{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1010178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746489600027,[[597.18,91.28],[597.11,9.73],[597.0,60.06],[596.98,2.87],[596.89,9.58]],[[597.19,234.35],[597.25,166.21],[597.3,43.83],[597.31,140.72],[597.34,31.04]]]
["binance-futures","BNBUSDT",1746489600069,[[597.18,91.27],[597.11,9.73],[597.0,60.06],[596.98,2.87],[596.89,9.58]],[[597.19,234.35],[597.25,166.21],[597.3,43.83],[597.31,140.72],[597.34,31.04]]]
["binance-futures","BNBUSDT",1746489603271,[[597.18,91.27],[597.17,3.77],[597.16,5.5],[597.15,19.18],[597.14,10.75]],[[597.19,234.35],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489604765,[[597.18,89.4],[597.17,3.77],[597.16,5.5],[597.15,19.18],[597.14,6.29]],[[597.19,234.72],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489604812,[[597.18,89.4],[597.17,3.77],[597.16,5.5],[597.15,19.18],[597.14,6.29]],[[597.19,233.53],[597.2,36.01],[597.21,7.7],[597.22,8.6],[597.23,8.01]]]
["binance-futures","BNBUSDT",1746489604863,[[597.18,59.79],[597.17,3.77],[597.16,5.5],[597.15,18.98],[597.14,6.29]],[[597.19,99.93],[597.2,36.01],[597.21,7.09],[597.22,8.6],[597.23,8.01]]]
["binance-futures","BNBUSDT",1746489604914,[[597.18,58.6],[597.17,3.77],[597.16,5.5],[597.15,18.98],[597.14,6.29]],[[597.19,100.23],[597.2,36.01],[597.21,7.09],[597.22,8.6],[597.23,8.01]]]
["binance-futures","BNBUSDT",1746489604956,[[597.18,37.38],[597.17,0.02],[597.16,5.5],[597.15,18.98],[597.14,6.23]],[[597.19,100.26],[597.2,36.01],[597.21,7.09],[597.22,8.6],[597.23,8.01]]]
["binance-futures","BNBUSDT",1746489605002,[[597.18,37.23],[597.17,0.02],[597.16,5.5],[597.15,18.98],[597.14,6.23]],[[597.19,78.08],[597.2,36.01],[597.21,7.26],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605037,[[597.18,36.94],[597.17,0.02],[597.16,5.5],[597.15,18.98],[597.14,0.02]],[[597.19,77.25],[597.2,39.13],[597.21,7.26],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605089,[[597.18,37.33],[597.17,0.02],[597.16,5.5],[597.15,18.98],[597.14,0.02]],[[597.19,81.07],[597.2,39.13],[597.21,7.26],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605136,[[597.18,39.75],[597.17,0.02],[597.16,5.51],[597.15,18.14],[597.14,0.02]],[[597.19,81.1],[597.2,39.13],[597.21,0.85],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605186,[[597.18,50.52],[597.17,0.02],[597.16,5.51],[597.15,18.14],[597.14,0.02]],[[597.19,79.93],[597.2,39.13],[597.21,0.85],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605231,[[597.18,50.93],[597.17,0.02],[597.16,4.84],[597.15,18.14],[597.14,0.02]],[[597.19,79.59],[597.2,39.13],[597.21,1.12],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605277,[[597.18,51.62],[597.17,1.78],[597.16,4.83],[597.15,18.14],[597.14,0.02]],[[597.19,79.65],[597.2,38.16],[597.21,1.12],[597.22,8.6],[597.23,8.18]]]
["binance-futures","BNBUSDT",1746489605309,[[597.18,69.36],[597.17,1.78],[597.16,4.83],[597.15,18.14],[597.14,5.99]],[[597.19,18.75],[597.2,28.19],[597.21,1.12],[597.22,2.63],[597.23,4.19]]]
["binance-futures","BNBUSDT",1746489605354,[[597.18,76.31],[597.17,1.78],[597.16,4.83],[597.15,18.14],[597.14,5.99]],[[597.26,384.15],[597.32,0.01],[597.36,23.9],[601.35,42.84],[604.94,13.95]]]
["binance-futures","BNBUSDT",1746489605397,[[597.19,12.38],[597.18,76.38],[597.17,1.78],[597.16,4.64],[597.15,18.14]],[[597.26,380.21],[597.27,3.6],[597.32,0.01],[597.36,23.9],[597.87,31.4]]]
["binance-futures","BNBUSDT",1746489605434,[[597.2,0.13],[597.19,47.47],[597.18,76.38],[597.17,1.78],[597.16,4.64]],[[597.21,3.67],[597.26,373.86],[597.27,3.6],[597.3,22.73],[597.32,0.01]]]
["binance-futures","BNBUSDT",1746489605469,[[597.2,0.13],[597.19,132.91],[597.18,106.23],[597.17,1.78],[597.16,4.64]],[[597.26,373.77],[597.27,1.97],[597.29,3.2],[597.3,22.73],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605500,[[597.2,0.13],[597.19,194.64],[597.18,93.28],[597.17,1.78],[597.16,4.64]],[[597.26,371.42],[597.27,1.97],[597.29,3.2],[597.3,22.73],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605533,[[597.25,90.9],[597.24,37.08],[597.23,54.28],[597.22,6.7],[597.21,17.51]],[[597.26,361.8],[597.27,1.95],[597.29,3.26],[597.3,16.27],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605590,[[597.25,98.21],[597.24,37.08],[597.23,57.95],[597.22,6.77],[597.21,17.51]],[[597.26,359.03],[597.27,1.95],[597.29,3.24],[597.3,3.42],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605656,[[597.25,356.74],[597.24,37.08],[597.23,57.95],[597.22,6.77],[597.21,17.51]],[[597.26,359.0],[597.27,1.95],[597.29,5.99],[597.3,3.42],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605701,[[597.25,356.08],[597.24,37.83],[597.23,52.11],[597.22,6.77],[597.21,21.11]],[[597.26,358.97],[597.27,1.95],[597.29,5.99],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605769,[[597.25,394.92],[597.24,20.02],[597.23,3.67],[597.22,6.04],[597.21,3.6]],[[597.26,359.04],[597.27,1.95],[597.29,5.02],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605838,[[597.25,389.52],[597.24,20.68],[597.22,6.04],[597.21,6.94]],[[597.26,358.98],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605900,[[597.25,78.21],[597.24,20.68],[597.22,6.04],[597.21,3.6],[597.2,90.51]],[[597.26,357.7],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605946,[[597.25,80.86],[597.24,20.68],[597.22,6.04],[597.21,3.6],[597.2,51.22]],[[597.26,339.98],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489605984,[[597.25,82.21],[597.24,20.68],[597.22,6.04],[597.21,47.44],[597.2,51.22]],[[597.26,339.92],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606138,[[597.25,69.75],[597.24,10.91],[597.22,6.04],[597.21,34.74],[597.2,51.22]],[[597.26,303.17],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606278,[[597.25,108.78],[597.24,12.25],[597.22,5.97],[597.21,24.83],[597.2,51.22]],[[597.26,303.17],[597.27,1.95],[597.29,3.3],[597.3,0.7],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606361,[[597.25,125.28],[597.24,12.25],[597.23,0.02],[597.22,5.97],[597.21,25.24]],[[597.26,315.73],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606442,[[597.25,125.86],[597.24,12.25],[597.23,0.02],[597.22,5.97],[597.21,25.08]],[[597.26,315.7],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606454,[[597.25,125.83],[597.24,12.25],[597.23,0.02],[597.22,5.97],[597.21,25.08]],[[597.26,332.16],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489606495,[[597.25,125.88],[597.24,12.25],[597.23,0.02],[597.22,6.98],[597.21,25.08]],[[597.26,332.16],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489606619,[[597.25,125.87],[597.24,12.25],[597.23,0.02],[597.22,6.98],[597.21,25.08]],[[597.26,331.54],[597.27,1.95],[597.29,3.24],[597.3,0.03],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489606720,[[597.25,145.87],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,331.72],[597.27,1.95],[597.29,3.24],[597.3,18.31],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489606779,[[597.25,144.5],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,329.48],[597.27,1.95],[597.29,3.24],[597.3,18.31],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489606855,[[597