607.85,0.03],[607.86,6.25],[607.87,8.56]]]
["binance-futures","BNBUSDT",1746622515852,[[608.05,139.74],[608.04,70.43],[608.03,15.24],[608.02,5.28],[608.01,45.57]],[[608.06,48.32],[608.07,0.87],[608.08,0.01],[608.09,0.02],[608.1,10.71]]]
["binance-futures","BNBUSDT",1746622575140,[[607.96,2.01],[607.95,1.52],[607.94,4.05],[607.93,0.01],[607.92,0.02]],[[607.97,105.2],[607.98,37.4],[607.99,20.92],[608.0,13.24],[608.01,25.14]]]
["binance-futures","BNBUSDT",1746622602409,[[607.98,17.39],[607.97,0.14],[607.96,5.72],[607.95,11.23],[607.94,15.39]],[[607.99,95.64],[608.0,91.79],[608.01,15.33],[608.02,10.61],[608.03,40.88]]]
["binance-futures","BNBUSDT",1746622661211,[[608.07,59.42],[608.06,15.57],[608.05,0.89],[608.04,12.18],[608.03,4.58]],[[608.08,18.1],[608.09,0.46],[608.1,0.02],[608.11,3.37],[608.12,0.92]]]
["binance-futures","BNBUSDT",1746622684326,[[608.13,7.82],[608.12,19.64],[608.11,0.01],[608.1,8.03],[608.09,6.94]],[[608.14,64.59],[608.15,11.86],[608.16,20.17],[608.17,32.39],[608.18,11.24]]]
["binance-futures","BNBUSDT",1746622755782,[[608.05,24.86],[608.04,3.61],[608.02,0.03],[608.01,21.48],[608.0,0.84]],[[608.06,48.81],[608.07,11.58],[608.08,8.69],[608.09,8.69],[608.1,38.95]]]
["binance-futures","BNBUSDT",1746622778961,[[608.13,53.34],[608.12,49.45],[608.11,50.7],[608.1,68.15],[608.09,44.11]],[[608.14,16.77],[608.15,0.21],[608.16,0.76],[608.17,5.1],[608.18,3.6]]]
["binance-futures","BNBUSDT",1746622840357,[[607.66,39.32],[607.65,0.03],[607.64,45.88],[607.63,45.76],[607.62,91.75]],[[607.67,38.68],[607.68,1.09],[607.69,5.25],[607.7,1.29],[607.71,14.47]]]
["binance-futures","BNBUSDT",1746622861350,[[607.5,39.71],[607.49,0.16],[607.48,0.05],[607.47,0.26],[607.46,0.24]],[[607.51,100.5],[607.52,25.91],[607.53,18.23],[607.54,11.29],[607.55,32.32]]]
["binance-futures","BNBUSDT",1746622917699,[[607.31,17.25],[607.3,8.04],[607.29,7.02],[607.28,47.03],[607.27,1.17]],[[607.32,48.91],[607.33,20.17],[607.34,25.17],[607.35,71.3],[607.36,34.66]]]
["binance-futures","BNBUSDT",1746622933339,[[607.37,23.47],[607.36,25.5],[607.35,28.25],[607.34,1.45],[607.33,5.33]],[[607.38,61.84],[607.39,0.78],[607.4,11.28],[607.41,55.7],[607.42,60.59]]]
["binance-futures","BNBUSDT",1746622979808,[[607.44,80.19],[607.43,2.54],[607.42,37.29],[607.41,78.36],[607.4,56.53]],[[607.45,0.61],[607.46,0.46],[607.47,2.11],[607.48,0.01],[607.49,0.36]]]
["binance-futures","BNBUSDT",1746623012660,[[607.42,9.75],[607.41,0.11],[607.4,0.63],[607.38,0.27],[607.37,0.19]],[[607.43,147.76],[607.44,219.32],[607.45,216.56],[607.46,486.52],[607.47,29.35]]]
["binance-futures","BNBUSDT",1746623074186,[[607.36,14.66],[607.35,0.05],[607.34,0.03],[607.33,0.96],[607.32,7.97]],[[607.37,66.39],[607.38,79.02],[607.39,26.74],[607.4,329.88],[607.41,51.2]]]
["binance-futures","BNBUSDT",1746623096660,[[607.32,18.46],[607.31,2.57],[607.3,16.13],[607.29,16.87],[607.28,13.92]],[[607.33,42.13],[607.34,18.59],[607.35,21.18],[607.36,2.26],[607.37,4.41]]]
["binance-futures","BNBUSDT",1746623154512,[[607.2,815.47],[607.19,0.89],[607.18,0.68],[607.17,0.02],[607.16,4.44]],[[607.21,28.23],[607.22,1.04],[607.23,8.32],[607.24,30.22],[607.25,84.27]]]
["binance-futures","BNBUSDT",1746623175416,[[607.2,754.33],[607.19,0.86],[607.18,0.67],[607.17,0.03],[607.16,2.62]],[[607.21,57.42],[607.22,800.6],[607.23,5.08],[607.24,9.0],[607.25,54.59]]]
["binance-futures","BNBUSDT",1746623237228,[[606.94,25.78],[606.93,28.42],[606.92,10.44],[606.91,12.73],[606.9,54.61]],[[606.95,25.12],[606.96,2.21],[606.97,20.64],[606.98,28.4],[606.99,36.33]]]
["binance-futures","BNBUSDT",1746623257853,[[606.94,7.66],[606.93,1.0],[606.92,2.11],[606.91,1.78],[606.9,13.39]],[[606.95,66.07],[606.96,1186.19],[606.97,14.95],[606.98,91.41],[606.99,29.53]]]
["binance-futures","BNBUSDT",1746623318473,[[606.62,15.82],[606.6,3.12],[606.59,0.7],[606.58,0.36],[606.56,0.1]],[[606.63,48.48],[606.64,266.43],[606.65,126.47],[606.66,1512.0],[606.67,18.73]]]
["binance-futures","BNBUSDT",1746623367713,[[606.59,87.82],[606.58,38.99],[606.57,19.94],[606.56,0.1],[606.55,28.89]],[[606.6,24.85],[606.61,7.23],[606.62,25.73],[606.63,1.28],[606.64,6.59]]]
["binance-futures","BNBUSDT",1746623397730,[[606.53,108.84],[606.52,72.43],[606.51,9.3],[606.5,42.59],[606.49,54.67]],[[606.54,4.1],[606.55,0.01],[606.56,9.69],[606.57,2.89],[606.58,2.41]]]
["binance-futures","BNBUSDT",1746623415287,[[606.49,15.7],[606.48,0.01],[606.47,3.54]],[[606.5,125.43],[606.51,365.88],[606.52,1830.52],[606.53,153.45],[606.54,3.12]]]
["binance-futures","BNBUSDT",1746623468435,[[606.88,84.8],[606.87,44.92],[606.86,56.25],[606.85,62.14],[606.84,15.5]],[[606.89,21.39],[606.9,57.31],[606.91,1.69],[606.92,0.19],[606.93,4.77]]]
["binance-futures","BNBUSDT",1746623490554,[[606.88,7.65],[606.87,0.3],[606.86,1.61],[606.85,2.14],[606.84,2.31]],[[606.89,105.54],[606.9,65.47],[606.91,3.9],[606.92,1.93],[606.93,13.33]]]
["binance-futures","BNBUSDT",1746623552387,[[606.88,38.82],[606.87,0.03],[606.86,3.81],[606.85,0.03],[606.84,20.08]],[[606.89,149.45],[606.9,29.21],[606.91,4.33],[606.92,5.88],[606.93,8.8]]]
["binance-futures","BNBUSDT",1746623575140,[[606.77,22.95],[606.75,0.05],[606.74,0.14],[606.73,0.39],[606.72,9.42]],[[606.78,172.95],[606.79,24.72],[606.8,13.49],[606.81,33.48],[606.82,60.0]]]
["binance-futures","BNBUSDT",1746623644475,[[606.84,7.26],[606.83,0.27],[606.82,0.31],[606.81,14.11],[606.8,4.53]],[[606.85,64.27],[606.86,3.68],[606.87,0.98],[606.88,25.32],[606.89,69.32]]]
["binance-futures","BNBUSDT",1746623666368,[[606.73,7.45],[606.71,0.07],[606.7,0.03],[606.69,2.36],[606.68,8.41]],[[606.74,146.51],[606.75,42.73],[606.76,15.72],[606.77,21.76],[606.78,37.78]]]
["binance-futures","BNBUSDT",1746623737722,[[606.56,64.43],[606.55,2.42],[606.54,4.37],[606.53,1.24],[606.52,11.56]],[[606.57,18.2],[606.58,14.74],[606.59,0.89],[606.6,4.78],[606.61,0.66]]]
["binance-futures","BNBUSDT",1746623749812,[[606.74,47.46],[606.73,2.87],[606.72,0.02],[606.71,7.07],[606.7,11.04]],[[606.75,62.83],[606.76,0.77],[606.77,0.34],[606.78,7.82],[606.79,3.3]]]
["binance-futures","BNBUSDT",1746623812130,[[606.76,11.26],[606.75,0.17],[606.74,0.16],[606.73,0.16],[606.72,0.17]],[[606.77,130.24],[606.78,46.12],[606.79,28.86],[606.8,33.38],[606.81,66.24]]]
["binance-futures","BNBUSDT",1746623833567,[[606.56,1.88],[606.55,0.06],[606.54,0.03],[606.53,0.03],[606.52,2.68]],[[606.57,119.53],[606.58,120.78],[606.59,52.85],[606.6,14.15],[606.61,7.01]]]
["binance-futures","BNBUSDT",1746623895540,[[606.4,21.81],[606.39,0.7],[606.37,2.41],[606.36,0.37],[606.35,1.5]],[[606.41,63.31],[606.42,4.29],[606.43,9.15],[606.44,7.5],[606.45,1.61]]]
["binance-futures","BNBUSDT",1746623918493,[[606.29,147.52],[606.28,7.52],[606.27,3.18],[606.24,7.28],[606.23,10.34]],[[606.3,35.6],[606.31,11.52],[606.32,21.31],[606.33,17.81],[606.34,13.51]]]
["binance-futures","BNBUSDT",1746623979384,[[606.05,39.02],[606.04,0.01],[606.03,0.82],[606.02,0.04],[606.01,6.64]],[[606.06,74.96],[606.07,49.65],[606.08,17.07],[606.09,60.11],[606.1,75.82]]]
["binance-futures","BNBUSDT",1746623995139,[[606.05,20.14],[606.03,0.01],[606.01,16.17],[606.0,53.01]],[[606.06,91.53],[606.07,20.83],[606.08,13.81],[606.09,56.41],[606.1,23.9]]]
["binance-futures","BNBUSDT",1746624055286,[[606.14,46.52],[606.13,25.1],[606.12,0.68],[606.11,1.14],[606.1,0.02]],[[606.15,30.57],[606.16,103.95],[606.17,12.32],[606.18,13.34],[606.19,7.65]]]
["binance-futures","BNBUSDT",1746624083338,[[605.83,15.71],[605.82,1.04],[605.81,0.35],[605.8,0.2],[605.79,4.03]],[[605.84,57.57],[605.85,50.51],[605.86,0.02],[605.87,0.05],[605.88,10.3]]]
["binance-futures","BNBUSDT",1746624136826,[[605.8,8.19],[605.79,0.06],[605.78,0.98],[605.77,1.7],[605.76,6.31]],[[605.81,45.31],[605.82,11.24],[605.83,33.65],[605.84,30.01],[605.85,10.7]]]
["binance-futures","BNBUSDT",1746624158022,[[605.76,50.18],[605.75,5.72],[605.74,8.95],[605.73,6.61],[605.72,16.54]],[[605.77,10.56],[605.78,97.15],[605.79,6.31],[605.8,24.26],[605.81,9.75]]]
["binance-futures","BNBUSDT",1746624220343,[[605.92,108.15],[605.91,49.08],[605.9,35.69],[605.89,44.96],[605.88,59.63]],[[605.93,86.73],[605.94,3.37],[605.95,7.18],[605.96,4.93],[605.97,11.4]]]
["binance-futures","BNBUSDT",1746624243061,[[605.96,44.89],[605.95,2.1],[605.93,0.69],[605.92,1.99],[605.91,10.94]],[[605.97,75.62],[605.98,90.38],[605.99,0.86],[606.0,5.32],[606.01,3.47]]]
["binance-futures","BNBUSDT",1746624307127,[[605.76,16.2],[605.75,0.01],[605.73,1.5],[605.72,5.97],[605.71,14.81]],[[605.77,101.96],[605.78,294.27],[605.79,5.73],[605.8,15.86],[605.81,13.51]]]
["binance-futures","BNBUSDT",1746624328424,[[605.72,7.87],[605.71,0.21],[605.7,0.04],[605.69,3.05],[605.67,6.5]],[[605.73,106.32],[605.74,33.51],[605.75,0.46],[605.76,58.0],[605.77,73.4]]]
["binance-futures","BNBUSDT",1746624392393,[[605.5,64.83],[605.49,3.06],[605.48,8.76],[605.47,9.33],[605.46,8.66]],[[605.51,14.52],[605.52,4.42],[605.53,543.49],[605.54,0.18],[605.55,22.19]]]
["binance-futures","BNBUSDT",1746624413586,[[605.52,86.34],[605.51,10.87],[605.5,12.69],[605.49,3.45],[605.48,6.1]],[[605.53,582.57],[605.54,2.65],[605.55,8.87],[605.56,5.33],[605.57,30.72]]]
["binance-futures","BNBUSDT",1746624464508,[[605.64,127.84],[605.63,35.64],[605.62,78.16],[605.61,31.69],[605.6,48.57]],[[605.65,3.19],[605.66,0.68],[605.67,0.01],[605.68,1.41],[605.69,4.44]]]
["binance-futures","BNBUSDT",1746624497445,[[605.62,41.87],[605.61,1.96],[605.6,3.34],[605.59,3.87],[605.58,9.95]],[[605.63,13.46],[605.64,91.59],[605.65,0.9],[605.66,0.01],[605.67,4.44]]]
["binance-futures","BNBUSDT",1746624559310,[[605.62,74.72],[605.61,0.41],[605.6,6.14],[605.59,10.01],[605.58,7.77]],[[605.63,26.74],[605.64,1.64],[605.65,1.49],[605.66,0.02],[605.67,12.5]]]
["binance-futures","BNBUSDT",1746624582038,[[605.68,147.25],[605.67,61.13],[605.66,72.27],[605.65,22.52],[605.64,178.44]],[[605.69,2.06],[605.7,0.98],[605.71,1.6],[605.72,2.89],[605.73,5.98]]]
["binance-futures","BNBUSDT",1746624636139,[[605.72,69.6],[605.71,11.09],[605.7,26.42],[605.69,0.17],[605.68,2.29]],[[605.73,144.86],[605.74,26.59],[605.75,0.01],[605.76,2.19],[605.77,0.67]]]
["binance-futures","BNBUSDT",1746624657039,[[605.87,47.38],[605.86,13.17],[605.85,19.61],[605.84,49.96],[605.83,5.7]],[[605.88,6.07],[605.89,0.53],[605.9,0.19],[605.91,0.91],[605.92,0.25]]]
["binance-futures","BNBUSDT",1746624705307,[[606.48,30.59],[606.46,2.3],[606.45,6.84],[606.44,4.24],[606.43,0.67]],[[606.49,69.08],[606.5,3.2],[606.51,0.03],[606.52,2.11],[606.53,3.81]]]
["binance-futures","BNBUSDT",1746624721014,[[606.5,93.78],[606.49,36.85],[606.48,32.37],[606.47,41.01],[606.46,31.49]],[[606.51,10.87],[606.52,0.44],[606.53,3.8],[606.54,0.01],[606.55,0.68]]]
["binance-futures","BNBUSDT",1746624770598,[[606.13,55.72],[606.12,5.62],[606.11,7.93],[606.1,5.9],[606.09,25.03]],[[606.14,25.34],[606.15,3.34],[606.16,0.62],[606.18,14.33],[606.19,21.66]]]
["binance-futures","BNBUSDT",1746624796026,[[606.08,14.72],[606.07,42.39],[606.06,0.05],[606.05,0.03],[606.04,0.02]],[[606.09,68.78],[606.1,0.05],[606.11,2.14],[606.12,5.48],[606.13,4.52]]]
["binance-futures","BNBUSDT",1746624843243,[[606.17,10.97],[606.15,2.76],[606.14,0.07],[606.13,4.3],[606.09,13.21]],[[606.18,83.74],[606.19,9.33],[606.2,1.75],[606.21,21.2],[606.22,24.39]]]
["binance-futures","BNBUSDT",1746624862666,[[606.06,50.89],[606.05,0.1],[606.03,0.1],[606.02,0.08],[606.01,0.77]],[[606.07,61.8],[606.08,41.89],[606.09,16.42],[606.1,29.24],[606.11,37.9]]]
["binance-futures","BNBUSDT",1746624916867,[[605.96,46.57],[605.95,12.7],[605.94,1.34],[605.93,9.52],[605.92,10.65]],[[605.97,13.08],[605.99,0.2],[606.0,7.09],[606.01,4.82],[606.02,25.55]]]
["binance-futures","BNBUSDT",1746624935591,[[605.73,12.71],[605.72,5.9],[605.7,3.49],[605.69,2.43],[605.64,2.76]],[[605.74,49.53],[605.75,0.49],[605.76,8.37],[605.77,24.88],[605.78,2.14]]]
["binance-futures","BNBUSDT",1746624989712,[[605.52,98.11],[605.51,10.22],[605.5,47.29],[605.49,8.91],[605.48,26.76]],[[605.53,13.51],[605.54,0.02],[605.56,7.26],[605.57,2.11],[605.58,21.38]]]
["binance-futures","BNBUSDT",1746625005552,[[605.55,70.63],[605.54,23.39],[605.53,11.88],[605.52,26.38],[605.51,12.84]],[[605.56,3.79],[605.58,4.98],[605.59,2.74],[605.6,21.87],[605.61,8.33]]]
["binance-futures","BNBUSDT",1746625062547,[[605.82,24.51],[605.8,10.24],[605.79,17.24],[605.78,8.64],[605.77,10.56]],[[605.83,38.86],[605.84,0.03],[605.86,0.02],[605.87,3.3],[605.88,10.95]]]
["binance-futures","BNBUSDT",1746625082035,[[605.53,46.38],[605.52,0.72],[605.51,3.39],[605.5,9.54],[605.49,3.12]],[[605.54,14.42],[605.55,0.1],[605.56,0.69],[605.57,2.31],[605.58,0.84]]]
["binance-futures","BNBUSDT",1746625112040,[[605.49,18.81],[605.47,70.46],[605.46,2.61],[605.45,1.79],[605.42,20.58]],[[605.5,34.41],[605.51,8.48],[605.52,2.19],[605.53,0.69],[605.54,27.72]]]
["binance-futures","BNBUSDT",1746625165441,[[605.82,31.2],[605.81,0.01],[605.8,0.9],[605.79,17.29],[605.78,26.49]],[[605.83,16.86],[605.84,1.87],[605.85,5.28],[605.86,0.37],[605.87,2.14]]]
["binance-futures","BNBUSDT",1746625217905,[[606.11,6.36],[606.1,0.02],[606.09,0.82],[606.08,3.87],[606.07,3.29]],[[606.12,54.16],[606.13,7.32],[606.14,0.01],[606.15,16.73],[606.16,17.26]]]
["binance-futures","BNBUSDT",1746625236179,[[606.23,71.03],[606.22,19.79],[606.21,6.5],[606.2,1.07],[606.19,21.83]],[[606.24,11.12],[606.26,3.37],[606.27,0.2],[606.28,0.24],[606.29,0.59]]]
["binance-futures","BNBUSDT",1746625290306,[[606.52,19.61],[606.51,25.43],[606.5,12.29],[606.49,33.7],[606.48,3.53]],[[606.53,42.09],[606.54,20.39],[606.55,8.45],[606.56,4.65],[606.57,30.42]]]
["binance-futures","BNBUSDT",1746625306217,[[606.49,12.78],[606.47,6.66],[606.46,6.94],[606.45,8.91]],[[606.5,38.73],[606.51,12.53],[606.52,7.8],[606.53,1.11],[606.54,10.15]]]
["binance-futures","BNBUSDT",1746625368180,[[606.46,36.6],[606.45,9.2],[606.44,1.37],[606.43,47.3],[606.42,12.85]],[[606.47,19.1],[606.48,5.31],[606.49,0.01],[606.5,0.12],[606.51,4.59]]]
["binance-futures","BNBUSDT",1746625385267,[[606.52,5.23],[606.51,0.25],[606.5,0.56],[606.49,0.93],[606.48,1.27]],[[606.53,39.52],[606.54,27.14],[606.55,30.53],[606.56,57.75],[606.57,52.83]]]
["binance-futures","BNBUSDT",1746625426079,[[606.7,18.59],[606.69,6.12],[606.68,12.59],[606.67,19.32],[606.66,24.72]],[[606.71,28.14],[606.72,2.59],[606.73,9.67],[606.75,4.05],[606.77,2.05]]]
["binance-futures","BNBUSDT",1746625459992,[[606.85,76.65],[606.84,29.74],[606.83,2.69],[606.82,34.65],[606.81,10.49]],[[606.86,20.01],[606.87,2.43],[606.88,19.36],[607.0,56.49],[607.01,3.63]]]
["binance-futures","BNBUSDT",1746625517442,[[606.63,41.58],[606.62,0.18],[606.61,0.01],[606.58,0.63],[606.57,13.8]],[[606.64,88.34],[606.65,13.85],[606.66,34.38],[606.67,26.66],[606.68,2.97]]]
["binance-futures","BNBUSDT",1746625537296,[[606.59,20.14],[606.58,0.61],[606.56,0.23],[606.55,1.67],[606.54,10.64]],[[606.6,57.1],[606.61,42.7],[606.62,19.96],[606.63,25.68],[606.64,29.97]]]
["binance-futures","BNBUSDT",1746625588782,[[605.61,42.34],[605.6,17.67],[605.59,11.92],[605.58,97.53],[605.57,29.57]],[[605.62,4.23],[605.66,2.12],[605.67,5.75],[605.69,6.79],[605.73,16.84]]]
["binance-futures","BNBUSDT",1746625604891,[[605.48,30.37],[605.47,0.83],[605.46,3.45],[605.45,40.61],[605.44,165.05]],[[605.49,19.36],[605.5,6.34],[605.51,12.68],[605.52,10.89],[605.53,24.94]]]
["binance-futures","BNBUSDT",1746625661335,[[605.28,25.08],[605.27,18.07],[605.26,29.01],[605.25,32.99],[605.24,22.2]],[[605.29,56.93],[605.3,10.44],[605.31,8.33],[605.32,36.76],[605.33,6.59]]]
["binance-futures","BNBUSDT",1746625680356,[[605.49,27.08],[605.48,9.43],[605.47,10.22],[605.46,10.19],[605.45,0.01]],[[605.5,47.22],[605.51,0.35],[605.52,0.69],[605.53,0.68],[605.54,0.01]]]
["binance-futures","BNBUSDT",1746625740039,[[605.08,0.34],[605.07,0.25],[605.06,14.93],[605.03,1.98]],[[605.1,7.19],[605.11,90.7],[605.12,23.53],[605.13,49.67],[605.14,81.23]]]
["binance-futures","BNBUSDT",1746625761104,[[604.79,20.42],[604.78,0.01],[604.77,0.02],[604.76,0.01],[604.75,2.78]],[[604.8,126.73],[604.81,63.96],[604.82,24.01],[604.83,24.74],[604.84,5.07]]]
["binance-futures","BNBUSDT",1746625806164,[[604.78,37.86],[604.76,9.52],[604.75,0.68],[604.74,1.49],[604.73,0.01]],[[604.79,30.78],[604.8,3.14],[604.81,3.92],[604.82,23.88],[604.83,1.21]]]
["binance-futures","BNBUSDT",1746625828078,[[604.82,68.93],[604.81,4.42],[604.8,1.75],[604.79,9.76],[604.78,7.26]],[[604.83,27.03],[604.84,0.08],[604.85,1.66],[604.86,0.67],[604.87,2.02]]]
["binance-futures","BNBUSDT",1746625887509,[[605.34,99.12],[605.33,49.73],[605.32,11.45],[605.31,43.27],[605.3,40.67]],[[605.35,3.77],[605.36,0.02],[605.37,0.05],[605.38,0.2],[605.39,1.9]]]
["binance-futures","BNBUSDT",1746625909552,[[605.24,57.65],[605.23,3.91],[605.22,1.49],[605.2,0.1],[605.19,1.71]],[[605.25,5.55],[605.26,1.18],[605.28,5.92],[605.29,10.23],[605.3,14.54]]]
["binance-futures","BNBUSDT",1746625979510,[[605.13,0.59],[605.11,0.01],[605.1,0.06],[605.09,1.5],[605.08,0.03]],[[605.14,118.07],[605.15,59.3],[605.16,12.75],[605.17,5.95],[605.18,3.72]]]
["binance-futures","BNBUSDT",1746625999546,[[605.21,170.38],[605.2,59.82],[605.19,33.19],[605.18,35.8],[605.17,23.06]],[[605.22,1.98],[605.23,1.68],[605.24,2.06],[605.25,6.75],[605.26,2.43]]]
["binance-futures","BNBUSDT",1746626067297,[[605.31,47.54],[605.3,0.07],[605.29,2.78],[605.28,7.98],[605.27,0.01]],[[605.32,20.51],[605.33,0.01],[605.34,0.66],[605.35,2.21],[605.36,2.33]]]
["binance-futures","BNBUSDT",1746626089521,[[605.21,49.79],[605.2,35.37],[605.19,14.56],[605.18,23.71],[605.17,44.55]],[[605.22,18.7],[605.23,0.66],[605.24,3.4],[605.25,10.34],[605.26,9.41]]]
["binance-futures","BNBUSDT",1746626117844,[[605.19,60.31],[605.18,1.87],[605.17,14.05],[605.16,7.77],[605.15,9.66]],[[605.2,24.41],[605.21,27.68],[605.22,39.07],[605.23,1.5],[605.24,7.95]]]
["binance-futures","BNBUSDT",1746626184584,[[605.34,0.64],[605.33,0.67],[605.31,2.28],[605.3,0.22],[605.29,0.08]],[[605.35,58.83],[605.36,40.01],[605.37,11.39],[605.38,12.07],[605.39,37.34]]]
["binance-futures","BNBUSDT",1746626258573,[[605.24,10.85],[605.23,9.11],[605.22,5.35],[605.21,0.83],[605.2,4.64]],[[605.25,70.31],[605.26,8.21],[605.27,3.09],[605.28,5.26],[605.29,5.49]]]
["binance-futures","BNBUSDT",1746626281217,[[605.1,43.23],[605.09,4.53],[605.08,4.6],[605.07,14.67],[605.06,13.84]],[[605.11,22.62],[605.12,10.32],[605.14,0.85],[605.15,4.26],[605.16,23.0]]]
["binance-futures","BNBUSDT",1746626355029,[[605.15,0.65],[605.13,2.54],[605.12,6.64],[605.1,1.95],[604.56,19.87]],[[605.16,87.45],[605.17,30.74],[605.18,11.03],[605.19,33.09],[605.2,30.14]]]
["binance-futures","BNBUSDT",1746626377240,[[605.13,86.44],[605.12,23.71],[605.11,0.66],[605.1,2.21],[605.09,0.13]],[[605.14,20.45],[605.15,1.63],[605.16,2.19],[605.17,2.12],[605.18,2.13]]]
["binance-futures","BNBUSDT",1746626434223,[[604.86,62.95],[604.85,0.68],[604.84,2.6],[604.83,16.92],[604.82,0.05]],[[604.87,28.35],[604.89,12.64],[604.9,28.93],[604.91,12.6],[604.92,37.25]]]
["binance-futures","BNBUSDT",1746626456192,[[604.91,106.03],[604.9,44.24],[604.89,35.93],[604.88,0.68],[604.87,0.67]],[[604.92,11.87],[604.93,0.01],[604.94,2.1],[604.95,0.05],[604.97,1.85]]]
["binance-futures","BNBUSDT",1746626516484,[[604.88,29.16],[604.86,5.57],[604.85,4.62],[604.84,7.42],[604.81,1.51]],[[604.89,61.97],[604.9,355.44],[604.91,34.72],[604.92,3.61],[604.93,18.56]]]
["binance-futures","BNBUSDT",1746626521941,[[604.88,34.98],[604.87,0.02],[604.86,3.0],[604.85,4.22],[604.84,7.88]],[[604.89,67.47],[604.9,521.52],[604.91,34.72],[604.92,12.42],[604.93,11.38]]]
["binance-futures","BNBUSDT",1746626602443,[[604.67,44.29],[604.66,25.44],[604.65,8.94],[604.64,3.56],[604.63,22.12]],[[604.68,15.46],[604.69,1.92],[604.7,0.05],[604.71,23.11],[604.72,15.85]]]
["binance-futures","BNBUSDT",1746626623509,[[604.5,43.52],[604.49,2.23],[604.48,13.42],[604.47,0.05],[604.46,1.41]],[[604.51,50.43],[604.52,0.63],[604.53,11.31],[604.54,149.74],[604.55,1056.08]]]
["binance-futures","BNBUSDT",1746626645376,[[604.37,26.01],[604.35,2.98],[604.29,6.21],[604.28,1.34],[604.24,20.65]],[[604.38,112.79],[604.39,7.77],[604.4,20.16],[604.41,23.2],[604.42,23.54]]]
["binance-futures","BNBUSDT",1746626708312,[[604.41,107.77],[604.4,4.38],[604.39,7.92],[604.38,13.49],[604.37,16.26]],[[604.42,305.12],[604.43,24.35],[604.44,0.04],[604.45,0.01],[604.46,0.01]]]
["binance-futures","BNBUSDT",1746626727440,[[604.88,17.2],[604.87,10.82],[604.86,0.59],[604.84,0.12],[604.83,5.94]],[[604.89,134.2],[604.9,30.13],[604.91,50.78],[604.92,64.23],[604.93,20.5]]]
["binance-futures","BNBUSDT",1746626782314,[[604.31,69.9],[604.3,2.61],[604.29,3.42],[604.28,7.41],[604.27,1.57]],[[604.32,304.49],[604.33,30.99],[604.34,0.24],[604.35,0.06],[604.36,2.94]]]
["binance-futures","BNBUSDT",1746626802875,[[604.76,121.61],[604.75,16.79],[604.74,19.06],[604.73,2.09],[604.72,26.01]],[[604.77,64.86],[604.79,0.02],[604.8,0.72],[604.81,0.01],[604.9,0.13]]]
["binance-futures","BNBUSDT",1746626857107,[[604.65,0.92],[604.64,0.03],[604.63,2.57],[604.62,14.48],[604.61,10.74]],[[604.66,110.78],[604.67,82.98],[604.68,352.74],[604.69,56.83],[604.7,2.1]]]
["binance-futures","BNBUSDT",1746626900174,[[604.76,3.2],[604.75,0.01],[604.73,0.83],[604.72,3.3],[604.71,5.72]],[[604.77,100.27],[604.78,28.62],[604.79,18.22],[604.8,27.38],[604.81,33.82]]]
["binance-futures","BNBUSDT",1746626933756,[[604.71,86.25],[604.7,0.01],[604.69,1.65],[604.68,7.4],[604.63,0.68]],[[604.72,56.1],[604.73,78.16],[604.74,38.7],[604.75,70.54],[604.76,118.18]]]
["binance-futures","BNBUSDT",1746626955849,[[604.61,91.98],[604.6,0.01],[604.59,2.93],[604.58,4.15],[604.57,4.71]],[[604.62,28.62],[604.63,28.91],[604.64,0.04],[604.65,2.85],[604.66,7.95]]]
["binance-futures","BNBUSDT",1746627012266,[[604.39,63.78],[604.38,10.33],[604.37,9.46],[604.36,10.41],[604.35,11.32]],[[604.4,30.54],[604.41,34.68],[604.42,0.01],[604.43,0.86],[604.44,2.13]]]
["binance-futures","BNBUSDT",1746627030090,[[604.45,66.1],[604.44,0.91],[604.43,1.91],[604.42,3.31],[604.41,11.66]],[[604.46,25.55],[604.47,4.0],[604.48,3.0],[604.49,7.21],[604.5,2.78]]]
["binance-futures","BNBUSDT",1746627083243,[[604.95,62.71],[604.94,9.57],[604.93,3.96],[604.92,18.09],[604.91,30.13]],[[604.96,6.47],[604.97,2.47],[604.98,0.04],[604.99,4.04],[605.0,20.0]]]
["binance-futures","BNBUSDT",1746627102614,[[604.72,83.91],[604.71,25.56],[604.7,16.31],[604.69,9.94],[604.68,27.51]],[[604.73,13.09],[604.74,2.08],[604.75,0.01],[604.76,10.6],[604.8,3.31]]]
["binance-futures","BNBUSDT",1746627161742,[[604.82,64.8],[604.81,9.37],[604.8,12.63],[604.79,27.09],[604.78,6.21]],[[604.83,7.1],[604.86,0.05],[604.87,5.43],[604.88,7.19],[604.89,0.03]]]
["binance-futures","BNBUSDT",1746627181208,[[604.8,2.59],[604.77,2.28],[604.76,6.99],[604.75,7.3],[604.74,7.13]],[[604.81,68.9],[604.82,7.5],[604.83,4.01],[604.84,8.82],[604.85,4.83]]]
["binance-futures","BNBUSDT",1746627250647,[[604.51,1.77],[604.5,0.5],[604.49,0.23],[604.48,0.82],[604.47,8.15]],[[604.52,104.26],[604.53,55.53],[604.54,47.38],[604.55,13.77],[604.56,34.59]]]
["binance-futures","BNBUSDT",1746627267410,[[604.45,23.58],[604.44,0.03],[604.43,0.17],[604.42,2.62],[604.41,0.06]],[[604.46,51.9],[604.47,35.4],[604.48,11.71],[604.49,11.68],[604.5,28.33]]]
["binance-futures","BNBUSDT",1746627326101,[[604.42,32.14],[604.41,0.01],[604.4,5.06],[604.39,24.02],[604.38,13.91]],[[604.43,46.89],[604.44,10.12],[604.45,3.42],[604.46,0.01],[604.47,17.72]]]
["binance-futures","BNBUSDT",1746627346615,[[604.27,1.1],[604.26,0.53],[604.25,0.26],[604.24,1.7],[604.22,1.88]],[[604.28,135.16],[604.29,89.18],[604.3,5.49],[604.31,16.68],[604.32,68.25]]]
["binance-futures","BNBUSDT",1746627400063,[[604.13,7.04],[604.12,0.93],[604.11,7.59],[604.1,4.58],[604.09,32.01]],[[604.14,54.13],[604.15,0.66],[604.16,4.95],[604.17,8.23],[604.18,5.54]]]
["binance-futures","BNBUSDT",1746627421362,[[604.16,7.32],[604.15,0.74],[604.14,0.12],[604.13,5.02],[604.12,0.22]],[[604.17,54.34],[604.18,0.96],[604.19,0.01],[604.2,5.48],[604.21,1.5]]]
["binance-futures","BNBUSDT",1746627485411,[[604.55,14.12],[604.54,0.31],[604.53,3.3],[604.52,1.02],[604.51,0.74]],[[604.56,55.18],[604.57,1.56],[604.58,0.49],[604.59,11.58],[604.6,8.84]]]
["binance-futures","BNBUSDT",1746627503540,[[604.43,9.48],[604.41,0.68],[604.4,5.34],[604.39,30.76],[604.38,0.87]],[[604.44,54.55],[604.45,0.66],[604.46,3.26],[604.47,9.07],[604.48,10.71]]]
["binance-futures","BNBUSDT",1746627572760,[[604.38,8.26],[604.37,0.18],[604.36,2.44],[604.35,4.97],[604.34,8.51]],[[604.39,25.7],[604.4,53.02],[604.41,31.12],[604.42,0.34],[604.43,6.81]]]
["binance-futures","BNBUSDT",1746627603941,[[604.48,0.88],[604.47,2.17],[604.46,2.71],[604.45,6.29],[604.44,5.62]],[[604.49,141.76],[604.5,26.05],[604.51,17.49],[604.52,16.81],[604.53,2.09]]]
["binance-futures","BNBUSDT",1746627666900,[[604.37,0.58],[604.36,0.01],[604.35,4.14],[604.34,0.22],[604.33,0.92]],[[604.38,156.85],[604.39,66.72],[604.4,52.54],[604.41,81.69],[604.42,65.99]]]
["binance-futures","BNBUSDT",1746627687178,[[604.26,13.79],[604.25,1.08],[604.24,5.45],[604.23,3.59],[604.22,3.41]],[[604.27,66.85],[604.28,85.39],[604.29,7.01],[604.3,16.29],[604.32,0.67]]]
["binance-futures","BNBUSDT",1746627751157,[[604.22,8.33],[604.21,0.61],[604.2,3.37],[604.19,0.09],[604.18,1.2]],[[604.23,153.84],[604.24,95.07],[604.25,0.86],[604.26,4.37],[604.27,6.21]]]
["binance-futures","BNBUSDT",1746627775681,[[604.2,16.32],[604.19,0.08],[604.18,0.2],[604.17,16.91],[604.16,9.19]],[[604.21,79.61],[604.22,27.61],[604.23,29.22],[604.24,66.13],[604.25,0.86]]]
["binance-futures","BNBUSDT",1746627843802,[[604.67,16.13],[604.66,0.26],[604.64,0.1],[604.63,0.66],[604.62,7.23]],[[604.68,80.61],[604.69,1.24],[604.7,0.03],[604.71,2.64],[604.72,8.43]]]
["binance-futures","BNBUSDT",1746627865865,[[604.67,49.53],[604.66,44.01],[604.65,18.25],[604.64,19.17],[604.63,2.97]],[[604.68,28.52],[604.69,14.29],[604.7,0.04],[604.71,0.61],[604.76,1.38]]]
["binance-futures","BNBUSDT",1746627922963,[[604.77,6.64],[604.76,0.46],[604.75,0.05],[604.74,0.17],[604.73,0.67]],[[604.78,114.73],[604.79,87.17],[604.8,44.06],[604.81,67.17],[604.82,30.85]]]
["binance-futures","BNBUSDT",1746627941704,[[604.6,1.81],[604.59,2.86],[604.58,9.22],[604.57,0.43],[604.56,7.56]],[[604.61,121.81],[604.62,0.66],[604.63,18.97],[604.64,25.3],[604.65,41.7]]]
["binance-futures","BNBUSDT",1746627991080,[[604.54,21.0],[604.53,0.64],[604.52,0.22],[604.51,1.77],[604.5,5.06]],[[604.55,126.0],[604.56,22.86],[604.57,4.7],[604.58,0.01],[604.59,15.25]]]
["binance-futures","BNBUSDT",1746628026952,[[604.95,74.8],[604.94,2.93],[604.93,6.7],[604.92,8.83],[604.91,2.76]],[[604.96,53.57],[604.97,28.93],[604.98,4.07],[604.99,0.67],[605.0,12.2]]]
["binance-futures","BNBUSDT",1746628088863,[[604.97,1.09],[604.96,0.26],[604.94,0.01],[604.92,6.45],[604.91,3.4]],[[604.98,117.84],[604.99,27.43],[605.0,11.98],[605.01,0.66],[605.02,33.98]]]
["binance-futures","BNBUSDT",1746628112840,[[604.97,23.41],[604.96,0.18],[604.94,0.05],[604.93,4.2],[604.92,16.48]],[[604.98,82.58],[604.99,20.82],[605.0,0.03],[605.01,0.34],[605.02,3.93]]]
["binance-futures","BNBUSDT",1746628173073,[[605.14,9.5],[605.13,5.11],[605.12,0.06],[605.1,1.52],[605.09,3.61]],[[605.15,48.62],[605.16,12.0],[605.17,57.14],[605.18,8.32],[605.19,20.42]]]
["binance-futures","BNBUSDT",1746628196694,[[605.06,71.12],[605.05,1.19],[605.04,6.45],[605.03,2.92],[605.02,4.56]],[[605.07,32.55],[605.08,0.59],[605.09,0.47],[605.1,0.01],[605.11,0.01]]]
["binance-futures","BNBUSDT",1746628257390,[[604.76,71.04],[604.75,0.9],[604.74,5.02],[604.73,7.23],[604.72,14.12]],[[604.77,11.76],[604.78,0.22],[604.79,0.01],[604.8,23.88],[604.81,1.51]]]
["binance-futures","BNBUSDT",1746628277477,[[604.72,21.64],[604.71,2.74],[604.7,2.8],[604.69,0.32],[604.68,8.89]],[[604.73,60.42],[604.74,59.45],[604.75,46.89],[604.76,19.64],[604.77,26.2]]]
["binance-futures","BNBUSDT",1746628345064,[[604.66,25.36],[604.65,0.52],[604.64,0.03],[604.63,3.11],[604.62,2.2]],[[604.67,37.88],[604.68,27.03],[604.69,2.12],[604.7,11.64],[604.71,17.56]]]
["binance-futures","BNBUSDT",1746628371366,[[604.68,54.59],[604.67,0.05],[604.66,0.89],[604.65,5.3],[604.64,21.89]],[[604.69,15.83],[604.7,0.01],[604.72,43.17],[604.73,3.37],[604.74,5.47]]]
["binance-futures","BNBUSDT",1746628428520,[[604.5,39.93],[604.49,5.39],[604.48,9.98],[604.47,2.89],[604.46,1.47]],[[604.51,31.3],[604.52,52.11],[604.53,0.26],[604.54,5.1],[604.55,0.01]]]
["binance-futures","BNBUSDT",1746628453483,[[604.5,17.11],[604.49,1.97],[604.48,10.76],[604.47,1.78],[604.46,1.93]],[[604.51,31.91],[604.52,49.09],[604.53,0.2],[604.54,0.13],[604.55,0.01]]]
["binance-futures","BNBUSDT",1746628515330,[[604.48,43.86],[604.47,19.74],[604.46,25.21],[604.45,15.52],[604.44,62.2]],[[604.49,3.74],[604.5,0.26],[604.51,2.63],[604.52,0.04],[604.53,0.24]]]
["binance-futures","BNBUSDT",1746628537778,[[604.45,7.15],[604.44,0.7],[604.43,6.2],[604.42,0.14],[604.41,6.8]],[[604.46,84.78],[604.47,26.2],[604.48,71.18],[604.49,33.7],[604.5,6.05]]]
["binance-futures","BNBUSDT",1746628605008,[[604.47,13.47],[604.46,0.23],[604.45,7.69],[604.44,3.75],[604.43,5.21]],[[604.48,53.13],[604.49,16.59],[604.5,9.05],[604.51,28.08],[604.52,31.95]]]
["binance-futures","BNBUSDT",1746628626982,[[604.45,6.44],[604.44,3.27],[604.43,4.69],[604.42,2.71],[604.41,8.66]],[[604.46,47.47],[604.47,95.43],[604.48,94.89],[604.49,0.02],[604.5,10.21]]]
["binance-futures","BNBUSDT",1746628694151,[[604.24,3.64],[604.23,4.21],[604.22,4.01],[604.21,5.1],[604.2,25.45]],[[604.25,103.71],[604.26,16.71],[604.27,0.71],[604.28,2.1],[604.29,2.25]]]
["binance-futures","BNBUSDT",1746628740196,[[604.14,3.34],[604.13,3.5],[604.12,0.37],[604.11,17.95],[604.09,11.46]],[[604.15,117.47],[604.16,27.97],[604.17,38.2],[604.18,14.36],[604.19,24.52]]]
["binance-futures","BNBUSDT",1746628778063,[[603.99,8.58],[603.96,1.4],[603.92,0.16],[603.89,4.43],[603.88,30.25]],[[604.01,119.29],[604.02,28.0],[604.03,37.88],[604.04,64.98],[604.05,36.34]]]
["binance-futures","BNBUSDT",1746628798878,[[603.88,16.98],[603.87,1.46],[603.86,8.19],[603.84,8.12],[603.83,10.34]],[[603.89,90.06],[603.9,19.45],[603.91,38.7],[603.92,15.7],[603.93,29.42]]]
["binance-futures","BNBUSDT",1746628853754,[[603.73,55.11],[603.72,5.46],[603.71,7.07],[603.7,14.44],[603.69,33.3]],[[603.74,49.5],[603.75,0.01],[603.76,0.06],[603.77,0.03],[603.79,5.36]]]
["binance-futures","BNBUSDT",1746628872852,[[603.84,83.87],[603.83,2.3],[603.82,0.78],[603.81,3.02],[603.8,8.36]],[[603.85,23.23],[603.86,23.26],[603.87,0.46],[603.88,0.59],[603.89,4.49]]]
["binance-futures","BNBUSDT",1746628937862,[[603.8,49.7],[603.79,3.84],[603.78,0.82],[603.77,2.76],[603.76,6.16]],[[603.81,43.17],[603.82,2.12],[603.83,18.27],[603.84,78.28],[603.85,36.67]]]
["binance-futures","BNBUSDT",1746628959187,[[603.8,59.68],[603.79,7.0],[603.78,6.72],[603.77,3.18],[603.76,5.23]],[[603.81,27.39],[603.82,2.12],[603.83,2.16],[603.84,5.88],[603.85,13.52]]]
["binance-futures","BNBUSDT",1746629029809,[[604.05,77.27],[604.04,26.79],[604.03,5.88],[604.02,42.89],[604.01,31.79]],[[604.06,12.33],[604.07,17.06],[604.08,0.06],[604.09,0.1],[604.1,0.04]]]
["binance-futures","BNBUSDT",1746629050340,[[604.05,8.77],[604.04,0.1],[604.03,0.22],[604.02,0.06],[604.01,0.2]],[[604.06,122.26],[604.07,61.33],[604.08,27.9],[604.09,23.69],[604.1,5.2]]]
["binance-futures","BNBUSDT",1746629099499,[[604.02,13.3],[604.01,0.26],[604.0,0.02],[603.99,0.02],[603.98,4.24]],[[604.03,53.77],[604.04,9.14],[604.05,32.43],[604.06,4.07],[604.07,18.71]]]
["binance-futures","BNBUSDT",1746629139525,[[603.91,26.37],[603.9,0.42],[603.89,3.63],[603.88,0.02],[603.87,2.2]],[[603.92,64.69],[603.93,11.47],[603.95,2.81],[603.96,18.38],[603.97,19.0]]]
["binance-futures","BNBUSDT",1746629197555,[[603.8,66.69],[603.79,1.6],[603.78,5.3],[603.77,0.7],[603.76,0.14]],[[603.81,40.18],[603.82,0.67],[603.83,0.07],[603.84,9.77],[603.85,0.95]]]
["binance-futures","BNBUSDT",1746629220580,[[603.83,46.42],[603.82,14.25],[603.81,0.31],[603.8,2.28],[603.79,1.7]],[[603.84,20.1],[603.85,1.01],[603.86,3.36],[603.87,0.03],[603.88,0.01]]]
["binance-futures","BNBUSDT",1746629282690,[[603.82,43.61],[603.81,16.25],[603.8,5.76],[603.79,16.17],[603.78,51.12]],[[603.83,23.36],[603.84,8.35],[603.85,10.43],[603.86,5.01],[603.87,0.08]]]
["binance-futures","BNBUSDT",1746629303023,[[603.77,6.42],[603.76,0.14],[603.75,4.03],[603.74,0.01],[603.73,0.92]],[[603.78,58.86],[603.79,62.87],[603.8,31.81],[603.81,45.0],[603.82,22.14]]]
["binance-futures","BNBUSDT",1746629372492,[[603.68,23.38],[603.67,7.41],[603.66,7.64],[603.65,5.58],[603.64,10.01]],[[603.69,24.33],[603.7,8.98],[603.71,10.22],[603.72,0.67],[603.73,15.43]]]
["binance-futures","BNBUSDT",1746629391188,[[603.68,13.76],[603.67,4.57],[603.66,5.19],[603.65,5.58],[603.64,8.79]],[[603.69,45.6],[603.7,10.43],[603.71,10.26],[603.72,2.71],[603.73,10.8]]]