.25,145.13],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,329.48],[597.27,1.95],[597.29,3.24],[597.3,18.31],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489606952,[[597.25,142.7],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,329.48],[597.27,1.95],[597.29,3.24],[597.3,18.31],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607070,[[597.25,143.28],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,329.46],[597.27,1.95],[597.29,3.24],[597.3,18.31],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607084,[[597.25,130.3],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,316.96],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607286,[[597.25,130.33],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,330.18],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607455,[[597.25,130.56],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.08]],[[597.26,330.23],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607508,[[597.25,129.96],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,330.83],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607633,[[597.25,130.03],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,330.83],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607679,[[597.25,130.03],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,330.83],[597.27,1.95],[597.29,3.24],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489607919,[[597.25,130.03],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,330.73],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608287,[[597.25,130.08],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,317.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608460,[[597.25,130.35],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,317.45],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608657,[[597.25,130.32],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,301.22],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608828,[[597.25,130.42],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,301.21],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608851,[[597.25,130.44],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,301.21],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489608944,[[597.25,130.95],[597.24,12.25],[597.23,0.02],[597.22,6.8],[597.21,25.09]],[[597.26,301.21],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609116,[[597.25,130.95],[597.24,12.25],[597.22,6.8],[597.21,25.09]],[[597.26,301.21],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609169,[[597.25,130.95],[597.24,12.25],[597.22,6.8],[597.21,25.09],[597.09,19.63]],[[597.26,301.21],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609223,[[597.25,135.49],[597.24,12.25],[597.22,6.8],[597.21,25.09],[597.09,19.63]],[[597.26,301.18],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609272,[[597.25,135.97],[597.24,12.25],[597.22,6.8],[597.21,25.09],[597.09,19.63]],[[597.26,301.17],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609331,[[597.25,54.23],[597.24,4.0],[597.22,6.8],[597.21,25.09],[597.19,57.06]],[[597.26,308.03],[597.27,1.95],[597.29,5.88],[597.3,21.6],[597.31,123.73]]]
["binance-futures","BNBUSDT",1746489609385,[[597.25,48.55],[597.24,4.0],[597.22,0.83],[597.21,0.42],[597.19,57.06]],[[597.26,306.0],[597.27,1.95],[597.29,5.88],[597.3,21.6],[597.31,123.73]]]
["binance-futures","BNBUSDT",1746489609438,[[597.25,48.55],[597.24,4.0],[597.22,0.83],[597.21,19.16],[597.2,22.68]],[[597.26,308.03],[597.27,1.95],[597.29,5.88],[597.3,21.6],[597.31,124.47]]]
["binance-futures","BNBUSDT",1746489609490,[[597.25,51.16],[597.24,4.0],[597.22,0.83],[597.21,0.42],[597.2,22.68]],[[597.26,306.02],[597.27,1.95],[597.29,5.88],[597.3,21.6],[597.31,123.73]]]
["binance-futures","BNBUSDT",1746489609540,[[597.25,81.43],[597.24,4.0],[597.22,0.83],[597.21,15.62],[597.2,22.68]],[[597.26,306.02],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609752,[[597.25,87.87],[597.24,4.0],[597.22,0.83],[597.21,15.62],[597.2,22.68]],[[597.26,301.17],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,121.11]]]
["binance-futures","BNBUSDT",1746489609904,[[597.25,87.89],[597.24,4.0],[597.22,0.83],[597.21,15.62],[597.2,22.68]],[[597.26,434.79],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489609963,[[597.25,96.11],[597.24,4.0],[597.22,0.83],[597.21,15.62],[597.2,22.68]],[[597.26,434.81],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610124,[[597.25,96.75],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,434.87],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610173,[[597.25,100.1],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,434.92],[597.27,1.94],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610222,[[597.25,100.94],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,434.99],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610270,[[597.25,100.94],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,434.93],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610332,[[597.25,100.94],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,434.92],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610509,[[597.25,100.96],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610564,[[597.25,101.06],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610684,[[597.25,101.78],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,0.76]]]
["binance-futures","BNBUSDT",1746489610772,[[597.25,101.78],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489610877,[[597.25,102.25],[597.24,4.0],[597.23,0.01],[597.22,0.83],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489610927,[[597.25,106.77],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,301.7],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489610951,[[597.25,106.82],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,435.28],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489611022,[[597.25,106.82],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,435.22],[597.27,1.94],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489611083,[[597.25,127.47],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,435.3],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,2.65]]]