["binance-futures","BNBUSDT",1746629439640,[[603.44,75.85],[603.43,23.77],[603.42,18.0],[603.41,0.31],[603.4,8.8]],[[603.45,19.96],[603.46,18.2],[603.48,11.25],[603.49,5.49],[603.51,23.55]]]
["binance-futures","BNBUSDT",1746629459920,[[603.36,14.13],[603.35,0.4],[603.34,0.5],[603.33,5.43],[603.32,1.69]],[[603.37,65.25],[603.38,18.45],[603.39,29.85],[603.4,19.59],[603.41,43.79]]]
["binance-futures","BNBUSDT",1746629513953,[[603.29,13.69],[603.28,3.78],[603.27,0.54],[603.26,2.8],[603.25,4.41]],[[603.3,105.56],[603.31,35.18],[603.32,26.96],[603.33,54.66],[603.34,21.59]]]
["binance-futures","BNBUSDT",1746629531361,[[603.04,6.21],[603.02,3.31],[603.0,0.41],[602.98,1.73],[602.97,9.08]],[[603.05,40.63],[603.06,32.96],[603.07,0.66],[603.08,5.27],[603.09,22.48]]]
["binance-futures","BNBUSDT",1746629578368,[[602.81,56.83],[602.8,7.55],[602.79,5.7],[602.78,23.01],[602.77,1.51]],[[602.82,21.16],[602.83,2.75],[602.84,7.87],[602.85,8.18],[602.86,0.01]]]
["binance-futures","BNBUSDT",1746629593036,[[603.02,31.26],[603.01,4.34],[603.0,8.81],[602.99,2.11],[602.98,18.83]],[[603.03,47.49],[603.04,4.02],[603.05,0.1],[603.06,1.98],[603.07,4.93]]]
["binance-futures","BNBUSDT",1746629644518,[[602.74,28.7],[602.73,0.59],[602.72,3.65],[602.71,8.44],[602.7,13.21]],[[602.75,71.32],[602.76,2.75],[602.77,0.66],[602.78,0.01],[602.79,2.13]]]
["binance-futures","BNBUSDT",1746629660540,[[602.78,85.03],[602.77,18.66],[602.76,4.06],[602.75,4.25],[602.74,17.8]],[[602.79,32.2],[602.8,0.04],[602.81,0.1],[602.82,3.98],[602.83,2.78]]]
["binance-futures","BNBUSDT",1746629716177,[[602.92,26.97],[602.91,0.01],[602.9,2.0],[602.89,6.85],[602.88,11.04]],[[602.93,69.7],[602.94,2.75],[602.95,9.37],[602.96,1.32],[602.97,0.04]]]
["binance-futures","BNBUSDT",1746629736140,[[602.76,43.5],[602.75,13.88],[602.74,14.95],[602.73,10.37],[602.72,6.65]],[[602.77,33.85],[602.79,0.01],[602.8,0.03],[602.81,2.08],[602.82,11.64]]]
["binance-futures","BNBUSDT",1746629795492,[[602.81,30.49],[602.8,19.87],[602.79,24.66],[602.78,1.13],[602.77,8.55]],[[602.82,16.87],[602.83,1.25],[602.85,2.2],[602.86,2.1],[602.87,10.35]]]
["binance-futures","BNBUSDT",1746629813815,[[602.81,8.2],[602.8,0.01],[602.79,0.21],[602.78,2.16],[602.77,0.08]],[[602.82,118.69],[602.83,53.83],[602.84,21.44],[602.85,53.59],[602.86,21.76]]]
["binance-futures","BNBUSDT",1746629871923,[[602.74,22.48],[602.73,0.02],[602.72,0.01],[602.71,6.17],[602.7,17.08]],[[602.75,126.64],[602.76,31.22],[602.77,23.63],[602.78,8.65],[602.79,10.79]]]
["binance-futures","BNBUSDT",1746629893129,[[602.74,33.73],[602.73,0.06],[602.72,10.79],[602.71,6.58],[602.7,21.32]],[[602.75,39.08],[602.76,24.37],[602.77,3.5],[602.78,4.48],[602.79,2.66]]]
["binance-futures","BNBUSDT",1746629952939,[[602.94,29.16],[602.93,4.2],[602.92,4.07],[602.91,18.3],[602.9,10.64]],[[602.95,12.97],[602.97,4.01],[602.98,12.99],[602.99,19.2],[603.0,62.39]]]
["binance-futures","BNBUSDT",1746629971986,[[602.96,46.51],[602.95,13.63],[602.94,7.45],[602.93,4.12],[602.92,7.51]],[[602.97,26.25],[602.99,4.87],[603.0,40.21],[603.01,3.64],[603.02,0.84]]]
["binance-futures","BNBUSDT",1746630031945,[[603.09,67.8],[603.08,3.89],[603.07,22.57],[603.06,6.11],[603.05,5.59]],[[603.1,38.32],[603.11,2.58],[603.12,34.64],[603.13,7.15],[603.14,23.91]]]
["binance-futures","BNBUSDT",1746630053737,[[602.97,25.52],[602.96,6.16],[602.95,4.11],[602.94,5.77],[602.93,16.18]],[[602.98,60.66],[602.99,33.19],[603.0,16.18],[603.01,14.27],[603.02,42.51]]]
["binance-futures","BNBUSDT",1746630115257,[[602.7,42.18],[602.69,5.16],[602.68,4.71],[602.67,13.65],[602.66,7.94]],[[602.71,23.31],[602.72,12.6],[602.73,19.18],[602.74,13.68],[602.75,11.28]]]
["binance-futures","BNBUSDT",1746630155094,[[602.54,44.57],[602.53,0.82],[602.52,2.62],[602.51,18.62],[602.5,108.7]],[[602.55,28.98],[602.56,15.3],[602.57,3.42],[602.58,19.19],[602.59,161.32]]]
["binance-futures","BNBUSDT",1746630187097,[[602.42,88.31],[602.41,6.9],[602.4,6.2],[602.39,0.68],[602.38,6.98]],[[602.43,7.57],[602.44,43.88],[602.45,9.65],[602.46,18.65],[602.47,16.36]]]
["binance-futures","BNBUSDT",1746630207568,[[602.44,70.94],[602.43,42.23],[602.42,3.36],[602.41,3.9],[602.4,8.0]],[[602.45,32.7],[602.46,0.05],[602.47,1.34],[602.48,5.7],[602.49,18.46]]]
["binance-futures","BNBUSDT",1746630264924,[[602.66,88.1],[602.65,41.18],[602.64,15.56],[602.63,40.21],[602.62,31.69]],[[602.67,6.45],[602.68,13.0],[602.69,11.89],[602.7,3.46],[602.71,5.67]]]
["binance-futures","BNBUSDT",1746630282598,[[602.5,26.14],[602.49,7.99],[602.48,19.13],[602.47,8.08],[602.46,31.03]],[[602.51,11.02],[602.52,0.24],[602.53,23.46],[602.54,15.11],[602.55,13.91]]]
["binance-futures","BNBUSDT",1746630340594,[[602.48,29.3],[602.47,2.89],[602.46,2.1],[602.45,3.85],[602.44,4.81]],[[602.49,51.78],[602.5,57.74],[602.51,28.33],[602.52,51.5],[602.53,50.91]]]
["binance-futures","BNBUSDT",1746630360040,[[602.49,122.71],[602.48,28.9],[602.47,25.71],[602.46,15.42],[602.45,20.6]],[[602.5,14.85],[602.51,2.49],[602.52,0.01],[602.53,15.61],[602.54,82.87]]]
["binance-futures","BNBUSDT",1746630418493,[[602.24,51.28],[602.23,1.49],[602.22,3.14],[602.21,6.55],[602.2,2.15]],[[602.25,9.86],[602.26,2.62],[602.27,0.03],[602.28,9.0],[602.29,2.16]]]
["binance-futures","BNBUSDT",1746630437250,[[602.24,149.01],[602.23,104.61],[602.22,3.7],[602.21,17.72],[602.2,7.55]],[[602.25,2.1],[602.26,0.5],[602.27,3.72],[602.28,10.14],[602.29,4.8]]]
["binance-futures","BNBUSDT",1746630473116,[[602.24,29.6],[602.23,2.01],[602.22,4.82],[602.21,2.91],[602.2,6.29]],[[602.25,55.25],[602.26,22.78],[602.27,9.13],[602.28,34.29],[602.29,243.84]]]
["binance-futures","BNBUSDT",1746630507543,[[602.24,52.41],[602.23,24.4],[602.22,4.51],[602.21,0.01],[602.2,2.92]],[[602.25,12.53],[602.26,24.03],[602.27,175.22],[602.28,1055.04],[602.29,9.78]]]
["binance-futures","BNBUSDT",1746630562218,[[602.06,139.56],[602.05,21.89],[602.04,0.73],[602.03,48.32],[602.02,14.34]],[[602.07,9.81],[602.09,0.05],[602.1,7.39],[602.11,6.42],[602.12,19.85]]]
["binance-futures","BNBUSDT",1746630580646,[[602.07,43.77],[602.06,51.89],[602.05,8.02],[602.04,46.73],[602.03,14.27]],[[602.08,117.18],[602.09,0.88],[602.1,0.01],[602.11,2.22],[602.12,7.34]]]
["binance-futures","BNBUSDT",1746630640141,[[602.3,30.83],[602.29,22.02],[602.28,15.5],[602.26,4.44],[602.25,15.75]],[[602.31,4.93],[602.35,14.61],[602.36,17.2],[602.37,55.68],[602.38,12.01]]]
["binance-futures","BNBUSDT",1746630656855,[[602.52,19.65],[602.51,2.95],[602.5,5.82],[602.49,10.45],[602.48,17.58]],[[602.53,39.84],[602.54,5.47],[602.55,10.1],[602.56,0.85],[602.58,8.94]]]
["binance-futures","BNBUSDT",1746630714049,[[602.39,8.87],[602.37,2.31],[602.36,1.72],[602.35,0.01],[602.34,0.13]],[[602.4,79.13],[602.41,23.81],[602.42,9.77],[602.43,27.03],[602.44,18.02]]]
["binance-futures","BNBUSDT",1746630734364,[[602.19,27.52],[602.18,0.07],[602.17,4.2],[602.16,22.65],[602.15,5.73]],[[602.2,12.06],[602.22,6.2],[602.23,8.03],[602.24,11.49],[602.25,12.24]]]
["binance-futures","BNBUSDT",1746630797167,[[601.94,15.26],[601.93,1.05],[601.92,6.0],[601.91,27.04],[601.9,6.96]],[[601.95,44.42],[601.96,7.78],[601.97,25.17],[601.98,23.84],[601.99,34.58]]]
["binance-futures","BNBUSDT",1746630819599,[[601.9,39.25],[601.89,3.68],[601.88,6.26],[601.87,6.7],[601.86,10.25]],[[601.91,35.35],[601.92,1.59],[601.93,6.94],[601.94,22.03],[601.95,18.66]]]
["binance-futures","BNBUSDT",1746630877826,[[601.95,38.35],[601.94,88.88],[601.93,4.68],[601.92,28.4],[601.91,36.22]],[[601.96,2.32],[601.97,1.34],[601.98,2.13],[601.99,2.12],[602.0,4.95]]]
["binance-futures","BNBUSDT",1746630897540,[[601.96,96.38],[601.95,31.48],[601.93,0.97],[601.92,25.6],[601.89,24.0]],[[601.97,6.16],[601.98,0.09],[601.99,0.02],[602.0,39.32],[602.01,6.5]]]
["binance-futures","BNBUSDT",1746630957994,[[601.89,2.39],[601.86,0.04],[601.85,1.73],[601.84,5.32],[601.83,12.71]],[[601.9,63.21],[601.91,11.3],[601.92,15.3],[601.93,8.23],[601.94,15.82]]]
["binance-futures","BNBUSDT",1746630977109,[[601.96,67.41],[601.95,3.66],[601.94,2.12],[601.93,4.59],[601.92,21.74]],[[601.97,91.83],[601.98,0.98],[601.99,0.01],[602.0,0.05],[602.01,4.37]]]
["binance-futures","BNBUSDT",1746631045829,[[601.96,38.05],[601.95,12.84],[601.94,6.22],[601.93,17.9],[601.92,27.75]],[[601.97,15.19],[601.98,0.8],[601.99,2.13],[602.0,2.16],[602.01,2.13]]]
["binance-futures","BNBUSDT",1746631072949,[[602.08,12.56],[602.07,0.29],[602.05,0.02],[602.04,1.98],[602.03,3.23]],[[602.09,57.42],[602.1,1.95],[602.11,7.76],[602.12,26.65],[602.13,6.05]]]
["binance-futures","BNBUSDT",1746631138809,[[602.22,28.1],[602.21,1.12],[602.2,0.01],[602.19,5.59],[602.18,8.06]],[[602.23,29.93],[602.24,0.14],[602.25,20.44],[602.26,30.89],[602.27,19.56]]]
["binance-futures","BNBUSDT",1746631161740,[[602.12,5.35],[602.11,1.09],[602.1,4.64],[602.09,7.76],[602.08,0.92]],[[602.13,24.27],[602.14,6.58],[602.15,22.49],[602.16,8.93],[602.17,22.93]]]
["binance-futures","BNBUSDT",1746631186351,[[602.11,44.16],[602.1,7.19],[602.09,13.17],[602.08,3.41],[602.07,26.67]],[[602.12,4.48],[602.15,0.01],[602.16,0.02],[602.17,7.44],[602.18,23.02]]]
["binance-futures","BNBUSDT",1746631246980,[[601.97,19.07],[601.96,0.12],[601.95,5.45],[601.94,4.08],[601.93,10.54]],[[601.98,33.6],[601.99,2.8],[602.0,0.02],[602.01,11.72],[602.02,18.11]]]
["binance-futures","BNBUSDT",1746631270386,[[602.05,28.42],[602.04,1.83],[602.03,0.83],[602.02,2.13],[602.01,8.54]],[[602.06,51.74],[602.07,15.61],[602.08,6.05],[602.09,8.38],[602.1,13.65]]]
["binance-futures","BNBUSDT",1746631331560,[[602.38,14.51],[602.37,18.74],[602.35,0.01],[602.34,5.81],[602.32,0.83]],[[602.39,66.9],[602.4,42.16],[602.41,39.03],[602.42,48.19],[602.43,2.72]]]
["binance-futures","BNBUSDT",1746631354518,[[602.33,193.55],[602.31,0.03],[602.3,0.02],[602.29,0.66],[602.28,1.19]],[[602.34,46.03],[602.35,24.97],[602.36,58.05],[602.37,63.71],[602.38,51.62]]]
["binance-futures","BNBUSDT",1746631421874,[[602.44,58.18],[602.43,186.32],[602.42,2.95],[602.41,6.69],[602.4,2.02]],[[602.45,35.78],[602.46,0.95],[602.47,0.66],[602.48,8.25],[602.49,2.09]]]
["binance-futures","BNBUSDT",1746631445740,[[602.43,12.6],[602.42,1.1],[602.41,0.24],[602.4,1.45],[602.39,0.24]],[[602.44,80.71],[602.45,13.5],[602.46,0.8],[602.47,2.57],[602.48,8.17]]]
["binance-futures","BNBUSDT",1746631515363,[[602.22,5.38],[602.21,0.11],[602.2,2368.47],[602.19,0.13],[602.18,2.48]],[[602.23,109.87],[602.24,40.08],[602.25,12.21],[602.26,3.3],[602.27,4.79]]]
["binance-futures","BNBUSDT",1746631576112,[[601.9,89.63],[601.89,0.27],[601.88,15.2],[601.87,0.09],[601.86,0.99]],[[601.91,81.96],[601.92,41.18],[601.93,53.46],[601.95,47.93],[601.96,47.2]]]
["binance-futures","BNBUSDT",1746631579315,[[601.95,32.38],[601.94,8.08],[601.92,29.13],[601.91,40.8],[601.9,89.97]],[[601.96,32.83],[601.97,3.4],[601.98,8.43],[601.99,0.89],[602.01,5.55]]]
["binance-futures","BNBUSDT",1746631618620,[[601.81,183.88],[601.8,2378.6],[601.79,26.78],[601.78,1.13],[601.77,5.6]],[[601.82,25.21],[601.83,1.79],[601.84,3.71],[601.85,3.94],[601.86,5.07]]]
["binance-futures","BNBUSDT",1746631682056,[[601.82,135.26],[601.81,372.68],[601.8,2372.84],[601.79,26.79],[601.78,16.51]],[[601.83,59.56],[601.84,3.13],[601.85,2.1],[601.86,2.25],[601.87,9.08]]]
["binance-futures","BNBUSDT",1746631704286,[[601.82,136.76],[601.81,373.27],[601.8,2374.82],[601.79,42.08],[601.78,5.36]],[[601.83,41.61],[601.84,1.61],[601.85,2.1],[601.86,2.27],[601.87,9.17]]]
["binance-futures","BNBUSDT",1746631760487,[[601.92,16.84],[601.91,0.16],[601.9,7.13],[601.89,40.45],[601.88,23.55]],[[601.93,12.66],[601.94,9.97],[601.95,5.11],[601.96,4.28],[601.97,9.53]]]
["binance-futures","BNBUSDT",1746631780985,[[601.91,16.47],[601.9,0.02],[601.89,17.89],[601.88,21.45],[601.87,11.08]],[[601.92,72.9],[601.93,34.28],[601.94,0.67],[601.95,4.58],[601.96,2.8]]]
["binance-futures","BNBUSDT",1746631838892,[[601.77,23.97],[601.76,0.01],[601.75,0.01],[601.74,4.35],[601.73,2.95]],[[601.78,40.39],[601.79,8.03],[601.8,0.7],[601.81,4.47],[601.82,11.34]]]
["binance-futures","BNBUSDT",1746631857977,[[601.55,68.37],[601.54,8.66],[601.53,4.16],[601.52,5.48],[601.51,25.28]],[[601.56,3.54],[601.58,1.72],[601.59,14.88],[601.6,19.59],[601.65,19.77]]]
["binance-futures","BNBUSDT",1746631918343,[[601.66,33.7],[601.65,11.13],[601.64,14.99],[601.63,29.1],[601.62,8.72]],[[601.67,18.08],[601.69,3.67],[601.7,11.05],[601.71,24.27],[601.73,38.93]]]
["binance-futures","BNBUSDT",1746631940305,[[601.6,88.79],[601.59,19.5],[601.58,15.37],[601.57,9.95],[601.56,11.59]],[[601.61,19.35],[601.63,20.63],[601.64,20.6],[601.65,15.03],[601.75,26.56]]]
["binance-futures","BNBUSDT",1746632006813,[[601.88,8.61],[601.85,2.66],[601.84,7.17],[601.83,9.11],[601.82,9.05]],[[601.89,123.48],[601.9,10.82],[601.91,21.17],[601.92,46.05],[601.93,1.54]]]
["binance-futures","BNBUSDT",1746632031845,[[601.62,13.15],[601.61,0.51],[601.6,3.29],[601.59,0.17],[601.58,0.04]],[[601.63,121.57],[601.64,24.34],[601.65,20.98],[601.66,40.6],[601.67,22.7]]]
["binance-futures","BNBUSDT",1746632087245,[[601.13,51.61],[601.12,20.53],[601.11,44.55],[601.1,252.73],[601.09,10.86]],[[601.14,13.7],[601.15,0.01],[601.17,8.79],[601.18,14.88],[601.2,49.36]]]
["binance-futures","BNBUSDT",1746632108717,[[601.19,9.65],[601.17,3.18],[601.16,0.08],[601.15,1.01],[601.14,15.11]],[[601.2,116.15],[601.21,29.81],[601.22,14.5],[601.23,35.59],[601.24,21.31]]]
["binance-futures","BNBUSDT",1746632165924,[[601.14,54.85],[601.13,0.41],[601.12,0.85],[601.11,3.41],[601.1,1.96]],[[601.15,12.56],[601.17,0.28],[601.18,4.56],[601.19,0.01],[601.2,4.51]]]
["binance-futures","BNBUSDT",1746632185521,[[601.17,34.31],[601.16,0.25],[601.15,40.86],[601.14,19.92],[601.13,4.2]],[[601.18,66.66],[601.19,0.01],[601.2,4.33],[601.21,6.36],[601.22,1.57]]]
["binance-futures","BNBUSDT",1746632249231,[[601.2,37.22],[601.19,9.63],[601.18,19.52],[601.17,23.52],[601.16,16.43]],[[601.21,24.46],[601.22,2.12],[601.23,2.12],[601.24,7.52],[601.25,26.69]]]
["binance-futures","BNBUSDT",1746632287573,[[601.28,41.57],[601.27,24.74],[601.26,22.06],[601.25,29.42],[601.24,66.36]],[[601.29,28.47],[601.3,0.22],[601.31,0.01],[601.32,3.22],[601.33,7.4]]]
["binance-futures","BNBUSDT",1746632326830,[[601.64,77.82],[601.63,5.64],[601.62,10.85],[601.61,23.13],[601.6,7.83]],[[601.65,0.87],[601.67,10.21],[601.68,10.91],[601.69,2.19],[601.75,1.71]]]
["binance-futures","BNBUSDT",1746632347885,[[601.61,23.0],[601.6,0.97],[601.59,4.26],[601.58,0.01],[601.57,6.56]],[[601.62,79.09],[601.63,27.1],[601.64,0.02],[601.65,19.12],[601.66,42.4]]]
["binance-futures","BNBUSDT",1746632408700,[[601.79,38.74],[601.78,17.8],[601.77,12.39],[601.76,35.02],[601.75,23.58]],[[601.8,33.85],[601.81,0.67],[601.82,1.07],[601.83,1.31],[601.84,0.01]]]
["binance-futures","BNBUSDT",1746632427925,[[601.76,15.55],[601.75,19.33],[601.74,23.75],[601.73,9.24],[601.72,7.59]],[[601.77,128.49],[601.78,30.97],[601.79,24.46],[601.8,0.67],[601.81,14.47]]]
["binance-futures","BNBUSDT",1746632489395,[[601.94,12.32],[601.93,10.32],[601.92,21.6],[601.91,0.85],[601.9,20.56]],[[601.95,57.2],[601.96,4.37],[601.97,2.17],[601.98,6.93],[601.99,0.96]]]
["binance-futures","BNBUSDT",1746632510414,[[601.98,21.9],[601.97,0.36],[601.96,17.31],[601.95,11.18],[601.94,6.46]],[[601.99,161.47],[602.0,77.55],[602.01,0.33],[602.02,1.14],[602.03,1.78]]]
["binance-futures","BNBUSDT",1746632582188,[[601.99,11.52],[601.98,3.8],[601.97,2.44],[601.96,8.55],[601.95,48.17]],[[602.0,56.76],[602.01,0.53],[602.02,0.2],[602.03,0.02],[602.04,4.85]]]
["binance-futures","BNBUSDT",1746632602427,[[602.2,7.98],[602.18,1.54],[602.16,0.98],[602.14,0.01],[602.13,10.03]],[[602.21,83.99],[602.22,8.26],[602.23,28.05],[602.24,65.82],[602.25,93.41]]]
["binance-futures","BNBUSDT",1746632646242,[[602.11,49.09],[602.1,5.33],[602.09,4.61],[602.08,5.45],[602.07,12.07]],[[602.12,10.21],[602.14,5.93],[602.15,7.66],[602.16,29.53],[602.2,40.69]]]
["binance-futures","BNBUSDT",1746632697166,[[602.13,10.71],[602.12,4.2],[602.11,10.35],[602.1,17.55],[602.09,6.21]],[[602.14,36.92],[602.15,16.06],[602.16,46.68],[602.17,4.05],[602.18,12.64]]]
["binance-futures","BNBUSDT",1746632757920,[[601.67,46.83],[601.65,33.61],[601.64,34.65],[601.63,52.04],[601.62,60.97]],[[601.68,19.99],[601.69,0.04],[601.7,0.02],[601.71,7.13],[601.72,9.29]]]
["binance-futures","BNBUSDT",1746632780498,[[601.64,0.4],[601.63,0.92],[601.61,1.87],[601.6,3.58],[601.59,2.03]],[[601.65,158.87],[601.66,32.34],[601.67,55.32],[601.68,40.18],[601.69,11.66]]]
["binance-futures","BNBUSDT",1746632844767,[[601.27,17.54],[601.26,4.21]],[[601.28,137.3],[601.29,0.83],[601.3,45.53],[601.31,101.85],[601.32,54.6]]]
["binance-futures","BNBUSDT",1746632861846,[[601.1,46.13],[601.09,4.45],[601.08,8.54],[601.07,0.91],[601.06,0.01]],[[601.11,94.61],[601.13,0.84],[601.14,13.0],[601.15,30.01],[601.17,27.24]]]
["binance-futures","BNBUSDT",1746632922355,[[601.01,30.76],[601.0,0.02],[600.98,0.85],[600.97,6.44],[600.96,4.33]],[[601.02,40.89],[601.03,0.7],[601.05,0.85],[601.06,3.55],[601.07,0.2]]]
["binance-futures","BNBUSDT",1746632944208,[[600.94,44.76],[600.93,4.68],[600.92,11.03],[600.91,15.06],[600.9,23.5]],[[600.95,9.54],[600.98,0.02],[600.99,3.01],[601.0,1.74],[601.01,4.04]]]
["binance-futures","BNBUSDT",1746633009663,[[601.01,14.88],[601.0,1.83],[600.99,10.3],[600.98,0.13],[600.97,0.01]],[[601.02,67.59],[601.03,5.04],[601.04,8.01],[601.05,2.94],[601.06,1.05]]]
["binance-futures","BNBUSDT",1746633027940,[[601.06,58.42],[601.05,21.12],[601.04,53.77],[601.03,23.44],[601.02,60.1]],[[601.07,1.86],[601.08,0.14],[601.09,0.02],[601.1,2.13],[601.11,2.9]]]
["binance-futures","BNBUSDT",1746633089200,[[600.91,2.34],[600.9,0.45],[600.89,0.01],[600.88,0.05],[600.87,11.44]],[[600.92,93.2],[600.93,51.11],[600.94,2.61],[600.95,0.39],[600.96,2.46]]]
["binance-futures","BNBUSDT",1746633114707,[[600.92,17.27],[600.91,0.41],[600.9,0.03],[600.89,4.43],[600.88,11.48]],[[600.93,37.73],[600.94,1.61],[600.95,0.39],[600.96,2.3],[600.97,1.09]]]
["binance-futures","BNBUSDT",1746633176380,[[601.21,90.32],[601.2,86.72],[601.19,45.74],[601.18,61.23],[601.17,39.01]],[[601.22,11.3],[601.23,0.02],[601.24,10.03],[601.25,0.02],[601.26,1.02]]]
["binance-futures","BNBUSDT",1746633197162,[[601.2,16.2],[601.19,0.03],[601.18,0.89],[601.17,7.88],[601.16,7.57]],[[601.21,60.38],[601.22,6.65],[601.23,1.92],[601.24,10.04],[601.25,0.85]]]
["binance-futures","BNBUSDT",1746633267151,[[601.07,2.25],[601.06,0.01],[601.05,2.12],[601.04,0.85],[601.03,10.93]],[[601.08,78.23],[601.09,0.67],[601.1,24.56],[601.11,86.55],[601.12,9.82]]]
["binance-futures","BNBUSDT",1746633289281,[[601.02,90.49],[601.01,3.07],[601.0,18.12],[600.99,4.32],[600.98,7.26]],[[601.03,28.3],[601.05,0.01],[601.06,0.03],[601.07,0.65],[601.08,11.95]]]
["binance-futures","BNBUSDT",1746633357648,[[601.05,4.55],[601.04,0.05],[601.03,0.83],[601.02,18.67],[601.01,21.07]],[[601.06,60.64],[601.07,2.91],[601.08,4.1],[601.09,4.06],[601.1,4.14]]]
["binance-futures","BNBUSDT",1746633382508,[[600.99,14.97],[600.97,2.79],[600.96,3.65],[600.95,2.65],[600.94,14.43]],[[601.0,33.63],[601.02,2.15],[601.03,3.07],[601.04,3.53],[601.05,10.65]]]
["binance-futures","BNBUSDT",1746633452821,[[601.01,10.53],[601.0,0.03],[600.99,0.83],[600.98,1.84],[600.97,3.03]],[[601.02,51.45],[601.03,9.13],[601.05,30.77],[601.06,15.06],[601.07,12.59]]]
["binance-futures","BNBUSDT",1746633479174,[[601.01,53.65],[601.0,3.59],[600.99,2.45],[600.98,2.68],[600.97,6.63]],[[601.02,9.3],[601.05,0.69],[601.06,0.13],[601.07,0.07],[601.08,7.3]]]
["binance-futures","BNBUSDT",1746633551487,[[601.08,54.98],[601.07,29.04],[601.06,23.2],[601.05,49.29],[601.04,6.49]],[[601.09,9.74],[601.1,0.02],[601.11,3.16],[601.12,2.14],[601.13,3.11]]]
["binance-futures","BNBUSDT",1746633577410,[[600.95,11.73],[600.94,0.03],[600.93,3.13],[600.84,15.56],[600.74,22.06]],[[600.96,76.31],[600.97,14.52],[600.98,36.32],[600.99,9.14],[601.0,9.19]]]
["binance-futures","BNBUSDT",1746633642508,[[600.9,10.07],[600.89,0.02],[600.88,0.3],[600.86,0.25],[600.79,0.67]],[[600.91,52.19],[600.92,11.06],[600.93,13.41],[600.94,44.42],[600.95,2.17]]]
["binance-futures","BNBUSDT",1746633662903,[[601.02,75.11],[601.01,0.31],[601.0,9.17],[600.99,48.08],[600.98,5.43]],[[601.03,26.78],[601.04,7.54],[601.05,12.14],[601.06,20.72],[601.07,3.76]]]
["binance-futures","BNBUSDT",1746633723687,[[600.78,42.39],[600.77,5.33],[600.75,14.51],[600.74,10.3],[600.73,15.3]],[[600.79,27.24],[600.8,13.78],[600.81,80.94],[600.82,368.91],[600.83,5.21]]]
["binance-futures","BNBUSDT",1746633745186,[[600.76,19.62],[600.75,14.62],[600.74,9.9],[600.73,5.45],[600.72,31.79]],[[600.77,63.37],[600.78,4.68],[600.79,9.35],[600.8,10.87],[600.81,59.45]]]
["binance-futures","BNBUSDT",1746633795007,[[600.55,32.49],[600.53,42.32],[600.52,79.31],[600.51,469.14],[600.5,333.07]],[[600.56,12.44],[600.58,2.14],[600.59,108.77],[600.6,647.56],[600.61,10.05]]]
["binance-futures","BNBUSDT",1746633829941,[[600.52,104.65],[600.51,462.47],[600.5,334.29],[600.49,3.44],[600.48,66.51]],[[600.53,877.44],[600.54,24.28],[600.55,137.29],[600.56,3.15],[600.57,14.42]]]
["binance-futures","BNBUSDT",1746633871260,[[600.28,13.98],[600.27,0.02],[600.26,0.04],[600.25,0.03],[600.24,0.01]],[[600.29,56.22],[600.3,45.96],[600.31,28.8],[600.32,35.17],[600.33,107.6]]]
["binance-futures","BNBUSDT",1746633888611,[[600.22,67.12],[600.21,12.83],[600.2,11.06],[600.19,37.4],[600.18,4.44]],[[600.23,6.87],[600.25,0.06],[600.26,22.3],[600.27,14.83],[600.28,21.74]]]
["binance-futures","BNBUSDT",1746633941640,[[600.09,65.73],[600.08,7.28],[600.07,24.62],[600.06,17.52],[600.05,3.34]],[[600.1,613.35],[600.11,28.1],[600.12,157.13],[600.13,1.44],[600.14,0.93]]]
["binance-futures","BNBUSDT",1746633958690,[[600.08,37.89],[600.07,13.12],[600.06,1.59],[600.05,35.99],[600.04,34.76]],[[600.09,86.29],[600.1,568.48],[600.11,31.03],[600.12,154.59],[600.13,1.83]]]
["binance-futures","BNBUSDT",1746634008257,[[599.84,173.21],[599.83,31.89],[599.82,8.95],[599.81,43.49],[599.8,10.8]],[[599.85,23.67],[599.86,0.73],[599.88,2.52],[599.89,2.96],[599.9,14.79]]]
["binance-futures","BNBUSDT",1746634023430,[[599.79,1.0],[599.78,3.7],[599.76,11.18],[599.75,1.65],[599.74,2.12]],[[599.8,63.98],[599.81,0.83],[599.82,20.65],[599.83,257.9],[599.84,1141.14]]]
["binance-futures","BNBUSDT",1746634078408,[[599.79,10.12],[599.77,0.83],[599.76,0.03],[599.75,1.9],[599.73,5.0]],[[599.8,113.6],[599.81,131.96],[599.82,15.9],[599.83,11.4],[599.84,63.6]]]
["binance-futures","BNBUSDT",1746634096550,[[599.63,13.57],[599.62,11.96],[599.61,5.7],[599.6,5.35],[599.59,4.35]],[[599.64,117.3],[599.65,16.01],[599.66,29.26],[599.67,86.87],[599.68,36.85]]]
["binance-futures","BNBUSDT",1746634129247,[[599.37,24.07],[599.36,2.32],[599.35,4.67],[599.34,24.7],[599.33,37.5]],[[599.38,50.6],[599.39,61.11],[599.4,143.09],[599.41,2.72],[599.42,186.54]]]
["binance-futures","BNBUSDT",1746634168437,[[599.39,89.85],[599.38,49.92],[599.37,19.65],[599.36,26.16],[599.35,42.98]],[[599.4,258.71],[599.41,30.51],[599.42,186.68],[599.43,1.44],[599.44,9.43]]]
["binance-futures","BNBUSDT",1746634225984,[[599.31,178.45],[599.3,42.98],[599.29,32.75],[599.28,18.48],[599.27,10.07]],[[599.32,2.59],[599.33,2.21],[599.34,2.77],[599.35,11.21],[599.36,17.92]]]
["binance-futures","BNBUSDT",1746634240616,[[599.73,34.21],[599.72,6.43],[599.71,4.62],[599.7,0.03],[599.69,8.75]],[[599.74,45.22],[599.75,1.27],[599.76,2.57],[599.77,0.93],[599.78,0.01]]]
["binance-futures","BNBUSDT",1746634287781,[[599.89,15.29],[599.87,0.02],[599.86,2.1],[599.85,14.72],[599.83,4.94]],[[599.9,90.34],[599.91,47.84],[599.92,12.61],[599.93,5.2],[599.94,33.72]]]
["binance-futures","BNBUSDT",1746634304509,[[599.83,25.52],[599.81,5.46],[599.8,4.61],[599.79,34.93],[599.78,13.23]],[[599.84,33.13],[599.85,0.73],[599.86,8.62],[599.87,0.92],[599.88,11.83]]]
["binance-futures","BNBUSDT",1746634358660,[[600.0,120.77],[599.99,15.78],[599.98,6.08],[599.97,0.97],[599.96,13.89]],[[600.01,1.36],[600.02,0.01],[600.04,1.18],[600.05,2.1],[600.06,0.69]]]
["binance-futures","BNBUSDT",1746634378777,[[599.87,12.4],[599.86,12.41],[599.85,3.62],[599.84,9.59],[599.83,5.02]],[[599.88,49.81],[599.89,6.16],[599.9,5.76],[599.91,14.26],[599.92,14.56]]]
["binance-futures","BNBUSDT",1746634436414,[[599.96,51.43],[599.95,1.03],[599.94,8.19],[599.93,7.53],[599.92,8.04]],[[599.97,14.84],[599.98,0.3],[599.99,0.01],[600.0,1.25],[600.01,0.33]]]
["binance-futures","BNBUSDT",1746634454777,[[600.16,95.75],[600.14,3.29],[600.13,29.79],[600.12,48.43],[600.11,19.47]],[[600.17,13.59],[600.18,2.88],[600.2,8.37],[600.21,2.18],[600.28,8.38]]]
["binance-futures","BNBUSDT",1746634516072,[[599.9,23.88],[599.89,0.02],[599.88,5.98],[599.87,1.26],[599.86,0.01]],[[599.91,34.86],[599.92,0.13],[599.93,6.65],[599.94,31.07],[599.95,21.7]]]
["binance-futures","BNBUSDT",1746634531322,[[599.58,6.86],[599.57,0.01],[599.56,0.05],[599.55,4.25],[599.54,3.46]],[[599.59,59.15],[599.6,39.4],[599.61,22.91],[599.62,10.74],[599.63,8.41]]]
["binance-futures","BNBUSDT",1746634588779,[[599.51,30.77],[599.5,2.54],[599.49,0.45],[599.48,2.76],[599.47,9.62]],[[599.52,59.49],[599.53,0.12],[599.54,0.05],[599.55,1.95],[599.56,3.6]]]
["binance-futures","BNBUSDT",1746634604194,[[599.69,73.84],[599.68,48.29],[599.67,6.79],[599.66,8.67],[599.65,5.9]],[[599.7,292.39],[599.71,0.39],[599.72,0.04],[599.73,0.13],[599.74,0.03]]]
["binance-futures","BNBUSDT",1746634660640,[[599.95,12.99],[599.94,2.01],[599.93,0.02],[599.92,6.62],[599.91,35.47]],[[599.96,50.01],[599.97,1.84],[599.99,2.66],[600.0,4.53],[600.01,14.21]]]
["binance-futures","BNBUSDT",1746634680801,[[599.9,25.8],[599.89,1.08],[599.88,0.69],[599.87,0.11],[599.86,0.86]],[[599.91,28.96],[599.92,0.31],[599.93,0.87],[599.94,3.8],[599.95,10.1]]]
["binance-futures","BNBUSDT",1746634736537,[[599.51,17.68]],[[599.52,42.18],[599.53,11.27],[599.54,1.65],[599.55,62.5],[599.56,64.34]]]
["binance-futures","BNBUSDT",1746634752819,[[598.95,4.34],[598.94,1.61],[598.93,0.67],[598.92,0.67],[598.91,0.31]],[[598.96,49.93],[598.97,12.16],[598.98,63.28],[598.99,6.67],[599.0,7.55]]]
["binance-futures","BNBUSDT",1746634800083,[[598.79,83.5],[598.77,2.54],[598.76,12.08],[598.75,3.64],[598.74,5.7]],[[598.8,65.05],[598.81,4.11],[598.82,7.18],[598.83,7.78],[598.84,24.6]]]
["binance-futures","BNBUSDT",1746634816245,[[598.45,93.0],[598.44,2.66],[598.43,11.0],[598.42,18.12],[598.41,4.92]],[[598.46,0.52],[598.49,3.4],[598.5,7.17],[598.51,30.49],[598.52,11.61]]]
["binance-futures","BNBUSDT",1746634867315,[[598.19,1.03],[598.15,0.18],[598.13,3.92]],[[598.2,65.24],[598.21,22.09],[598.22,58.21],[598.23,8.65],[598.24,9.98]]]
["binance-futures","BNBUSDT",1746634882940,[[598.29,44.18],[598.27,1.91],[598.26,7.54],[598.24,0.86],[598.23,8.22]],[[598.3,6.09],[598.32,4.81],[598.33,17.74],[598.34,18.54],[598.35,0.02]]]
["binance-futures","BNBUSDT",1746634937807,[[598.31,29.57],[598.3,12.21],[598.29,1.0],[598.28,13.06],[598.27,23.01]],[[598.32,0.94],[598.34,0.01],[598.35,1.32],[598.36,0.19],[598.37,0.33]]]
["binance-futures","BNBUSDT",1746634954374,[[598.61,4.29],[598.6,0.01],[598.59,3.8],[598.58,13.23],[598.57,4.79]],[[598.62,30.14],[598.63,3.35],[598.64,16.0],[598.65,4.28],[598.66,4.3]]]
["binance-futures","BNBUSDT",1746635006777,[[598.4,36.42],[598.39,11.31],[598.38,16.72],[598.36,0.01],[598.35,0.01]],[[598.41,115.01],[598.42,30.48],[598.43,34.1],[598.44,25.32],[598.45,15.31]]]
["binance-futures","BNBUSDT",1746635026438,[[598.43,50.24],[598.41,8.74],[598.4,25.37],[598.39,9.88],[598.38,20.73]],[[598.44,20.47],[598.46,0.01],[598.47,0.71],[598.49,0.93],[598.59,21.95]]]
["binance-futures","BNBUSDT",1746635055120,[[598.45,6.2],[598.44,4.8],[598.43,9.74],[598.42,0.1]],[[598.46,38.4],[598.47,34.45],[598.48,8.8],[598.49,3.74],[598.5,9.43]]]
["binance-futures","BNBUSDT",1746635095797,[[598.75,62.66],[598.74,20.6],[598.73,19.34],[598.72,33.22],[598.71,58.35]],[[598.76,27.18],[598.77,4.65],[598.78,0.2],[598.79,12.34],[598.8,9.37]]]
["binance-futures","BNBUSDT",1746635151224,[[598.69,0.64],[598.68,0.01],[598.67,1.04],[598.66,0.04],[598.65,1.31]],[[598.7,84.83],[598.71,35.25],[598.72,0.01],[598.73,0.01],[598.74,13.7]]]
["binance-futures","BNBUSDT",1746635167816,[[598.68,12.3],[598.66,0.04],[598.65,10.93],[598.64,19.05],[598.63,25.22]],[[598.69,33.65],[598.7,0.08],[598.71,0.46],[598.73,8.08],[598.74,28.47]]]
["binance-futures","BNBUSDT",1746635222876,[[598.89,29.68],[598.88,0.01],[598.87,1.68],[598.86,4.39],[598.85,4.61]],[[598.9,24.01],[598.91,0.92],[598.92,8.87],[598.93,0.12],[598.94,0.01]]]
["binance-futures","BNBUSDT",1746635240430,[[598.96,83.23],[598.95,8.5],[598.94,2.48],[598.93,27.94],[598.92,41.28]],[[598.97,2.93],[598.98,8.88],[598.99,0.1],[599.0,2.02],[599.01,2.29]]]
["binance-futures","BNBUSDT",1746635304075,[[598.75,0.54],[598.72,0.89],[598.7,3.36],[598.69,4.17],[598.68,11.37]],[[598.76,67.44],[598.77,42.79],[598.78,36.29],[598.79,31.41],[598.8,61.19]]]
["binance-futures","BNBUSDT",1746635320629,[[598.52,11.75],[598.51,0.83],[598.5,4.93],[598.49,1.89],[598.48,2.12]],[[598.53,97.95],[598.54,9.73],[598.55,0.12],[598.56,1.25],[598.57,6.44]]]
["binance-futures","BNBUSDT",1746635375940,[[598.32,46.46],[598.31,0.33],[598.3,5.44],[598.29,23.13],[598.27,8.08]],[[598.33,19.31],[598.34,2.01],[598.35,7.31],[598.36,39.03],[598.38,2.03]]]
["binance-futures","BNBUSDT",1746635390886,[[598.41,5.61],[598.4,0.87],[598.39,0.67],[598.38,1.01],[598.37,2.61]],[[598.42,34.31],[598.43,37.06],[598.44,22.53],[598.45,3.44],[598.46,14.11]]]
["binance-futures","BNBUSDT",1746635448541,[[598.26,0.32],[598.25,0.01],[598.24,0.05],[598.23,11.94],[598.22,19.44]],[[598.27,74.86],[598.28,12.61],[598.29,9.74],[598.3,6.71],[598.31,15.79]]]
["binance-futures","BNBUSDT",1746635464749,[[598.13,47.35],[598.12,6.56],[598.11,4.37],[598.1,9.48],[598.09,5.86]],[[598.14,41.8],[598.15,1.88],[598.16,0.78],[598.18,3.19],[598.2,44.81]]]
["binance-futures","BNBUSDT",1746635521506,[[598.46,6.96],[598.45,0.01],[598.44,1.04],[598.43,0.1],[598.42,2.1]],[[598.47,42.8],[598.48,14.03],[598.49,18.17],[598.5,26.85],[598.51,37.77]]]
["binance-futures","BNBUSDT",1746635538298,[[598.63,146.45],[598.62,31.64],[598.61,10.45],[598.6,14.56],[598.59,15.59]],[[598.64,25.4],[598.65,0.01],[598.66,0.24],[598.67,0.07],[598.68,0.04]]]
["binance-futures","BNBUSDT",1746635590980,[[598.61,12.66],[598.6,0.08],[598.59,1.31],[598.58,2.49],[598.57,5.07]],[[598.62,104.43],[598.63,26.73],[598.64,27.12],[598.65,34.18],[598.66,24.23]]]
["binance-futures","BNBUSDT",1746635611449,[[598.57,44.49],[598.56,13.01],[598.55,12.54],[598.54,14.33],[598.53,17.96]],[[598.58,7.18],[598.6,0.02],[598.61,0.01],[598.62,0.68],[598.63,5.12]]]
["binance-futures","BNBUSDT",1746635671737,[[598.53,40.72],[598.52,8.85],[598.51,5.65],[598.5,31.22],[598.49,15.42]],[[598.54,9.06],[598.55,0.03],[598.56,18.81],[598.57,5.01],[598.58,0.01]]]
["binance-futures","BNBUSDT",1746635694159,[[598.65,40.59],[598.64,3.83],[598.63,0.68],[598.62,9.53],[598.61,22.02]],[[598.66,30.16],[598.67,4.1],[598.68,23.24],[598.69,0.67],[598.7,1.5]]]
["binance-futures","BNBUSDT",1746635726211,[[598.43,87.18],[598.42,44.68],[598.41,34.29],[598.4,36.58],[598.39,1.65]],[[598.44,58.68],[598.45,0.07],[598.46,0.01],[598.47,0.03],[598.49,15.15]]]
["binance-futures","BNBUSDT",1746635770551,[[598.25,53.25],[598.24,0.29],[598.23,0.35],[598.22,3.55],[598.21,2.39]],[[598.26,56.79],[598.27,2.55],[598.28,16.88],[598.3,1.31],[598.31,4.22]]]
["binance-futures","BNBUSDT",1746635791634,[[598.19,15.04],[598.18,2.78],[598.17,2.13],[598.16,12.28],[598.15,1.16]],[[598.2,101.97],[598.21,57.39],[598.22,70.04],[598.23,9.45],[598.24,19.06]]]
["binance-futures","BNBUSDT",1746635851249,[[598.41,2.0],[598.4,0.45],[598.39,0.04],[598.38,1.03],[598.37,2.13]],[[598.42,67.16],[598.43,11.41],[598.44,14.57],[598.45,31.74],[598.46,0.01]]]
["binance-futures","BNBUSDT",1746635910419,[[598.16,69.08],[598.15,32.04],[598.14,39.17],[598.13,2.63],[598.12,2.11]],[[598.17,16.32],[598.18,0.01],[598.19,0.77],[598.2,0.07],[598.21,0.01]]]
["binance-futures","BNBUSDT",1746635930425,[[598.03,40.71],[598.02,2.53],[598.01,13.78],[598.0,60.46],[597.99,4.07]],[[598.04,24.05],[598.05,2.08],[598.06,0.01],[598.07,2.61],[598.08,15.9]]]
["binance-futures","BNBUSDT",1746635980993,[[598.44,56.86],[598.43,6.84],[598.42,15.03],[598.41,2.71],[598.4,8.52]],[[598.45,10.03],[598.46,0.01],[598.47,0.01],[598.48,1.88],[598.49,8.66]]]
["binance-futures","BNBUSDT",1746636000036,[[598.48,50.49],[598.47,0.75],[598.45,4.86],[598.44,27.0],[598.43,3.4]],[[598.49,8.53],[598.5,2.11],[598.51,0.01],[598.52,9.46],[598.53,1.25]]]
["binance-futures","BNBUSDT",1746636051706,[[598.86,58.2],[598.85,28.24],[598.84,5.24],[598.83,20.67],[598.82,1.93]],[[598.87,13.87],[598.88,0.13],[598.89,0.03],[598.9,0.48],[598.91,0.09]]]
["binance-futures","BNBUSDT",1746636082301,[[598.8,4.83],[598.79,3.26],[598.78,1.54],[598.77,3.22],[598.76,3.99]],[[598.81,95.28],[598.82,24.67],[598.83,65.05],[598.84,35.07],[598.85,47.25]]]
["binance-futures","BNBUSDT",1746636088540,[[598.78,13.53],[598.77,0.07],[598.76,1.5],[598.75,1.7],[598.74,6.05]],[[598.79,83.7],[598.8,36.67],[598.81,28.15],[598.82,23.97],[598.83,56.53]]]
["binance-futures","BNBUSDT",1746636151687,[[598.85,9.39],[598.84,0.17],[598.83,4.57],[598.82,1.96],[598.81,6.33]],[[598.86,65.83],[598.87,0.75],[598.88,0.02],[598.89,3.22],[598.9,1.91]]]
["binance-futures","BNBUSDT",1746636175129,[[598.77,10.62],[598.76,38.51],[598.75,2.97],[598.74,9.39],[598.73,5.18]],[[598.78,96.11],[598.79,46.96],[598.8,24.21],[598.81,39.66],[598.82,4.01]]]
["binance-futures","BNBUSDT",1746636241740,[[599.14,32.31],[599.12,3.61],[599.1,0.99],[599.09,8.01],[599.08,11.64]],[[599.15,67.07],[599.16,1.48],[599.17,3.91],[599.18,1.23],[599.19,20.03]]]
["binance-futures","BNBUSDT",1746636260355,[[599.05,13.56],[599.04,0.57],[599.03,0.37],[599.02,0.03],[599.01,7.76]],[[599.06,38.15],[599.07,0.44],[599.08,0.01],[599.1,10.67],[599.11,12.42]]]
["binance-futures","BNBUSDT",1746636322305,[[599.16,27.46],[599.15,3.05],[599.14,0.01],[599.13,17.8],[599.12,10.68]],[[599.17,61.01],[599.18,3.13],[599.19,19.64],[599.2,0.37],[599.21,0.14]]]
["binance-futures","BNBUSDT",1746636344376,[[599.13,21.82],[599.12,4.48],[599.11,5.0],[599.1,22.04],[599.09,20.25]],[[599.14,58.2],[599.15,14.68],[599.16,11.89],[599.17,10.93],[599.18,0.2]]]
["binance-futures","BNBUSDT",1746636405747,[[599.79,26.51],[599.78,2.26],[599.77,4.98],[599.76,4.91],[599.75,6.13]],[[599.8,61.6],[599.81,3.45],[599.82,4.95],[599.83,3.29],[599.84,0.49]]]
["binance-futures","BNBUSDT",1746636454709,[[599.84,24.68],[599.83,3.99],[599.82,10.22],[599.81,50.41],[599.8,3.08]],[[599.85,24.17],[599.88,1.81],[599.89,4.45],[599.9,16.7],[599.91,21.02]]]
["binance-futures","BNBUSDT",1746636476227,[[599.91,53.04],[599.9,3.15],[599.89,4.99],[599.88,7.01],[599.87,17.92]],[[599.92,7.59],[599.94,0.99],[599.96,0.7],[599.97,8.61],[599.98,16.43]]]
["binance-futures","BNBUSDT",1746636496230,[[599.87,24.49],[599.86,0.09],[599.85,2.23],[599.84,4.12],[599.83,2.04]],[[599.88,26.1],[599.89,16.1],[599.9,29.26],[599.91,31.47],[599.92,27.2]]]
["binance-futures","BNBUSDT",1746636559363,[[599.84,9.91],[599.83,2.92],[599.82,5.07],[599.81,1.52],[599.8,0.06]],[[599.85,37.67],[599.88,6.0],[599.89,10.72],[599.9,13.42],[599.92,28.69]]]
["binance-futures","BNBUSDT",1746636578353,[[599.84,75.08],[599.83,3.56],[599.82,6.38],[599.81,5.75],[599.8,3.43]],[[599.85,29.6],[599.88,1.91],[599.89,1.59],[599.9,0.04],[599.91,19.14]]]
["binance-futures","BNBUSDT",1746636644194,[[600.03,70.63],[600.02,3.41],[600.01,4.06],[600.0,16.86],[599.99,18.45]],[[600.04,56.85],[600.06,0.01],[600.07,0.69],[600.08,7.7],[600.09,1.01]]]
["binance-futures","BNBUSDT",1746636664605,[[600.05,7.62],[600.04,0.18],[600.03,7.4],[600.02,2.72],[600.01,4.07]],[[600.06,65.41],[600.07,40.9],[600.08,11.02],[600.09,10.98],[600.1,7.67]]]
["binance-futures","BNBUSDT",1746636732625,[[600.03,10.18],[600.02,0.14],[600.01,3.66],[600.0,4.69],[599.91,8.66]],[[600.04,74.62],[600.05,12.04],[600.06,0.7],[600.07,0.7],[600.08,7.83]]]
["binance-futures","BNBUSDT",1746636762107,[[599.97,54.88],[599.96,1.05],[599.95,0.75],[599.94,11.95],[599.93,24.43]],[[599.98,34.31],[599.99,0.39],[600.0,0.05],[600.01,3.48],[600.02,4.99]]]
["binance-futures","BNBUSDT",1746636828099,[[600.03,60.82],[600.02,4.06],[600.01,6.28],[600.0,13.78],[599.99,6.97]],[[600.04,11.93],[600.06,0.01],[600.07,0.02],[600.09,7.38]]]
["binance-futures","BNBUSDT",1746636854593,[[600.15,12.61],[600.13,0.67],[600.12,6.75],[600.11,8.68],[600.1,10.44]],[[600.16,49.29],[600.17,0.16],[600.18,13.22],[600.19,47.05],[600.2,11.33]]]
["binance-futures","BNBUSDT",1746636915284,[[599.94,13.6],[599.92,7.69],[599.91,2.37],[599.9,4.27],[599.89,9.23]],[[599.95,100.68],[599.96,10.77],[599.97,11.77],[599.98,19.22],[599.99,6.92]]]
["binance-futures","BNBUSDT",1746636936476,[[599.94,12.8],[599.93,0.05],[599.92,4.71],[599.91,0.04],[599.9,4.17]],[[599.95,64.24],[599.96,11.37],[599.97,9.88],[599.98,40.0],[599.99,0.03]]]
["binance-futures","BNBUSDT",1746637003257,[[600.06,7.32],[600.05,3.67],[600.04,0.85],[600.03,0.1],[600.02,6.5]],[[600.07,85.01],[600.08,33.22],[600.09,28.05],[600.1,0.87],[600.11,41.09]]]
["binance-futures","BNBUSDT",1746637024269,[[600.05,93.81],[600.04,2.45],[600.03,4.26],[600.02,9.43],[600.01,7.56]],[[600.06,11.26],[600.07,1.55],[600.08,0.02],[600.09,0.01],[600.1,2.45]]]
["binance-futures","BNBUSDT",1746637090550,[[600.08,34.76],[600.07,0.56],[600.05,1.58],[600.04,0.85],[600.03,10.16]],[[600.09,57.31],[600.1,2.11],[600.11,2.03],[600.12,0.74],[600.13,2.15]]]
["binance-futures","BNBUSDT",1746637116677,[[600.08,51.07],[600.07,3.19],[600.06,6.92],[600.05,4.65],[600.04,3.5]],[[600.09,27.56],[600.1,2.11],[600.11,0.01],[600.12,0.05],[600.13,0.85]]]
["binance-futures","BNBUSDT",1746637186826,[[600.02,23.63],[600.01,3.39],[600.0,7.69],[599.99,0.23],[599.98,9.43]],[[600.03,71.61],[600.04,2.12],[600.05,0.04],[600.06,10.84],[600.07,18.86]]]
["binance-futures","BNBUSDT",1746637221609,[[600.09,8.83],[600.07,0.01],[600.06,0.51],[600.05,5.87],[600.04,7.69]],[[600.1,109.84],[600.11,0.01],[600.12,0.93],[600.13,3.3],[600.14,7.11]]]
["binance-futures","BNBUSDT",1746637263803,[[600.02,9.39],[600.01,0.04],[599.98,2.6],[599.97,19.97],[599.96,3.38]],[[600.03,66.08],[600.04,31.35],[600.05,7.5],[600.06,33.39],[600.07,35.1]]]
["binance-futures","BNBUSDT",1746637288519,[[600.02,6.82],[600.01,0.03],[600.0,0.07],[599.99,4.88],[599.98,2.13]],[[600.03,62.41],[600.04,2.1],[600.05,7.34],[600.06,59.55],[600.07,14.47]]]
["binance-futures","BNBUSDT",1746637355082,[[599.57,28.22],[599.56,5.3],[599.54,7.69],[599.53,24.55],[599.52,39.65]],[[599.58,34.85],[599.59,4.06],[599.6,0.02],[599.61,5.71],[599.62,9.63]]]
["binance-futures","BNBUSDT",1746637373599,[[599.66,42.69],[599.65,6.08],[599.64,18.68],[599.63,4.39],[599.62,13.55]],[[599.67,46.78],[599.68,18.15],[599.69,33.69],[599.7,40.44],[599.71,4.7]]]
["binance-futures","BNBUSDT",1746637453351,[[599.49,9.26],[599.48,5.03],[599.47,0.01],[599.46,6.56],[599.45,5.48]],[[599.5,106.76],[599.51,26.59],[599.52,284.24],[599.53,85.86],[599.54,143.75]]]
["binance-futures","BNBUSDT",1746637475379,[[599.42,39.28],[599.41,0.01],[599.39,0.27],[599.38,1.47],[599.37,2.7]],[[599.43,114.77],[599.44,157.9],[599.45,54.51],[599.46,75.6],[599.47,18.65]]]
["binance-futures","BNBUSDT",1746637542090,[[599.06,68.25],[599.05,0.9],[599.04,5.76],[599.03,8.26],[599.02,6.85]],[[599.07,51.16],[599.08,20.16],[599.09,9.48],[599.1,79.08],[599.11,57.3]]]
["binance-futures","BNBUSDT",1746637564528,[[598.98,1.54],[598.97,0.11],[598.96,0.2],[598.95,0.28],[598.94,6.95]],[[598.99,273.63],[599.0,284.07],[599.01,60.03],[599.02,1484.67],[599.03,0.03]]]
["binance-futures","BNBUSDT",1746637601961,[[598.85,45.91],[598.84,0.75],[598.83,0.12],[598.82,3.5],[598.81,2.14]],[[598.86,77.62],[598.87,61.2],[598.88,40.45],[598.89,369.74],[598.9,1701.82]]]
["binance-futures","BNBUSDT",1746637652934,[[598.72,6.65],[598.71,2.97],[598.7,0.25],[598.69,2.82],[598.68,3.7]],[[598.73,94.33],[598.74,87.74],[598.75,161.41],[598.76,35.02],[598.77,483.06]]]
["binance-futures","BNBUSDT",1746637723840,[[598.65,59.91],[598.63,2.21],[598.6,14.75],[598.59,24.95],[598.58,17.38]],[[598.66,37.95],[598.67,19.42],[598.68,39.12],[598.69,49.04],[598.7,2.18]]]
["binance-futures","BNBUSDT",1746637742654,[[598.7,8.27],[598.69,0.03],[598.68,4.93],[598.67,18.32],[598.66,6.89]],[[598.71,120.72],[598.72,320.26],[598.73,69.31],[598.74,1816.16],[598.75,28.87]]]
["binance-futures","BNBUSDT",1746637803485,[[598.54,5.27],[598.53,5.16],[598.52,15.27],[598.51,32.74],[598.5,179.92]],[[598.55,81.69],[598.56,361.84],[598.57,1.64],[598.58,2080.52],[598.59,12.76]]]
["binance-futures","BNBUSDT",1746637819306,[[598.57,155.55],[598.56,32.98],[598.55,73.42],[598.54,31.32],[598.53,11.9]],[[598.58,1937.46],[598.59,1.04],[598.6,19.21],[598.61,9.62],[598.62,309.47]]]
["binance-futures","BNBUSDT",1746637885974,[[598.5,198.8],[598.49,2.17],[598.48,4.32],[598.47,9.0],[598.46,8.75]],[[598.51,31.14],[598.52,1909.08],[598.53,7.87],[598.54,20.25],[598.55,3.66]]]
["binance-futures","BNBUSDT",1746637907819,[[598.51,116.75],[598.5,184.05],[598.49,3.97],[598.48,14.14],[598.47,33.47]],[[598.52,418.35],[598.53,0.02],[598.54,0.01],[598.55,0.02],[598.56,0.01]]]
["binance-futures","BNBUSDT",1746637972540,[[598.65,5.08],[598.64,0.34],[598.63,3.17],[598.62,9.52],[598.61,3.02]],[[598.66,63.19],[598.67,7.13],[598.68,21.15],[598.69,4.94],[598.7,9.96]]]
["binance-futures","BNBUSDT",1746637989139,[[598.64,1.75],[598.63,0.04],[598.62,3.9],[598.61,5.91],[598.6,0.2]],[[598.65,85.48],[598.66,52.05],[598.67,0.77],[598.68,17.26],[598.69,4.42]]]
["binance-futures","BNBUSDT",1746638058707,[[598.77,24.51],[598.76,5.13],[598.75,3.85],[598.74,14.65],[598.73,7.75]],[[598.78,16.28],[598.79,3.3],[598.8,2.09],[598.81,0.68],[598.82,12.05]]]
["binance-futures","BNBUSDT",1746638079646,[[598.77,70.35],[598.76,0.51],[598.75,3.24],[598.74,10.48],[598.73,14.4]],[[598.78,15.05],[598.79,0.01],[598.8,0.09],[598.81,0.04],[598.82,0.36]]]
["binance-futures","BNBUSDT",1746638141745,[[598.85,21.89],[598.84,0.6],[598.83,3.15],[598.82,0.02],[598.81,2.56]],[[598.86,85.45],[598.87,6.03],[598.88,5.93],[598.89,34.76],[598.9,46.48]]]
["binance-futures","BNBUSDT",1746638163541,[[598.89,26.01],[598.88,17.01],[598.87,5.16],[598.86,27.4],[598.85,37.52]],[[598.9,13.47],[598.91,0.07],[598.92,0.47],[598.93,2.26],[598.94,2.74]]]
["binance-futures","BNBUSDT",1746638232434,[[599.08,30.89],[599.07,0.3],[599.06,8.77],[599.05,0.69],[599.04,7.19]],[[599.09,67.56],[599.1,4.75],[599.11,1.04],[599.12,0.21],[599.13,3.0]]]
["binance-futures","BNBUSDT",1746638256498,[[599.08,16.19],[599.07,0.28],[599.06,6.71],[599.05,0.02],[599.04,1.76]],[[599.09,66.67],[599.1,12.05],[599.11,0.85],[599.12,0.25],[599.13,1.95]]]
["binance-futures","BNBUSDT",1746638320293,[[598.58,10.73],[598.57,0.11],[598.56,3.93],[598.55,21.5],[598.54,4.35]],[[598.59,45.95],[598.6,12.83],[598.61,5.24],[598.62,30.59],[598.63,24.33]]]
["binance-futures","BNBUSDT",1746638355488,[[598.68,43.97],[598.67,10.03],[598.66,8.52],[598.65,9.94],[598.64,3.4]],[[598.69,50.48],[598.7,0.02],[598.71,3.95],[598.72,10.21],[598.73,1.14]]]
["binance-futures","BNBUSDT",1746638409604,[[598.51,29.42],[598.5,14.52],[598.49,10.41],[598.48,25.37],[598.47,11.12]],[[598.52,1.44],[598.53,0.84],[598.54,1.32],[598.55,0.51],[598.56,0.09]]]
["binance-futures","BNBUSDT",1746638432466,[[598.5,46.92],[598.49,2.24],[598.48,3.48],[598.47,34.8],[598.46,7.97]],[[598.51,16.23],[598.52,7.2],[598.53,24.31],[598.54,0.02],[598.55,0.51]]]
["binance-futures","BNBUSDT",1746638495528,[[598.38,18.62],[598.36,0.04],[598.35,7.87],[598.34,8.97],[598.33,5.85]],[[598.39,40.58],[598.4,31.68],[598.41,60.61],[598.42,19.32],[598.43,18.46]]]
["binance-futures","BNBUSDT",1746638517622,[[598.38,15.25],[598.36,3.05],[598.35,7.55],[598.34,14.65],[598.33,8.28]],[[598.39,65.48],[598.4,14.49],[598.41,52.81],[598.42,9.5],[598.43,5.43]]]
["binance-futures","BNBUSDT",1746638587267,[[598.58,68.53],[598.57,33.76],[598.56,28.6],[598.55,28.5],[598.54,25.78]],[[598.59,3.45],[598.6,0.07],[598.61,0.23],[598.62,0.06],[598.63,0.32]]]
["binance-futures","BNBUSDT",1746638606908,[[598.61,33.15],[598.6,2.96],[598.59,14.62],[598.58,29.84],[598.57,23.58]],[[598.62,10.75],[598.63,0.02],[598.64,0.68],[598.65,1.02],[598.67,3.27]]]
["binance-futures","BNBUSDT",1746638670739,[[598.71,47.52],[598.7,1.86],[598.69,7.62],[598.68,4.5],[598.67,4.87]],[[598.72,28.11],[598.73,5.07],[598.74,26.77],[598.75,3.18],[598.76,1.5]]]
["binance-futures","BNBUSDT",1746638699260,[[598.71,25.11],[598.7,6.74],[598.69,12.96],[598.68,23.36],[598.67,24.35]],[[598.72,15.15],[598.73,5.97],[598.74,25.9],[598.75,1.53],[598.76,10.38]]]
["binance-futures","BNBUSDT",1746638733165,[[598.68,31.45],[598.67,2.06],[598.66,7.86],[598.65,8.73],[598.64,7.81]],[[598.69,46.33],[598.7,13.06],[598.71,13.82],[598.72,48.8],[598.73,0.07]]]
["binance-futures","BNBUSDT",1746638791458,[[598.58,3.35],[598.57,0.47],[598.55,0.86],[598.54,1.58],[598.53,3.01]],[[598.59,65.05],[598.6,29.97],[598.61,34.7],[598.62,86.17],[598.63,45.76]]]
["binance-futures","BNBUSDT",1746638867284,[[598.7,43.83],[598.69,9.7],[598.68,4.27],[598.67,17.39],[598.66,3.39]],[[598.71,9.36],[598.72,1.25],[598.73,1.25],[598.74,3.82],[598.75,5.76]]]
["binance-futures","BNBUSDT",1746638897044,[[598.7,28.05],[598.69,3.75],[598.68,3.4],[598.67,8.77],[598.66,3.59]],[[598.71,50.57],[598.72,1.0],[598.73,4.48],[598.74,7.27],[598.75,5.03]]]
["binance-futures","BNBUSDT",1746638966607,[[598.49,40.47],[598.48,10.74],[598.47,9.59],[598.46,9.62],[598.45,12.2]],[[598.5,9.9],[598.51,0.46],[598.52,0.04],[598.53,6.36],[598.54,3.4]]]
["binance-futures","BNBUSDT",1746638989705,[[598.57,25.32],[598.54,2.68],[598.53,8.25],[598.52,21.91],[598.51,11.18]],[[598.58,51.88],[598.59,4.6],[598.6,21.25],[598.61,3.11],[598.62,6.99]]]
["binance-futures","BNBUSDT",1746639052620,[[598.9,66.35],[598.89,6.51],[598.88,4.72],[598.87,17.04],[598.86,16.04]],[[598.91,24.14],[598.93,0.68],[598.94,0.12],[598.95,2.17],[599.03,13.44]]]
["binance-futures","BNBUSDT",1746639078964,[[598.9,40.83],[598.89,5.32],[598.88,0.05],[598.87,5.18],[598.86,4.65]],[[598.91,61.17],[598.92,0.67],[598.93,0.7],[598.94,0.13],[598.95,2.15]]]
["binance-futures","BNBUSDT",1746639143346,[[598.9,27.21],[598.89,0.68],[598.88,0.23],[598.87,6.56],[598.86,9.34]],[[598.91,48.05],[598.92,8.38],[598.93,0.68],[598.94,4.61],[598.95,14.78]]]
["binance-futures","BNBUSDT",1746639155073,[[598.86,0.51],[598.85,1.7],[598.84,1.05],[598.83,21.98],[598.81,0.7]],[[598.87,99.92],[598.88,48.82],[598.89,20.38],[598.9,45.55],[598.91,39.02]]]
["binance-futures","BNBUSDT",1746639241220,[[598.98,126.22],[598.97,24.07],[598.96,2.16],[598.95,36.15],[598.94,51.85]],[[598.99,7.43],[599.0,0.04],[599.01,0.01],[599.02,7.44],[599.03,0.25]]]
["binance-futures","BNBUSDT",1746639263367,[[599.2,14.39],[599.19,2.44],[599.17,1.5],[599.16,2.6],[599.15,0.68]],[[599.21,54.83],[599.22,0.71],[599.23,8.34],[599.24,2.06],[599.25,0.32]]]
["binance-futures","BNBUSDT",1746639331600,[[598.9,36.63],[598.88,0.02],[598.87,0.92],[598.86,9.23],[598.85,9.64]],[[598.91,52.49],[598.92,41.27],[598.93,13.74],[598.94,14.28],[598.95,27.07]]]
["binance-futures","BNBUSDT",1746639351413,[[598.82,52.14],[598.81,0.73],[598.8,6.72],[598.79,0.02],[598.78,2.88]],[[598.83,30.73],[598.84,7.19],[598.86,10.79],[598.87,16.0],[599.57,10.6]]]
["binance-futures","BNBUSDT",1746639414221,[[598.83,52.01],[598.82,1.14],[598.81,3.47],[598.8,8.65],[598.79,11.62]],[[598.84,7.12],[598.85,0.02],[598.86,3.4],[598.87,4.92],[598.88,3.39]]]
["binance-futures","BNBUSDT",1746639436942,[[599.08,97.13],[599.07,28.66],[599.06,13.5],[599.05,16.41],[599.04,37.04]],[[599.09,13.07],[599.1,0.02],[599.11,0.38],[599.12,0.1],[599.13,2.11]]]
["binance-futures","BNBUSDT",1746639499177,[[599.29,161.44],[599.28,32.96],[599.27,14.85],[599.26,20.55],[599.25,50.47]],[[599.3,1.39],[599.31,0.09],[599.33,0.68],[599.34,0.06],[599.35,0.23]]]
["binance-futures","BNBUSDT",1746639522252,[[599.2,30.89],[599.18,4.92],[599.17,0.69],[599.16,0.69],[599.15,3.82]],[[599.21,30.9],[599.22,24.2],[599.23,23.78],[599.24,19.1],[599.25,31.42]]]
["binance-futures","BNBUSDT",1746639554457,[[599.22,150.37],[599.21,3.3],[599.2,0.7],[599.19,25.99],[599.18,19.43]],[[599.23,0.57],[599.24,0.91],[599.25,0.03],[599.26,1.81],[599.27,5.33]]]
["binance-futures","BNBUSDT",1746639617923,[[599.46,74.12],[599.45,2.31],[599.44,4.57],[599.43,13.18],[599.42,8.21]],[[599.47,18.74],[599.48,0.93],[599.5,0.05],[599.51,0.14],[599.52,6.09]]]
["binance-futures","BNBUSDT",1746639681101,[[599.24,56.74],[599.23,15.27],[599.22,6.5],[599.21,10.56],[599.2,7.8]],[[599.25,21.75],[599.26,2.4],[599.27,8.03],[599.28,4.52],[599.29,0.83]]]
["binance-futures","BNBUSDT",1746639703289,[[599.3,23.31],[599.28,0.91],[599.27,5.25],[599.26,4.97],[599.25,9.89]],[[599.31,44.86],[599.32,0.26],[599.33,1.25],[599.34,3.74],[599.35,1.65]]]
["binance-futures","BNBUSDT",1746639774104,[[599.22,82.52],[599.21,7.84],[599.2,9.09],[599.19,30.59],[599.18,47.02]],[[599.23,10.16],[599.25,0.05],[599.26,7.6],[599.27,0.06],[599.28,5.14]]]
["binance-futures","BNBUSDT",1746639798245,[[599.23,57.28],[599.22,0.89],[599.21,1.96],[599.2,0.08],[599.19,2.27]],[[599.24,10.87],[599.25,0.06],[599.26,0.01],[599.27,0.32],[599.28,10.24]]]
["binance-futures","BNBUSDT",1746639870500,[[599.46,4.79],[599.45,0.05],[599.44,0.01],[599.43,0.02],[599.42,3.18]],[[599.47,37.18],[599.48,0.7],[599.49,0.36],[599.5,5.55],[599.51,18.33]]]
["binance-futures","BNBUSDT",1746639898392,[[599.41,42.43],[599.4,0.78],[599.39,0.01],[599.38,7.05],[599.37,7.06]],[[599.42,23.27],[599.43,0.05],[599.44,5.22],[599.45,6.91],[599.46,15.9]]]
["binance-futures","BNBUSDT",1746639958766,[[599.74,113.21],[599.73,36.29],[599.72,41.42],[599.71,1.52],[599.7,17.1]],[[599.75,12.32],[599.76,0.35],[599.77,0.03],[599.78,0.01],[599.8,0.37]]]
["binance-futures","BNBUSDT",1746639991263,[[599.84,101.02],[599.83,23.54],[599.82,36.79],[599.81,24.65],[599.8,8.29]],[[599.85,1.12],[599.86,0.24],[599.87,0.09],[599.89,0.34],[599.9,0.58]]]
["binance-futures","BNBUSDT",1746640041080,[[599.87,35.84],[599.86,4.51],[599.85,5.81],[599.84,6.51],[599.83,2.29]],[[599.88,78.05],[599.89,27.85],[599.9,24.61],[599.91,0.71],[599.92,32.38]]]
["binance-futures","BNBUSDT",1746640062835,[[599.81,50.33],[599.8,7.81],[599.79,11.92],[599.78,8.38],[599.77,3.04]],[[599.82,8.21],[599.84,2.07],[599.85,3.3],[599.86,6.18],[599.87,0.01]]]
["binance-futures","BNBUSDT",1746640136244,[[599.94,77.13],[599.93,9.28],[599.92,4.31],[599.91,13.72],[599.9,14.14]],[[599.95,25.67],[599.97,0.03],[599.99,0.01],[600.0,10.6],[600.05,0.17]]]
["binance-futures","BNBUSDT",1746640161117,[[599.94,69.11],[599.93,6.37],[599.92,0.8],[599.91,7.76],[599.9,8.63]],[[599.95,7.07],[599.96,4.9],[599.97,12.53],[599.98,0.03],[599.99,0.02]]]
["binance-futures","BNBUSDT",1746640234634,[[599.91,40.7],[599.9,9.67],[599.89,11.15],[599.88,1.93],[599.87,4.53]],[[599.92,46.23],[599.93,2.22],[599.94,7.28],[599.95,0.02],[599.96,15.46]]]
["binance-futures","BNBUSDT",1746640258213,[[599.82,18.77],[599.81,1.69],[599.8,10.42],[599.79,0.86],[599.78,7.83]],[[599.83,44.24],[599.85,16.5],[599.86,12.97],[599.87,26.2],[599.88,9.69]]]
["binance-futures","BNBUSDT",1746640315967,[[599.49,89.86],[599.48,8.35],[599.47,17.37],[599.46,53.11],[599.45,31.18]],[[599.5,0.83],[599.55,0.1],[599.62,11.89],[599.76,8.02],[599.81,11.83]]]
["binance-futures","BNBUSDT",1746640332760,[[599.5,0.06],[599.49,0.09],[599.47,0.09],[599.46,2.68]],[[599.51,85.55],[599.52,20.68],[599.53,53.92],[599.54,22.23],[599.55,32.44]]]
["binance-futures","BNBUSDT",1746640372319,[[599.08,45.35],[599.06,3.39],[599.05,0.69],[599.04,3.12],[599.03,4.23]],[[599.09,17.05],[599.1,0.01],[599.11,3.35],[599.12,19.19],[599.13,7.3]]]
["binance-futures","BNBUSDT",1746640391242,[[598.07,15.19],[598.06,0.08],[598.05,1.83],[598.04,0.68],[598.03,2.58]],[[598.08,73.83],[598.09,37.05],[598.1,11.95],[598.11,20.43],[598.12,0.18]]]
["binance-futures","BNBUSDT",1746640438640,[[598.65,26.15],[598.64,1.55],[598.63,0.67],[598.62,1.52],[598.6,3.26]],[[598.66,38.97],[598.67,22.62],[598.68,25.61],[598.69,36.09],[598.7,21.21]]]
["binance-futures","BNBUSDT",1746640455916,[[598.49,45.11],[598.48,0.23],[598.47,4.72],[598.46,25.57],[598.45,13.82]],[[598.5,16.22],[598.51,3.7],[598.52,0.84],[598.55,15.31],[598.56,15.71]]]
["binance-futures","BNBUSDT",1746640510699,[[598.48,7.71],[598.47,0.99],[598.46,0.05],[598.45,9.16],[598.44,0.8]],[[598.49,43.58],[598.5,0.74],[598.51,2.3],[598.52,0.02],[598.53,7.78]]]
["binance-futures","BNBUSDT",1746640527986,[[598.36,35.85],[598.35,0.02],[598.34,0.6],[598.33,4.12],[598.32,26.43]],[[598.37,15.93],[598.39,0.01],[598.4,5.52],[598.42,1.07],[598.43,27.43]]]
["binance-futures","BNBUSDT",1746640581358,[[598.46,71.84],[598.45,33.34],[598.44,23.14],[598.43,0.17],[598.42,10.11]],[[598.47,8.01],[598.48,0.99],[598.49,0.03],[598.5,0.43],[598.51,0.02]]]
["binance-futures","BNBUSDT",1746640602333,[[598.46,4.81],[598.43,1.29],[598.42,7.23],[598.41,10.78],[598.4,20.75]],[[598.47,53.86],[598.48,0.99],[598.49,0.9],[598.5,8.66],[598.51,4.96]]]
["binance-futures","BNBUSDT",1746640663039,[[598.59,39.31],[598.57,2.66],[598.56,1.5],[598.55,1.21],[598.34,11.19]],[[598.6,24.68],[598.61,0.4],[598.62,1.41],[598.63,0.84],[598.64,0.02]]]
["binance-futures","BNBUSDT",1746640674620,[[598.5,72.47],[598.49,37.06],[598.48,30.39],[598.47,47.44],[598.46,11.22]],[[598.51,16.84],[598.52,0.55],[598.53,0.01],[598.54,30.3],[598.55,2.07]]]
["binance-futures","BNBUSDT",1746640747539,[[598.68,442.89],[598.67,2.07],[598.66,7.28],[598.65,14.36],[598.64,18.68]],[[598.69,61.84],[598.7,0.01],[598.71,0.78],[598.72,2.38],[598.73,0.69]]]
["binance-futures","BNBUSDT",1746640768355,[[598.71,78.2],[598.7,14.71],[598.69,36.95],[598.68,323.08],[598.67,0.42]],[[598.72,37.98],[598.73,0.11],[598.74,0.02],[598.75,0.07],[598.76,0.1]]]
["binance-futures","BNBUSDT",1746640820311,[[598.86,0.91],[598.84,3.33],[598.83,2.06],[598.82,2.82],[598.81,2.72]],[[598.87,38.5],[598.89,6.64],[598.9,12.23],[598.91,0.86],[598.96,7.64]]]
["binance-futures","BNBUSDT",1746640834770,[[599.29,0.38],[599.24,10.88],[599.23,37.86],[599.22,10.95],[599.21,1.67]],[[599.33,2.81],[599.34,0.68],[599.36,6.16],[599.38,19.01],[599.41,13.53]]]
["binance-futures","BNBUSDT",1746640872962,[[599.81,5.68],[599.79,3.95],[599.78,8.67],[599.76,6.6]],[[599.82,42.52],[599.83,3.67],[599.84,0.18],[599.85,5.0],[599.86,14.33]]]
["binance-futures","BNBUSDT",1746640886554,[[600.21,24.0],[600.2,0.01],[600.19,0.68],[600.18,0.67],[600.17,3.66]],[[600.22,26.87],[600.23,2.73],[600.27,8.08],[600.31,0.85],[600.32,8.19]]]
["binance-futures","BNBUSDT",1746640900372,[[599.5,2.51],[599.49,0.99],[599.48,0.62],[599.47,0.01],[599.46,0.01]],[[599.51,33.45],[599.52,13.19],[599.53,5.7],[599.54,19.78],[599.55,35.89]]]
["binance-futures","BNBUSDT",1746640940936,[[600.07,17.45],[600.06,7.65],[600.05,8.18],[600.04,7.39],[600.03,1.01]],[[600.08,9.96],[600.09,2.01],[600.1,0.01],[600.12,6.11],[600.19,12.02]]]
["binance-futures","BNBUSDT",1746640963317,[[599.88,57.39],[599.87,0.41],[599.86,0.41],[599.85,2.61],[599.84,4.01]],[[599.89,26.87],[599.9,0.12],[599.91,2.19],[599.92,2.12],[599.93,0.87]]]
["binance-futures","BNBUSDT",1746641000061,[[599.58,1.18],[599.57,3.73],[599.56,0.03],[599.54,0.15],[599.53,0.01]],[[599.59,48.67],[599.6,23.4],[599.61,29.9],[599.62,19.95],[599.63,28.46]]]
["binance-futures","BNBUSDT",1746641016943,[[599.77,41.39],[599.76,8.68],[599.75,4.86],[599.74,0.97],[599.73,10.0]],[[599.78,20.67],[599.79,7.63],[599.8,10.73],[599.81,13.14],[599.82,9.36]]]
["binance-futures","BNBUSDT",1746641064593,[[600.07,13.52],[600.06,1.3],[600.03,1.58],[600.02,11.91],[600.0,24.52]],[[600.08,248.99],[600.09,0.08],[600.1,0.03],[600.11,0.1],[600.12,1.04]]]
["binance-futures","BNBUSDT",1746641078697,[[599.84,6.91],[599.83,1.46],[599.82,0.01],[599.81,2.92],[599.8,1.05]],[[599.85,61.93],[599.86,30.91],[599.87,32.94],[599.88,40.59],[599.89,34.74]]]
["binance-futures","BNBUSDT",1746641126590,[[599.6,0.94],[599.59,1.11],[599.58,0.71],[599.57,2.38],[599.56,3.33]],[[599.61,42.99],[599.62,36.24],[599.63,24.28],[599.64,15.44],[599.65,17.2]]]
["binance-futures","BNBUSDT",1746641142600,[[599.4,2.44],[599.39,0.26],[599.38,2.45],[599.37,3.46],[599.36,2.03]],[[599.41,101.2],[599.42,15.41],[599.43,5.37],[599.44,9.25],[599.45,8.09]]]
["binance-futures","BNBUSDT",1746641189593,[[598.86,8.6],[598.85,0.01],[598.84,0.73],[598.83,2.24],[598.82,0.97]],[[598.87,59.01],[598.88,14.36],[598.89,22.14],[598.9,8.84],[598.91,6.79]]]
["binance-futures","BNBUSDT",1746641205640,[[598.67,24.12],[598.65,0.48],[598.64,0.01],[598.63,1.69],[598.62,7.42]],[[598.68,15.02],[598.69,0.84],[598.7,0.01],[598.71,29.53],[598.72,22.7]]]
["binance-futures","BNBUSDT",1746641257148,[[598.64,65.47],[598.63,8.96],[598.62,3.47],[598.61,11.5],[598.6,15.0]],[[598.65,26.67],[598.68,0.02],[598.7,0.01],[598.71,17.95],[598.72,8.82]]]
["binance-futures","BNBUSDT",1746641264066,[[598.76,4.35],[598.75,0.01],[598.74,1.68],[598.73,0.84],[598.72,22.38]],[[598.77,46.68],[598.79,0.04],[598.8,0.74],[598.81,6.08],[598.82,23.35]]]
["binance-futures","BNBUSDT",1746641310340,[[598.26,3.06],[598.25,0.22],[598.24,0.17],[598.23,5.58],[598.22,8.22]],[[598.27,54.75],[598.28,10.54],[598.29,9.21],[598.3,11.25],[598.31,1.58]]]
["binance-futures","BNBUSDT",1746641323557,[[598.14,50.68],[598.13,0.02],[598.12,0.97],[598.11,1.19],[598.1,11.01]],[[598.15,5.65],[598.17,4.23],[598.18,0.02],[598.19,1.49],[598.2,5.06]]]
["binance-futures","BNBUSDT",1746641365273,[[597.96,29.83],[597.93,3.25],[597.92,5.89],[597.91,17.75],[597.72,27.96]],[[597.97,28.03],[597.98,0.02],[597.99,3.13],[598.0,8.25],[598.01,4.23]]]
["binance-futures","BNBUSDT",1746641379660,[[597.9,2.11],[597.89,1.25],[597.88,0.03],[597.87,0.22],[597.85,1.02]],[[597.91,95.91],[597.92,72.12],[597.93,27.91],[597.94,22.82],[597.95,1.66]]]
["binance-futures","BNBUSDT",1746641425349,[[597.8,8.47],[597.79,0.01],[597.78,2.82],[597.77,7.51],[597.76,3.14]],[[597.81,45.28],[597.82,4.23],[597.83,9.14],[597.84,31.74],[597.85,12.13]]]
["binance-futures","BNBUSDT",1746641442335,[[598.06,28.58],[598.05,4.18],[598.04,4.0],[598.03,1.92],[598.02,11.34]],[[598.07,18.33],[598.08,4.18],[598.09,1.2],[598.1,0.3],[598.12,0.04]]]
["binance-futures","BNBUSDT",1746641477641,[[598.35,101.37],[598.34,9.43],[598.33,28.31],[598.32,24.11],[598.31,25.23]],[[598.36,19.61],[598.38,0.08],[598.39,0.03],[598.4,3.56],[598.42,0.03]]]
["binance-futures","BNBUSDT",1746641504651,[[598.52,53.79],[598.51,2.38],[598.5,7.99],[598.49,17.07],[598.48,21.15]],[[598.53,28.05],[598.54,13.33],[598.55,10.18],[598.56,10.25],[598.57,19.65]]]
["binance-futures","BNBUSDT",1746641551131,[[598.2,74.02],[598.19,23.56],[598.18,14.76],[598.17,36.54],[598.15,10.23]],[[598.21,14.9],[598.22,0.03],[598.23,0.1],[598.24,0.02],[598.25,0.27]]]
["binance-futures","BNBUSDT",1746641565666,[[598.27,55.26],[598.26,0.9],[598.25,3.98],[598.24,1.85],[598.23,10.88]],[[598.28,7.5],[598.3,0.02],[598.31,2.38],[598.32,0.94],[598.39,0.77]]]
["binance-futures","BNBUSDT",1746641614353,[[598.77,17.95],[598.76,8.23],[598.75,2.45],[598.74,19.13],[597.57,9.44]],[[598.78,48.69],[598.79,32.94],[598.8,2.78],[598.81,1.86],[598.83,5.8]]]
["binance-futures","BNBUSDT",1746641630640,[[598.68,96.89],[598.67,0.41],[598.66,0.01],[598.65,1.16],[598.64,2.83]],[[598.69,15.51],[598.7,0.01],[598.72,0.03],[598.73,0.32],[598.74,2.62]]]
["binance-futures","BNBUSDT",1746641684750,[[598.57,104.38],[598.56,11.94],[598.55,24.32],[598.54,36.79],[598.53,12.01]],[[598.58,0.54],[598.6,0.02],[598.61,0.34],[598.62,0.08],[598.63,0.34]]]
["binance-futures","BNBUSDT",1746641701640,[[598.79,3.86],[598.78,0.21],[598.76,0.01],[598.75,3.91],[598.74,14.95]],[[598.8,65.15],[598.81,40.41],[598.82,19.27],[598.83,32.05],[598.84,31.63]]]
["binance-futures","BNBUSDT",1746641752368,[[599.05,38.15],[599.04,5.77],[599.03,14.61],[599.02,16.23],[599.01,59.32]],[[599.06,33.32],[599.07,0.01],[599.08,0.03],[599.09,5.58],[599.1,1.44]]]
["binance-futures","BNBUSDT",1746641773606,[[599.1,56.37],[599.09,0.21],[599.08,3.26],[599.07,25.34],[599.06,10.38]],[[599.11,30.61],[599.14,0.02],[599.15,1.44],[599.16,0.02],[599.17,8.48]]]
["binance-futures","BNBUSDT",1746641822007,[[599.0,53.39],[598.99,3.5],[598.98,13.16],[598.95,5.22],[598.94,10.28]],[[599.01,11.89],[599.04,17.36],[599.05,1.51],[599.06,0.83],[599.13,9.75]]]
["binance-futures","BNBUSDT",1746641840789,[[599.24,58.23],[599.23,0.67],[599.22,4.88],[599.21,8.61],[599.2,11.92]],[[599.25,13.16],[599.26,0.19],[599.27,0.01],[599.28,3.05],[599.29,5.53]]]
["binance-futures","BNBUSDT",1746641890149,[[599.94,60.11],[599.92,3.0],[599.91,6.4],[599.9,14.38],[599.89,7.34]],[[599.95,3.31],[599.96,0.03],[599.97,2.96],[599.98,7.07],[599.99,0.69]]]
["binance-futures","BNBUSDT",1746641906878,[[599.82,54.99],[599.81,4.72],[599.8,10.47],[599.79,3.32],[599.78,7.81]],[[599.83,3.14],[599.85,0.31],[599.88,2.78],[599.89,6.78],[599.9,4.03]]]
["binance-futures","BNBUSDT",1746641965451,[[600.07,1.56],[600.05,2.41],[600.04,0.05],[600.03,7.39],[600.0,20.48]],[[600.08,93.63],[600.09,60.41],[600.1,28.07],[600.11,20.04],[600.12,43.4]]]
["binance-futures","BNBUSDT",1746641983705,[[600.02,3.71],[600.01,0.3],[600.0,0.06],[599.98,0.03],[599.97,5.09]],[[600.03,39.55],[600.04,3.12],[600.05,0.44],[600.06,15.63],[600.07,24.69]]]
["binance-futures","BNBUSDT",1746642037668,[[600.27,53.96],[600.26,3.4],[600.25,1.04],[600.24,12.66],[600.23,5.36]],[[600.28,9.97],[600.29,3.72],[600.3,2.9],[600.31,0.14],[600.32,12.91]]]
["binance-futures","BNBUSDT",1746642057234,[[600.39,21.03],[600.38,5.14],[600.37,10.14],[600.36,32.19],[600.35,0.66]],[[600.4,43.49],[600.41,9.29],[600.42,12.9],[600.43,8.9],[600.44,17.31]]]
["binance-futures","BNBUSDT",1746642120717,[[600.27,2.43],[600.26,2.82],[600.25,0.05],[600.24,0.82],[600.17,37.11]],[[600.28,62.75],[600.29,34.69],[600.3,24.6],[600.31,23.07],[600.32,1.85]]]
["binance-futures","BNBUSDT",1746642132026,[[600.26,35.69],[600.25,2.69],[600.24,10.22],[600.23,20.58],[600.22,60.74]],[[600.27,0.32],[600.28,0.05],[600.29,2.02],[600.3,2.13],[600.31,0.48]]]
["binance-futures","BNBUSDT",1746642190975,[[600.6,12.43],[600.59,12.22],[600.58,2.76],[600.57,0.06],[600.56,1.79]],[[600.61,51.96],[600.62,0.22],[600.63,0.55],[600.64,0.69],[600.65,2.78]]]
["binance-futures","BNBUSDT",1746642207990,[[600.46,12.38],[600.45,2.09],[600.43,0.41],[600.42,3.81],[600.41,0.64]],[[600.47,148.93],[600.48,50.48],[600.49,42.31],[600.5,16.81],[600.51,22.94]]]
["binance-futures","BNBUSDT",1746642282339,[[600.37,2.64],[600.36,0.03],[600.34,0.01],[600.33,1.74]],[[600.38,86.03],[600.39,50.92],[600.4,32.96],[600.41,37.23],[600.42,28.68]]]
["binance-futures","BNBUSDT",1746642304410,[[600.25,36.29],[600.24,2.38],[600.23,6.27],[600.22,0.07],[600.21,8.02]],[[600.26,20.53],[600.27,0.27],[600.28,4.23],[600.29,4.24],[600.3,11.69]]]
["binance-futures","BNBUSDT",1746642365076,[[600.43,9.27],[600.42,0.25],[600.41,2.16],[600.4,2.72],[600.39,11.42]],[[600.44,56.9],[600.45,0.02],[600.46,0.42],[600.47,7.85],[600.48,3.03]]]
["binance-futures","BNBUSDT",1746642386394,[[600.54,16.08],[600.53,2.01],[600.52,0.69],[600.51,4.0],[600.5,8.01]],[[600.55,54.62],[600.57,21.88],[600.58,0.33],[600.59,7.23],[600.6,13.0]]]
["binance-futures","BNBUSDT",1746642446039,[[600.61,8.5],[600.6,0.03],[600.59,5.04],[600.58,1.54],[600.57,34.69]],[[600.62,58.4],[600.63,1.59],[600.64,1.84],[600.65,7.21],[600.66,5.71]]]
["binance-futures","BNBUSDT",1746642498672,[[600.68,5.29],[600.67,2.27],[600.66,3.08],[600.65,0.15],[600.64,3.25]],[[600.69,40.58],[600.7,15.48],[600.71,33.79],[600.72,33.27],[600.73,8.93]]]
["binance-futures","BNBUSDT",1746642536691,[[600.63,20.99],[600.62,0.21],[600.61,2.07],[600.6,1.35],[600.59,1.44]],[[600.64,49.32],[600.66,26.71],[600.67,34.41],[600.68,40.08],[600.69,31.4]]]
["binance-futures","BNBUSDT",1746642560721,[[600.63,45.71],[600.62,0.21],[600.61,0.68],[600.6,1.11],[600.59,4.36]],[[600.64,19.16],[600.65,0.04],[600.66,5.29],[600.67,6.61],[600.68,27.72]]]
["binance-futures","BNBUSDT",1746642627015,[[600.39,53.82],[600.38,4.95],[600.37,0.67],[600.36,0.7],[600.35,3.51]],[[600.4,21.3],[600.41,0.15],[600.43,1.83],[600.44,3.32],[600.45,1.91]]]
["binance-futures","BNBUSDT",1746642644417,[[600.35,38.11],[600.34,0.9],[600.33,3.35],[600.32,0.01],[600.31,1.24]],[[600.36,34.7],[600.37,0.24],[600.38,0.5],[600.39,1.45],[600.4,8.37]]]
["binance-futures","BNBUSDT",1746642700707,[[600.83,2.2],[600.81,8.33],[600.8,4.61],[600.79,17.63],[600.78,10.26]],[[600.84,36.44],[600.85,4.79],[600.86,17.93],[600.87,26.22],[600.88,28.43]]]
["binance-futures","BNBUSDT",1746642721657,[[600.86,37.27],[600.85,16.36],[600.84,13.12],[600.83,19.57],[600.82,26.77]],[[600.87,12.54],[600.88,0.04],[600.89,1.24],[600.9,12.32],[600.92,0.77]]]
["binance-futures","BNBUSDT",1746642773191,[[601.09,63.96],[601.08,29.37],[601.07,9.23],[601.06,9.47],[601.05,22.57]],[[601.1,14.9],[601.11,0.79],[601.14,3.7],[601.15,8.03],[601.16,1.77]]]
["binance-futures","BNBUSDT",1746642792201,[[601.32,27.81],[601.31,3.2],[601.3,0.02],[601.29,1.29],[601.28,10.58]],[[601.33,30.73],[601.34,3.79],[601.35,0.08],[601.36,0.8],[601.37,8.7]]]
["binance-futures","BNBUSDT",1746642844147,[[601.7,62.84],[601.69,23.42],[601.68,1.32],[601.67,13.48],[601.66,13.0]],[[601.71,4.68],[601.78,1.48],[601.8,12.71],[601.81,2.09],[601.82,9.56]]]