["binance-futures","BNBUSDT",1746489611135,[[597.25,130.84],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.58],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611243,[[597.25,130.88],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.52],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611289,[[597.25,130.97],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.52],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611347,[[597.25,130.38],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.52],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611398,[[597.25,130.77],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.52],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611428,[[597.25,129.8],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.48],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611516,[[597.25,129.8],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.36],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611551,[[597.25,130.66],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.33],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611616,[[597.25,130.92],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.33],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611666,[[597.25,131.1],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.33],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611741,[[597.25,132.42],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,434.29],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489611790,[[597.25,93.26],[597.24,4.67],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.94],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489611853,[[597.25,73.26],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489611946,[[597.25,102.27],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489612001,[[597.25,102.27],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,433.47],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489612085,[[597.25,101.9],[597.24,4.0],[597.23,0.01],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489612140,[[597.25,101.9],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.37]]]
["binance-futures","BNBUSDT",1746489612187,[[597.25,101.9],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489612240,[[597.25,101.86],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489612311,[[597.25,102.06],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.49],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489612570,[[597.25,102.06],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.5],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489612871,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.5],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489612998,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,299.9],[597.27,1.95],[597.29,3.26],[597.3,18.98],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489613040,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.48],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489613098,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.38],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613140,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.41],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613313,[[597.25,102.57],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,433.41],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613378,[[597.25,102.55],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,432.6],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613507,[[597.25,102.56],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,432.61],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613554,[[597.25,102.56],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,432.61],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613650,[[597.25,102.03],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,432.61],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613722,[[597.25,102.7],[597.24,1.33],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,432.6],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489613789,[[597.25,102.7],[597.24,1.33],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,431.79],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614057,[[597.25,102.62],[597.24,1.33],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,298.19],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614070,[[597.25,102.62],[597.24,1.33],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,431.77],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,6.12]]]
["binance-futures","BNBUSDT",1746489614119,[[597.25,102.62],[597.24,1.33],[597.23,3.36],[597.22,0.85],[597.21,15.62]],[[597.26,431.77],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614220,[[597.25,102.62],[597.24,1.33],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,431.75],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614273,[[597.25,102.62],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,431.72],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614341,[[597.25,102.67],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.72],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614375,[[597.25,102.74],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.74],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614469,[[597.25,102.72],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.74],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614647,[[597.25,102.75],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.75],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614683,[[597.25,103.82],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.75],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614785,[[597.25,123.84],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.75],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614841,[[597.25,123.84],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.78],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614885,[[597.25,123.84],[597.24,4.67],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,430.9],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489614951,[[597.25,123.84],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.87],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615005,[[597.25,137.51],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.79],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615105,[[597.25,137.48],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,430.33],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615161,[[597.25,137.48],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,430.39],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615215,[[597.25,137.48],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,430.41],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615326,[[597.25,137.48],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,430.4],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615371,[[597.25,137.54],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.37],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615502,[[597.25,137.5],[597.24,4.67],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.39],[597.27,1.95],[597.29,3.26],[597.3,0.7],[597.31,26.52]]]
["binance-futures","BNBUSDT",1746489615551,[[597.25,107.29],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,436.25],[597.27,1.95],[597.28,0.25],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615606,[[597.25,107.29],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,434.24],[597.27,1.95],[597.28,0.25],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615686,[[597.25,117.5],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.39],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615703,[[597.25,117.51],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,429.39],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615783,[[597.25,100.37],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,436.23],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615882,[[597.25,100.37],[597.24,4.0],[597.23,0.03],[597.22,0.85],[597.21,15.62]],[[597.26,436.25],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,0.7]]]
["binance-futures","BNBUSDT",1746489615949,[[597.25,100.37],[597.24,4.0],[597.23,0.02],[597.22,0.85],[597.21,15.62]],[[597.26,434.24],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489616054,[[597.25,100.77],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,15.21]],[[597.26,434.24],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489616107,[[597.25,51.89],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,15.21]],[[597.26,456.24],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489616158,[[597.25,53.27],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,0.01]],[[597.26,322.62],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489616211,[[597.25,37.78],[597.24,0.66],[597.23,3.36],[597.22,0.85],[597.21,0.01]],[[597.26,463.7],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489616260,[[597.25,37.75],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,462.88],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489616314,[[597.25,37.62],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,462.9],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489616355,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,462.93],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489616414,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,455.28],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489616698,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,453.67],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489616874,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,451.08],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617015,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.02],[597.21,0.01]],[[597.26,448.47],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617069,[[597.25,78.4],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,448.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617132,[[597.25,86.26],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,423.64],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617171,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,296.9],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617240,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,428.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617291,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.84],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617340,[[597.25,74.65],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617394,[[597.25,74.58],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617456,[[597.25,74.77],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.95],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617545,[[597.25,74.08],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.95],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617617,[[597.25,74.08],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.83],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617873,[[597.25,74.08],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.02],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489617953,[[597.25,77.83],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,426.0],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618013,[[597.25,77.77],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,425.31],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618154,[[597.25,76.56],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,425.42],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618225,[[597.25,76.56],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,291.82],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618278,[[597.25,76.58],[597.24,0.66],[597.23,0.02],[597.22,0.85],[597.21,0.01]],[[597.26,425.4],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618423,[[597.25,65.08],[597.24,0.66],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,427.43],[597.27,1.95],[597.28,2.65],[597.29,3.26],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489618520,[[597.25,68.18],[597.24,0.66],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,426.79],[597.27,1.95],[597.28,2.65],[597.29,3.26],[597.3,4.02]]]
["binance-futures","BNBUSDT",1746489618557,[[597.25,68.19],[597.24,0.66],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,424.84],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618639,[[597.25,68.19],[597.24,0.66],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618772,[[597.25,64.97],[597.24,0.66],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.5],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618845,[[597.25,64.97],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,423.5],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618903,[[597.25,65.18],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,423.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489618967,[[597.25,65.3],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,423.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619142,[[597.25,65.3],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,423.48],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619272,[[597.25,65.3],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,289.88],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619340,[[597.25,65.3],[597.24,0.66],[597.23,0.02],[597.22,3.32],[597.21,0.84]],[[597.26,423.47],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619387,[[597.25,64.89],[597.24,1.07],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619440,[[597.25,65.39],[597.24,1.07],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.5],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619750,[[597.25,65.32],[597.24,1.07],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.41],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619867,[[597.25,65.23],[597.24,1.07],[597.23,0.02],[597.22,2.5],[597.21,0.84]],[[597.26,423.43],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619931,[[597.25,65.23],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,423.47],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489619970,[[597.25,65.23],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,423.49],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620042,[[597.25,68.96],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,418.57],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620093,[[597.25,75.09],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,418.61],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620222,[[597.25,75.07],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,420.14],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620356,[[597.25,75.09],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,418.93],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620407,[[597.25,75.09],[597.24,1.07],[597.23,1.26],[597.22,2.09],[597.21,0.01]],[[597.26,418.96],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620491,[[597.25,82.18],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,418.9],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620560,[[597.25,75.24],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,1.4]]]