["binance-futures","BNBUSDT",1746642852863,[[601.7,93.04],[601.69,1.7],[601.68,23.15],[601.67,25.95],[601.66,45.49]],[[601.71,11.79],[601.72,3.32],[601.74,0.01],[601.75,0.02],[601.76,2.69]]]
["binance-futures","BNBUSDT",1746642901809,[[601.8,72.3],[601.79,1.05],[601.78,1.77],[601.77,11.83],[601.76,14.42]],[[601.81,5.18],[601.82,0.02],[601.83,0.42],[601.84,0.01],[601.85,0.03]]]
["binance-futures","BNBUSDT",1746642915486,[[601.7,55.85],[601.69,15.82],[601.68,17.32],[601.67,22.53],[601.66,39.91]],[[601.71,15.52],[601.73,7.52],[601.74,1.8],[601.75,2.88],[601.78,3.91]]]
["binance-futures","BNBUSDT",1746642968962,[[601.49,35.1],[601.48,16.55],[601.47,18.04],[601.46,17.22],[601.45,37.79]],[[601.5,9.99],[601.53,5.36],[601.54,15.51],[601.55,10.29],[601.56,9.96]]]
["binance-futures","BNBUSDT",1746642988110,[[601.5,73.52],[601.49,0.01],[601.48,2.07],[601.47,0.67],[601.46,2.82]],[[601.51,8.87],[601.52,0.07],[601.54,0.02],[601.55,1.7],[601.56,0.84]]]
["binance-futures","BNBUSDT",1746643046069,[[601.83,14.42],[601.82,0.41],[601.81,3.8],[601.8,20.76],[601.79,1.48]],[[601.84,55.68],[601.85,31.68],[601.86,10.59],[601.87,32.77],[601.88,49.33]]]
["binance-futures","BNBUSDT",1746643066279,[[601.83,21.89],[601.82,1.63],[601.81,7.91],[601.8,19.97],[601.79,2.38]],[[601.84,86.0],[601.85,27.95],[601.86,10.87],[601.87,24.08],[601.88,38.45]]]
["binance-futures","BNBUSDT",1746643121676,[[601.52,116.96],[601.51,43.97],[601.5,52.39],[601.49,0.21],[601.48,0.71]],[[601.53,4.08],[601.54,0.72],[601.55,0.01],[601.56,2.09],[601.57,3.49]]]
["binance-futures","BNBUSDT",1746643149047,[[601.05,14.18],[601.04,0.49],[601.03,2.17],[601.01,4.61],[600.99,6.51]],[[601.06,34.62],[601.07,7.65],[601.08,6.33],[601.09,5.16],[601.1,11.37]]]
["binance-futures","BNBUSDT",1746643201441,[[601.14,47.88],[601.13,49.92],[601.12,12.12],[601.11,24.07],[601.1,97.72]],[[601.15,8.4],[601.18,0.01],[601.19,0.01],[601.2,0.13],[601.21,2.49]]]
["binance-futures","BNBUSDT",1746643220347,[[601.18,21.0],[601.17,0.17],[601.15,0.67],[601.14,8.41],[601.11,32.39]],[[601.19,74.31],[601.2,1.54],[601.21,0.76],[601.22,2.01],[601.23,0.09]]]
["binance-futures","BNBUSDT",1746643279429,[[601.05,15.54],[601.04,0.49],[601.03,0.78],[601.02,1.82],[601.01,6.7]],[[601.06,38.88],[601.07,0.21],[601.08,11.82],[601.09,9.13],[601.1,17.05]]]
["binance-futures","BNBUSDT",1746643299708,[[600.98,78.74],[600.97,33.75],[600.96,23.56],[600.95,3.03],[600.94,19.93]],[[600.99,2.83],[601.0,0.04],[601.01,0.01],[601.02,0.01],[601.04,0.43]]]
["binance-futures","BNBUSDT",1746643357651,[[600.89,36.06],[600.88,8.03],[600.87,12.63],[600.86,11.36],[600.85,29.33]],[[600.9,26.29],[600.91,0.45],[600.92,4.23],[600.93,2.01],[600.94,2.85]]]
["binance-futures","BNBUSDT",1746643381048,[[600.9,14.28],[600.89,4.05],[600.88,16.01],[600.87,4.22],[600.86,1.38]],[[600.91,28.59],[600.92,5.28],[600.93,4.23],[600.94,4.01],[600.96,7.55]]]
["binance-futures","BNBUSDT",1746643431951,[[600.6,10.49],[600.58,0.67],[600.57,5.06],[600.55,1.93],[600.54,25.81]],[[600.61,59.51],[600.62,2.0],[600.63,1.76],[600.64,3.49],[600.65,0.06]]]
["binance-futures","BNBUSDT",1746643450888,[[600.6,10.45],[600.59,0.01],[600.57,8.25],[600.56,1.47],[600.55,2.6]],[[600.61,48.99],[600.63,39.27],[600.64,50.42],[600.65,46.29],[600.66,63.96]]]
["binance-futures","BNBUSDT",1746643488451,[[600.43,48.57],[600.42,33.63],[600.41,0.01],[600.4,18.1],[600.38,2.3]],[[600.44,12.61],[600.46,0.05],[600.47,1.02],[600.48,13.49],[600.49,3.41]]]
["binance-futures","BNBUSDT",1746643519189,[[600.63,62.16],[600.62,40.73],[600.61,39.16],[600.6,27.41],[600.59,6.8]],[[600.64,0.22],[600.65,1.87],[600.66,0.47],[600.67,1.23],[600.68,0.04]]]
["binance-futures","BNBUSDT",1746643577090,[[600.38,16.77],[600.37,4.06],[600.36,3.16],[600.35,5.67],[600.34,5.01]],[[600.39,49.4],[600.4,27.06],[600.41,21.32],[600.42,3.0],[600.43,1.51]]]
["binance-futures","BNBUSDT",1746643594891,[[600.34,15.62],[600.33,0.12],[600.32,1.3],[600.31,1.1],[600.3,3.98]],[[600.35,57.8],[600.36,45.11],[600.37,17.62],[600.38,25.99],[600.39,52.78]]]
["binance-futures","BNBUSDT",1746643640842,[[599.69,33.96],[599.68,3.4],[599.67,7.45],[599.66,1.65],[599.65,3.01]],[[599.7,20.84],[599.73,1.17],[599.74,8.05],[599.75,2.13],[599.76,20.68]]]
["binance-futures","BNBUSDT",1746643656749,[[599.7,11.83],[599.69,3.17],[599.68,4.23],[599.66,4.24],[599.64,11.49]],[[599.71,65.73],[599.72,8.42],[599.73,4.53],[599.74,11.8],[599.75,11.14]]]
["binance-futures","BNBUSDT",1746643712707,[[599.81,25.12],[599.8,0.02],[599.78,0.19],[599.77,4.77],[599.76,5.1]],[[599.82,108.74],[599.83,16.23],[599.84,7.5],[599.85,2.17],[599.86,13.87]]]
["binance-futures","BNBUSDT",1746643731283,[[599.73,2.41],[599.72,3.22],[599.71,0.04],[599.7,0.09],[599.69,1.19]],[[599.74,74.94],[599.75,33.16],[599.76,15.73],[599.77,24.73],[599.78,44.03]]]
["binance-futures","BNBUSDT",1746643785874,[[599.65,108.69],[599.64,51.12],[599.63,22.76],[599.62,32.68],[599.61,50.93]],[[599.66,19.46],[599.69,0.01],[599.7,0.58],[599.71,1.88],[599.72,3.71]]]
["binance-futures","BNBUSDT",1746643791984,[[599.76,7.12],[599.75,0.01],[599.73,0.01],[599.72,2.23],[599.71,5.67]],[[599.77,60.55],[599.78,0.84],[599.79,2.21],[599.8,7.33],[599.81,0.58]]]
["binance-futures","BNBUSDT",1746643857868,[[599.67,53.27],[599.66,18.33],[599.65,16.52],[599.64,15.92],[599.63,0.87]],[[599.68,25.98],[599.7,0.11],[599.71,2.11],[599.72,0.01],[599.73,6.98]]]
["binance-futures","BNBUSDT",1746643875009,[[599.74,15.78],[599.73,0.01],[599.71,1.75],[599.7,2.84],[599.69,3.09]],[[599.75,44.97],[599.76,41.44],[599.77,28.71],[599.78,8.53],[599.79,25.61]]]
["binance-futures","BNBUSDT",1746643927319,[[599.77,2.13],[599.76,0.16],[599.75,0.02],[599.74,1.54],[599.73,0.01]],[[599.78,67.51],[599.79,43.96],[599.8,15.36],[599.82,37.41],[599.83,37.85]]]
["binance-futures","BNBUSDT",1746643947581,[[599.81,40.18],[599.8,1.04],[599.79,11.57],[599.78,28.87],[599.77,18.61]],[[599.82,5.7],[599.83,0.01],[599.85,0.01],[599.86,7.29],[599.87,6.68]]]
["binance-futures","BNBUSDT",1746643996604,[[599.13,34.61],[599.12,1.03],[599.11,3.05],[599.1,11.03],[599.09,8.62]],[[599.14,4.97],[599.16,0.45],[599.17,4.1],[599.18,1.38],[599.22,12.47]]]
["binance-futures","BNBUSDT",1746644014957,[[599.4,93.27],[599.39,42.61],[599.38,10.23],[599.37,3.27],[599.36,12.11]],[[599.41,4.54],[599.42,0.02],[599.43,0.02],[599.45,0.03],[599.46,9.57]]]
["binance-futures","BNBUSDT",1746644072423,[[599.71,29.08],[599.7,0.01],[599.68,1.26],[599.67,7.81],[599.66,17.82]],[[599.72,12.87],[599.73,0.41],[599.74,3.47],[599.75,0.59],[599.76,0.85]]]
["binance-futures","BNBUSDT",1746644093451,[[599.78,50.54],[599.77,0.67],[599.76,2.72],[599.75,16.53],[599.74,2.99]],[[599.79,0.84],[599.8,0.02],[599.81,0.01],[599.82,3.73],[599.83,0.69]]]
["binance-futures","BNBUSDT",1746644118035,[[600.02,95.37],[600.01,59.37],[600.0,41.98],[599.99,26.14],[599.98,13.55]],[[600.03,0.41],[600.05,0.07],[600.06,0.03],[600.07,0.71],[600.08,0.46]]]
["binance-futures","BNBUSDT",1746644171052,[[600.24,52.99],[600.22,0.09],[600.21,11.42],[600.2,4.06],[600.19,14.97]],[[600.25,43.87],[600.26,34.18],[600.27,16.58],[600.28,35.51],[600.29,0.07]]]
["binance-futures","BNBUSDT",1746644231730,[[600.61,4.67],[600.6,0.01],[600.59,0.83],[600.58,0.14],[600.57,4.39]],[[600.62,43.59],[600.63,0.61],[600.64,3.49],[600.65,11.3],[600.66,17.11]]]
["binance-futures","BNBUSDT",1746644250311,[[600.61,34.37],[600.6,15.47],[600.59,26.54],[600.58,1.23],[600.57,21.56]],[[600.62,2.31],[600.63,0.61],[600.65,0.71],[600.66,1.21],[600.67,3.59]]]
["binance-futures","BNBUSDT",1746644305748,[[600.75,57.46],[600.74,4.9],[600.73,3.2],[600.72,10.34],[600.71,8.24]],[[600.76,31.52],[600.77,0.44],[600.78,0.69],[600.79,1.39],[600.8,0.02]]]
["binance-futures","BNBUSDT",1746644329120,[[600.77,5.16],[600.76,30.29],[600.75,0.03],[600.74,4.92],[600.73,9.94]],[[600.78,45.95],[600.79,0.67],[600.8,0.33],[600.81,5.77],[600.82,6.66]]]
["binance-futures","BNBUSDT",1746644395103,[[600.84,29.48],[600.83,4.51],[600.82,25.78],[600.81,20.87],[600.8,10.95]],[[600.85,28.19],[600.86,3.32],[600.87,0.01],[600.88,0.01],[600.9,2.73]]]
["binance-futures","BNBUSDT",1746644409503,[[600.74,54.02],[600.73,0.67],[600.72,4.85],[600.71,4.83],[600.7,5.07]],[[600.75,14.77],[600.76,0.05],[600.77,0.01],[600.78,0.02],[600.79,4.95]]]
["binance-futures","BNBUSDT",1746644447706,[[600.71,48.13],[600.7,0.84],[600.69,0.02],[600.67,6.51],[600.66,5.29]],[[600.72,8.42],[600.73,0.48],[600.75,5.08],[600.76,3.25],[600.77,14.5]]]
["binance-futures","BNBUSDT",1746644482148,[[600.83,69.75],[600.82,24.57],[600.81,18.79],[600.8,11.81],[600.79,11.85]],[[600.84,29.54],[600.85,0.01],[600.86,0.01],[600.88,0.5],[600.9,4.8]]]
["binance-futures","BNBUSDT",1746644538583,[[600.32,62.48],[600.31,3.02],[600.3,8.19],[600.29,6.89],[600.28,4.54]],[[600.33,19.62],[600.34,0.08],[600.35,0.06],[600.36,0.68],[600.37,0.68]]]
["binance-futures","BNBUSDT",1746644558567,[[600.4,16.76],[600.38,0.37],[600.37,1.01],[600.36,7.84],[600.35,0.41]],[[600.41,41.89],[600.42,23.81],[600.43,36.4],[600.44,0.85],[600.45,105.11]]]
["binance-futures","BNBUSDT",1746644607322,[[600.39,15.34],[600.36,3.29],[600.35,0.8],[600.34,3.34],[600.33,13.26]],[[600.4,77.27],[600.41,52.89],[600.42,36.11],[600.43,4.84],[600.44,6.24]]]
["binance-futures","BNBUSDT",1746644625414,[[600.24,66.29],[600.23,1.52],[600.22,3.63],[600.21,0.41],[600.2,0.43]],[[600.25,10.89],[600.26,0.02],[600.27,13.15],[600.28,13.27],[600.29,14.22]]]
["binance-futures","BNBUSDT",1746644682657,[[600.1,66.09],[600.09,0.22],[600.08,1.56],[600.07,2.46],[600.06,15.38]],[[600.11,18.62],[600.13,0.67],[600.14,5.06],[600.15,6.62],[600.16,12.52]]]
["binance-futures","BNBUSDT",1746644702168,[[600.04,21.17],[600.03,0.01],[600.02,0.02],[600.0,9.43],[599.99,0.13]],[[600.05,103.99],[600.06,391.27],[600.07,2.36],[600.08,2.63],[600.09,9.0]]]
["binance-futures","BNBUSDT",1746644756419,[[599.79,48.97],[599.78,0.52],[599.77,0.63],[599.76,4.25],[599.75,1.04]],[[599.8,45.55],[599.81,8.66],[599.82,37.95],[599.83,0.68],[599.84,17.16]]]
["binance-futures","BNBUSDT",1746644759644,[[599.79,22.7],[599.78,0.28],[599.77,0.02],[599.76,0.08],[599.75,2.57]],[[599.8,71.49],[599.81,14.59],[599.82,38.68],[599.83,18.63],[599.84,13.24]]]
["binance-futures","BNBUSDT",1746644832905,[[599.69,111.21],[599.67,0.85],[599.66,5.41],[599.65,2.63]],[[599.7,618.02],[599.71,18.65],[599.72,123.04],[599.73,0.84],[599.74,0.36]]]
["binance-futures","BNBUSDT",1746644851415,[[600.01,17.94],[600.0,1.2],[599.99,0.43],[599.98,1.32],[599.97,7.29]],[[600.02,51.44],[600.03,32.63],[600.04,21.78],[600.05,31.99],[600.06,43.42]]]
["binance-futures","BNBUSDT",1746644909545,[[600.27,13.46],[600.26,0.49],[600.25,1.86],[600.24,2.83],[600.23,3.16]],[[600.28,60.77],[600.29,6.89],[600.3,11.6],[600.31,5.96],[600.32,13.73]]]
["binance-futures","BNBUSDT",1746644931940,[[600.26,44.64],[600.25,3.3],[600.24,5.74],[600.23,4.6],[600.22,3.01]],[[600.27,20.18],[600.28,199.51],[600.3,6.02],[600.31,11.29],[600.32,21.16]]]
["binance-futures","BNBUSDT",1746644997399,[[599.98,15.18],[599.97,1.25],[599.96,0.41],[599.95,0.53],[599.94,3.82]],[[599.99,24.26],[600.0,16.25],[600.01,45.29],[600.02,9.95],[600.03,11.34]]]
["binance-futures","BNBUSDT",1746645018740,[[599.88,31.01],[599.87,4.54],[599.86,7.94],[599.85,13.87],[599.84,6.91]],[[599.89,35.43],[599.9,9.95],[599.91,5.59],[599.92,4.71],[599.93,19.88]]]
["binance-futures","BNBUSDT",1746645040406,[[599.81,6.73],[599.8,1.68],[599.79,3.39],[599.78,4.98],[599.77,2.59]],[[599.82,48.75],[599.83,71.33],[599.84,465.72],[599.85,8.02],[599.86,11.14]]]
["binance-futures","BNBUSDT",1746645092924,[[599.5,26.31],[599.49,7.96],[599.47,0.03],[599.46,1.22],[599.45,3.98]],[[599.51,71.36],[599.52,33.89],[599.53,100.44],[599.54,498.34],[599.55,8.08]]]
["binance-futures","BNBUSDT",1746645116740,[[599.53,61.16],[599.52,0.28],[599.51,0.52],[599.5,3.02],[599.49,7.56]],[[599.54,483.02],[599.55,0.01],[599.56,3.9],[599.57,5.66],[599.58,11.79]]]
["binance-futures","BNBUSDT",1746645173723,[[599.78,70.82],[599.77,8.01],[599.76,5.79],[599.75,1.42],[599.74,12.67]],[[599.79,2.86],[599.8,3.34],[599.81,0.01],[599.82,0.02],[599.83,0.68]]]
["binance-futures","BNBUSDT",1746645237582,[[599.93,7.04],[599.92,0.02],[599.91,0.21],[599.9,0.7],[599.89,0.77]],[[599.94,68.13],[599.95,3.27],[599.96,0.68],[599.97,21.74],[599.98,29.27]]]
["binance-futures","BNBUSDT",1746645258858,[[599.93,75.34],[599.92,0.94],[599.91,6.57],[599.9,7.18],[599.89,7.07]],[[599.94,14.31],[599.95,0.71],[599.97,0.86],[599.98,3.38],[599.99,0.03]]]
["binance-futures","BNBUSDT",1746645318658,[[599.89,42.76],[599.88,0.1],[599.87,0.01],[599.86,0.75],[599.85,8.22]],[[599.9,21.31],[599.91,2.04],[599.92,0.08],[599.93,0.14],[599.94,16.7]]]
["binance-futures","BNBUSDT",1746645337003,[[599.81,2.5],[599.8,0.01],[599.79,2.46],[599.78,5.0],[599.77,5.02]],[[599.82,53.83],[599.83,3.12],[599.84,13.68],[599.85,8.13],[599.86,14.34]]]
["binance-futures","BNBUSDT",1746645356986,[[599.75,12.72],[599.74,0.05],[599.73,0.01],[599.72,5.23],[599.71,0.87]],[[599.76,44.84],[599.77,1.51],[599.78,10.83],[599.79,0.02],[599.8,9.17]]]
["binance-futures","BNBUSDT",1746645414704,[[599.48,57.3],[599.47,8.25],[599.46,0.82],[599.45,21.64],[599.44,3.56]],[[599.49,5.81],[599.5,0.02],[599.52,0.02],[599.54,6.7],[599.55,0.16]]]
["binance-futures","BNBUSDT",1746645434277,[[599.43,55.53],[599.42,0.58],[599.41,0.97],[599.4,6.97],[599.39,1.27]],[[599.44,13.68],[599.45,0.02],[599.46,0.01],[599.47,0.68],[599.48,0.85]]]
["binance-futures","BNBUSDT",1746645501650,[[599.55,46.4],[599.54,1.32],[599.53,0.71],[599.52,5.14],[599.51,0.84]],[[599.56,21.28],[599.57,0.56],[599.58,0.02],[599.59,6.89],[599.6,3.4]]]
["binance-futures","BNBUSDT",1746645518759,[[599.49,50.75],[599.48,0.57],[599.47,2.14],[599.46,9.23],[599.45,1.67]],[[599.5,20.55],[599.53,4.7],[599.54,20.16],[599.55,12.1],[599.57,22.71]]]
["binance-futures","BNBUSDT",1746645580839,[[599.88,88.9],[599.87,38.56],[599.86,27.86],[599.85,45.77],[599.84,11.59]],[[599.89,24.43],[599.9,0.03],[599.92,0.06],[599.93,1.33],[599.94,2.04]]]
["binance-futures","BNBUSDT",1746645601087,[[599.9,10.12],[599.87,3.63],[599.86,0.05],[599.85,10.24],[599.84,17.03]],[[599.91,51.4],[599.92,0.02],[599.93,6.27],[599.94,1.67],[599.95,6.02]]]
["binance-futures","BNBUSDT",1746645664039,[[599.72,65.27],[599.71,6.12],[599.7,2.31],[599.69,1.38],[599.68,5.28]],[[599.73,16.21],[599.74,3.43],[599.75,0.01],[599.76,0.54],[599.77,0.84]]]
["binance-futures","BNBUSDT",1746645687104,[[599.69,7.13],[599.68,0.48],[599.67,0.01],[599.66,5.59],[599.65,0.06]],[[599.7,46.68],[599.71,26.31],[599.72,9.51],[599.73,24.36],[599.74,3.44]]]
["binance-futures","BNBUSDT",1746645745506,[[599.57,47.97],[599.56,12.5],[599.55,3.27],[599.54,0.06],[599.53,2.34]],[[599.58,3.89],[599.59,0.72],[599.6,0.02],[599.61,3.39],[599.62,0.03]]]
["binance-futures","BNBUSDT",1746645772200,[[599.62,6.92],[599.61,0.18],[599.6,0.46],[599.59,0.33],[599.58,2.24]],[[599.63,54.77],[599.64,0.67],[599.65,1.04],[599.66,14.84],[599.67,11.8]]]
["binance-futures","BNBUSDT",1746645839447,[[599.3,2.1],[599.28,0.71],[599.27,0.05],[599.26,0.21],[599.25,9.64]],[[599.31,77.42],[599.32,37.78],[599.33,45.37],[599.34,34.28],[599.35,44.8]]]
["binance-futures","BNBUSDT",1746645876360,[[598.93,103.28],[598.92,31.41],[598.91,23.92],[598.9,13.25],[598.89,20.81]],[[598.94,0.78],[598.95,0.44],[598.98,5.48],[599.0,3.5],[599.01,6.07]]]
["binance-futures","BNBUSDT",1746645913886,[[598.75,12.04],[598.74,5.11],[598.73,1.01],[598.72,3.25],[598.71,10.36]],[[598.76,26.57],[598.77,5.7],[598.78,21.84],[598.79,9.56],[598.8,12.13]]]
["binance-futures","BNBUSDT",1746645929886,[[598.5,38.69],[598.49,0.28],[598.48,8.29],[598.47,6.11],[598.46,14.73]],[[598.51,24.37],[598.53,0.41],[598.54,0.68],[598.55,0.02],[598.56,1.0]]]
["binance-futures","BNBUSDT",1746645986962,[[598.56,10.06],[598.55,0.14],[598.54,3.4],[598.52,5.25],[598.51,4.56]],[[598.57,51.32],[598.58,17.26],[598.59,18.18],[598.6,1.76],[598.61,26.66]]]
["binance-futures","BNBUSDT",1746646005453,[[598.61,87.51],[598.6,21.61],[598.59,17.76],[598.58,11.91],[598.57,20.32]],[[598.62,22.02],[598.63,1.18],[598.64,0.68],[598.65,1.39],[598.66,2.34]]]
["binance-futures","BNBUSDT",1746646061275,[[598.27,51.52],[598.26,2.8],[598.25,11.19],[598.24,0.09],[598.23,8.55]],[[598.28,40.01],[598.29,0.3],[598.3,0.03],[598.31,5.02],[598.32,0.49]]]
["binance-futures","BNBUSDT",1746646081306,[[598.52,42.96],[598.51,9.47],[598.5,11.24],[598.49,10.49],[598.48,14.85]],[[598.53,21.3],[598.54,0.07],[598.55,0.03],[598.56,1.39],[598.57,4.4]]]
["binance-futures","BNBUSDT",1746646142030,[[598.74,7.74],[598.73,1.01],[598.72,0.92],[598.71,0.03],[598.7,0.01]],[[598.75,61.18],[598.76,5.62],[598.77,0.15],[598.78,0.34],[598.79,0.41]]]
["binance-futures","BNBUSDT",1746646160596,[[598.56,53.41],[598.54,0.97],[598.53,1.78],[598.52,42.6],[598.49,0.87]],[[598.57,21.15],[598.58,4.07],[598.59,5.48],[598.6,9.78],[598.61,12.3]]]
["binance-futures","BNBUSDT",1746646218061,[[598.37,64.76],[598.36,25.47],[598.35,16.79],[598.34,14.82],[598.33,33.17]],[[598.38,15.43],[598.39,3.67],[598.4,11.79],[598.41,1.77],[598.42,2.01]]]
["binance-futures","BNBUSDT",1746646231307,[[598.56,21.58],[598.55,2.01],[598.54,0.33],[598.53,10.99],[598.52,11.98]],[[598.57,29.98],[598.58,0.52],[598.59,3.69],[598.6,3.75],[598.61,5.23]]]
["binance-futures","BNBUSDT",1746646283388,[[598.51,43.47],[598.5,3.07],[598.49,4.47],[598.48,4.64],[598.47,9.56]],[[598.52,21.26],[598.53,0.01],[598.54,0.01],[598.55,3.36],[598.56,0.88]]]
["binance-futures","BNBUSDT",1746646303933,[[598.51,40.83],[598.5,10.2],[598.49,13.16],[598.48,5.44],[598.47,11.43]],[[598.52,11.02],[598.54,3.56],[598.55,3.39],[598.56,13.86],[598.58,23.15]]]
["binance-futures","BNBUSDT",1746646366155,[[598.6,148.94],[598.59,38.93],[598.58,17.46],[598.57,12.71],[598.56,47.01]],[[598.61,1.39],[598.62,1.06],[598.63,0.02],[598.65,0.01],[598.66,2.12]]]
["binance-futures","BNBUSDT",1746646385576,[[598.5,52.0],[598.49,0.41],[598.48,0.9],[598.47,6.97],[598.46,7.0]],[[598.51,23.17],[598.53,0.99],[598.54,13.16],[598.55,12.0],[598.58,30.92]]]
["binance-futures","BNBUSDT",1746646440321,[[598.78,11.43],[598.76,0.03],[598.75,0.01],[598.74,1.93],[598.73,3.6]],[[598.79,60.77],[598.8,53.68],[598.81,9.25],[598.82,0.16],[598.83,27.66]]]
["binance-futures","BNBUSDT",1746646459426,[[598.59,11.8],[598.56,0.46],[598.55,5.15],[598.54,4.11]],[[598.6,73.48],[598.61,30.39],[598.62,39.31],[598.63,28.42],[598.64,35.98]]]
["binance-futures","BNBUSDT",1746646511894,[[598.32,54.42],[598.31,2.35],[598.3,14.21],[598.29,17.76],[598.28,12.03]],[[598.33,1.36],[598.36,3.4],[598.37,0.95],[598.38,0.02],[598.41,5.03]]]
["binance-futures","BNBUSDT",1746646533485,[[598.39,24.99],[598.36,1.03],[598.35,3.13],[598.34,3.77],[598.33,11.76]],[[598.4,53.7],[598.41,2.0],[598.42,0.35],[598.43,1.08],[598.44,0.69]]]
["binance-futures","BNBUSDT",1746646585479,[[598.86,34.17],[598.84,1.08],[598.83,2.12],[598.82,7.43],[598.81,11.99]],[[598.87,29.73],[598.88,0.1],[598.89,1.93],[598.9,9.7],[598.91,0.11]]]
["binance-futures","BNBUSDT",1746646606309,[[598.81,50.14],[598.8,1.52],[598.79,1.66],[598.78,1.56],[598.77,5.58]],[[598.82,7.74],[598.84,0.01],[598.85,4.92],[598.86,15.16],[598.87,3.7]]]
["binance-futures","BNBUSDT",1746646669333,[[598.88,69.23],[598.87,31.64],[598.86,34.27],[598.84,1.4],[598.83,40.41]],[[598.89,21.38],[598.91,0.08],[598.94,1.22],[598.97,0.06],[598.98,5.86]]]
["binance-futures","BNBUSDT",1746646689382,[[598.96,15.69],[598.95,0.41],[598.94,0.83],[598.93,3.33],[598.92,3.01]],[[598.97,72.18],[598.98,37.63],[598.99,27.67],[599.0,31.52],[599.01,20.24]]]
["binance-futures","BNBUSDT",1746646756412,[[598.77,13.15],[598.76,0.02],[598.75,1.33],[598.74,22.84],[598.73,15.76]],[[598.78,59.09],[598.79,8.37],[598.8,6.2],[598.81,29.71],[598.82,0.01]]]
["binance-futures","BNBUSDT",1746646780161,[[598.73,77.92],[598.72,29.93],[598.71,19.01],[598.7,16.85],[598.69,21.6]],[[598.74,6.98],[598.75,0.02],[598.76,0.11],[598.77,1.03],[598.78,1.05]]]
["binance-futures","BNBUSDT",1746646844465,[[599.06,30.35],[599.04,0.1],[599.03,2.24],[599.02,2.23],[599.01,14.17]],[[599.07,51.62],[599.08,0.16],[599.09,0.86],[599.1,0.73],[599.11,8.19]]]
["binance-futures","BNBUSDT",1746646869129,[[598.97,17.26],[598.95,1.89],[598.94,7.44],[598.93,0.67],[598.92,3.12]],[[598.98,51.16],[598.99,21.25],[599.0,4.67],[599.01,20.25],[599.02,30.31]]]
["binance-futures","BNBUSDT",1746646909876,[[599.57,36.46],[599.56,4.22],[599.55,4.06],[599.54,6.67],[599.53,36.71]],[[599.58,16.09],[599.59,0.69],[599.6,2.44],[599.61,21.43],[599.62,33.2]]]
["binance-futures","BNBUSDT",1746646936140,[[599.94,9.9],[599.93,3.93],[599.91,0.84],[599.9,3.39],[599.89,5.23]],[[599.95,56.89],[599.96,0.02],[599.97,0.75],[599.98,6.43],[599.99,2.51]]]
["binance-futures","BNBUSDT",1746646983108,[[600.23,91.72],[600.22,44.61],[600.21,35.26],[600.2,37.91],[600.19,1.66]],[[600.24,9.3],[600.25,0.22],[600.26,0.05],[600.27,0.22],[600.28,2.23]]]
["binance-futures","BNBUSDT",1746646997583,[[600.71,28.34],[600.7,0.02],[600.69,0.27],[600.68,5.44],[600.67,14.71]],[[600.72,16.87],[600.73,21.15],[600.74,9.2],[600.75,5.4],[600.76,44.67]]]
["binance-futures","BNBUSDT",1746647043926,[[600.58,1.19],[600.57,1.66],[600.55,0.39],[600.54,0.87],[600.53,0.01]],[[600.59,55.81],[600.6,0.7],[600.61,2.67],[600.62,7.85],[600.63,5.33]]]
["binance-futures","BNBUSDT",1746647063311,[[600.35,1.16],[600.33,0.01],[600.31,7.11],[600.3,1.77],[600.29,5.22]],[[600.36,100.58],[600.37,52.62],[600.38,23.03],[600.39,14.89],[600.4,2.44]]]
["binance-futures","BNBUSDT",1746647112682,[[600.57,7.67],[600.56,0.67],[600.55,0.01],[600.54,2.73],[600.53,4.98]],[[600.58,43.96],[600.59,0.46],[600.6,2.72],[600.61,4.27],[600.62,0.01]]]
["binance-futures","BNBUSDT",1746647130836,[[600.5,8.23],[600.49,1.78],[600.48,0.76],[600.47,0.01],[600.46,0.01]],[[600.51,49.82],[600.52,3.33],[600.53,5.44],[600.54,22.39],[600.55,12.95]]]
["binance-futures","BNBUSDT",1746647183757,[[600.09,19.47],[600.05,0.31],[600.03,5.73],[600.02,11.66],[599.98,3.67]],[[600.1,50.39],[600.11,3.33],[600.12,0.69],[600.13,1.64],[600.14,1.16]]]
["binance-futures","BNBUSDT",1746647222474,[[599.64,6.24],[599.63,0.38],[599.61,0.82],[599.6,5.49]],[[599.65,66.91],[599.66,8.6],[599.67,3.39],[599.68,1.1],[599.69,18.64]]]
["binance-futures","BNBUSDT",1746647254901,[[599.43,22.27],[599.42,0.36],[599.4,9.67],[599.39,6.68],[599.34,10.67]],[[599.44,41.57],[599.45,4.08],[599.46,3.38],[599.47,8.29],[599.48,3.05]]]
["binance-futures","BNBUSDT",1746647272579,[[599.31,6.76],[599.3,1.14],[599.29,0.31],[599.28,0.73],[599.27,0.08]],[[599.32,50.62],[599.33,2.17],[599.34,4.65],[599.35,0.77],[599.36,10.02]]]
["binance-futures","BNBUSDT",1746647326407,[[599.56,22.82],[599.55,6.13],[599.54,9.04],[599.53,2.28],[599.52,17.63]],[[599.57,43.51],[599.58,0.67],[599.59,0.81],[599.6,1.11],[599.61,7.11]]]
["binance-futures","BNBUSDT",1746647346362,[[599.31,12.77],[599.29,5.49],[599.28,0.73],[599.25,5.5],[599.24,3.45]],[[599.32,72.98],[599.33,28.36],[599.34,10.85],[599.35,7.15],[599.36,1.0]]]
["binance-futures","BNBUSDT",1746647408690,[[599.13,20.48],[599.12,2.08],[599.11,0.51],[599.1,0.82],[599.09,0.33]],[[599.14,34.36],[599.16,0.67],[599.17,1.35],[599.18,5.51],[599.19,5.57]]]
["binance-futures","BNBUSDT",1746647425278,[[599.0,28.86],[598.99,33.31],[598.98,0.37],[598.97,5.55],[598.96,1.49]],[[599.01,39.56],[599.02,0.01],[599.03,2.68],[599.04,4.53],[599.05,8.06]]]
["binance-futures","BNBUSDT",1746647482799,[[599.11,22.59],[599.1,2.64],[599.09,1.0],[599.08,14.21],[599.07,4.48]],[[599.12,14.25],[599.13,3.43],[599.14,0.47],[599.15,1.09],[599.16,1.01]]]
["binance-futures","BNBUSDT",1746647501973,[[599.19,40.96],[599.18,15.84],[599.17,3.55],[599.16,11.79],[599.15,17.54]],[[599.2,5.98],[599.21,0.08],[599.22,0.41],[599.23,1.23],[599.24,1.31]]]
["binance-futures","BNBUSDT",1746647562321,[[598.77,24.0],[598.76,13.35],[598.75,11.76],[598.74,34.52],[598.73,41.6]],[[598.78,44.49],[598.79,0.03],[598.8,6.82],[598.81,3.58],[598.82,17.68]]]
["binance-futures","BNBUSDT",1746647580346,[[598.84,7.05],[598.82,2.57],[598.81,7.43],[598.8,19.68],[598.79,23.89]],[[598.85,78.0],[598.86,29.54],[598.87,31.81],[598.88,0.1],[598.89,3.68]]]
["binance-futures","BNBUSDT",1746647643948,[[598.58,9.26],[598.57,21.87],[598.56,7.82],[598.54,9.68],[598.53,0.09]],[[598.59,79.12],[598.6,61.32],[598.61,20.83],[598.62,20.87],[598.63,31.54]]]
["binance-futures","BNBUSDT",1746647672927,[[598.5,13.68],[598.49,0.06],[598.45,4.92],[598.44,2.7],[598.43,1.73]],[[598.51,88.17],[598.52,64.47],[598.53,27.29],[598.54,8.6],[598.55,37.16]]]
["binance-futures","BNBUSDT",1746647731693,[[598.57,18.42],[598.54,0.01],[598.53,3.57],[598.52,12.74],[598.51,15.5]],[[598.58,48.39],[598.59,0.07],[598.6,0.04],[598.61,9.65],[598.62,16.94]]]
["binance-futures","BNBUSDT",1746647751668,[[598.66,13.49],[598.65,5.06],[598.64,17.13],[598.63,7.31],[598.62,10.76]],[[598.67,7.99],[598.69,4.05],[598.7,0.04],[598.71,3.69],[600.9,34.96]]]
["binance-futures","BNBUSDT",1746647819955,[[598.75,20.09],[598.73,8.36],[598.72,11.51],[598.71,29.61],[598.7,17.63]],[[598.76,51.25],[598.77,1.99],[598.78,0.07],[598.79,0.14],[598.8,2.64]]]
["binance-futures","BNBUSDT",1746647838610,[[598.86,13.44],[598.85,0.07],[598.83,0.03],[598.81,8.63],[598.8,2.67]],[[598.87,48.43],[598.88,9.89],[598.89,17.89],[598.9,8.46],[598.91,9.32]]]
["binance-futures","BNBUSDT",1746647886186,[[598.69,13.86],[598.66,0.13],[598.65,3.87],[598.64,0.02],[598.62,5.4]],[[598.7,91.3],[598.71,0.19],[598.72,24.62],[598.73,46.17],[598.74,56.48]]]
["binance-futures","BNBUSDT",1746647927896,[[598.61,123.81],[598.6,49.51],[598.59,9.3],[598.58,9.48],[598.57,6.15]],[[598.62,1.8],[598.63,0.01],[598.64,0.02],[598.65,0.74],[598.68,6.24]]]
["binance-futures","BNBUSDT",1746647998753,[[598.7,14.42],[598.68,0.42],[598.67,0.02],[598.66,6.69],[598.65,6.29]],[[598.71,50.39],[598.72,24.68],[598.73,18.24],[598.74,8.35],[598.75,18.79]]]
["binance-futures","BNBUSDT",1746648019769,[[598.65,17.31],[598.64,15.56],[598.63,1.64],[598.62,6.41],[598.61,0.07]],[[598.66,45.51],[598.67,4.17],[598.68,6.76],[598.69,4.07],[598.7,4.43]]]
["binance-futures","BNBUSDT",1746648080404,[[598.57,1.82],[598.56,0.19],[598.55,0.74],[598.54,0.26],[598.53,2.55]],[[598.58,114.63],[598.59,41.95],[598.6,35.11],[598.61,0.19],[598.62,5.97]]]
["binance-futures","BNBUSDT",1746648103390,[[598.57,21.75],[598.56,0.21],[598.55,0.48],[598.54,0.26],[598.53,0.16]],[[598.58,48.93],[598.59,80.0],[598.6,377.48],[598.61,0.03],[598.62,54.14]]]
["binance-futures","BNBUSDT",1746648159952,[[598.27,16.12],[598.26,0.01],[598.25,0.11],[598.24,0.04],[598.23,5.74]],[[598.28,42.5],[598.29,13.5],[598.3,21.2],[598.31,46.03],[598.32,44.39]]]
["binance-futures","BNBUSDT",1746648183096,[[598.23,0.62],[598.22,1.14],[598.2,0.08],[598.19,4.18],[598.18,1.96]],[[598.24,86.27],[598.25,19.29],[598.26,46.98],[598.27,119.39],[598.28,681.03]]]
["binance-futures","BNBUSDT",1746648247076,[[598.37,14.51],[598.36,0.74],[598.35,0.95],[598.34,0.05],[598.33,4.9]],[[598.38,265.73],[598.39,14.32],[598.4,88.23],[598.41,0.02],[598.42,16.81]]]
["binance-futures","BNBUSDT",1746648295544,[[598.14,19.09],[598.13,0.02],[598.12,1.37],[598.11,2.56],[598.1,7.47]],[[598.15,30.84],[598.17,20.37],[598.18,20.81],[598.19,28.92],[598.2,28.94]]]
["binance-futures","BNBUSDT",1746648339047,[[598.24,45.14],[598.23,4.69],[598.22,9.55],[598.21,4.75],[598.2,12.89]],[[598.25,23.1],[598.26,137.86],[598.27,35.92],[598.28,144.92],[598.29,4.81]]]
["binance-futures","BNBUSDT",1746648362098,[[598.24,42.5],[598.23,2.17],[598.22,9.27],[598.21,1.26],[598.2,5.49]],[[598.25,76.29],[598.26,134.33],[598.27,28.14],[598.28,132.14],[598.29,9.81]]]
["binance-futures","BNBUSDT",1746648422688,[[598.1,10.62],[598.09,4.74],[598.08,2.72],[598.07,5.67],[598.06,4.13]],[[598.11,50.99],[598.13,23.97],[598.14,152.38],[598.15,40.09],[598.16,261.59]]]
["binance-futures","BNBUSDT",1746648444106,[[598.07,18.66],[598.06,0.09],[598.05,2.18],[598.04,4.76],[598.03,7.01]],[[598.08,64.42],[598.09,15.57],[598.1,33.03],[598.11,136.37],[598.12,475.65]]]
["binance-futures","BNBUSDT",1746648510990,[[597.93,43.08],[597.92,8.55],[597.91,3.46],[597.9,2.29],[597.89,5.59]],[[597.94,34.75],[597.96,10.72],[597.97,119.65],[597.98,675.83],[597.99,19.98]]]
["binance-futures","BNBUSDT",1746648535507,[[597.94,83.81],[597.93,28.18],[597.92,8.65],[597.91,10.49],[597.9,21.66]],[[597.95,610.16],[597.96,152.29],[597.97,0.7],[597.98,1.68],[597.99,5.45]]]
["binance-futures","BNBUSDT",1746648601656,[[597.82,53.46],[597.81,11.35],[597.8,38.08],[597.79,8.89],[597.78,5.09]],[[597.83,17.74],[597.85,5.59],[597.86,24.18],[597.87,168.96],[597.88,1074.77]]]
["binance-futures","BNBUSDT",1746648623259,[[597.82,50.36],[597.81,16.49],[597.8,34.88],[597.79,2.81],[597.78,6.36]],[[597.83,32.28],[597.84,929.85],[597.85,0.96],[597.86,2.44],[597.87,70.24]]]
["binance-futures","BNBUSDT",1746648688782,[[598.04,6.86],[598.03,0.18],[598.02,2.72],[598.01,0.78],[598.0,1.88]],[[598.05,100.87],[598.06,49.62],[598.07,33.9],[598.08,4.08],[598.09,8.34]]]
["binance-futures","BNBUSDT",1746648709217,[[598.08,13.75],[598.07,0.41],[598.06,8.79],[598.05,8.53],[598.04,15.15]],[[598.09,51.96],[598.1,0.02],[598.11,0.78],[598.12,0.02],[598.13,3.47]]]
["binance-futures","BNBUSDT",1746648781150,[[598.37,2.82],[598.35,2.13],[598.34,2.79],[598.33,2.12],[598.32,8.09]],[[598.38,54.96],[598.39,0.79],[598.4,2.08],[598.41,7.99],[598.42,21.27]]]
["binance-futures","BNBUSDT",1746648804760,[[598.37,25.68],[598.36,0.08],[598.35,1.75],[598.34,2.23],[598.33,3.64]],[[598.38,20.14],[598.39,0.83],[598.4,0.32],[598.41,6.97],[598.42,16.37]]]
["binance-futures","BNBUSDT",1746648871895,[[598.72,55.96],[598.71,11.56],[598.7,11.94],[598.69,11.89],[598.68,44.19]],[[598.73,3.48],[598.74,3.36],[598.75,0.1],[598.76,0.23],[598.77,0.13]]]
["binance-futures","BNBUSDT",1746648895577,[[598.73,108.32],[598.72,24.61],[598.71,6.0],[598.7,2.13],[598.69,4.33]],[[598.74,18.16],[598.75,0.42],[598.76,0.23],[598.77,0.13],[598.78,0.19]]]
["binance-futures","BNBUSDT",1746648965324,[[598.55,50.58],[598.54,14.82],[598.53,22.59],[598.52,21.22],[598.51,12.52]],[[598.56,9.75],[598.57,0.2],[598.58,2.28],[598.59,3.28],[598.6,4.44]]]
["binance-futures","BNBUSDT",1746648986162,[[598.59,27.5],[598.58,8.88],[598.57,2.47],[598.56,27.78],[598.55,27.87]],[[598.6,42.03],[598.61,30.75],[598.62,202.98],[598.63,0.86],[598.64,0.56]]]
["binance-futures","BNBUSDT",1746649059718,[[598.37,3.41],[598.36,0.01],[598.35,4.85],[598.34,2.1],[598.33,1.68]],[[598.38,59.94],[598.39,14.89],[598.4,21.76],[598.41,21.9],[598.42,18.93]]]
["binance-futures","BNBUSDT",1746649080576,[[598.15,0.37],[598.14,2.47],[598.13,1.41],[598.12,2.16],[598.11,0.03]],[[598.16,64.25],[598.17,24.23],[598.18,47.87],[598.19,32.56],[598.2,61.46]]]
["binance-futures","BNBUSDT",1746649143045,[[598.09,7.28],[598.07,3.41],[598.06,10.39],[598.05,10.53],[598.03,9.89]],[[598.1,58.59],[598.11,0.19],[598.12,2.05],[598.13,6.46],[598.14,38.03]]]
["binance-futures","BNBUSDT",1746649168273,[[598.09,69.47],[598.08,0.67],[598.07,2.69],[598.06,2.28],[598.05,13.85]],[[598.1,26.94],[598.11,0.17],[598.12,3.82],[598.13,20.46],[598.14,36.51]]]
["binance-futures","BNBUSDT",1746649240715,[[598.06,55.22],[598.05,46.17],[598.04,72.79],[598.03,7.2],[598.02,26.16]],[[598.07,14.49],[598.08,0.16],[598.09,4.43],[598.1,2.12],[598.11,5.0]]]
["binance-futures","BNBUSDT",1746649264945,[[598.08,83.27],[598.07,16.47],[598.06,19.25],[598.05,39.5],[598.04,75.44]],[[598.09,6.75],[598.1,0.5],[598.11,1.5],[598.12,0.3],[598.13,4.55]]]
["binance-futures","BNBUSDT",1746649335982,[[598.22,55.25],[598.21,5.69],[598.2,3.32],[598.19,7.11],[598.18,3.23]],[[598.23,5.86],[598.24,0.21],[598.25,0.07],[598.26,2.03],[598.27,3.23]]]
["binance-futures","BNBUSDT",1746649362060,[[598.33,92.96],[598.32,32.75],[598.31,24.88],[598.3,25.34],[598.29,40.07]],[[598.34,22.79],[598.35,0.94],[598.37,0.39],[598.39,1.37],[598.4,0.84]]]
["binance-futures","BNBUSDT",1746649438210,[[598.36,83.75],[598.35,61.1],[598.34,39.87],[598.33,35.29],[598.32,39.9]],[[598.37,0.42],[598.38,0.67],[598.41,0.92],[598.43,0.15],[598.44,2.23]]]
["binance-futures","BNBUSDT",1746649464363,[[598.36,53.28],[598.35,10.79],[598.34,4.59],[598.33,6.15],[598.32,21.19]],[[598.37,24.7],[598.38,66.91],[598.39,2.01],[598.4,3.67],[598.42,1.7]]]
["binance-futures","BNBUSDT",1746649523167,[[598.31,69.9],[598.3,43.2],[598.29,29.38],[598.28,9.71],[598.27,33.4]],[[598.32,16.0],[598.33,0.06],[598.34,0.75],[598.35,2.32],[598.36,1.45]]]
["binance-futures","BNBUSDT",1746649581019,[[598.13,67.5],[598.12,6.11],[598.11,7.25],[598.1,8.66],[598.09,8.46]],[[598.14,20.88],[598.15,0.04],[598.16,0.72],[598.17,0.01],[598.18,6.0]]]