["binance-futures","BNBUSDT",1746489620629,[[597.25,75.24],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,2.22]]]
["binance-futures","BNBUSDT",1746489620715,[[597.25,75.24],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,2.22]]]
["binance-futures","BNBUSDT",1746489620794,[[597.25,74.82],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,4.84]]]
["binance-futures","BNBUSDT",1746489620835,[[597.25,75.16],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,4.84]]]
["binance-futures","BNBUSDT",1746489620898,[[597.25,75.81],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,4.84]]]
["binance-futures","BNBUSDT",1746489620953,[[597.25,76.35],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.72],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,4.84]]]
["binance-futures","BNBUSDT",1746489621069,[[597.25,76.83],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.66],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,2.22]]]
["binance-futures","BNBUSDT",1746489621266,[[597.25,76.83],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.67],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,2.22]]]
["binance-futures","BNBUSDT",1746489621383,[[597.25,76.69],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.65],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,2.22]]]
["binance-futures","BNBUSDT",1746489621434,[[597.25,76.43],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.67],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,5.27]]]
["binance-futures","BNBUSDT",1746489621484,[[597.25,76.43],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.68],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621540,[[597.25,76.43],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.68],[597.27,1.95],[597.28,0.03],[597.29,6.8],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621592,[[597.25,75.99],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.68],[597.27,1.95],[597.28,0.03],[597.29,6.8],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621645,[[597.25,32.3],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.68],[597.27,1.95],[597.28,0.03],[597.29,7.02],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621690,[[597.25,69.39],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,425.7],[597.27,1.95],[597.28,0.03],[597.29,6.8],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621802,[[597.25,69.39],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.69],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,26.57]]]
["binance-futures","BNBUSDT",1746489621905,[[597.25,69.41],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,425.67],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489621945,[[597.25,69.41],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,425.68],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622123,[[597.25,69.39],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,425.65],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622298,[[597.25,69.36],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.65],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622467,[[597.25,69.38],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.63],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622589,[[597.25,68.72],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.83],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622635,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.83],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622668,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.82],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622871,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,425.81],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622922,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.78],[597.27,1.94],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489622974,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.78],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623034,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.77],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623226,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.99],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623258,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,424.5],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623311,[[597.25,69.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.49],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623408,[[597.25,68.74],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.5],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623467,[[597.25,68.74],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,288.9],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,23.95]]]
["binance-futures","BNBUSDT",1746489623517,[[597.25,68.74],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.44],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,5.27]]]
["binance-futures","BNBUSDT",1746489623553,[[597.25,68.74],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.32],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489623583,[[597.25,69.33],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.34],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489623688,[[597.25,73.3],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.34],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489623767,[[597.25,73.32],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.33],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624140,[[597.25,72.22],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.36],[597.27,1.95],[597.28,0.03],[597.29,3.48],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624191,[[597.25,72.22],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.48],[597.27,1.94],[597.28,0.03],[597.29,3.48],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624240,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.43],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,27.94]]]
["binance-futures","BNBUSDT",1746489624293,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.44],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,27.94]]]