["binance-futures","BNBUSDT",1746649663269,[[598.08,5.64],[598.07,0.03],[598.06,1.65],[598.05,2.33],[598.04,9.04]],[[598.09,113.93],[598.1,77.67],[598.11,56.4],[598.12,9.88],[598.13,28.13]]]
["binance-futures","BNBUSDT",1746649689806,[[597.91,7.94],[597.9,0.9],[597.89,0.44],[597.88,2.24],[597.87,7.83]],[[597.92,77.64],[597.93,38.97],[597.94,36.84],[597.95,34.59],[597.96,19.14]]]
["binance-futures","BNBUSDT",1746649762527,[[598.0,47.08],[597.98,3.28],[597.97,5.1],[597.96,13.91],[597.95,10.96]],[[598.01,12.34],[598.03,1.2],[598.04,0.01],[598.05,10.05],[598.06,34.28]]]
["binance-futures","BNBUSDT",1746649793111,[[598.03,69.96],[598.02,24.75],[598.01,39.75],[598.0,41.76],[597.99,7.54]],[[598.04,12.01],[598.05,0.02],[598.06,34.26],[598.07,0.03],[598.14,18.54]]]
["binance-futures","BNBUSDT",1746649868606,[[598.25,102.45],[598.24,22.45],[598.23,20.12],[598.22,10.6],[598.21,9.85]],[[598.26,21.85],[598.27,0.21],[598.28,3.72],[598.29,18.93],[598.3,0.24]]]
["binance-futures","BNBUSDT",1746649890539,[[598.29,116.04],[598.28,40.59],[598.27,8.85],[598.26,12.36],[598.25,12.78]],[[598.3,1.27],[598.31,0.09],[598.32,0.05],[598.33,2.22],[598.34,0.69]]]
["binance-futures","BNBUSDT",1746649968272,[[598.08,60.73],[598.07,4.58],[598.06,4.82],[598.05,20.28],[598.04,10.55]],[[598.09,16.24],[598.1,0.76],[598.11,0.01],[598.12,0.45],[598.13,0.03]]]
["binance-futures","BNBUSDT",1746649991199,[[598.1,10.07],[598.09,0.01],[598.08,0.39],[598.07,1.3],[598.06,3.77]],[[598.11,71.36],[598.12,10.26],[598.13,32.5],[598.14,8.81],[598.15,10.51]]]
["binance-futures","BNBUSDT",1746650063560,[[597.9,53.46],[597.89,7.89],[597.88,6.75],[597.87,28.66],[597.86,11.45]],[[597.91,8.33],[597.92,0.16],[597.93,4.22],[597.94,16.38],[597.95,2.12]]]
["binance-futures","BNBUSDT",1746650091274,[[597.95,52.77],[597.94,8.23],[597.93,20.27],[597.92,18.32],[597.91,5.17]],[[597.96,16.36],[597.97,2.0],[597.99,1.83],[598.0,4.26],[598.02,9.46]]]
["binance-futures","BNBUSDT",1746650160613,[[598.01,53.87],[598.0,12.08],[597.99,3.41],[597.98,3.85],[597.97,6.7]],[[598.02,17.82],[598.03,0.04],[598.04,0.46],[598.05,0.01],[598.06,8.38]]]
["binance-futures","BNBUSDT",1746650187693,[[598.01,52.24],[598.0,14.39],[597.99,8.41],[597.98,9.03],[597.97,13.71]],[[598.02,19.97],[598.03,0.07],[598.04,0.46],[598.05,0.1],[598.06,6.42]]]
["binance-futures","BNBUSDT",1746650216265,[[598.01,50.9],[598.0,13.29],[597.99,3.64],[597.98,3.86],[597.97,3.66]],[[598.02,9.88],[598.03,0.04],[598.04,0.46],[598.05,0.1],[598.06,8.14]]]
["binance-futures","BNBUSDT",1746650287452,[[597.99,47.2],[597.98,7.91],[597.97,8.72],[597.96,15.67],[597.95,7.71]],[[598.0,20.5],[598.01,2.44],[598.02,1.02],[598.03,0.04],[598.04,10.33]]]
["binance-futures","BNBUSDT",1746650316389,[[598.05,41.21],[598.04,0.48],[598.03,1.5],[598.02,3.68],[598.01,13.35]],[[598.06,90.54],[598.07,0.04],[598.08,3.62],[598.09,1.36],[598.1,1.51]]]
["binance-futures","BNBUSDT",1746650392543,[[597.86,52.94],[597.85,105.13],[597.84,3.03],[597.83,1.06],[597.82,2.99]],[[597.87,68.57],[597.88,13.02],[597.89,20.82],[597.9,12.91],[597.91,22.59]]]
["binance-futures","BNBUSDT",1746650414200,[[597.8,22.37],[597.79,0.33],[597.78,2.25],[597.77,2.38],[597.76,5.46]],[[597.81,129.38],[597.82,13.75],[597.83,60.4],[597.84,53.69],[597.85,35.51]]]
["binance-futures","BNBUSDT",1746650470509,[[597.71,18.87],[597.7,17.16],[597.69,85.22],[597.68,0.08],[597.67,5.33]],[[597.72,72.46],[597.73,2.33],[597.75,9.32],[597.76,10.91],[597.77,23.09]]]
["binance-futures","BNBUSDT",1746650487680,[[597.66,9.23],[597.65,1.68],[597.64,0.73],[597.63,5.31],[597.62,0.95]],[[597.67,66.62],[597.68,34.7],[597.69,16.94],[597.7,28.5],[597.71,7.24]]]
["binance-futures","BNBUSDT",1746650547793,[[597.59,35.46],[597.58,12.12],[597.57,7.81],[597.56,19.14],[597.55,1.94]],[[597.6,52.38],[597.61,4.69],[597.62,1.0],[597.63,0.06],[597.64,5.82]]]
["binance-futures","BNBUSDT",1746650568389,[[597.55,78.93],[597.54,31.24],[597.53,30.55],[597.52,10.96],[597.51,50.17]],[[597.56,4.59],[597.57,2.24],[597.58,0.73],[597.59,0.01],[597.6,2.4]]]
["binance-futures","BNBUSDT",1746650641290,[[597.63,15.36],[597.62,2.95],[597.61,5.62],[597.6,7.65],[597.59,0.82]],[[597.64,44.69],[597.65,6.38],[597.66,6.23],[597.67,7.44],[597.68,13.71]]]
["binance-futures","BNBUSDT",1746650665727,[[597.74,99.52],[597.73,42.29],[597.72,16.57],[597.71,34.13],[597.7,23.18]],[[597.75,68.98],[597.76,1.66],[597.77,0.91],[597.78,0.03],[597.79,5.71]]]
["binance-futures","BNBUSDT",1746650730687,[[597.64,6.41],[597.63,2.77],[597.62,5.66],[597.61,2.49],[597.6,9.41]],[[597.65,109.73],[597.66,39.7],[597.67,16.35],[597.68,29.16],[597.69,54.98]]]
["binance-futures","BNBUSDT",1746650756926,[[597.52,61.63],[597.51,7.77],[597.5,88.51],[597.49,12.11],[597.48,2.08]],[[597.53,22.49],[597.58,11.7],[597.59,10.3],[597.65,21.49],[597.67,7.02]]]
["binance-futures","BNBUSDT",1746650805497,[[597.79,81.18],[597.78,3.72],[597.77,7.4],[597.76,31.57],[597.75,31.01]],[[597.8,16.67],[597.83,0.06],[597.84,11.38],[597.85,1.09],[597.88,8.21]]]
["binance-futures","BNBUSDT",1746650848575,[[597.95,57.87],[597.94,1.87],[597.93,11.85],[597.92,1.65],[597.91,4.74]],[[597.96,7.17],[597.99,3.27],[598.0,3.87],[598.01,0.01],[598.02,8.67]]]
["binance-futures","BNBUSDT",1746650925895,[[597.77,7.9],[597.76,0.02],[597.74,0.43],[597.73,0.2],[597.72,5.5]],[[597.78,102.33],[597.79,24.74],[597.8,40.83],[597.81,61.57],[597.82,38.93]]]
["binance-futures","BNBUSDT",1746650952676,[[597.88,134.56],[597.87,29.83],[597.86,27.19],[597.85,25.41],[597.84,60.96]],[[597.89,1.28],[597.9,0.02],[597.91,0.59],[597.92,1.01],[597.93,0.93]]]
["binance-futures","BNBUSDT",1746651014293,[[598.12,42.37],[598.1,3.5],[598.09,13.54],[598.08,14.17],[598.07,18.69]],[[598.13,26.07],[598.14,2.93],[598.15,2.42],[598.16,12.78],[598.17,4.77]]]
["binance-futures","BNBUSDT",1746651039297,[[598.2,23.7],[598.19,4.33],[598.18,7.17],[598.17,28.74],[598.16,12.15]],[[598.21,50.17],[598.23,2.05],[598.24,10.51],[598.25,2.87],[598.26,5.29]]]
["binance-futures","BNBUSDT",1746651105328,[[598.11,46.44],[598.1,0.42],[598.09,0.35],[598.08,9.78],[598.07,10.69]],[[598.12,88.01],[598.13,47.56],[598.14,44.2],[598.15,10.76],[598.16,11.24]]]
["binance-futures","BNBUSDT",1746651132694,[[598.11,22.35],[598.1,10.73],[598.09,0.6],[598.08,11.95],[598.07,3.56]],[[598.12,59.93],[598.14,1.82],[598.15,5.58],[598.16,22.47],[598.17,11.45]]]
["binance-futures","BNBUSDT",1746651205461,[[598.11,29.34],[598.1,13.92],[598.09,7.89],[598.08,6.55],[598.07,13.54]],[[598.12,16.5],[598.13,0.04],[598.14,4.17],[598.15,2.7],[598.16,0.01]]]
["binance-futures","BNBUSDT",1746651236837,[[598.16,40.79],[598.15,5.82],[598.14,2.79],[598.13,9.93],[598.12,7.37]],[[598.17,8.22],[598.18,0.62],[598.2,0.09],[598.21,2.59],[598.22,9.43]]]
["binance-futures","BNBUSDT",1746651311465,[[598.23,78.4],[598.22,35.59],[598.21,2.14],[598.2,66.66],[598.19,29.7]],[[598.24,10.65],[598.25,2.05],[598.26,0.14],[598.27,1.07],[598.28,3.55]]]
["binance-futures","BNBUSDT",1746651337937,[[598.35,73.38],[598.34,46.13],[598.33,21.85],[598.32,1.88],[598.31,9.52]],[[598.36,13.01],[598.37,0.18],[598.38,0.55],[598.39,1.2],[598.4,4.34]]]
["binance-futures","BNBUSDT",1746651417551,[[598.18,12.76],[598.17,0.68],[598.15,2.26],[598.14,5.04],[598.13,5.44]],[[598.19,70.74],[598.2,26.25],[598.21,11.71],[598.22,7.76],[598.23,30.9]]]
["binance-futures","BNBUSDT",1746651445179,[[598.22,35.32],[598.21,11.8],[598.2,7.27],[598.19,38.62],[598.18,20.57]],[[598.23,10.92],[598.24,2.11],[598.25,2.2],[598.26,3.44],[598.27,2.65]]]
["binance-futures","BNBUSDT",1746651516572,[[598.47,42.08],[598.46,3.67],[598.45,1.5],[598.44,11.01],[598.43,6.07]],[[598.48,13.51],[598.49,0.18],[598.5,2.34],[598.51,0.22],[598.52,0.12]]]
["binance-futures","BNBUSDT",1746651538386,[[598.41,27.02],[598.4,1.66],[598.39,5.54],[598.38,2.24],[598.37,3.63]],[[598.42,18.63],[598.44,0.32],[598.45,6.82],[598.46,16.91],[598.47,17.63]]]
["binance-futures","BNBUSDT",1746651603810,[[598.8,115.98],[598.79,29.3],[598.78,23.68],[598.77,55.7],[598.76,47.33]],[[598.81,0.35],[598.82,0.04],[598.84,0.68],[598.85,0.04],[598.86,1.11]]]
["binance-futures","BNBUSDT",1746651619515,[[598.8,29.37],[598.79,0.85],[598.78,1.31],[598.77,0.85],[598.76,5.65]],[[598.81,39.58],[598.82,17.39],[598.83,16.56],[598.84,19.82],[598.85,24.08]]]
["binance-futures","BNBUSDT",1746651696163,[[598.64,24.16],[598.63,1.71],[598.62,0.63],[598.61,0.54],[598.6,2.46]],[[598.65,136.37],[598.66,4.13],[598.67,11.72],[598.68,11.37],[598.69,11.68]]]
["binance-futures","BNBUSDT",1746651719860,[[598.64,76.34],[598.63,2.06],[598.62,4.18],[598.61,7.58],[598.6,9.36]],[[598.65,122.55],[598.66,2.03],[598.67,11.41],[598.68,2.79],[598.69,12.52]]]
["binance-futures","BNBUSDT",1746651795506,[[598.34,1.73],[598.33,0.66],[598.31,0.57],[598.3,2.07],[598.29,2.76]],[[598.35,74.25],[598.37,3.6],[598.38,24.94],[598.39,1.77],[598.4,0.37]]]
["binance-futures","BNBUSDT",1746651822449,[[598.34,25.82],[598.33,0.41],[598.31,0.29],[598.3,1.09],[598.29,2.09]],[[598.35,79.85],[598.36,17.68],[598.37,11.39],[598.38,22.98],[598.39,5.33]]]
["binance-futures","BNBUSDT",1746651897136,[[598.35,70.4],[598.34,9.07],[598.33,18.21],[598.32,2.79],[598.31,5.33]],[[598.36,293.18],[598.37,7.77],[598.38,29.56],[598.39,0.68],[598.4,21.58]]]
["binance-futures","BNBUSDT",1746651920770,[[598.2,65.05],[598.19,0.02],[598.18,2.11],[598.17,6.01],[598.16,10.12]],[[598.21,21.22],[598.22,18.84],[598.23,20.39],[598.24,11.56],[598.25,15.21]]]
["binance-futures","BNBUSDT",1746651999153,[[598.09,85.68],[598.08,2.43],[598.07,2.62],[598.06,6.58],[598.05,7.68]],[[598.1,405.25],[598.11,7.96],[598.12,43.08],[598.13,2.73],[598.14,22.47]]]
["binance-futures","BNBUSDT",1746652025330,[[598.09,84.65],[598.08,2.06],[598.07,4.62],[598.06,4.57],[598.05,6.37]],[[598.1,450.46],[598.11,7.73],[598.12,42.9],[598.13,3.01],[598.14,22.47]]]
["binance-futures","BNBUSDT",1746652073413,[[598.37,40.55],[598.36,3.2],[598.35,6.35],[598.34,6.24],[598.33,9.26]],[[598.38,65.04],[598.39,2.26],[598.4,0.17],[598.41,0.61],[598.42,2.02]]]
["binance-futures","BNBUSDT",1746652121609,[[598.59,83.98],[598.58,277.97],[598.57,10.48],[598.56,10.86],[598.55,8.75]],[[598.6,52.96],[598.62,0.18],[598.63,0.05],[598.64,0.92],[598.65,6.19]]]
["binance-futures","BNBUSDT",1746652188773,[[598.56,66.38],[598.55,6.65],[598.54,5.94],[598.53,13.1],[598.52,9.05]],[[598.57,11.95],[598.58,4.03],[598.6,0.03],[598.61,6.86],[598.62,30.7]]]
["binance-futures","BNBUSDT",1746652211859,[[598.71,24.33],[598.7,1.89],[598.69,2.76],[598.68,20.65],[598.67,13.46]],[[598.72,91.62],[598.73,1.86],[598.74,8.16],[598.75,1.57],[598.76,1.37]]]
["binance-futures","BNBUSDT",1746652279607,[[598.62,49.67],[598.61,6.43],[598.6,27.13],[598.59,7.72],[598.58,2.1]],[[598.63,77.32],[598.64,29.58],[598.65,4.3],[598.66,0.02],[598.67,17.21]]]
["binance-futures","BNBUSDT",1746652305568,[[598.62,62.58],[598.61,4.88],[598.6,27.13],[598.59,4.56],[598.58,1.28]],[[598.63,59.91],[598.64,30.76],[598.65,2.12],[598.66,1.8],[598.67,8.35]]]
["binance-futures","BNBUSDT",1746652382890,[[598.8,94.92],[598.78,2.11],[598.77,12.05],[598.76,14.16],[598.74,18.97]],[[598.81,138.17],[598.82,0.15],[598.84,3.25],[598.85,0.85],[598.86,2.46]]]
["binance-futures","BNBUSDT",1746652408140,[[598.96,115.61],[598.95,17.33],[598.94,25.54],[598.93,16.85],[598.92,24.28]],[[598.97,20.31],[598.98,0.38],[598.99,3.92],[599.0,22.52],[599.02,2.78]]]
["binance-futures","BNBUSDT",1746652479793,[[599.18,39.07],[599.17,1.12],[599.16,1.91],[599.15,1.4],[599.14,1.25]],[[599.19,67.48],[599.2,13.89],[599.21,12.1],[599.22,9.09],[599.23,7.55]]]
["binance-futures","BNBUSDT",1746652524358,[[598.9,157.84],[598.89,0.03],[598.88,0.85],[598.87,6.07],[598.86,4.2]],[[598.91,73.48],[598.92,2.78],[598.93,0.69],[598.94,0.03],[598.95,5.33]]]
["binance-futures","BNBUSDT",1746652579525,[[598.9,134.73],[598.88,1.12],[598.87,7.01],[598.86,7.26],[598.85,4.28]],[[598.91,71.73],[598.92,0.76],[598.93,1.61],[598.94,3.95],[598.95,8.44]]]
["binance-futures","BNBUSDT",1746652608186,[[598.95,2.75],[598.94,0.14],[598.93,1.66],[598.92,0.21],[598.91,6.21]],[[598.96,117.84],[598.97,16.7],[598.98,36.63],[598.99,50.25],[599.0,10.85]]]
["binance-futures","BNBUSDT",1746652680847,[[599.0,9.47],[598.99,0.2],[598.97,0.02],[598.96,0.82],[598.93,3.96]],[[599.01,61.53],[599.02,0.84],[599.03,0.01],[599.04,13.47],[599.05,3.4]]]
["binance-futures","BNBUSDT",1746652707238,[[599.0,12.98],[598.99,0.22],[598.97,0.03],[598.96,0.03],[598.95,7.91]],[[599.01,51.78],[599.03,11.58],[599.04,41.49],[599.05,15.55],[599.06,24.82]]]
["binance-futures","BNBUSDT",1746652780040,[[599.15,22.18],[599.14,8.33],[599.13,3.01],[599.12,4.52],[599.11,2.73]],[[599.16,56.12],[599.17,2.69],[599.18,8.02],[599.19,6.57],[599.2,11.9]]]
["binance-futures","BNBUSDT",1746652804361,[[599.19,19.1],[599.16,6.44],[599.15,5.93],[599.14,0.73],[599.13,8.17]],[[599.2,41.61],[599.21,5.91],[599.22,4.37],[599.23,3.7],[599.24,6.16]]]
["binance-futures","BNBUSDT",1746652875104,[[599.16,18.84],[599.15,6.58],[599.14,0.12],[599.13,1.52],[599.12,2.59]],[[599.17,92.25],[599.18,5.59],[599.19,22.5],[599.2,60.94],[599.21,3.86]]]
["binance-futures","BNBUSDT",1746652894750,[[599.16,28.93],[599.15,6.58],[599.14,0.42],[599.13,3.29],[599.12,4.65]],[[599.17,107.63],[599.18,4.72],[599.19,14.56],[599.2,26.13],[599.21,2.84]]]
["binance-futures","BNBUSDT",1746652960509,[[599.1,64.42],[599.09,2.81],[599.08,8.81],[599.07,5.22],[599.06,6.2]],[[599.11,71.38],[599.12,0.77],[599.13,3.58],[599.14,4.76],[599.15,0.37]]]
["binance-futures","BNBUSDT",1746652986838,[[599.1,68.19],[599.09,2.48],[599.08,9.47],[599.07,15.3],[599.06,7.49]],[[599.11,81.76],[599.13,3.3],[599.14,4.76],[599.15,0.86],[599.16,15.81]]]
["binance-futures","BNBUSDT",1746653054495,[[599.14,63.54],[599.13,15.62],[599.12,8.11],[599.11,10.49],[599.1,9.79]],[[599.15,12.41],[599.16,2.04],[599.17,6.69],[599.18,9.97],[599.19,5.77]]]
["binance-futures","BNBUSDT",1746653078425,[[599.25,39.27],[599.24,24.03],[599.23,7.01],[599.22,21.63],[599.21,9.72]],[[599.26,3.17],[599.27,0.05],[599.28,2.63],[599.29,4.75],[599.3,4.18]]]
["binance-futures","BNBUSDT",1746653156372,[[599.36,14.26],[599.35,4.0],[599.34,7.88],[599.33,0.43],[599.32,14.74]],[[599.37,74.83],[599.38,6.88],[599.39,21.75],[599.4,1.49],[599.41,0.04]]]
["binance-futures","BNBUSDT",1746653188510,[[599.36,20.34],[599.35,5.74],[599.34,7.91],[599.33,0.41],[599.32,19.94]],[[599.37,50.15],[599.38,6.09],[599.39,21.04],[599.4,1.72],[599.41,2.97]]]
["binance-futures","BNBUSDT",1746653261753,[[599.54,37.05],[599.53,7.63],[599.52,8.61],[599.51,0.02],[599.5,6.53]],[[599.55,6.65],[599.56,0.28],[599.57,0.01],[599.58,0.13],[599.59,0.01]]]
["binance-futures","BNBUSDT",1746653281458,[[599.63,54.28],[599.62,14.1],[599.61,7.26],[599.6,34.04],[599.59,2.25]],[[599.64,10.78],[599.65,1.82],[599.66,3.06],[599.67,4.73],[599.68,4.68]]]
["binance-futures","BNBUSDT",1746653348067,[[599.99,84.36],[599.98,9.1],[599.97,0.31],[599.96,1.28],[599.95,1.41]],[[600.0,76.94],[600.01,0.01],[600.02,3.05],[600.03,1.02],[600.04,1.71]]]
["binance-futures","BNBUSDT",1746653367643,[[600.08,30.04],[600.07,0.03],[600.06,0.41],[600.05,3.33],[600.03,4.38]],[[600.09,5.85],[600.1,0.01],[600.12,27.59],[600.13,3.08],[600.14,6.59]]]
["binance-futures","BNBUSDT",1746653430822,[[600.42,21.95],[600.41,2.05],[600.4,9.72],[600.39,0.87],[600.36,1.2]],[[600.43,62.37],[600.44,2.07],[600.45,0.68],[600.46,6.08],[600.47,0.03]]]
["binance-futures","BNBUSDT",1746653452770,[[600.4,17.81],[600.39,0.87],[600.38,1.05],[600.37,0.85],[600.36,0.01]],[[600.41,189.42],[600.42,1.87],[600.43,2.67],[600.44,7.37],[600.45,10.3]]]
["binance-futures","BNBUSDT",1746653513880,[[600.16,183.07],[600.15,0.58],[600.14,1.15],[600.13,1.21],[600.12,4.83]],[[600.17,47.88],[600.18,0.86],[600.19,0.68],[600.2,0.71],[600.21,8.15]]]
["binance-futures","BNBUSDT",1746653533990,[[599.93,3.96],[599.91,0.01],[599.9,0.05],[599.89,5.43],[599.88,5.2]],[[599.94,41.22],[599.95,0.32],[599.97,8.55],[599.98,5.55],[600.01,13.6]]]
["binance-futures","BNBUSDT",1746653608191,[[599.76,37.57],[599.75,0.01],[599.73,5.03],[599.72,9.04]],[[599.77,30.52],[599.78,0.21],[599.79,0.01],[599.8,0.17],[599.81,2.43]]]
["binance-futures","BNBUSDT",1746653630625,[[600.0,102.59],[599.99,8.42],[599.98,0.39],[599.97,5.06],[599.96,7.6]],[[600.01,4.3],[600.02,0.01],[600.04,0.02],[600.05,4.18],[600.06,2.24]]]
["binance-futures","BNBUSDT",1746653693593,[[600.4,45.46],[600.39,2.78],[600.38,0.42],[600.37,0.46],[600.36,3.92]],[[600.41,145.96],[600.42,1.53],[600.43,0.08],[600.44,0.02],[600.45,7.98]]]
["binance-futures","BNBUSDT",1746653718652,[[600.4,10.62],[600.39,2.7],[600.38,1.03],[600.37,0.41],[600.36,0.01]],[[600.41,130.1],[600.42,1.71],[600.43,3.45],[600.44,2.03],[600.45,24.33]]]
["binance-futures","BNBUSDT",1746653774219,[[600.38,3.25],[600.37,0.49],[600.36,0.46],[600.35,0.69],[600.34,2.93]],[[600.39,85.61],[600.4,20.14],[600.41,87.23],[600.42,11.82],[600.43,21.33]]]
["binance-futures","BNBUSDT",1746653827443,[[600.45,14.46],[600.44,4.78],[600.43,0.01],[600.42,2.43],[600.41,1.76]],[[600.46,16.93],[600.47,0.99],[600.48,2.1],[600.49,0.08],[600.5,4.92]]]
["binance-futures","BNBUSDT",1746653888683,[[599.79,1.56],[599.78,0.09],[599.77,0.1],[599.76,5.9],[599.75,0.16]],[[599.8,70.21],[599.81,10.03],[599.82,5.51],[599.83,0.86],[599.84,12.23]]]
["binance-futures","BNBUSDT",1746653913108,[[599.66,76.14],[599.65,1.61],[599.64,2.16],[599.63,3.97],[599.62,4.81]],[[599.67,33.96],[599.69,0.01],[599.7,4.05],[599.71,0.32],[599.72,0.85]]]
["binance-futures","BNBUSDT",1746653985940,[[599.66,26.62],[599.65,1.03],[599.64,3.09],[599.63,7.8],[599.62,2.14]],[[599.67,11.43],[599.69,0.01],[599.7,4.09],[599.71,1.4],[599.72,2.9]]]
["binance-futures","BNBUSDT",1746654010014,[[599.77,20.09],[599.76,24.65],[599.75,5.1],[599.74,2.39],[599.73,3.36]],[[599.78,10.48],[599.79,0.19],[599.8,0.71],[599.81,0.01],[599.82,3.57]]]
["binance-futures","BNBUSDT",1746654073640,[[600.06,25.03],[600.04,0.02],[600.03,0.42],[600.02,1.82],[599.83,2.99]],[[600.07,17.0],[600.08,1.0],[600.09,0.56],[600.1,1.63],[600.11,1.53]]]
["binance-futures","BNBUSDT",1746654102317,[[600.06,10.52],[600.05,0.11],[600.04,0.02],[600.03,0.44],[600.01,5.04]],[[600.07,31.78],[600.08,1.29],[600.09,2.88],[600.1,3.6],[600.11,5.02]]]
["binance-futures","BNBUSDT",1746654194986,[[600.05,15.99],[600.04,0.34],[600.03,0.63],[600.02,2.83],[600.01,0.05]],[[600.06,48.83],[600.07,2.72],[600.08,2.78],[600.09,1.76],[600.1,3.0]]]
["binance-futures","BNBUSDT",1746654219393,[[600.05,15.24],[600.04,0.07],[600.03,0.44],[600.02,0.05],[600.01,2.4]],[[600.06,53.61],[600.07,2.72],[600.08,1.33],[600.09,3.9],[600.1,5.7]]]
["binance-futures","BNBUSDT",1746654295550,[[600.24,57.91],[600.23,9.08],[600.22,0.43],[600.2,0.26],[600.19,1.53]],[[600.25,5.53],[600.27,0.02],[600.28,0.02],[600.29,0.1],[600.3,7.67]]]
["binance-futures","BNBUSDT",1746654315565,[[600.34,64.63],[600.33,1.79],[600.32,0.02],[600.31,4.2],[600.3,0.69]],[[600.35,8.29],[600.36,0.35],[600.37,0.12],[600.38,5.14],[600.39,6.19]]]
["binance-futures","BNBUSDT",1746654382696,[[600.44,14.95],[600.43,4.18],[600.42,8.35],[600.41,0.82],[600.4,1.78]],[[600.45,5.31],[600.46,1.02],[600.47,4.07],[600.48,9.31],[600.49,3.98]]]
["binance-futures","BNBUSDT",1746654407540,[[600.44,26.78],[600.43,0.16],[600.41,0.08],[600.4,0.02],[600.39,6.0]],[[600.45,13.79],[600.46,1.53],[600.47,1.58],[600.48,1.7],[600.49,3.97]]]
["binance-futures","BNBUSDT",1746654481700,[[600.47,36.3],[600.46,4.49],[600.45,4.67],[600.44,0.91],[600.43,0.42]],[[600.48,2.48],[600.49,0.06],[600.5,2.0],[600.51,11.66],[600.52,5.13]]]
["binance-futures","BNBUSDT",1746654507475,[[600.47,31.56],[600.46,2.29],[600.45,3.23],[600.44,0.82],[600.43,3.0]],[[600.48,7.39],[600.49,0.06],[600.5,2.12],[600.51,3.79],[600.52,8.06]]]
["binance-futures","BNBUSDT",1746654575597,[[600.49,33.65],[600.48,76.13],[600.47,14.28],[600.46,3.3],[600.45,6.66]],[[600.5,10.94],[600.51,1.02],[600.52,0.16],[600.53,4.58],[600.54,8.41]]]
["binance-futures","BNBUSDT",1746654602211,[[600.56,6.71],[600.55,0.41],[600.53,3.29],[600.52,8.33],[600.51,10.85]],[[600.57,17.32],[600.58,5.79],[600.59,5.29],[600.6,3.37],[600.61,6.59]]]
["binance-futures","BNBUSDT",1746654672719,[[600.59,36.06],[600.58,4.98],[600.57,4.84],[600.56,18.7],[600.55,10.42]],[[600.6,119.25],[600.61,20.65],[600.62,6.1],[600.63,15.8],[600.64,9.87]]]
["binance-futures","BNBUSDT",1746654705092,[[600.59,22.35],[600.58,0.4],[600.57,5.18],[600.56,18.68],[600.55,10.46]],[[600.6,74.21],[600.61,7.1],[600.62,7.39],[600.63,22.0],[600.64,7.92]]]
["binance-futures","BNBUSDT",1746654779474,[[600.54,46.09],[600.53,1.22],[600.52,0.58],[600.51,3.55],[600.5,7.84]],[[600.55,49.7],[600.56,9.37],[600.57,0.4],[600.58,1.01],[601.11,15.83]]]
["binance-futures","BNBUSDT",1746654805568,[[600.54,37.69],[600.53,1.17],[600.52,0.69],[600.51,1.6],[600.5,4.22]],[[600.55,21.11],[600.57,13.55],[600.58,1.1],[600.6,90.76],[600.65,38.69]]]
["binance-futures","BNBUSDT",1746654863887,[[600.54,8.56],[600.53,0.74],[600.52,0.25],[600.51,0.04],[600.5,5.09]],[[600.55,34.63],[600.56,2.22],[600.57,17.92],[600.58,11.61],[600.59,21.88]]]
["binance-futures","BNBUSDT",1746654879042,[[600.54,20.21],[600.53,0.82],[600.52,0.37],[600.51,2.05],[600.5,7.09]],[[600.55,25.96],[600.56,0.16],[600.57,16.58],[600.58,7.8],[600.59,5.29]]]
["binance-futures","BNBUSDT",1746654956918,[[600.47,40.43],[600.46,2.8],[600.45,7.22],[600.44,1.3],[600.43,7.16]],[[600.48,43.86],[600.49,6.91],[600.5,33.81],[600.51,0.01],[600.52,0.14]]]
["binance-futures","BNBUSDT",1746654982215,[[600.47,49.53],[600.46,2.94],[600.45,7.3],[600.44,1.4],[600.43,7.24]],[[600.48,47.87],[600.49,6.67],[600.5,33.94],[600.51,0.62],[600.52,0.01]]]
["binance-futures","BNBUSDT",1746655034221,[[600.49,32.85],[600.48,21.55],[600.47,11.42],[600.46,3.59],[600.45,20.45]],[[600.5,34.21],[600.51,0.01],[600.52,0.12],[600.53,3.63],[600.54,1.09]]]
["binance-futures","BNBUSDT",1746655099975,[[600.36,48.08],[600.35,31.25],[600.34,143.16],[600.33,8.84],[600.32,2.84]],[[600.37,20.96],[600.38,12.85],[600.39,4.49],[600.4,27.07],[600.41,0.08]]]
["binance-futures","BNBUSDT",1746655167627,[[600.2,25.35],[600.19,2.9],[600.18,7.01],[600.17,0.63],[600.15,3.51]],[[600.21,32.5],[600.22,6.27],[600.23,13.07],[600.24,25.32],[600.25,7.38]]]
["binance-futures","BNBUSDT",1746655196862,[[600.29,28.52],[600.28,20.75],[600.27,0.01],[600.26,0.08],[600.25,0.01]],[[600.3,10.14],[600.31,5.75],[600.32,23.69],[600.33,26.09],[600.34,34.55]]]
["binance-futures","BNBUSDT",1746655260501,[[600.0,59.23],[599.99,0.29],[599.98,1.41],[599.97,2.58],[599.96,3.21]],[[600.01,21.61],[600.02,12.79],[600.03,11.42],[600.04,176.03],[600.05,1022.64]]]
["binance-futures","BNBUSDT",1746655282806,[[600.01,32.06],[600.0,49.86],[599.99,0.05],[599.98,0.21],[599.97,2.78]],[[600.02,24.12],[600.03,10.75],[600.04,111.2],[600.05,1014.04],[600.06,16.67]]]
["binance-futures","BNBUSDT",1746655346533,[[600.59,61.38],[600.58,0.76],[600.57,0.01],[600.56,0.33],[600.55,2.97]],[[600.6,55.01],[600.61,0.88],[600.62,0.19],[600.63,1.72],[600.64,8.16]]]
["binance-futures","BNBUSDT",1746655363540,[[600.64,57.3],[600.63,5.04],[600.62,2.72],[600.61,5.88],[600.6,22.69]],[[600.65,35.46],[600.66,0.75],[600.67,0.1],[600.68,0.06],[600.71,0.5]]]
["binance-futures","BNBUSDT",1746655417582,[[600.59,25.74],[600.58,0.98],[600.57,0.01],[600.55,0.7],[600.54,3.35]],[[600.6,70.36],[600.61,10.54],[600.62,13.44],[600.63,41.84],[600.64,24.11]]]
["binance-futures","BNBUSDT",1746655429172,[[600.63,80.35],[600.61,12.05],[600.6,65.37],[600.59,23.47],[600.58,13.95]],[[600.64,22.68],[600.65,4.26],[600.66,17.61],[600.67,0.98],[600.7,11.4]]]
["binance-futures","BNBUSDT",1746655492240,[[600.83,16.16],[600.81,1.05],[600.8,0.03],[600.79,0.1],[600.78,2.4]],[[600.84,123.0],[600.85,55.86],[600.86,30.62],[600.87,31.93],[600.88,14.02]]]
["binance-futures","BNBUSDT",1746655510550,[[600.64,36.47],[600.63,0.58],[600.62,4.63],[600.61,0.73],[600.6,4.76]],[[600.65,60.81],[600.66,14.05],[600.67,4.67],[600.68,2.12],[600.69,36.08]]]
["binance-futures","BNBUSDT",1746655568273,[[601.01,77.57],[601.0,14.59],[600.99,0.64],[600.98,2.32],[600.97,1.68]],[[601.02,18.2],[601.03,19.92],[601.04,17.85],[601.05,5.17],[601.06,11.11]]]
["binance-futures","BNBUSDT",1746655587694,[[600.88,47.79],[600.87,0.91],[600.86,2.23],[600.85,3.21],[600.84,6.29]],[[600.89,23.63],[600.9,0.03],[600.91,3.47],[600.92,9.07],[600.93,1.52]]]
["binance-futures","BNBUSDT",1746655615808,[[601.1,34.75],[601.09,1.92],[601.08,0.01],[601.07,0.85],[601.06,7.63]],[[601.11,63.25],[601.12,0.5],[601.13,0.01],[601.14,0.68],[601.15,1.07]]]
["binance-futures","BNBUSDT",1746655684299,[[601.18,140.73],[601.17,32.94],[601.16,23.81],[601.15,49.99],[601.14,41.86]],[[601.19,16.15],[601.2,1.76],[601.21,3.43],[601.22,0.15],[601.23,0.2]]]
["binance-futures","BNBUSDT",1746655708478,[[601.14,18.01],[601.13,0.84],[601.12,0.21],[601.11,2.09],[601.1,7.82]],[[601.15,60.9],[601.16,7.59],[601.17,16.32],[601.18,12.09],[601.19,23.38]]]
["binance-futures","BNBUSDT",1746655779367,[[601.3,26.3],[601.29,0.11],[601.28,1.67],[601.27,4.37],[601.26,26.58]],[[601.31,46.64],[601.32,2.56],[601.33,7.33],[601.34,5.69],[601.35,2.15]]]
["binance-futures","BNBUSDT",1746655836740,[[601.39,46.04],[601.38,23.83],[601.37,22.92],[601.36,47.84],[601.35,37.75]],[[601.4,2.88],[601.42,0.29],[601.43,0.02],[601.44,4.58],[601.45,5.37]]]
["binance-futures","BNBUSDT",1746655866180,[[601.09,0.73],[601.08,1.74],[601.07,1.35],[601.0,0.09],[600.98,3.34]],[[601.1,70.54],[601.11,21.86],[601.12,60.75],[601.13,64.95],[601.14,22.65]]]
["binance-futures","BNBUSDT",1746655931119,[[601.35,31.8],[601.33,29.0],[601.32,189.6],[601.31,8.23],[601.3,8.36]],[[601.36,48.82],[601.37,31.31],[601.38,20.87],[601.39,31.29],[601.4,22.47]]]
["binance-futures","BNBUSDT",1746655958034,[[601.35,40.14],[601.34,0.07],[601.33,28.17],[601.32,187.74],[601.31,1.68]],[[601.36,53.93],[601.37,10.34],[601.38,7.85],[601.39,11.78],[601.4,27.41]]]
["binance-futures","BNBUSDT",1746655979892,[[601.23,67.01],[601.22,4.82],[601.21,4.08],[601.2,7.23],[601.19,12.47]],[[601.24,12.02],[601.25,11.08],[601.26,25.25],[601.27,0.68],[601.28,7.95]]]
["binance-futures","BNBUSDT",1746656045956,[[601.43,147.77],[601.42,28.62],[601.41,16.4],[601.4,3.61],[601.39,0.67]],[[601.44,35.49],[601.45,19.35],[601.46,18.39],[601.5,9.3],[601.53,3.25]]]
["binance-futures","BNBUSDT",1746656068323,[[601.31,0.73],[601.3,0.01],[601.29,0.02],[601.28,1.45],[601.26,1.23]],[[601.32,94.0],[601.33,52.66],[601.34,44.97],[601.35,24.77],[601.36,12.44]]]
["binance-futures","BNBUSDT",1746656128848,[[601.08,81.65],[601.07,3.78],[601.06,9.31],[601.05,22.03],[601.04,11.43]],[[601.09,35.19],[601.1,4.15],[601.11,1.8],[601.12,1.82],[601.13,3.38]]]
["binance-futures","BNBUSDT",1746656152007,[[601.0,0.52],[600.99,0.02],[600.98,2.74],[600.97,1.98],[600.96,13.41]],[[601.01,36.04],[601.02,15.39],[601.03,10.26],[601.04,23.93],[601.05,4.05]]]
["binance-futures","BNBUSDT",1746656234489,[[601.03,75.29],[601.02,0.86],[601.01,0.06],[601.0,0.02],[600.99,1.8]],[[601.04,54.99],[601.05,0.24],[601.07,0.05],[601.08,19.32],[601.11,3.61]]]
["binance-futures","BNBUSDT",1746656240098,[[601.03,77.71],[601.02,0.88],[601.01,0.06],[601.0,0.04],[600.99,0.04]],[[601.04,46.58],[601.05,0.24],[601.07,0.05],[601.08,18.2],[601.09,43.11]]]
["binance-futures","BNBUSDT",1746656292747,[[600.83,48.56],[600.82,6.45],[600.81,2.11],[600.8,5.8],[600.79,0.19]],[[600.84,288.82],[600.85,10.95],[600.86,3.03],[600.87,29.75],[600.88,51.09]]]
["binance-futures","BNBUSDT",1746656308860,[[600.77,26.17],[600.76,0.6],[600.75,0.25],[600.74,0.22],[600.73,1.17]],[[600.78,302.47],[600.79,1.0],[600.8,0.04],[600.81,12.09],[600.82,22.08]]]
["binance-futures","BNBUSDT",1746656371454,[[600.93,37.45],[600.91,0.67],[600.9,3.11],[600.88,7.39],[600.87,4.11]],[[600.94,68.57],[600.95,31.9],[600.96,49.04],[600.97,6.84],[600.98,7.97]]]
["binance-futures","BNBUSDT",1746656396428,[[600.95,55.56],[600.94,11.7],[600.93,13.1],[600.92,13.15],[600.91,10.32]],[[600.96,7.88],[600.97,0.01],[600.98,0.04],[600.99,2.57],[601.0,11.9]]]
["binance-futures","BNBUSDT",1746656468142,[[600.84,113.03],[600.83,5.65],[600.82,3.47],[600.81,5.2],[600.8,6.7]],[[600.85,66.74],[600.86,1.2],[600.87,12.26],[600.88,0.33],[600.89,8.17]]]
["binance-futures","BNBUSDT",1746656490718,[[600.81,120.44],[600.8,14.15],[600.79,36.47],[600.78,53.36],[600.77,21.31]],[[600.82,9.47],[600.83,2.03],[600.84,0.75],[600.85,0.56],[600.86,1.44]]]
["binance-futures","BNBUSDT",1746656570313,[[600.93,123.3],[600.92,30.9],[600.91,17.37],[600.9,50.0],[600.89,49.27]],[[600.94,4.41],[600.95,0.09],[600.96,0.41],[600.97,0.01],[600.98,1.84]]]
["binance-futures","BNBUSDT",1746656609017,[[600.95,9.27],[600.94,0.46],[600.93,0.31],[600.92,0.22],[600.91,0.01]],[[600.96,124.12],[600.97,21.42],[600.98,68.69],[600.99,99.69],[601.0,87.71]]]
["binance-futures","BNBUSDT",1746656662051,[[600.87,111.78],[600.86,32.83],[600.85,27.92],[600.84,7.6],[600.83,9.38]],[[600.88,3.59],[600.9,0.01],[600.91,10.39],[600.92,23.12],[600.93,34.46]]]
["binance-futures","BNBUSDT",1746656689363,[[600.87,81.02],[600.86,2.13],[600.85,0.71],[600.84,12.39],[600.83,14.26]],[[600.88,30.99],[600.9,0.21],[600.91,3.28],[600.92,6.7],[600.93,15.79]]]
["binance-futures","BNBUSDT",1746656761369,[[601.03,17.57],[601.02,3.33],[601.0,0.02],[600.99,8.44],[600.98,9.55]],[[601.04,74.69],[601.05,2.02],[601.07,0.76],[601.08,2.12],[601.09,2.8]]]
["binance-futures","BNBUSDT",1746656787501,[[600.97,23.87],[600.96,0.66],[600.95,2.05],[600.94,4.63],[600.93,15.9]],[[600.98,59.36],[600.99,44.73],[601.0,38.54],[601.01,32.45],[601.02,68.43]]]
["binance-futures","BNBUSDT",1746656865119,[[601.11,126.16],[601.1,26.12],[601.09,43.32],[601.08,60.27],[601.07,52.41]],[[601.12,6.5],[601.13,0.03],[601.14,3.52],[601.15,1.56],[601.16,0.01]]]
["binance-futures","BNBUSDT",1746656891754,[[601.11,91.88],[601.1,6.45],[601.09,8.59],[601.08,17.58],[601.07,17.96]],[[601.12,13.84],[601.13,2.64],[601.14,3.52],[601.15,3.39],[601.16,2.26]]]
["binance-futures","BNBUSDT",1746656968112,[[601.13,76.4],[601.12,11.75],[601.11,24.67],[601.1,3.82],[601.09,4.96]],[[601.14,22.81],[601.15,1.21],[601.16,1.83],[601.17,5.6],[601.18,3.1]]]
["binance-futures","BNBUSDT",1746656992542,[[601.13,72.74],[601.12,6.67],[601.11,6.87],[601.1,4.89],[601.09,6.22]],[[601.14,98.38],[601.15,1.52],[601.17,0.02],[601.18,2.07],[601.19,22.08]]]
["binance-futures","BNBUSDT",1746657058849,[[601.19,39.82],[601.18,2.72],[601.17,0.82],[601.16,1.57],[601.15,2.5]],[[601.2,169.58],[601.21,3.3],[601.22,0.03],[601.23,3.97],[601.24,6.14]]]
["binance-futures","BNBUSDT",1746657085196,[[601.19,113.9],[601.18,7.22],[601.17,2.86],[601.16,4.5],[601.15,1.09]],[[601.2,159.81],[601.21,103.32],[601.22,0.04],[601.23,1.88],[601.24,6.45]]]
["binance-futures","BNBUSDT",1746657163051,[[601.05,66.7],[601.04,1.58],[601.03,1.12],[601.02,0.51],[601.01,3.51]],[[601.06,76.13],[601.07,1.32],[601.08,18.18],[601.09,14.3],[601.1,18.43]]]
["binance-futures","BNBUSDT",1746657188475,[[601.25,57.98],[601.24,29.77],[601.23,8.89],[601.22,16.03],[601.21,59.28]],[[601.26,0.6],[601.27,0.41],[601.28,0.02],[601.29,1.98],[601.3,2.62]]]
["binance-futures","BNBUSDT",1746657255457,[[601.54,96.22],[601.53,40.09],[601.52,41.93],[601.51,37.14],[601.5,30.97]],[[601.55,3.41],[601.56,0.72],[601.57,1.08],[601.58,1.47],[601.59,1.79]]]
["binance-futures","BNBUSDT",1746657280440,[[601.54,32.55],[601.53,5.97],[601.52,8.98],[601.51,1.75],[601.5,19.62]],[[601.55,63.12],[601.56,1.7],[601.57,2.34],[601.58,1.48],[601.59,4.54]]]
["binance-futures","BNBUSDT",1746657353083,[[601.7,83.94],[601.69,5.22],[601.68,9.32],[601.67,2.45],[601.66,11.78]],[[601.71,12.19],[601.72,0.02],[601.74,0.04],[601.75,1.02],[601.76,0.64]]]
["binance-futures","BNBUSDT",1746657370825,[[601.83,141.39],[601.82,55.7],[601.81,23.86],[601.8,59.56],[601.79,7.64]],[[601.84,6.83],[601.85,1.37],[601.86,1.56],[601.87,0.04],[601.88,1.02]]]
["binance-futures","BNBUSDT",1746657444604,[[601.74,53.74],[601.73,0.05],[601.72,2.59],[601.71,10.97],[601.7,8.53]],[[601.75,63.79],[601.76,60.58],[601.77,48.69],[601.78,48.73],[601.8,22.87]]]
["binance-futures","BNBUSDT",1746657460463,[[601.74,97.68],[601.73,7.79],[601.72,6.43],[601.71,8.52],[601.7,7.77]],[[601.75,23.97],[601.76,2.27],[601.77,6.97],[601.78,20.24],[601.8,22.31]]]
["binance-futures","BNBUSDT",1746657536952,[[601.89,10.96],[601.88,4.38],[601.87,0.68],[601.86,6.24],[601.85,8.08]],[[601.9,79.72],[601.91,4.79],[601.92,4.3],[601.93,4.54],[601.94,0.99]]]
["binance-futures","BNBUSDT",1746657559723,[[601.89,43.01],[601.88,0.41],[601.86,1.18],[601.85,3.3],[601.84,1.83]],[[601.9,68.25],[601.91,3.09],[601.92,2.24],[601.93,1.0],[601.94,0.99]]]
["binance-futures","BNBUSDT",1746657618571,[[601.75,73.93],[601.74,14.3],[601.72,0.33],[601.71,7.14],[601.7,2.42]],[[601.76,37.34],[601.77,1.85],[601.78,3.17],[601.79,9.13],[601.8,20.32]]]
["binance-futures","BNBUSDT",1746657643640,[[601.75,73.8],[601.74,15.07],[601.73,0.68],[601.72,0.34],[601.71,6.44]],[[601.76,27.46],[601.79,3.38],[601.8,25.46],[601.81,17.87],[601.82,32.85]]]
["binance-futures","BNBUSDT",1746657709636,[[601.66,81.83],[601.65,0.84],[601.64,0.13],[601.63,0.99],[601.62,10.62]],[[601.67,16.9],[601.68,2.12],[601.69,2.01],[601.7,1.97],[601.71,16.95]]]
["binance-futures","BNBUSDT",1746657732667,[[601.83,194.48],[601.82,104.86],[601.81,41.26],[601.8,5.63],[601.79,22.53]],[[601.84,1.2],[601.85,0.5],[601.86,0.03],[601.87,2.1],[601.9,0.08]]]
["binance-futures","BNBUSDT",1746657806371,[[601.74,65.34],[601.72,3.6],[601.71,26.72],[601.7,2.73],[601.69,14.41]],[[601.75,20.05],[601.76,5.62],[601.77,2.07],[601.78,8.38],[601.79,0.74]]]
["binance-futures","BNBUSDT",1746657828379,[[601.67,59.53],[601.66,0.17],[601.65,0.04],[601.64,1.78],[601.63,6.76]],[[601.68,57.0],[601.69,10.51],[601.7,2.11],[601.71,53.2],[601.72,48.23]]]
["binance-futures","BNBUSDT",1746657870030,[[601.73,92.77],[601.72,59.62],[601.71,47.24],[601.7,52.58],[601.69,3.28]],[[601.74,20.73],[601.75,2.1],[601.76,3.39],[601.77,2.75],[601.78,5.43]]]
["binance-futures","BNBUSDT",1746657929501,[[601.74,16.05],[601.73,0.45],[601.72,0.13],[601.7,0.49],[601.68,8.45]],[[601.75,134.0],[601.76,107.11],[601.77,67.22],[601.78,47.97],[601.79,77.13]]]
["binance-futures","BNBUSDT",1746657992814,[[601.85,32.06],[601.84,10.9],[601.83,8.63],[601.82,6.73],[601.81,2.45]],[[601.86,56.44],[601.87,1.58],[601.88,4.54],[601.89,39.46],[601.9,57.49]]]
["binance-futures","BNBUSDT",1746658021940,[[601.85,90.05],[601.84,16.28],[601.83,10.02],[601.82,14.11],[601.81,13.44]],[[601.86,16.47],[601.87,0.05],[601.88,0.52],[601.89,0.04],[601.9,0.23]]]
["binance-futures","BNBUSDT",1746658089479,[[601.84,48.79],[601.82,0.86],[601.81,0.72],[601.8,10.72],[601.79,3.16]],[[601.85,57.42],[601.86,0.72],[601.87,1.23],[601.88,0.03],[601.89,2.45]]]
["binance-futures","BNBUSDT",1746658110502,[[601.75,6.59],[601.74,1.77],[601.73,0.06],[601.72,0.04],[601.71,2.07]],[[601.76,97.9],[601.77,82.86],[601.78,63.56],[601.79,54.66],[601.8,55.31]]]
["binance-futures","BNBUSDT",1746658188900,[[601.68,6.56],[601.67,0.03],[601.66,4.26],[601.65,0.11],[601.64,4.14]],[[601.69,84.83],[601.7,90.46],[601.71,67.93],[601.72,37.16],[601.73,50.51]]]
["binance-futures","BNBUSDT",1746658213700,[[601.7,25.81],[601.69,0.01],[601.68,11.57],[601.67,22.46],[601.66,35.41]],[[601.71,64.39],[601.72,2.43],[601.73,16.3],[601.74,4.46],[601.75,27.13]]]
["binance-futures","BNBUSDT",1746658294346,[[601.74,16.43],[601.71,8.81],[601.7,7.76],[601.69,3.3],[601.68,4.24]],[[601.75,82.81],[601.76,45.5],[601.77,56.2],[601.78,55.23],[601.79,85.48]]]
["binance-futures","BNBUSDT",1746658309573,[[601.71,10.75],[601.7,0.14],[601.69,0.01],[601.68,0.21],[601.67,2.14]],[[601.72,51.19],[601.73,59.71],[601.74,43.78],[601.75,15.01],[601.76,3.93]]]
["binance-futures","BNBUSDT",1746658397938,[[601.74,131.09],[601.73,59.68],[601.72,63.72],[601.71,82.87],[601.7,58.2]],[[601.75,36.23],[601.76,0.08],[601.77,3.04],[601.78,0.03],[601.79,3.7]]]
["binance-futures","BNBUSDT",1746658429758,[[601.74,74.73],[601.73,38.3],[601.72,43.24],[601.71,51.51],[601.7,39.99]],[[601.75,14.02],[601.76,5.09],[601.77,0.02],[601.78,0.04],[601.79,3.36]]]
["binance-futures","BNBUSDT",1746658505229,[[601.83,6.23],[601.82,4.98],[601.81,0.01],[601.8,2.17],[601.79,0.04]],[[601.84,124.81],[601.85,37.28],[601.86,21.47],[601.87,7.27],[601.88,47.01]]]
["binance-futures","BNBUSDT",1746658525264,[[601.57,28.98],[601.56,1.01],[601.55,3.83],[601.54,0.86],[601.53,27.3]],[[601.58,153.62],[601.59,52.37],[601.6,147.55],[601.61,0.02],[601.62,29.96]]]
["binance-futures","BNBUSDT",1746658582139,[[601.52,102.06],[601.51,33.17],[601.5,17.96],[601.49,9.82],[601.48,47.09]],[[601.53,67.75],[601.55,0.02],[601.56,3.33],[601.57,0.04],[601.58,0.04]]]
["binance-futures","BNBUSDT",1746658610773,[[601.52,93.9],[601.51,33.19],[601.5,17.96],[601.49,10.52],[601.48,46.11]],[[601.53,73.39],[601.54,0.02],[601.55,0.03],[601.56,5.05],[601.57,0.7]]]
["binance-futures","BNBUSDT",1746658676739,[[601.62,101.56],[601.61,55.17],[601.6,47.21],[601.59,70.51],[601.58,22.93]],[[601.63,54.76],[601.64,2.01],[601.65,0.01],[601.66,0.02],[601.67,1.96]]]
["binance-futures","BNBUSDT",1746658709113,[[601.56,39.8],[601.55,9.64],[601.54,20.19],[601.53,55.26],[601.52,29.32]],[[601.57,32.78],[601.58,0.51],[601.59,1.66],[601.6,7.42],[601.61,11.48]]]
["binance-futures","BNBUSDT",1746658771268,[[601.53,86.32],[601.52,30.41],[601.51,2.72],[601.5,1.55],[601.49,2.58]],[[601.54,46.94],[601.55,1.01],[601.56,0.36],[601.57,5.18],[601.58,3.36]]]
["binance-futures","BNBUSDT",1746658794141,[[601.53,73.13],[601.52,21.37],[601.51,4.41],[601.5,8.32],[601.49,9.26]],[[601.54,33.3],[601.55,1.11],[601.56,1.0],[601.57,3.12],[601.58,1.1]]]
["binance-futures","BNBUSDT",1746658849599,[[601.52,82.72],[601.51,10.61],[601.5,22.95],[601.49,1.84],[601.48,6.27]],[[601.53,31.89],[601.54,0.02],[601.55,0.58],[601.56,0.01],[601.57,1.56]]]
["binance-futures","BNBUSDT",1746658868935,[[601.52,76.52],[601.51,5.76],[601.5,20.46],[601.49,0.09],[601.48,4.49]],[[601.53,216.37],[601.54,0.03],[601.55,0.6],[601.56,0.69],[601.57,1.48]]]
["binance-futures","BNBUSDT",1746658930727,[[601.46,14.8],[601.45,2.27],[601.44,0.81],[601.43,0.38],[601.42,3.69]],[[601.47,103.87],[601.48,51.39],[601.49,32.21],[601.5,86.33],[601.51,131.71]]]
["binance-futures","BNBUSDT",1746658946107,[[601.46,80.36],[601.45,3.88],[601.44,1.25],[601.43,3.78],[601.42,6.33]],[[601.47,49.43],[601.48,3.27],[601.49,2.07],[601.5,15.42],[601.51,93.18]]]
["binance-futures","BNBUSDT",1746659019000,[[601.65,101.16],[601.64,9.01],[601.63,11.61],[601.62,6.8],[601.61,11.32]],[[601.66,16.33],[601.67,0.07],[601.68,2.22],[601.69,2.02],[601.7,0.01]]]
["binance-futures","BNBUSDT",1746659043293,[[601.65,82.63],[601.64,1.06],[601.63,9.51],[601.62,10.01],[601.61,6.91]],[[601.66,25.04],[601.67,0.09],[601.68,1.16],[601.69,2.07],[601.7,0.06]]]
["binance-futures","BNBUSDT",1746659084193,[[601.8,123.04],[601.79,42.68],[601.78,92.14],[601.77,86.34],[601.76,33.94]],[[601.81,10.55],[601.84,0.02],[601.85,3.36],[601.86,1.92],[601.87,0.69]]]
["binance-futures","BNBUSDT",1746659142807,[[601.9,70.72],[601.89,0.05],[601.88,0.85],[601.87,2.99],[601.86,15.32]],[[601.91,44.96],[601.92,0.03],[601.93,0.03],[601.94,1.57],[601.95,7.83]]]
["binance-futures","BNBUSDT",1746659215509,[[601.9,107.7],[601.89,0.03],[601.88,1.24],[601.87,0.67],[601.86,1.95]],[[601.91,28.59],[601.92,0.03],[601.93,0.09],[601.94,1.03],[601.95,0.01]]]
["binance-futures","BNBUSDT",1746659239939,[[601.85,9.71],[601.84,0.22],[601.83,1.61],[601.82,1.9],[601.81,2.22]],[[601.86,111.52],[601.87,38.96],[601.88,45.85],[601.89,79.54],[601.9,79.16]]]
["binance-futures","BNBUSDT",1746659311114,[[601.91,96.3],[601.9,48.91],[601.89,47.11],[601.88,5.25],[601.87,3.44]],[[601.92,19.83],[601.94,1.01],[601.96,2.09],[601.97,0.77],[601.98,1.72]]]
["binance-futures","BNBUSDT",1746659332929,[[601.99,135.52],[601.98,76.38],[601.97,12.11],[601.96,27.59],[601.95,31.83]],[[602.0,84.79],[602.01,1.19],[602.02,5.24],[602.03,0.16],[602.04,3.32]]]
["binance-futures","BNBUSDT",1746659393763,[[602.23,20.26],[602.22,0.04],[602.21,0.02],[602.2,6.64],[602.19,10.42]],[[602.24,58.02],[602.25,2.7],[602.26,3.38],[602.27,11.62],[602.28,13.39]]]
["binance-futures","BNBUSDT",1746659412167,[[602.28,74.07],[602.27,7.44],[602.26,8.2],[602.25,66.0],[602.24,71.81]],[[602.29,11.77],[602.3,0.1],[602.31,3.38],[602.32,0.01],[602.33,7.2]]]
["binance-futures","BNBUSDT",1746659476608,[[602.42,80.64],[602.41,69.01],[602.4,68.7],[602.39,49.26],[602.38,53.64]],[[602.43,2.77],[602.44,3.9],[602.45,2.75],[602.46,0.11],[602.47,0.5]]]
["binance-futures","BNBUSDT",1746659487521,[[602.46,193.23],[602.45,116.44],[602.44,75.07],[602.43,92.82],[602.42,31.32]],[[602.47,0.79],[602.48,0.48],[602.49,3.16],[602.5,10.91],[602.52,4.89]]]
["binance-futures","BNBUSDT",1746659566103,[[602.53,6.37],[602.52,0.39],[602.51,0.18],[602.5,6.75],[602.49,0.89]],[[602.54,56.39],[602.55,39.36],[602.56,62.55],[602.57,46.73],[602.58,101.58]]]
["binance-futures","BNBUSDT",1746659591710,[[602.39,61.83],[602.38,0.06],[602.37,1.82],[602.36,16.18],[602.35,21.11]],[[602.4,47.44],[602.41,1.83],[602.42,2.09],[602.43,7.89],[602.44,10.82]]]
["binance-futures","BNBUSDT",1746659664859,[[602.53,8.81],[602.52,1.01],[602.5,0.06],[602.49,4.0],[602.48,9.11]],[[602.54,73.58],[602.55,6.53],[602.56,37.98],[602.57,1.12],[602.58,8.4]]]
["binance-futures","BNBUSDT",1746659695981,[[602.48,23.11],[602.46,0.79],[602.45,0.01],[602.44,4.94],[602.42,9.25]],[[602.49,96.79],[602.5,34.47],[602.51,22.27],[602.52,23.18],[602.53,44.16]]]
["binance-futures","BNBUSDT",1746659762261,[[602.45,47.63],[602.44,0.7],[602.43,3.04],[602.42,1.15],[602.41,1.22]],[[602.46,75.1],[602.47,32.99],[602.48,12.04],[602.49,22.7],[602.5,35.95]]]
["binance-futures","BNBUSDT",1746659783150,[[602.42,36.46],[602.41,0.42],[602.4,2.8],[602.39,0.11],[602.38,0.45]],[[602.43,95.57],[602.44,7.75],[602.45,1.29],[602.46,13.63],[602.47,9.87]]]
["binance-futures","BNBUSDT",1746659853654,[[602.51,4.25],[602.5,0.26],[602.49,1.3],[602.48,0.22],[602.46,5.45]],[[602.52,138.92],[602.53,87.4],[602.54,17.84],[602.55,67.88],[602.56,57.17]]]
["binance-futures","BNBUSDT",1746659872035,[[602.47,10.77],[602.46,0.25],[602.45,2.79],[602.44,2.1],[602.43,2.42]],[[602.48,110.32],[602.49,74.33],[602.5,25.46],[602.51,36.8],[602.52,45.61]]]
["binance-futures","BNBUSDT",1746659919852,[[602.52,69.46],[602.5,1.42],[602.49,15.23],[602.48,6.79],[602.41,12.9]],[[602.53,32.08],[602.54,0.05],[602.55,0.04],[602.56,0.16],[602.57,2.39]]]
["binance-futures","BNBUSDT",1746659955670,[[602.52,12.84],[602.51,0.39],[602.5,0.07],[602.49,0.02],[602.48,10.32]],[[602.53,73.65],[602.54,1.97],[602.55,3.31],[602.56,4.99],[602.57,3.51]]]
["binance-futures","BNBUSDT",1746660023572,[[602.48,32.22],[602.47,0.24],[602.46,0.73],[602.45,0.03],[602.44,0.39]],[[602.49,82.36],[602.5,6.87],[602.51,9.46],[602.52,4.5],[602.53,12.26]]]
["binance-futures","BNBUSDT",1746660051086,[[602.48,26.46],[602.46,0.03],[602.45,0.03],[602.44,0.39],[602.43,10.72]],[[602.49,89.09],[602.5,6.92],[602.51,9.44],[602.52,4.0],[602.53,3.15]]]
["binance-futures","BNBUSDT",1746660118598,[[602.48,67.48],[602.47,42.15],[602.46,42.76],[602.45,46.96],[602.44,1.91]],[[602.49,6.58],[602.5,1.65],[602.51,0.01],[602.52,4.51],[602.53,4.35]]]
["binance-futures","BNBUSDT",1746660145094,[[602.48,9.72],[602.47,0.06],[602.46,0.8],[602.45,0.86],[602.44,1.19]],[[602.49,95.91],[602.5,3.35],[602.51,1.84],[602.52,9.76],[602.53,7.1]]]
["binance-futures","BNBUSDT",1746660215864,[[602.34,64.02],[602.33,5.08],[602.32,0.08],[602.31,8.18],[602.3,2.76]],[[602.35,88.99],[602.36,17.81],[602.37,32.44],[602.38,32.95],[602.39,45.95]]]
["binance-futures","BNBUSDT",1746660240026,[[602.31,13.27],[602.3,2.6],[602.29,0.01],[602.28,4.93],[602.27,2.79]],[[602.32,122.58],[602.33,32.63],[602.34,81.82],[602.35,43.76],[602.36,15.48]]]
["binance-futures","BNBUSDT",1746660312451,[[602.31,40.34],[602.3,3.26],[602.29,3.51],[602.28,6.11],[602.27,13.24]],[[602.32,92.11],[602.33,9.4],[602.34,9.19],[602.35,1.31],[602.36,7.38]]]
["binance-futures","BNBUSDT",1746660349057,[[602.34,63.89],[602.33,93.9],[602.32,70.01],[602.31,53.61],[602.3,11.03]],[[602.35,2.02],[602.36,0.01],[602.37,3.69],[602.38,0.08],[602.39,12.75]]]
["binance-futures","BNBUSDT",1746660405601,[[602.25,46.25],[602.24,4.21],[602.23,2.35],[602.22,3.4],[602.21,8.3]],[[602.26,95.95],[602.27,20.4],[602.28,15.78],[602.29,38.98],[602.3,12.68]]]
["binance-futures","BNBUSDT",1746660430010,[[602.2,6.04],[602.19,7.73],[602.18,2.03],[602.17,0.03],[602.16,5.7]],[[602.21,90.47],[602.22,114.5],[602.23,30.66],[602.24,75.91],[602.25,61.37]]]
["binance-futures","BNBUSDT",1746660496242,[[602.34,19.88],[602.33,0.24],[602.32,0.06],[602.31,0.04],[602.3,10.45]],[[602.35,67.65],[602.37,4.26],[602.38,8.63],[602.39,6.5],[602.4,15.39]]]
["binance-futures","BNBUSDT",1746660522292,[[602.27,27.39],[602.26,0.01],[602.25,0.91],[602.24,4.35],[602.23,5.93]],[[602.28,77.02],[602.29,18.49],[602.3,42.79],[602.31,78.06],[602.32,32.94]]]
["binance-futures","BNBUSDT",1746660592424,[[602.22,34.23],[602.21,0.28],[602.2,0.12],[602.19,2.68],[602.18,0.67]],[[602.23,106.78],[602.24,11.88],[602.25,69.3],[602.26,11.03],[602.27,123.3]]]
["binance-futures","BNBUSDT",1746660613601,[[602.15,69.6],[602.14,9.81],[602.13,4.64],[602.12,6.86],[602.11,9.47]],[[602.16,43.5],[602.17,14.29],[602.18,15.98],[602.19,39.26],[602.2,51.11]]]
["binance-futures","BNBUSDT",1746660691742,[[602.16,41.27],[602.15,3.63],[602.14,0.11],[602.13,25.65],[602.12,3.12]],[[602.17,341.06],[602.18,42.86],[602.19,28.99],[602.2,94.29],[602.21,7.85]]]
["binance-futures","BNBUSDT",1746660717693,[[602.13,31.03],[602.12,0.01],[602.1,0.74],[602.09,5.12],[602.08,6.89]],[[602.14,290.02],[602.15,9.96],[602.16,17.65],[602.17,1.74],[602.18,23.41]]]
["binance-futures","BNBUSDT",1746660754099,[[602.3,28.99],[602.29,0.04],[602.28,0.03],[602.27,0.81],[602.26,0.73]],[[602.31,53.37],[602.32,44.05],[602.33,53.92],[602.34,4.03],[602.35,6.9]]]
["binance-futures","BNBUSDT",1746660805795,[[602.16,25.12],[602.15,0.03],[602.14,0.03],[602.13,0.16],[602.12,2.93]],[[602.17,77.39],[602.18,9.61],[602.19,30.8],[602.2,81.29],[602.21,60.02]]]
["binance-futures","BNBUSDT",1746660824818,[[602.12,48.78],[602.11,0.03],[602.1,1.92],[602.09,4.28],[602.08,8.39]],[[602.13,55.86],[602.14,31.0],[602.15,29.9],[602.16,48.25],[602.17,45.28]]]
["binance-futures","BNBUSDT",1746660872134,[[602.0,78.77],[601.99,3.31],[601.98,1.0],[601.97,4.01],[601.96,5.04]],[[602.01,67.57],[602.02,4.22],[602.03,0.46],[602.04,5.01],[602.05,33.13]]]
["binance-futures","BNBUSDT",1746660925025,[[602.07,43.61],[602.06,0.07],[602.05,0.01],[602.04,0.85],[602.03,0.39]],[[602.08,175.24],[602.09,4.41],[602.1,18.99],[602.11,7.06],[602.12,3.95]]]
["binance-futures","BNBUSDT",1746660940759,[[601.96,18.09],[601.95,0.04],[601.94,2.46],[601.93,1.41],[601.92,6.0]],[[601.97,109.07],[601.98,0.66],[601.99,23.33],[602.0,42.27],[602.01,53.69]]]
["binance-futures","BNBUSDT",1746661013871,[[602.27,118.73],[602.26,93.69],[602.25,47.68],[602.24,38.06],[602.23,82.34]],[[602.28,27.96],[602.29,1.52],[602.3,1.21],[602.31,0.06],[602.32,2.25]]]
["binance-futures","BNBUSDT",1746661040001,[[602.18,0.13],[602.17,0.08],[602.16,2.01],[602.15,9.03],[602.14,5.2]],[[602.19,71.89],[602.2,41.35],[602.21,48.25],[602.22,25.54],[602.23,33.81]]]
["binance-futures","BNBUSDT",1746661107394,[[602.29,22.0],[602.28,9.05],[602.26,6.56],[602.25,52.59],[596.26,3.67]],[[602.3,84.25],[602.31,0.08],[602.32,8.93],[602.33,26.39],[602.34,15.64]]]
["binance-futures","BNBUSDT",1746661119221,[[602.14,82.07],[602.13,0.14],[602.12,0.87],[602.11,2.55],[602.1,4.38]],[[602.15,25.74],[602.16,0.06],[602.17,2.09],[602.18,8.79],[602.19,2.24]]]
["binance-futures","BNBUSDT",1746661194985,[[602.39,11.58],[602.35,0.38],[602.34,10.25],[602.33,0.84],[602.29,16.92]],[[602.4,82.89],[602.41,4.43],[602.42,15.91],[602.43,5.68],[602.44,14.33]]]
["binance-futures","BNBUSDT",1746661217178,[[602.31,140.35],[602.3,95.28],[602.29,75.83],[602.28,87.18],[602.27,35.74]],[[602.32,114.45],[602.34,0.04],[602.35,0.01],[602.36,6.34],[602.37,6.19]]]
["binance-futures","BNBUSDT",1746661237030,[[602.4,4.47],[602.39,0.07],[602.38,0.08],[602.37,0.03],[602.36,3.17]],[[602.41,125.87],[602.42,0.02],[602.43,37.55],[602.44,58.66],[602.45,28.89]]]
["binance-futures","BNBUSDT",1746661302511,[[602.39,63.09],[602.38,12.34],[602.37,22.21],[602.36,22.17],[602.35,79.3]],[[602.4,5.41],[602.41,1.17],[602.43,0.01],[602.44,8.21],[602.45,7.28]]]
["binance-futures","BNBUSDT",1746661326205,[[602.44,152.89],[602.43,122.1],[602.42,77.55],[602.41,49.98],[602.4,119.59]],[[602.45,5.85],[602.46,3.8],[602.47,2.42],[602.48,3.31],[602.49,6.5]]]
["binance-futures","BNBUSDT",1746661397072,[[602.49,129.88],[602.48,0.14],[602.47,2.76],[602.46,27.35],[602.45,69.19]],[[602.5,8.16],[602.51,2.01],[602.53,5.79],[602.54,0.8],[602.55,2.93]]]
["binance-futures","BNBUSDT",1746661418211,[[602.54,70.59],[602.53,7.69],[602.52,38.12],[602.51,19.67],[602.5,50.59]],[[602.55,33.73],[602.56,0.08],[602.57,4.38],[602.58,14.29],[602.59,10.4]]]
["binance-futures","BNBUSDT",1746661488919,[[602.74,191.13],[602.73,42.19],[602.72,107.82],[602.71,118.3],[602.7,170.53]],[[602.75,1.52],[602.76,0.35],[602.77,1.62],[602.78,2.39],[602.79,4.95]]]
["binance-futures","BNBUSDT",1746661545692,[[602.87,27.54],[602.85,6.53],[602.84,12.35],[602.83,11.8],[602.82,52.16]],[[602.88,31.57],[602.89,4.46],[602.9,14.78],[602.91,13.65],[602.92,11.36]]]
["binance-futures","BNBUSDT",1746661579382,[[602.76,57.51],[602.75,0.71],[602.74,0.4],[602.73,13.8],[602.72,26.56]],[[602.77,24.41],[602.78,8.21],[602.79,1.52],[602.8,2.8],[602.81,7.21]]]
["binance-futures","BNBUSDT",1746661600939,[[602.8,22.34],[602.79,0.01],[602.78,0.37],[602.77,0.87],[602.76,3.42]],[[602.81,49.71],[602.82,2.89],[602.83,16.82],[602.84,4.01],[602.85,10.3]]]
["binance-futures","BNBUSDT",1746661662910,[[602.93,80.79],[602.92,12.93],[602.91,27.58],[602.9,51.88],[602.89,4.65]],[[602.94,21.55],[602.95,2.43],[602.96,3.02],[602.97,2.7],[602.98,4.22]]]
["binance-futures","BNBUSDT",1746661682348,[[603.3,659.94],[603.29,0.04],[603.27,5.12],[603.25,0.67]],[[603.31,73.07],[603.32,5.97],[603.33,6.14],[603.34,3.64],[603.35,2.13]]]
["binance-futures","BNBUSDT",1746661739525,[[603.69,1.47],[603.68,0.03],[603.67,0.66],[603.66,1.95],[603.65,0.31]],[[603.7,43.6],[603.71,5.81],[603.72,17.29],[603.73,32.52],[603.74,3.19]]]
["binance-futures","BNBUSDT",1746661760219,[[603.64,105.91],[603.63,29.82],[603.62,34.52],[603.61,11.05],[603.6,1.23]],[[603.65,4.84],[603.67,0.63],[603.69,7.44],[603.7,3.51],[603.71,0.03]]]
["binance-futures","BNBUSDT",1746661822460,[[603.63,70.85],[603.62,33.1],[603.61,8.65],[603.6,45.03],[603.59,2.05]],[[603.64,0.68],[603.65,0.03],[603.66,0.45],[603.67,3.32],[603.68,6.1]]]
["binance-futures","BNBUSDT",1746661843130,[[603.68,33.66],[603.67,4.68],[603.66,0.91],[603.65,9.77],[603.64,39.9]],[[603.69,8.74],[603.7,0.67],[603.71,2.47],[603.72,71.86],[603.73,477.51]]]
["binance-futures","BNBUSDT",1746661922806,[[603.41,38.77],[603.4,25.45],[603.39,62.39],[603.38,33.67],[603.37,41.65]],[[603.42,26.37],[603.44,1.92],[603.45,15.25],[603.46,3.74],[603.47,3.67]]]
["binance-futures","BNBUSDT",1746661939870,[[603.41,9.43],[603.4,0.3],[603.39,3.89],[603.38,6.66],[603.37,7.88]],[[603.42,49.24],[603.43,3.64],[603.44,1.09],[603.45,15.72],[603.46,5.61]]]
["binance-futures","BNBUSDT",1746662011522,[[603.17,94.96],[603.16,28.23],[603.15,43.25],[603.14,45.81],[603.13,55.71]],[[603.18,8.12],[603.19,0.09],[603.2,0.01],[603.21,0.7],[603.22,3.74]]]
["binance-futures","BNBUSDT",1746662042245,[[603.09,15.62],[603.08,0.03],[603.07,2.46],[603.06,1.47],[603.05,1.17]],[[603.1,53.57],[603.11,1.91],[603.12,5.01],[603.13,22.77],[603.14,2.1]]]
["binance-futures","BNBUSDT",1746662118113,[[602.89,29.67],[602.88,0.69],[602.87,2.02],[602.86,5.19],[602.85,2.61]],[[602.9,459.22],[602.91,2.61],[602.92,5.32],[602.93,6.58],[602.94,7.19]]]
["binance-futures","BNBUSDT",1746662144464,[[602.89,12.25],[602.88,0.24],[602.87,0.03],[602.86,5.19],[602.85,2.61]],[[602.9,467.21],[602.91,6.76],[602.92,5.1],[602.93,10.95],[602.94,14.0]]]
["binance-futures","BNBUSDT",1746662231553,[[603.0,115.59],[602.99,89.92],[602.98,60.83],[602.97,79.06],[602.96,18.47]],[[603.01,1.98],[603.02,1.88],[603.03,2.93],[603.04,3.57],[603.05,2.17]]]
["binance-futures","BNBUSDT",1746662257190,[[603.06,34.35],[603.05,0.04],[603.04,9.4],[603.03,2.22],[603.02,18.94]],[[603.07,44.94],[603.08,5.06],[603.09,0.84],[603.1,0.32],[603.11,3.5]]]
["binance-futures","BNBUSDT",1746662315501,[[602.88,96.58],[602.87,71.91],[602.86,40.09],[602.85,89.98],[602.84,84.52]],[[602.89,0.83],[602.91,3.49],[602.92,2.7],[602.93,0.37],[602.94,1.56]]]
["binance-futures","BNBUSDT",1746662348400,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.94]],[[602.66,155.86],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348496,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.94]],[[602.66,155.83],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348540,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.94]],[[602.66,155.54],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348619,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.27]],[[602.66,155.25],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348693,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.27]],[[602.66,154.96],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348754,[[602.65,0.56],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.27]],[[602.66,155.18],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662348892,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.27]],[[602.66,158.45],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349151,[[602.65,0.54],[602.64,0.27],[602.63,0.03],[602.61,8.39],[602.59,3.27]],[[602.66,158.4],[602.67,21.2],[602.68,61.91],[602.69,28.53],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349262,[[602.65,19.14],[602.64,0.27],[602.63,0.01],[602.61,10.16],[602.59,3.27]],[[602.66,147.73],[602.67,18.09],[602.68,61.91],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349321,[[602.65,19.14],[602.64,0.27],[602.63,0.01],[602.62,3.47],[602.61,10.38]],[[602.66,145.76],[602.67,18.09],[602.68,46.4],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349377,[[602.65,21.76],[602.64,0.27],[602.63,1.82],[602.62,3.47],[602.61,14.0]],[[602.66,138.04],[602.67,18.09],[602.68,45.56],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349419,[[602.65,21.78],[602.64,0.27],[602.63,1.82],[602.62,3.47],[602.61,14.0]],[[602.66,137.2],[602.67,18.09],[602.68,45.56],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349530,[[602.65,21.81],[602.64,0.27],[602.63,1.82],[602.62,3.47],[602.61,14.0]],[[602.66,137.2],[602.67,18.09],[602.68,45.56],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349576,[[602.65,21.81],[602.64,0.27],[602.63,1.82],[602.62,3.47],[602.61,14.0]],[[602.66,137.17],[602.67,18.09],[602.68,45.56],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349814,[[602.65,21.81],[602.64,0.27],[602.63,1.82],[602.62,0.1],[602.61,10.63]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349864,[[602.65,21.81],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,10.63]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662349919,[[602.65,21.99],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,10.63]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350028,[[602.65,22.27],[602.64,0.27],[602.63,0.03],[602.62,3.47],[602.61,14.0]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350084,[[602.65,22.55],[602.64,0.27],[602.63,1.84],[602.62,3.47],[602.61,14.0]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350129,[[602.65,22.63],[602.64,0.27],[602.63,1.84],[602.62,3.47],[602.61,14.0]],[[602.66,116.44],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350253,[[602.65,22.63],[602.64,0.27],[602.63,1.84],[602.62,3.47],[602.61,14.0]],[[602.66,123.15],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350446,[[602.65,22.69],[602.64,0.27],[602.63,1.84],[602.62,3.47],[602.61,14.0]],[[602.66,123.15],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350489,[[602.65,22.69],[602.64,0.27],[602.63,1.84],[602.62,3.47],[602.61,14.0]],[[602.66,125.2],[602.67,18.09],[602.68,45.55],[602.69,30.34],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662350612,[[602.65,22.69],[602.64,0.27],[602.63,1.84],[602.62,0.1],[602.61,10.63]],[[602.66,125.2],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.21]]]
["binance-futures","BNBUSDT",1746662350676,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,10.63]],[[602.66,125.2],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.21]]]
["binance-futures","BNBUSDT",1746662350732,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,10.63]],[[602.66,125.36],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.21]]]
["binance-futures","BNBUSDT",1746662350921,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,5.43]],[[602.66,137.66],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.34]]]
["binance-futures","BNBUSDT",1746662350960,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,1.81]],[[602.66,137.66],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.34]]]
["binance-futures","BNBUSDT",1746662351076,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,1.81]],[[602.66,135.65],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.34]]]
["binance-futures","BNBUSDT",1746662351141,[[602.65,22.69],[602.64,0.27],[602.63,0.03],[602.62,0.1],[602.61,1.81]],[[602.66,137.66],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,13.71]]]
["binance-futures","BNBUSDT",1746662351193,[[602.65,22.69],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,1.81]],[[602.66,137.69],[602.67,18.09],[602.68,45.55],[602.69,28.53],[602.7,13.71]]]
["binance-futures","BNBUSDT",1746662351243,[[602.65,22.69],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,1.81]],[[602.66,137.67],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,13.71]]]
["binance-futures","BNBUSDT",1746662351308,[[602.65,22.98],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,1.81]],[[602.66,137.67],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,13.71]]]
["binance-futures","BNBUSDT",1746662351424,[[602.65,22.98],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,5.18]],[[602.66,137.06],[602.67,18.09],[602.68,45.55],[602.69,28.54],[602.7,10.34]]]
["binance-futures","BNBUSDT",1746662351467,[[602.65,22.98],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,8.68]],[[602.66,137.06],[602.67,18.09],[602.68,45.55],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662351642,[[602.65,23.27],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,8.68]],[[602.66,137.06],[602.67,18.09],[602.68,45.55],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662351732,[[602.65,23.27],[602.64,0.27],[602.63,0.02],[602.62,0.12],[602.61,8.68]],[[602.66,137.03],[602.67,18.09],[602.68,45.55],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662351919,[[602.65,23.27],[602.64,0.27],[602.63,0.02],[602.62,0.12],[602.61,8.68]],[[602.66,137.03],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352144,[[602.65,22.96],[602.64,0.27],[602.63,0.02],[602.62,0.12],[602.61,8.68]],[[602.66,137.03],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352179,[[602.65,23.24],[602.64,0.27],[602.63,0.02],[602.62,0.1],[602.61,8.68]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352307,[[602.65,8.71],[602.64,0.27],[602.63,0.02],[602.62,0.1],[602.61,5.31]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352341,[[602.65,8.71],[602.64,0.27],[602.63,0.02],[602.62,0.1],[602.61,0.04]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352395,[[602.65,8.71],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,0.04]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,30.33],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662352462,[[602.65,24.77],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,0.04]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,28.53],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352520,[[602.65,24.77],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,4.03]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352526,[[602.65,24.8],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,7.45]],[[602.66,137.02],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352685,[[602.65,24.78],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,4.03]],[[602.66,137.51],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352740,[[602.65,24.78],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,4.03]],[[602.66,135.42],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352777,[[602.65,24.78],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,0.04]],[[602.66,135.42],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352870,[[602.65,24.78],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,0.04]],[[602.66,135.39],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662352915,[[602.65,24.78],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,4.03]],[[602.66,135.39],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662353001,[[602.65,24.54],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,7.45]],[[602.66,135.39],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662353482,[[602.65,24.56],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,7.45]],[[602.66,135.19],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662353514,[[602.65,24.56],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,7.45]],[[602.66,135.32],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662353922,[[602.65,24.56],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,6.26]],[[602.66,134.96],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662353975,[[602.65,24.57],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,6.26]],[[602.66,134.96],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662354074,[[602.65,24.57],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,8.62]],[[602.66,134.8],[602.67,18.09],[602.68,45.56],[602.69,28.54],[602.7,10.29]]]
["binance-futures","BNBUSDT",1746662354223,[[602.65,1.52],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,5.2]],[[602.66,134.8],[602.67,18.09],[602.68,48.9],[602.69,31.88],[602.7,13.63]]]
["binance-futures","BNBUSDT",1746662354272,[[602.65,1.52],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,9.43]],[[602.66,134.8],[602.67,18.09],[602.68,48.9],[602.69,31.88],[602.7,13.63]]]
["binance-futures","BNBUSDT",1746662354317,[[602.65,1.52],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,9.43]],[[602.66,134.8],[602.67,18.09],[602.68,50.62],[602.69,31.88],[602.7,11.83]]]
["binance-futures","BNBUSDT",1746662354440,[[602.65,1.51],[602.64,0.27],[602.63,0.01],[602.62,0.1],[602.61,12.77]],[[602.66,134.8],[602.67,18.09],[602.68,47.28],[602.69,28.54],[602.7,8.49]]]
["binance-futures","BNBUSDT",1746662354496,[[602.61,18.8]],[[602.62,55.42],[602.63,19.68],[602.64,0.66],[602.65,24.42],[602.66,28.05]]]
["binance-futures","BNBUSDT",1746662354543,[[602.61,18.48],[602.56,1.6],[602.55,22.04],[602.54,16.81],[602.44,8.96]],[[602.62,55.42],[602.63,15.65],[602.64,8.06],[602.65,8.51],[602.66,31.25]]]
["binance-futures","BNBUSDT",1746662354598,[[602.61,18.51],[602.59,0.26],[602.56,1.6],[602.55,22.04],[602.54,16.81]],[[602.62,56.57],[602.63,15.65],[602.64,8.06],[602.65,8.51],[602.66,30.13]]]
["binance-futures","BNBUSDT",1746662354651,[[602.61,18.51],[602.59,0.26],[602.56,1.6],[602.55,22.04],[602.54,16.81]],[[602.62,56.61],[602.63,15.65],[602.64,8.06],[602.65,8.51],[602.66,30.09]]]
["binance-futures","BNBUSDT",1746662354682,[[602.61,18.51],[602.59,0.26],[602.56,1.6],[602.55,22.04],[602.54,16.81]],[[602.62,56.97],[602.63,15.65],[602.64,8.06],[602.65,8.51],[602.66,29.73]]]
["binance-futures","BNBUSDT",1746662354749,[[602.61,18.51],[602.59,0.26],[602.56,1.6],[602.55,22.04],[602.54,16.81]],[[602.62,57.08],[602.63,15.65],[602.64,6.41],[602.65,8.51],[602.66,29.62]]]
["binance-futures","BNBUSDT",1746662354815,[[602.61,18.53],[602.59,0.26],[602.56,1.6],[602.55,25.13],[602.54,16.81]],[[602.62,55.21],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,26.3]]]
["binance-futures","BNBUSDT",1746662354841,[[602.61,18.79],[602.59,0.26],[602.56,1.6],[602.55,25.13],[602.54,16.81]],[[602.62,55.21],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,26.3]]]
["binance-futures","BNBUSDT",1746662354930,[[602.61,18.87],[602.59,0.26],[602.56,1.6],[602.55,25.13],[602.54,16.81]],[[602.62,55.37],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,25.92]]]
["binance-futures","BNBUSDT",1746662354977,[[602.61,18.92],[602.59,0.26],[602.56,1.6],[602.55,25.13],[602.54,16.81]],[[602.62,56.05],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355033,[[602.61,17.49],[602.59,0.26],[602.56,1.6],[602.55,25.13],[602.54,16.81]],[[602.62,58.02],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355111,[[602.61,17.49],[602.59,0.26],[602.58,3.69],[602.57,7.34],[602.56,4.57]],[[602.62,55.98],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355140,[[602.61,17.64],[602.59,0.26],[602.58,3.69],[602.57,7.34],[602.56,4.57]],[[602.62,58.03],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355264,[[602.61,17.64],[602.59,0.26],[602.58,3.69],[602.57,7.34],[602.56,4.57]],[[602.62,58.18],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355439,[[602.61,17.64],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,58.56],[602.63,15.65],[602.64,5.47],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355485,[[602.61,17.64],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,58.56],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,25.24]]]