["binance-futures","BNBUSDT",1746489624347,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.44],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624540,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.43],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624571,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.42],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624648,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.42],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624671,[[597.25,61.15],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.75],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624745,[[597.25,61.11],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.71],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624822,[[597.25,61.08],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.68],[597.27,1.94],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624882,[[597.25,61.0],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.6],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489624992,[[597.25,64.69],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.58],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489625056,[[597.25,64.54],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,420.61],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489625176,[[597.25,70.97],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.93],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489625226,[[597.25,70.97],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.97],[597.27,1.94],[597.28,0.03],[597.29,3.27],[597.3,25.32]]]
["binance-futures","BNBUSDT",1746489625289,[[597.25,70.99],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.97],[597.27,1.95],[597.28,0.03],[597.29,3.27],[597.3,24.58]]]
["binance-futures","BNBUSDT",1746489625340,[[597.25,71.27],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.97],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,24.58]]]
["binance-futures","BNBUSDT",1746489625444,[[597.25,71.27],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.98],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,24.58]]]
["binance-futures","BNBUSDT",1746489625530,[[597.25,71.32],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.98],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,24.58]]]
["binance-futures","BNBUSDT",1746489625569,[[597.25,71.32],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.96],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,24.58]]]
["binance-futures","BNBUSDT",1746489625622,[[597.25,71.32],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.96],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,3.35]]]
["binance-futures","BNBUSDT",1746489625679,[[597.25,71.32],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.96],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489625741,[[597.25,71.54],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.98],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489625852,[[597.25,95.03],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.89],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489625921,[[597.25,95.01],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489625957,[[597.25,95.12],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626012,[[597.25,95.25],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626101,[[597.25,95.36],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.92],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626122,[[597.25,95.36],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.86],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626180,[[597.25,95.4],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.86],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626256,[[597.25,95.51],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.97],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626322,[[597.25,95.51],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.94],[597.27,1.94],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626372,[[597.25,95.51],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.94],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626429,[[597.25,95.57],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.94],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626490,[[597.25,95.59],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.89],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626590,[[597.25,95.59],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.96],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489626640,[[597.25,95.59],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,415.97],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627043,[[597.25,81.92],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.75],[597.27,1.95],[597.28,0.03],[597.29,3.48],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627053,[[597.25,82.27],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.75],[597.27,1.95],[597.28,0.03],[597.29,3.48],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627163,[[597.25,82.27],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.77],[597.27,1.95],[597.28,0.03],[597.29,3.48],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627347,[[597.25,82.33],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,422.77],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627489,[[597.25,82.33],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,423.66],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627544,[[597.25,86.08],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.62],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627668,[[597.25,86.1],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.6],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489627808,[[597.25,85.06],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.6],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489627855,[[597.25,85.07],[597.24,1.07],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.6],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489628154,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.6],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489628200,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.6],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489628273,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.59],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489628380,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.82],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489628585,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.73],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489628708,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,421.71],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489629117,[[597.25,85.07],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,426.12],[597.27,1.95],[597.28,0.03],[597.29,3.26],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489629143,[[597.25,84.72],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,426.12],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629277,[[597.25,84.72],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,426.13],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629340,[[597.25,84.79],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,426.13],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629401,[[597.25,39.04],[597.24,1.09],[597.23,0.02],[597.22,3.33],[597.21,0.01]],[[597.26,448.14],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629451,[[597.25,39.04],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,0.01]],[[597.26,448.14],[597.27,1.95],[597.28,0.03],[597.29,5.88],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629540,[[597.25,39.04],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,0.01]],[[597.26,448.14],[597.27,1.95],[597.28,0.03],[597.29,6.1],[597.3,25.78]]]