["binance-futures","BNBUSDT",1746662355543,[[602.61,17.64],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,58.56],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.76]]]
["binance-futures","BNBUSDT",1746662355669,[[602.61,17.64],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,58.56],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662355704,[[602.61,17.75],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.58],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662355749,[[602.61,17.75],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,55.57],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662355907,[[602.61,17.75],[602.59,0.26],[602.58,3.65],[602.57,7.3],[602.56,4.53]],[[602.62,55.56],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356009,[[602.61,17.75],[602.59,0.26],[602.58,3.65],[602.57,7.3],[602.56,4.53]],[[602.62,57.51],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356114,[[602.61,17.75],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.53],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356193,[[602.61,17.76],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.53],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356246,[[602.61,17.76],[602.59,0.26],[602.58,3.65],[602.57,7.3],[602.56,4.53]],[[602.62,57.57],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356303,[[602.61,17.76],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.59],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356401,[[602.61,17.76],[602.59,0.26],[602.58,3.6],[602.57,7.25],[602.56,4.48]],[[602.62,57.59],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356474,[[602.61,17.76],[602.59,0.26],[602.58,3.6],[602.57,7.25],[602.56,4.48]],[[602.62,57.58],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356520,[[602.61,17.76],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.75],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662356613,[[602.61,17.76],[602.59,0.26],[602.58,0.74],[602.57,4.37],[602.56,1.6]],[[602.62,57.75],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357029,[[602.61,17.76],[602.59,0.26],[602.58,0.74],[602.57,4.37],[602.56,1.6]],[[602.62,57.99],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357138,[[602.61,17.76],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.99],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357318,[[602.61,17.74],[602.59,0.26],[602.58,0.72],[602.57,4.37],[602.56,1.6]],[[602.62,57.99],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357435,[[602.61,17.73],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,58.07],[602.63,15.65],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357466,[[602.61,17.73],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,58.07],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357685,[[602.61,17.73],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,56.0],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662357904,[[602.61,17.75],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,58.0],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662358120,[[602.61,17.75],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,59.96],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662358177,[[602.61,17.75],[602.6,3.57],[602.59,0.26],[602.58,5.01],[602.57,9.57]],[[602.62,59.96],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662358983,[[602.61,17.75],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,59.98],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359263,[[602.61,17.75],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,60.0],[602.63,16.49],[602.64,6.41],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359423,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,7.85],[602.57,12.41]],[[602.62,57.16],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359439,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,7.85],[602.57,14.07]],[[602.62,57.16],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359539,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,5.01],[602.57,11.23]],[[602.62,57.33],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359598,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,6.03]],[[602.62,59.3],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359643,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,0.72],[602.57,4.37]],[[602.62,59.3],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359700,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,0.74],[602.57,4.37]],[[602.62,59.3],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.74]]]
["binance-futures","BNBUSDT",1746662359765,[[602.61,19.91],[602.6,3.57],[602.59,0.26],[602.58,0.74],[602.57,4.37]],[[602.62,59.32],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662359870,[[602.61,19.99],[602.6,3.57],[602.59,0.26],[602.58,5.03],[602.57,9.57]],[[602.62,59.32],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662359942,[[602.61,20.12],[602.6,3.57],[602.59,0.26],[602.58,7.85],[602.57,12.39]],[[602.62,59.36],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662359982,[[602.61,20.37],[602.6,3.57],[602.59,0.26],[602.58,14.52],[602.57,9.13]],[[602.62,59.36],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360034,[[602.61,20.41],[602.6,3.57],[602.59,0.26],[602.58,14.52],[602.57,9.13]],[[602.62,59.36],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360103,[[602.61,20.61],[602.6,3.57],[602.59,0.26],[602.58,14.52],[602.57,9.13]],[[602.62,59.36],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360277,[[602.61,20.61],[602.6,3.57],[602.59,0.27],[602.58,14.5],[602.57,9.13]],[[602.62,59.36],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360332,[[602.61,20.61],[602.6,3.57],[602.59,0.27],[602.58,14.5],[602.57,9.13]],[[602.62,59.48],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360346,[[602.61,20.51],[602.6,3.57],[602.59,0.27],[602.58,11.68],[602.57,6.31]],[[602.62,57.47],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360461,[[602.61,20.51],[602.6,3.57],[602.59,0.27],[602.58,11.68],[602.57,6.31]],[[602.62,57.48],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.72]]]
["binance-futures","BNBUSDT",1746662360603,[[602.61,20.51],[602.6,3.57],[602.59,0.27],[602.58,14.5],[602.57,9.13]],[[602.62,57.48],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.71]]]
["binance-futures","BNBUSDT",1746662360777,[[602.61,20.51],[602.6,3.57],[602.59,0.27],[602.58,14.52],[602.57,9.13]],[[602.62,57.48],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.71]]]
["binance-futures","BNBUSDT",1746662360947,[[602.61,20.51],[602.6,3.57],[602.59,0.93],[602.58,14.52],[602.57,9.13]],[[602.62,57.48],[602.63,16.49],[602.64,5.47],[602.65,5.31],[602.66,27.71]]]
["binance-futures","BNBUSDT",1746662360986,[[602.61,34.32],[602.6,6.44],[602.59,4.15],[602.58,14.52],[602.57,9.13]],[[602.62,57.49],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,27.71]]]
["binance-futures","BNBUSDT",1746662361051,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,9.13]],[[602.62,57.65],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361155,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,9.13]],[[602.62,57.67],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361303,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,9.13]],[[602.62,57.68],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361417,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,14.42]],[[602.62,57.62],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361490,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,19.38]],[[602.62,57.62],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361514,[[602.61,34.32],[602.6,8.24],[602.59,4.15],[602.58,14.52],[602.57,19.38]],[[602.62,57.61],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361592,[[602.61,31.94],[602.6,5.37],[602.59,0.93],[602.58,10.23],[602.57,14.18]],[[602.62,57.61],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361627,[[602.61,31.94],[602.6,3.57],[602.59,0.93],[602.58,10.23],[602.57,14.18]],[[602.62,57.61],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361723,[[602.61,31.94],[602.6,3.57],[602.59,0.93],[602.58,7.41],[602.57,11.36]],[[602.62,57.77],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361732,[[602.61,31.94],[602.6,3.57],[602.59,0.93],[602.58,5.74],[602.57,11.36]],[[602.62,57.77],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361919,[[602.61,32.03],[602.6,3.57],[602.59,0.93],[602.58,5.74],[602.57,11.36]],[[602.62,57.77],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662361995,[[602.61,30.58],[602.6,3.57],[602.59,0.93],[602.58,5.74],[602.57,11.36]],[[602.62,59.74],[602.63,16.49],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362057,[[602.61,30.58],[602.6,3.57],[602.59,0.93],[602.58,5.72],[602.57,11.36]],[[602.62,59.74],[602.63,16.49],[602.64,8.29],[602.65,5.76],[602.66,27.85]]]
["binance-futures","BNBUSDT",1746662362105,[[602.61,30.58],[602.6,3.57],[602.59,0.92],[602.58,5.92],[602.57,11.36]],[[602.62,59.77],[602.63,16.53],[602.64,8.29],[602.65,5.76],[602.66,27.85]]]
["binance-futures","BNBUSDT",1746662362148,[[602.61,20.59],[602.6,3.57],[602.59,0.92],[602.58,5.92],[602.57,11.36]],[[602.62,59.86],[602.63,16.53],[602.64,8.29],[602.65,5.76],[602.66,27.85]]]
["binance-futures","BNBUSDT",1746662362207,[[602.61,20.59],[602.6,3.57],[602.59,0.92],[602.58,5.92],[602.57,11.36]],[[602.62,59.86],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362540,[[602.61,20.59],[602.6,3.57],[602.59,0.92],[602.58,5.92],[602.57,11.36]],[[602.62,60.05],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362613,[[602.61,20.59],[602.6,3.57],[602.59,0.92],[602.58,5.92],[602.57,14.18]],[[602.62,58.04],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362715,[[602.61,20.63],[602.6,3.57],[602.59,4.34],[602.58,10.01],[602.57,19.38]],[[602.62,57.98],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362770,[[602.61,20.63],[602.6,3.57],[602.59,4.34],[602.58,12.49],[602.57,19.38]],[[602.62,57.98],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362942,[[602.61,18.47],[602.6,3.57],[602.59,0.92],[602.58,0.72],[602.57,19.38]],[[602.62,59.99],[602.63,16.53],[602.64,5.47],[602.65,2.94],[602.66,25.03]]]
["binance-futures","BNBUSDT",1746662362992,[[602.61,1.7],[602.6,0.09],[602.59,0.26],[602.58,0.06],[602.57,11.36]],[[602.62,69.81],[602.63,24.35],[602.64,18.58],[602.65,11.61],[602.66,32.85]]]
["binance-futures","BNBUSDT",1746662363045,[],[[602.57,128.97],[602.58,61.2],[602.59,9.33],[602.6,12.15],[602.61,26.28]]]
["binance-futures","BNBUSDT",1746662363093,[[602.49,6.55],[602.48,23.83],[602.45,8.47],[602.44,3.68],[602.43,39.7]],[[602.57,128.97],[602.58,61.2],[602.59,15.09],[602.6,12.15],[602.61,17.82]]]
["binance-futures","BNBUSDT",1746662363143,[[602.56,21.85],[602.52,2.14],[602.49,6.55],[602.48,23.83],[602.45,7.6]],[[602.57,100.82],[602.58,56.2],[602.59,10.09],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363201,[[602.56,20.69],[602.52,2.14],[602.49,6.55],[602.48,23.83],[602.45,7.6]],[[602.57,100.9],[602.58,56.2],[602.59,6.82],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363243,[[602.56,20.69],[602.52,2.14],[602.49,6.55],[602.48,23.83],[602.45,7.6]],[[602.57,101.07],[602.58,56.2],[602.59,6.82],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363310,[[602.56,20.69],[602.52,2.14],[602.49,6.49],[602.48,21.74],[602.45,7.6]],[[602.57,103.55],[602.58,56.2],[602.59,6.82],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363357,[[602.56,20.71],[602.52,2.14],[602.49,6.49],[602.48,21.74],[602.45,7.6]],[[602.57,103.79],[602.58,56.2],[602.59,4.33],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363414,[[602.56,20.71],[602.52,0.67],[602.49,6.49],[602.48,21.58],[602.45,7.6]],[[602.57,104.28],[602.58,56.2],[602.59,4.33],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363466,[[602.56,20.78],[602.52,0.67],[602.49,31.49],[602.48,21.58],[602.45,7.6]],[[602.57,104.74],[602.58,56.2],[602.59,6.17],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363510,[[602.56,20.78],[602.52,0.67],[602.51,6.56],[602.49,31.49],[602.48,21.58]],[[602.57,104.74],[602.58,56.2],[602.59,6.17],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363673,[[602.56,20.77],[602.52,0.67],[602.51,6.56],[602.49,31.49],[602.48,21.58]],[[602.57,104.74],[602.58,56.2],[602.59,6.17],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363727,[[602.56,20.77],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,6.56]],[[602.57,104.71],[602.58,56.2],[602.59,6.16],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363762,[[602.56,20.77],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,6.56]],[[602.57,104.93],[602.58,56.2],[602.59,6.16],[602.6,7.15],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662363884,[[602.56,20.77],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,6.56]],[[602.57,104.91],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364003,[[602.56,20.8],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,9.28]],[[602.57,104.91],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364055,[[602.56,20.8],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,9.28]],[[602.57,108.42],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364144,[[602.56,20.8],[602.54,0.22],[602.53,0.79],[602.52,0.67],[602.51,9.28]],[[602.57,108.43],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364267,[[602.56,20.8],[602.54,0.22],[602.53,0.77],[602.52,0.67],[602.51,9.28]],[[602.57,108.43],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364433,[[602.56,20.8],[602.54,0.22],[602.53,0.77],[602.52,0.67],[602.51,9.28]],[[602.57,108.29],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364451,[[602.56,20.8],[602.54,0.22],[602.53,0.77],[602.52,0.67],[602.51,9.28]],[[602.57,112.4],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364713,[[602.56,20.04],[602.54,0.22],[602.53,0.77],[602.52,0.67],[602.51,6.56]],[[602.57,112.44],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364806,[[602.56,20.06],[602.54,0.22],[602.53,0.77],[602.52,0.67],[602.51,6.56]],[[602.57,112.55],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364839,[[602.56,20.06],[602.54,0.21],[602.53,0.77],[602.52,0.67],[602.51,1.94]],[[602.57,112.55],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364919,[[602.56,20.06],[602.54,0.21],[602.53,0.77],[602.52,0.67],[602.51,1.94]],[[602.57,129.35],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662364975,[[602.56,20.29],[602.54,0.21],[602.53,0.77],[602.52,0.67],[602.51,4.66]],[[602.57,129.39],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365023,[[602.56,20.44],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.39],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365136,[[602.56,20.53],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.39],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365208,[[602.56,20.8],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.39],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365278,[[602.56,20.82],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.38],[602.58,53.42],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365340,[[602.56,20.82],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.27],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365378,[[602.56,20.94],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.45],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365532,[[602.56,20.94],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.6],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365567,[[602.56,20.94],[602.54,0.21],[602.53,0.77],[602.52,2.96],[602.51,4.66]],[[602.57,129.48],[602.58,53.38],[602.59,3.34],[602.6,4.33],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365807,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,2.96],[602.51,1.94]],[[602.57,129.63],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365858,[[602.56,16.75],[602.54,0.21],[602.53,0.13],[602.52,0.67],[602.51,1.94]],[[602.57,129.63],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365906,[[602.56,16.75],[602.54,0.21],[602.53,0.13],[602.52,0.67],[602.51,1.94]],[[602.57,134.16],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662365945,[[602.56,16.75],[602.54,0.21],[602.53,0.13],[602.52,0.67],[602.51,1.94]],[[602.57,134.14],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366007,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,1.94]],[[602.57,134.14],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366124,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,1.94]],[[602.57,133.07],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366175,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,1.94]],[[602.57,133.34],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366209,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,1.94]],[[602.57,133.75],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366442,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,1.94]],[[602.57,132.97],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366584,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,4.59]],[[602.57,133.04],[602.58,53.38],[602.59,3.34],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662366819,[[602.56,16.75],[602.54,0.21],[602.53,0.11],[602.52,0.67],[602.51,4.59]],[[602.57,133.04],[602.58,53.38],[602.59,3.35],[602.6,6.65],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367116,[[602.56,16.75],[602.54,0.22],[602.53,0.11],[602.52,0.67],[602.51,4.59]],[[602.57,133.0],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367278,[[602.56,16.75],[602.54,0.22],[602.53,0.11],[602.52,0.67],[602.51,4.59]],[[602.57,132.99],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367307,[[602.56,16.75],[602.54,0.22],[602.53,0.11],[602.52,0.67],[602.51,4.59]],[[602.57,133.03],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367333,[[602.56,16.75],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,4.59]],[[602.57,133.03],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367466,[[602.56,16.74],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,4.59]],[[602.57,133.03],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367653,[[602.56,16.74],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,4.59]],[[602.57,133.01],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,9.43]]]
["binance-futures","BNBUSDT",1746662367685,[[602.56,16.74],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,4.59]],[[602.57,133.01],[602.58,53.38],[602.59,3.35],[602.6,6.67],[602.61,8.05]]]
["binance-futures","BNBUSDT",1746662367814,[[602.56,16.74],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,4.59]],[[602.57,133.01],[602.58,53.38],[602.59,3.36],[602.6,6.67],[602.61,8.05]]]
["binance-futures","BNBUSDT",1746662367908,[[602.56,16.7],[602.54,0.22],[602.53,0.11],[602.52,2.8],[602.51,1.94]],[[602.57,133.01],[602.58,53.38],[602.59,3.36],[602.6,6.67],[602.61,8.05]]]
["binance-futures","BNBUSDT",1746662367966,[[602.56,16.7],[602.54,0.22],[602.53,0.11],[602.52,0.01],[602.51,1.94]],[[602.57,133.01],[602.58,53.38],[602.59,3.36],[602.6,6.67],[602.61,8.05]]]
["binance-futures","BNBUSDT",1746662368025,[[602.56,1.02],[602.54,0.22],[602.53,0.11],[602.52,0.01],[602.51,1.94]],[[602.57,135.63],[602.58,56.0],[602.59,5.98],[602.6,6.67],[602.61,8.05]]]
["binance-futures","BNBUSDT",1746662368074,[],[[602.51,87.57],[602.52,16.87],[602.53,0.66],[602.54,41.08],[602.55,33.84]]]
["binance-futures","BNBUSDT",1746662368128,[[602.5,21.12],[602.45,3.93],[602.44,3.32],[602.42,0.09],[602.39,0.57]],[[602.51,88.04],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,62.16]]]
["binance-futures","BNBUSDT",1746662368176,[[602.5,21.15],[602.45,3.93],[602.44,3.32],[602.42,0.09],[602.39,0.57]],[[602.51,88.38],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,62.16]]]
["binance-futures","BNBUSDT",1746662368232,[[602.5,21.15],[602.45,3.93],[602.44,3.32],[602.42,0.09],[602.39,0.57]],[[602.51,88.4],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,62.16]]]
["binance-futures","BNBUSDT",1746662368286,[[602.5,21.05],[602.45,3.93],[602.44,0.23],[602.42,0.09],[602.39,0.57]],[[602.51,89.24],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,62.16]]]
["binance-futures","BNBUSDT",1746662368336,[[602.5,21.01],[602.45,3.93],[602.44,0.23],[602.42,0.09],[602.39,0.57]],[[602.51,89.44],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,62.16]]]
["binance-futures","BNBUSDT",1746662368350,[[602.5,21.01],[602.45,3.93],[602.44,0.23],[602.42,0.09],[602.39,0.57]],[[602.51,89.44],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,54.98]]]
["binance-futures","BNBUSDT",1746662368434,[[602.5,21.03],[602.45,3.93],[602.44,0.23],[602.42,0.09],[602.39,0.57]],[[602.51,89.74],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,54.98]]]
["binance-futures","BNBUSDT",1746662368504,[[602.5,21.03],[602.46,0.69],[602.45,3.93],[602.44,0.23],[602.43,19.88]],[[602.51,92.76],[602.52,16.87],[602.53,12.87],[602.54,41.11],[602.55,54.98]]]
["binance-futures","BNBUSDT",1746662368644,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,0.23]],[[602.51,92.76],[602.52,16.87],[602.53,12.87],[602.54,41.08],[602.55,54.98]]]
["binance-futures","BNBUSDT",1746662368703,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,3.32]],[[602.51,92.76],[602.52,16.87],[602.53,12.87],[602.54,41.08],[602.55,54.98]]]
["binance-futures","BNBUSDT",1746662368874,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,3.32]],[[602.51,93.02],[602.52,16.87],[602.53,12.87],[602.54,37.99],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369087,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,4.67]],[[602.51,87.69],[602.52,16.87],[602.53,12.87],[602.54,37.99],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369142,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,4.67]],[[602.51,87.69],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369311,[[602.5,21.03],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,4.67]],[[602.51,87.56],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369419,[[602.5,22.22],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,10.05]],[[602.51,87.56],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369638,[[602.5,22.24],[602.47,0.74],[602.46,0.69],[602.45,3.93],[602.44,4.67]],[[602.51,87.55],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369852,[[602.5,22.37],[602.47,8.12],[602.46,8.98],[602.45,13.0],[602.44,10.73]],[[602.51,89.52],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662369896,[[602.5,22.37],[602.49,3.61],[602.47,3.83],[602.46,15.11],[602.45,9.99]],[[602.51,97.12],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370041,[[602.5,22.55],[602.49,3.61],[602.47,3.83],[602.46,15.11],[602.45,9.99]],[[602.51,97.12],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370105,[[602.5,22.78],[602.49,3.61],[602.47,3.83],[602.46,15.11],[602.45,9.99]],[[602.51,97.14],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370185,[[602.5,22.93],[602.49,3.61],[602.47,3.83],[602.46,15.11],[602.45,9.99]],[[602.51,97.14],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370229,[[602.5,22.93],[602.49,3.61],[602.47,3.81],[602.46,15.11],[602.45,9.99]],[[602.51,97.15],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370511,[[602.5,22.95],[602.49,3.61],[602.47,3.81],[602.46,15.11],[602.45,9.99]],[[602.51,97.16],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370716,[[602.5,22.95],[602.49,3.61],[602.47,3.81],[602.46,15.11],[602.45,9.99]],[[602.51,97.15],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370817,[[602.5,22.95],[602.49,3.61],[602.47,3.81],[602.46,15.11],[602.45,9.99]],[[602.51,97.32],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662370982,[[602.5,22.95],[602.49,3.61],[602.47,3.81],[602.46,9.91],[602.45,4.42]],[[602.51,99.29],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662371043,[[602.5,22.95],[602.49,2.18],[602.47,3.81],[602.46,7.3],[602.45,4.42]],[[602.51,99.57],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662371110,[[602.5,22.96],[602.49,2.18],[602.47,3.81],[602.46,7.3],[602.45,4.42]],[[602.51,99.57],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662371249,[[602.5,22.11],[602.49,2.18],[602.47,3.81],[602.46,7.3],[602.45,4.42]],[[602.51,99.57],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662371381,[[602.5,22.11],[602.49,2.18],[602.47,3.81],[602.46,7.3],[602.45,4.42]],[[602.51,99.73],[602.52,16.87],[602.53,12.87],[602.54,38.0],[602.55,51.89]]]
["binance-futures","BNBUSDT",1746662371491,[[602.5,27.48],[602.49,6.64],[602.48,8.24],[602.47,7.85],[602.46,12.23]],[[602.51,86.45],[602.52,16.87],[602.53,1.63],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662371542,[[602.5,27.25],[602.49,6.64],[602.48,8.24],[602.47,7.85],[602.46,12.23]],[[602.51,68.56],[602.52,16.87],[602.53,1.63],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662371598,[[602.5,27.28],[602.49,6.64],[602.48,8.24],[602.47,7.85],[602.46,12.23]],[[602.51,68.58],[602.52,16.87],[602.53,1.63],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662371647,[[602.5,27.28],[602.49,6.64],[602.48,8.24],[602.47,7.85],[602.46,12.39]],[[602.51,76.95],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662371657,[[602.5,25.03],[602.49,3.93],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,76.95],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662371919,[[602.5,23.36],[602.49,3.93],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,76.95],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662372119,[[602.5,23.33],[602.49,3.93],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,76.95],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662372277,[[602.5,23.35],[602.49,3.93],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,76.95],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662372453,[[602.5,21.84],[602.49,2.18],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,83.41],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372520,[[602.5,21.85],[602.49,2.18],[602.48,5.0],[602.47,3.81],[602.46,17.55]],[[602.51,83.41],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372643,[[602.5,21.85],[602.49,2.18],[602.48,5.0],[602.47,0.72],[602.46,14.46]],[[602.51,85.46],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372689,[[602.5,21.85],[602.49,2.18],[602.48,5.0],[602.47,0.72],[602.46,13.53]],[[602.51,85.46],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372741,[[602.5,17.54],[602.49,0.29],[602.48,5.0],[602.47,0.92],[602.46,13.53]],[[602.51,85.46],[602.52,16.87],[602.53,11.79],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372814,[[602.5,17.54],[602.49,0.29],[602.48,5.0],[602.47,0.92],[602.46,13.53]],[[602.51,85.46],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372864,[[602.5,17.54],[602.49,0.29],[602.48,5.0],[602.47,0.26],[602.46,13.53]],[[602.51,89.42],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372919,[[602.5,23.27],[602.49,2.58],[602.48,5.0],[602.47,0.26],[602.46,13.53]],[[602.51,89.46],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662372946,[[602.5,23.29],[602.49,2.58],[602.48,5.0],[602.47,0.26],[602.46,13.53]],[[602.51,89.46],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373032,[[602.5,17.54],[602.49,0.29],[602.48,5.0],[602.47,0.26],[602.46,13.53]],[[602.51,95.26],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373075,[[602.5,17.54],[602.49,0.29],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,95.26],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373137,[[602.5,23.07],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,95.25],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373169,[[602.5,23.71],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,95.23],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373241,[[602.5,23.71],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,95.21],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373482,[[602.5,23.71],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,95.22],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373599,[[602.5,23.71],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,12.7]],[[602.51,95.22],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662373857,[[602.5,23.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,12.7]],[[602.51,95.22],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374079,[[602.5,23.74],[602.49,2.6],[602.48,5.01],[602.47,2.01],[602.46,12.7]],[[602.51,95.22],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374094,[[602.5,23.74],[602.49,2.6],[602.48,5.01],[602.47,2.01],[602.46,12.7]],[[602.51,95.2],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374193,[[602.5,23.75],[602.49,2.6],[602.48,5.01],[602.47,2.01],[602.46,12.7]],[[602.51,95.18],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374232,[[602.5,23.75],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,12.7]],[[602.51,95.18],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374298,[[602.5,23.75],[602.49,2.6],[602.48,5.01],[602.47,3.04],[602.46,17.44]],[[602.51,95.92],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374477,[[602.5,23.75],[602.49,2.6],[602.48,5.01],[602.47,3.04],[602.46,17.44]],[[602.51,95.93],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374673,[[602.5,23.75],[602.49,2.6],[602.48,5.01],[602.47,3.04],[602.46,17.44]],[[602.51,93.79],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374878,[[602.5,21.25],[602.49,2.6],[602.48,5.01],[602.47,3.04],[602.46,17.44]],[[602.51,93.79],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374919,[[602.5,21.34],[602.49,2.6],[602.48,5.01],[602.47,3.04],[602.46,17.44]],[[602.51,95.76],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662374975,[[602.5,21.34],[602.49,2.6],[602.48,5.0],[602.47,3.04],[602.46,17.44]],[[602.51,95.76],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375020,[[602.5,21.39],[602.49,5.3],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,95.76],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375090,[[602.5,21.51],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,93.79],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375187,[[602.5,21.52],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,93.79],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375226,[[602.5,21.72],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,93.79],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375278,[[602.5,21.72],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,93.8],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375450,[[602.5,21.72],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,93.66],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375454,[[602.5,21.72],[602.49,7.8],[602.48,8.23],[602.47,7.08],[602.46,22.37]],[[602.51,94.0],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375895,[[602.5,21.72],[602.49,5.1],[602.48,5.0],[602.47,3.04],[602.46,17.44]],[[602.51,96.05],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375960,[[602.5,21.72],[602.49,2.6],[602.48,5.0],[602.47,3.04],[602.46,17.44]],[[602.51,96.05],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662375981,[[602.5,21.72],[602.49,2.6],[602.48,5.0],[602.47,3.06],[602.46,17.44]],[[602.51,96.05],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376161,[[602.5,21.57],[602.49,2.6],[602.48,5.0],[602.47,3.06],[602.46,17.44]],[[602.51,98.1],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376215,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,12.7]],[[602.51,98.1],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376359,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,17.32]],[[602.51,98.18],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376475,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,2.92],[602.46,19.98]],[[602.51,98.18],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376490,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,2.92],[602.46,21.89]],[[602.51,98.18],[602.52,16.87],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376663,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,2.92],[602.46,21.89]],[[602.51,98.18],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376723,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,0.28],[602.46,19.23]],[[602.51,98.17],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662376934,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,0.28],[602.46,14.61]],[[602.51,98.24],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377028,[[602.5,21.55],[602.49,2.6],[602.48,5.0],[602.47,0.28],[602.46,12.7]],[[602.51,98.24],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377098,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,19.98]],[[602.51,97.4],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377138,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,21.89]],[[602.51,97.28],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377249,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,21.89]],[[602.51,97.29],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377435,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,21.89]],[[602.51,97.79],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377466,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,21.89]],[[602.51,97.8],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377684,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.94],[602.46,21.89]],[[602.51,97.63],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662377817,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,2.92],[602.46,21.89]],[[602.51,97.63],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378247,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,19.23]],[[602.51,97.63],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378310,[[602.5,21.58],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,14.61]],[[602.51,98.15],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378352,[[602.5,21.33],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,10.94]],[[602.51,98.15],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378507,[[602.5,21.74],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,10.94]],[[602.51,98.0],[602.52,17.02],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378513,[[602.5,21.74],[602.49,2.6],[602.48,5.0],[602.47,0.26],[602.46,10.94]],[[602.51,98.0],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378644,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.0],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378756,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.1],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662378895,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.17],[602.52,17.02],[602.53,11.8],[602.54,40.64],[602.55,54.5]]]
["binance-futures","BNBUSDT",1746662378974,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.45],[602.52,17.02],[602.53,11.8],[602.54,40.64],[602.55,54.5]]]
["binance-futures","BNBUSDT",1746662379093,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.47],[602.52,17.02],[602.53,11.8],[602.54,40.64],[602.55,54.5]]]
["binance-futures","BNBUSDT",1746662379263,[[602.5,21.74],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.46],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379396,[[602.5,21.53],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.46],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379419,[[602.5,21.53],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.39],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379510,[[602.5,21.53],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.78],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379638,[[602.5,21.53],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.79],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379906,[[602.5,21.45],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.78],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662379954,[[602.5,21.32],[602.49,2.6],[602.48,5.01],[602.47,6.91],[602.46,18.48]],[[602.51,98.65],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380006,[[602.5,21.51],[602.49,4.56],[602.48,5.01],[602.47,6.91],[602.46,21.92]],[[602.51,98.6],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380077,[[602.5,21.36],[602.49,4.56],[602.48,5.01],[602.47,6.91],[602.46,21.92]],[[602.51,98.42],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380129,[[602.5,21.41],[602.49,4.56],[602.48,5.0],[602.47,6.91],[602.46,21.92]],[[602.51,98.96],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380185,[[602.5,21.57],[602.49,4.56],[602.48,5.0],[602.47,6.91],[602.46,21.92]],[[602.51,98.96],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380362,[[602.5,21.57],[602.49,4.56],[602.48,5.0],[602.47,4.3],[602.46,19.31]],[[602.51,98.97],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380404,[[602.5,21.57],[602.49,4.56],[602.48,5.0],[602.47,4.3],[602.46,19.31]],[[602.51,98.97],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380484,[[602.5,21.55],[602.49,4.56],[602.48,5.0],[602.47,4.3],[602.46,19.31]],[[602.51,98.55],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380508,[[602.5,21.55],[602.49,4.56],[602.48,7.48],[602.47,6.78],[602.46,21.79]],[[602.51,98.56],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380544,[[602.5,21.55],[602.49,4.56],[602.48,7.49],[602.47,6.78],[602.46,21.79]],[[602.51,98.53],[602.52,17.02],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662380855,[[602.5,21.55],[602.49,4.56],[602.48,7.49],[602.47,6.78],[602.46,21.79]],[[602.51,98.53],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381120,[[602.5,21.55],[602.49,4.58],[602.48,5.01],[602.47,0.26],[602.46,14.38]],[[602.51,98.53],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381210,[[602.5,21.54],[602.49,2.62],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.53],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381282,[[602.5,21.54],[602.49,2.62],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.52],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381486,[[602.5,21.54],[602.49,2.62],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.54],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381532,[[602.5,21.54],[602.49,2.62],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.53],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381667,[[602.5,21.54],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.53],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381762,[[602.5,21.38],[602.49,2.6],[602.48,5.01],[602.47,0.26],[602.46,10.94]],[[602.51,98.37],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381819,[[602.5,23.11],[602.49,2.6],[602.48,10.72],[602.47,6.78],[602.46,18.35]],[[602.51,96.36],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662381867,[[602.5,23.11],[602.49,5.38],[602.48,10.72],[602.47,6.78],[602.46,23.58]],[[602.51,96.36],[602.52,17.04],[602.53,11.8],[602.54,38.01],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382062,[[602.5,23.11],[602.49,5.38],[602.48,10.72],[602.47,6.78],[602.46,23.58]],[[602.51,96.36],[602.52,17.04],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382116,[[602.5,23.11],[602.49,5.38],[602.48,8.24],[602.47,4.3],[602.46,21.1]],[[602.51,96.36],[602.52,17.04],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382170,[[602.5,23.11],[602.49,5.38],[602.48,8.24],[602.47,4.3],[602.46,21.1]],[[602.51,96.36],[602.52,17.2],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382299,[[602.5,23.14],[602.49,5.38],[602.48,8.24],[602.47,4.3],[602.46,21.1]],[[602.51,96.35],[602.52,17.2],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382351,[[602.5,23.14],[602.49,5.38],[602.48,10.72],[602.47,6.78],[602.46,23.58]],[[602.51,96.35],[602.52,17.2],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382733,[[602.5,23.16],[602.49,5.38],[602.48,10.72],[602.47,6.78],[602.46,23.58]],[[602.51,95.34],[602.52,17.2],[602.53,11.8],[602.54,38.0],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382930,[[602.5,23.16],[602.49,5.38],[602.48,10.72],[602.47,6.78],[602.46,23.58]],[[602.51,90.34],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,51.87]]]
["binance-futures","BNBUSDT",1746662382958,[[602.5,23.16],[602.49,5.38],[602.48,10.72],[602.47,7.44],[602.46,23.58]],[[602.51,90.34],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383217,[[602.5,24.15],[602.49,5.38],[602.48,10.72],[602.47,7.44],[602.46,23.58]],[[602.51,89.81],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383440,[[602.5,24.15],[602.49,5.38],[602.48,10.72],[602.47,7.44],[602.46,23.58]],[[602.51,89.82],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383489,[[602.5,24.15],[602.49,5.38],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.83],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383501,[[602.5,24.15],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.83],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383760,[[602.5,24.15],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.71],[602.52,17.2],[602.53,10.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662383813,[[602.5,24.15],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.71],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384042,[[602.5,24.15],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.72],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384139,[[602.5,24.15],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,89.72],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384246,[[602.5,24.16],[602.49,2.6],[602.48,5.0],[602.47,7.44],[602.46,23.25]],[[602.51,89.72],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384294,[[602.5,24.16],[602.49,4.57],[602.48,5.0],[602.47,7.44],[602.46,23.25]],[[602.51,88.72],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384340,[[602.5,24.14],[602.49,4.57],[602.48,5.0],[602.47,7.44],[602.46,23.25]],[[602.51,88.65],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384413,[[602.5,24.11],[602.49,4.57],[602.48,5.0],[602.47,7.44],[602.46,23.25]],[[602.51,88.65],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384508,[[602.5,24.11],[602.49,4.57],[602.48,5.0],[602.47,3.4],[602.46,18.65]],[[602.51,88.66],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384550,[[602.5,22.38],[602.49,4.57],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,88.66],[602.52,17.2],[602.53,11.82],[602.54,39.63],[602.55,52.63]]]
["binance-futures","BNBUSDT",1746662384615,[[602.5,22.38],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,90.56],[602.52,17.2],[602.53,11.82],[602.54,39.63],[602.55,52.63]]]
["binance-futures","BNBUSDT",1746662384753,[[602.5,22.2],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.69]],[[602.51,90.38],[602.52,17.2],[602.53,11.82],[602.54,39.63],[602.55,52.63]]]
["binance-futures","BNBUSDT",1746662384814,[[602.5,23.58],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.69]],[[602.51,90.08],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384869,[[602.5,23.48],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.69]],[[602.51,89.94],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384919,[[602.5,23.43],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.69]],[[602.51,89.97],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662384970,[[602.5,23.43],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.69]],[[602.51,89.97],[602.52,17.2],[602.53,10.82],[602.54,39.55],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662385038,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,0.92],[602.46,16.17]],[[602.51,89.99],[602.52,17.2],[602.53,10.82],[602.54,39.55],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662385102,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,90.0],[602.52,17.2],[602.53,10.82],[602.54,39.55],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662385153,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,87.99],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385397,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,88.09],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385498,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,87.89],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385569,[[602.5,21.68],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,87.9],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385770,[[602.5,22.01],[602.49,2.6],[602.48,5.01],[602.47,4.96],[602.46,20.49]],[[602.51,87.9],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385832,[[602.5,22.01],[602.49,2.6],[602.48,5.01],[602.47,7.36],[602.46,22.89]],[[602.51,88.62],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385909,[[602.5,22.01],[602.49,4.51],[602.48,5.01],[602.47,7.36],[602.46,22.89]],[[602.51,88.62],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662385959,[[602.5,22.01],[602.49,4.51],[602.48,5.0],[602.47,7.36],[602.46,22.89]],[[602.51,88.62],[602.52,17.2],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662386247,[[602.5,21.52],[602.49,4.51],[602.48,5.0],[602.47,7.36],[602.46,22.89]],[[602.51,86.61],[602.52,17.2],[602.53,11.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662386334,[[602.5,21.52],[602.49,4.51],[602.48,5.0],[602.47,7.36],[602.46,22.89]],[[602.51,88.6],[602.52,17.2],[602.53,11.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662386379,[[602.5,21.52],[602.49,4.53],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,88.87],[602.52,17.2],[602.53,11.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662386439,[[602.5,21.52],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,88.88],[602.52,17.2],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662386544,[[602.5,21.6],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,88.88],[602.52,17.2],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662386669,[[602.5,21.6],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.17]],[[602.51,88.77],[602.52,17.2],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662386732,[[602.5,21.6],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.32]],[[602.51,88.77],[602.52,17.2],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662386907,[[602.5,21.6],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.77],[602.52,17.2],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662387026,[[602.5,21.6],[602.49,2.62],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.92],[602.52,17.05],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662387139,[[602.5,21.6],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.92],[602.52,17.05],[602.53,11.83],[602.54,40.9],[602.55,52.55]]]
["binance-futures","BNBUSDT",1746662387155,[[602.5,21.6],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.92],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662387251,[[602.5,21.6],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.85],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662387417,[[602.5,21.6],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,88.82],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662387816,[[602.5,21.6],[602.49,2.6],[602.48,8.23],[602.47,4.96],[602.46,23.88]],[[602.51,88.82],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662387874,[[602.5,21.6],[602.49,4.78],[602.48,8.23],[602.47,4.96],[602.46,23.88]],[[602.51,88.82],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388075,[[602.5,21.6],[602.49,4.78],[602.48,8.23],[602.47,4.96],[602.46,23.88]],[[602.51,89.04],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388178,[[602.5,21.59],[602.49,7.18],[602.48,10.63],[602.47,7.36],[602.46,23.88]],[[602.51,89.05],[602.52,17.05],[602.53,11.83],[602.54,38.5],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388360,[[602.5,21.59],[602.49,7.18],[602.48,10.63],[602.47,7.36],[602.46,23.88]],[[602.51,89.08],[602.52,17.05],[602.53,11.83],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388411,[[602.5,21.59],[602.49,7.18],[602.48,10.63],[602.47,7.36],[602.46,23.88]],[[602.51,87.07],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388871,[[602.5,21.59],[602.49,4.78],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,87.14],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388895,[[602.5,21.59],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,87.14],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662388980,[[602.5,21.59],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,87.14],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389148,[[602.5,21.54],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,89.11],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389204,[[602.5,21.54],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,89.1],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389250,[[602.5,21.54],[602.49,2.6],[602.48,8.23],[602.47,4.96],[602.46,23.88]],[[602.51,89.1],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389301,[[602.5,21.54],[602.49,7.18],[602.48,10.63],[602.47,7.36],[602.46,23.88]],[[602.51,89.08],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389465,[[602.5,21.53],[602.49,7.18],[602.48,10.63],[602.47,7.36],[602.46,23.88]],[[602.51,89.07],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389525,[[602.5,21.53],[602.49,4.78],[602.48,8.23],[602.47,4.96],[602.46,23.88]],[[602.51,89.18],[602.52,17.05],[602.53,10.82],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389600,[[602.5,21.53],[602.49,4.78],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,89.18],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389651,[[602.5,21.53],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,89.03],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389813,[[602.5,21.07],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,18.95]],[[602.51,88.57],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389885,[[602.5,20.98],[602.49,4.98],[602.48,7.38],[602.47,3.3],[602.46,18.95]],[[602.51,88.48],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389929,[[602.5,20.98],[602.49,4.98],[602.48,10.61],[602.47,7.34],[602.46,23.88]],[[602.51,88.48],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662389999,[[602.5,20.29],[602.49,7.87],[602.48,10.61],[602.47,7.34],[602.46,23.88]],[[602.51,88.48],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390043,[[602.5,20.26],[602.49,7.87],[602.48,10.61],[602.47,7.34],[602.46,23.88]],[[602.51,88.45],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390101,[[602.5,20.11],[602.49,7.87],[602.48,10.61],[602.47,7.34],[602.46,23.88]],[[602.51,88.3],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390278,[[602.5,20.1],[602.49,5.49],[602.48,8.23],[602.47,4.96],[602.46,21.48]],[[602.51,88.3],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390332,[[602.5,20.21],[602.49,5.49],[602.48,8.23],[602.47,4.96],[602.46,21.48]],[[602.51,88.09],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390396,[[602.5,20.21],[602.49,5.49],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.97],[602.52,17.05],[602.53,11.84],[602.54,37.15],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390407,[[602.5,20.21],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.97],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390779,[[602.5,20.21],[602.49,2.6],[602.48,5.0],[602.47,0.93],[602.46,16.55]],[[602.51,87.97],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390912,[[602.5,20.21],[602.49,2.6],[602.48,8.23],[602.47,4.97],[602.46,21.48]],[[602.51,87.97],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662390971,[[602.5,20.21],[602.49,4.42],[602.48,5.0],[602.47,0.93],[602.46,16.55]],[[602.51,87.9],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391022,[[602.5,20.21],[602.49,2.6],[602.48,5.0],[602.47,0.93],[602.46,16.55]],[[602.51,87.9],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391112,[[602.5,20.19],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.93],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391165,[[602.5,20.18],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.93],[602.52,17.05],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391187,[[602.5,20.18],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.95],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391396,[[602.5,21.24],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.79],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391511,[[602.5,21.26],[602.49,2.6],[602.48,5.0],[602.47,4.86],[602.46,20.49]],[[602.51,87.91],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391643,[[602.5,21.26],[602.49,2.6],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.74],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391672,[[602.5,21.26],[602.49,4.79],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.74],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662391756,[[602.5,21.26],[602.49,4.79],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.55],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392062,[[602.5,21.26],[602.49,4.79],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.53],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392145,[[602.5,21.26],[602.49,4.81],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.46],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392227,[[602.5,21.26],[602.49,4.81],[602.48,7.27],[602.47,7.12],[602.46,22.75]],[[602.51,87.52],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392396,[[602.5,21.26],[602.49,4.81],[602.48,5.01],[602.47,4.86],[602.46,20.49]],[[602.51,87.52],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392480,[[602.5,21.37],[602.49,4.81],[602.48,5.01],[602.47,0.92],[602.46,16.55]],[[602.51,87.56],[602.52,17.03],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662392540,[[602.5,21.37],[602.49,2.62],[602.48,5.01],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393015,[[602.5,21.2],[602.49,2.62],[602.48,5.01],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393100,[[602.5,21.2],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393223,[[602.5,19.29],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393526,[[602.5,19.15],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393576,[[602.5,19.32],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393651,[[602.5,19.35],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662393897,[[602.5,19.35],[602.49,2.6],[602.48,5.0],[602.47,0.92],[602.46,16.55]],[[602.51,87.84],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662394044,[[602.5,20.8],[602.49,2.6],[602.48,7.26],[602.47,3.18],[602.46,18.81]],[[602.51,85.8],[602.52,16.87],[602.53,11.84],[602.54,38.52],[602.55,50.15]]]
["binance-futures","BNBUSDT",1746662394097,[[602.5,28.7],[602.49,5.3],[602.48,10.49],[602.47,7.22],[602.46,23.74]],[[602.51,79.34],[602.52,16.87],[602.53,1.68],[602.54,38.52],[602.55,29.74]]]
["binance-futures","BNBUSDT",1746662394146,[[602.5,23.03],[602.49,8.13],[602.48,10.49],[602.47,7.22],[602.46,23.74]],[[602.51,71.12],[602.52,16.87],[602.53,11.92],[602.54,38.52],[602.55,47.52]]]
["binance-futures","BNBUSDT",1746662394204,[[602.5,23.03],[602.49,8.13],[602.48,10.49],[602.47,7.22],[602.46,23.74]],[[602.51,79.35],[602.52,16.87],[602.53,11.92],[602.54,38.52],[602.55,47.52]]]
["binance-futures","BNBUSDT",1746662394255,[[602.5,88.04],[602.49,8.13],[602.48,10.49],[602.47,7.22],[602.46,23.74]],[[602.51,59.4],[602.52,8.16],[602.54,8.17],[602.55,26.79],[602.57,52.81]]]
["binance-futures","BNBUSDT",1746662394304,[[602.5,88.07],[602.49,8.13],[602.48,10.49],[602.47,7.22],[602.46,23.74]],[[602.51,32.06],[602.52,8.16],[602.53,2.58],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662394340,[[602.5,88.13],[602.49,8.13],[602.48,10.5],[602.47,7.22],[602.46,23.74]],[[602.51,32.06],[602.52,8.16],[602.53,2.58],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662394397,[[602.5,88.12],[602.49,8.13],[602.48,10.5],[602.47,7.22],[602.46,23.74]],[[602.51,32.06],[602.52,8.16],[602.53,2.58],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662394460,[[602.5,88.1],[602.49,8.13],[602.48,10.7],[602.47,7.02],[602.46,23.74]],[[602.51,30.36],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.87]]]
["binance-futures","BNBUSDT",1746662394495,[[602.5,88.12],[602.49,8.13],[602.48,10.7],[602.47,7.02],[602.46,23.74]],[[602.51,28.53],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662394950,[[602.5,88.12],[602.49,8.13],[602.48,10.7],[602.47,7.02],[602.46,23.74]],[[602.51,28.53],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.87]]]
["binance-futures","BNBUSDT",1746662395032,[[602.5,88.06],[602.49,8.13],[602.48,10.69],[602.47,7.02],[602.46,23.74]],[[602.51,28.53],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395164,[[602.5,88.06],[602.49,8.13],[602.48,10.69],[602.47,7.02],[602.46,23.74]],[[602.51,28.52],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395207,[[602.5,85.61],[602.49,5.43],[602.48,5.2],[602.47,0.72],[602.46,16.55]],[[602.51,28.52],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395272,[[602.5,85.59],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,16.55]],[[602.51,28.51],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395320,[[602.5,85.59],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,16.55]],[[602.51,28.52],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395403,[[602.5,85.59],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,21.63]],[[602.51,28.52],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395484,[[602.5,85.38],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,22.45]],[[602.51,28.52],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395543,[[602.5,85.38],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,22.45]],[[602.51,28.82],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395668,[[602.5,77.15],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,22.45]],[[602.51,28.81],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662395701,[[602.5,85.38],[602.49,2.6],[602.48,5.2],[602.47,0.72],[602.46,22.45]],[[602.51,28.81],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396140,[[602.5,85.45],[602.49,2.6],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.81],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396160,[[602.5,85.45],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.81],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396239,[[602.5,85.47],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.8],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396322,[[602.5,85.47],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.82],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396378,[[602.5,85.46],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.64],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396560,[[602.5,85.46],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396601,[[602.5,85.39],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396701,[[602.5,85.38],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.73]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396763,[[602.5,77.13],[602.49,6.16],[602.48,10.61],[602.47,6.94],[602.46,28.58]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396830,[[602.5,77.13],[602.49,6.16],[602.48,7.38],[602.47,2.9],[602.46,24.48]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396940,[[602.5,77.13],[602.49,6.16],[602.48,7.38],[602.47,2.9],[602.46,24.25]],[[602.51,28.67],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662396958,[[602.5,77.13],[602.49,4.4],[602.48,7.38],[602.47,2.9],[602.46,24.4]],[[602.51,28.55],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397091,[[602.5,77.13],[602.49,4.4],[602.48,7.38],[602.47,2.9],[602.46,24.4]],[[602.51,28.95],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397138,[[602.5,77.13],[602.49,4.4],[602.48,7.38],[602.47,2.9],[602.46,24.63]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397232,[[602.5,85.36],[602.49,7.1],[602.48,10.61],[602.47,6.94],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397250,[[602.5,85.36],[602.49,8.76],[602.48,10.61],[602.47,6.94],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397435,[[602.5,85.36],[602.49,8.76],[602.48,10.62],[602.47,6.94],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397489,[[602.5,85.36],[602.49,8.76],[602.48,10.62],[602.47,6.94],[602.46,29.56]],[[602.51,28.69],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397619,[[602.5,85.29],[602.49,8.76],[602.48,10.62],[602.47,6.94],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397682,[[602.5,85.22],[602.49,8.78],[602.48,10.62],[602.47,6.94],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397714,[[602.5,85.22],[602.49,8.78],[602.48,10.62],[602.47,6.95],[602.46,29.56]],[[602.51,28.62],[602.53,2.58],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397903,[[602.5,85.22],[602.49,8.78],[602.48,10.62],[602.47,6.95],[602.46,29.56]],[[602.51,28.62],[602.53,2.74],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662397973,[[602.5,85.22],[602.49,6.08],[602.48,7.39],[602.47,2.91],[602.46,24.63]],[[602.51,28.62],[602.53,2.74],[602.54,8.17],[602.55,9.01],[602.58,29.89]]]
["binance-futures","BNBUSDT",1746662398038,[[602.5,85.22],[602.49,6.08],[602.48,7.39],[602.47,2.91],[602.46,24.63]],[[602.51,28.62],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398113,[[602.5,85.24],[602.49,6.08],[602.48,7.39],[602.47,2.91],[602.46,24.63]],[[602.51,28.74],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398147,[[602.5,85.26],[602.49,6.08],[602.48,7.39],[602.47,2.92],[602.46,24.63]],[[602.51,28.74],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398202,[[602.5,85.26],[602.49,6.08],[602.48,7.39],[602.47,2.92],[602.46,24.63]],[[602.51,28.67],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398288,[[602.5,85.26],[602.49,6.08],[602.48,7.39],[602.47,2.92],[602.46,24.63]],[[602.51,28.67],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398349,[[602.5,85.26],[602.49,6.08],[602.48,7.39],[602.47,2.92],[602.46,24.63]],[[602.51,28.61],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398369,[[602.5,85.26],[602.49,6.08],[602.48,5.21],[602.47,0.74],[602.46,22.45]],[[602.51,28.61],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398416,[[602.5,77.01],[602.49,4.42],[602.48,5.21],[602.47,0.74],[602.46,22.45]],[[602.51,28.66],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398507,[[602.5,77.01],[602.49,4.42],[602.48,5.21],[602.47,0.74],[602.46,22.45]],[[602.51,29.06],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398581,[[602.5,76.34],[602.49,4.42],[602.48,5.21],[602.47,0.74],[602.46,22.45]],[[602.51,28.99],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398640,[[602.5,76.32],[602.49,4.42],[602.48,5.21],[602.47,0.73],[602.46,22.45]],[[602.51,28.99],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398730,[[602.5,23.51],[602.49,4.42],[602.48,5.21],[602.47,0.73],[602.46,22.45]],[[602.51,49.81],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398782,[[602.5,18.05],[602.49,4.42],[602.48,5.21],[602.47,0.73],[602.46,22.45]],[[602.51,57.97],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398840,[[602.5,18.05],[602.49,4.4],[602.48,5.21],[602.47,0.72],[602.46,22.45]],[[602.51,57.97],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398876,[[602.5,18.05],[602.49,4.4],[602.48,5.01],[602.47,0.92],[602.46,22.45]],[[602.51,57.97],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662398912,[[602.5,18.05],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,57.97],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399073,[[602.5,32.58],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,68.5],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399268,[[602.5,32.59],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,68.64],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399410,[[602.5,34.82],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,80.11],[602.52,0.02],[602.53,2.74],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399482,[[602.5,34.82],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,80.11],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399545,[[602.5,28.09],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,97.4],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399588,[[602.5,27.69],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,97.4],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399639,[[602.5,32.09],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,97.4],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399687,[[602.5,32.09],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,97.11],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399746,[[602.5,33.22],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,96.82],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]
["binance-futures","BNBUSDT",1746662399908,[[602.5,33.25],[602.49,4.4],[602.48,5.0],[602.47,0.92],[602.46,22.45]],[[602.51,96.82],[602.52,0.68],[602.53,3.4],[602.54,8.17],[602.55,9.01]]]