["binance-futures","BNBUSDT",1746489629771,[[597.25,39.04],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,0.01]],[[597.26,449.45],[597.27,1.95],[597.28,0.03],[597.29,3.48],[597.3,23.16]]]
["binance-futures","BNBUSDT",1746489629810,[[597.25,37.93],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,1.77]],[[597.26,448.84],[597.27,1.95],[597.28,0.03],[597.29,7.86],[597.3,5.97]]]
["binance-futures","BNBUSDT",1746489629872,[[597.25,37.93],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,1.77]],[[597.26,448.84],[597.27,1.95],[597.28,0.03],[597.29,7.86],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489629914,[[597.25,38.2],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,1.77]],[[597.26,448.78],[597.27,1.95],[597.28,0.03],[597.29,7.86],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489629981,[[597.25,38.11],[597.24,1.09],[597.23,0.85],[597.22,2.5],[597.21,1.77]],[[597.26,448.69],[597.27,1.95],[597.28,0.03],[597.29,7.86],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630025,[[597.25,38.09],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,448.78],[597.27,1.95],[597.28,0.03],[597.29,7.86],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630089,[[597.25,37.45],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,448.8],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630142,[[597.25,37.45],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.03],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630207,[[597.25,37.45],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.09],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630258,[[597.25,38.05],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.08],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630305,[[597.25,37.9],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.1],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630380,[[597.25,37.3],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.1],[597.27,1.95],[597.28,1.82],[597.29,7.64],[597.3,25.77]]]
["binance-futures","BNBUSDT",1746489630645,[[597.25,37.3],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.1],[597.27,1.95],[597.28,1.82],[597.29,5.02],[597.3,23.15]]]
["binance-futures","BNBUSDT",1746489630695,[[597.25,37.3],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.1],[597.27,1.95],[597.28,0.03],[597.29,5.02],[597.3,23.15]]]
["binance-futures","BNBUSDT",1746489630811,[[597.25,37.3],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,321.5],[597.27,1.95],[597.28,0.03],[597.29,5.02],[597.3,23.15]]]
["binance-futures","BNBUSDT",1746489630863,[[597.25,37.34],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.08],[597.27,1.96],[597.28,0.03],[597.29,7.64],[597.3,5.97]]]
["binance-futures","BNBUSDT",1746489630908,[[597.25,37.34],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.05],[597.27,1.96],[597.28,0.03],[597.29,7.64],[597.3,25.63]]]
["binance-futures","BNBUSDT",1746489630940,[[597.25,37.34],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.11],[597.27,1.96],[597.28,0.03],[597.29,7.64],[597.3,25.63]]]
["binance-futures","BNBUSDT",1746489631053,[[597.25,37.34],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.11],[597.27,1.96],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631184,[[597.25,37.31],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.73],[597.27,1.96],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631243,[[597.25,37.31],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.74],[597.27,1.96],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631406,[[597.25,35.62],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.73],[597.27,1.96],[597.28,0.03],[597.29,5.24],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631517,[[597.25,35.62],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.89],[597.27,2.16],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631740,[[597.25,35.62],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.89],[597.27,2.16],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631810,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.89],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489631891,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.87],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632006,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.99],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632046,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.17],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632148,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,455.17],[597.27,2.57],[597.28,0.03],[597.29,7.64],[597.3,25.63]]]
["binance-futures","BNBUSDT",1746489632188,[[597.25,35.59],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,2.57],[597.28,1.79],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632221,[[597.25,35.59],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.16],[597.27,2.56],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632318,[[597.25,35.59],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.01]]]
["binance-futures","BNBUSDT",1746489632432,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.16],[597.27,2.57],[597.28,0.03],[597.29,5.02],[597.3,23.32]]]
["binance-futures","BNBUSDT",1746489632556,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,5.72],[597.28,0.03],[597.29,7.64],[597.3,25.94]]]
["binance-futures","BNBUSDT",1746489632563,[[597.25,35.61],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.94]]]
["binance-futures","BNBUSDT",1746489632721,[[597.25,35.4],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.94]]]
["binance-futures","BNBUSDT",1746489632781,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,453.0],[597.27,5.71],[597.28,1.84],[597.29,7.64],[597.3,25.94]]]
["binance-futures","BNBUSDT",1746489632842,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.99],[597.27,5.71],[597.28,1.84],[597.29,5.02],[597.3,23.32]]]
["binance-futures","BNBUSDT",1746489632895,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,321.4],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.32]]]
["binance-futures","BNBUSDT",1746489632940,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.97],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,3.66]]]
["binance-futures","BNBUSDT",1746489633001,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.69],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633042,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.75],[597.27,5.71],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633123,[[597.25,35.33],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.75],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633179,[[597.25,35.32],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.69],[597.27,5.72],[597.28,0.03],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489633232,[[597.25,35.32],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.69],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489633319,[[597.25,35.32],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.68],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489633381,[[597.25,35.39],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.68],[597.27,5.72],[597.28,1.84],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633440,[[597.25,35.39],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.68],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633489,[[597.25,35.39],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,452.66],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633612,[[597.25,35.39],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.67],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633666,[[597.25,35.73],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.67],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633769,[[597.25,35.73],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.71],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489633940,[[597.25,35.73],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.71],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489634143,[[597.25,35.49],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.5],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489634192,[[597.25,35.49],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.51],[597.27,5.72],[597.28,0.03],[597.29,5.02],[597.3,23.06]]]
["binance-futures","BNBUSDT",1746489634391,[[597.25,35.49],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.51],[597.27,5.72],[597.28,0.03],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634466,[[597.25,35.49],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.51],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634507,[[597.25,35.49],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.73],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634572,[[597.25,35.48],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,454.73],[597.27,5.72],[597.28,1.84],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634737,[[597.25,35.48],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,450.5],[597.27,5.72],[597.28,1.85],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634820,[[597.25,35.48],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,450.56],[597.27,5.72],[597.28,1.85],[597.29,7.64],[597.3,25.68]]]
["binance-futures","BNBUSDT",1746489634871,[[597.25,35.46],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,450.56],[597.27,5.72],[597.28,1.85],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489634915,[[597.25,35.67],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.39],[597.27,5.72],[597.28,1.85],[597.29,5.24],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489634974,[[597.25,45.83],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.95]],[[597.26,294.74],[597.27,5.72],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489635026,[[597.25,76.69],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.1],[597.27,5.72],[597.28,0.04],[597.29,5.24],[597.3,3.7]]]
["binance-futures","BNBUSDT",1746489635073,[[597.25,76.69],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.16],[597.27,5.72],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489635114,[[597.25,76.69],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.16],[597.27,5.78],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489635201,[[597.25,76.69],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.26],[597.27,5.78],[597.28,0.04],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489635240,[[597.25,76.69],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.26],[597.27,5.78],[597.28,1.85],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489635439,[[597.25,76.78],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.35],[597.27,5.78],[597.28,1.85],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489635681,[[597.25,77.36],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.33],[597.27,5.78],[597.28,1.85],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489635733,[[597.25,77.36],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,428.33],[597.27,5.78],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489635841,[[597.25,77.36],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,422.57],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489636053,[[597.25,77.38],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.95]],[[597.26,417.7],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489636103,[[597.25,77.38],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.7],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489636123,[[597.25,77.4],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489636190,[[597.25,76.8],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.1]]]
["binance-futures","BNBUSDT",1746489636345,[[597.25,76.96],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,0.04],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489636349,[[597.25,76.96],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,1.85],[597.29,7.64],[597.3,25.72]]]
["binance-futures","BNBUSDT",1746489636860,[[597.25,76.96],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,1.85],[597.29,7.64],[597.3,26.18]]]
["binance-futures","BNBUSDT",1746489636934,[[597.25,77.26],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,1.85],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489636970,[[597.25,77.26],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,417.72],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637047,[[597.25,77.26],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,284.12],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637088,[[597.25,77.86],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.6],[597.27,5.91],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637140,[[597.25,77.91],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.6],[597.27,5.85],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637200,[[597.25,77.72],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.16],[597.27,5.85],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637404,[[597.25,77.57],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.16],[597.27,5.85],[597.28,0.04],[597.29,5.24],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637556,[[597.25,77.57],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.4],[597.27,5.85],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637769,[[597.25,77.57],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.4],[597.27,5.85],[597.28,0.04],[597.29,7.64],[597.3,26.18]]]
["binance-futures","BNBUSDT",1746489637872,[[597.25,77.57],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.4],[597.27,5.85],[597.28,1.92],[597.29,7.64],[597.3,26.18]]]
["binance-futures","BNBUSDT",1746489637915,[[597.25,77.58],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.4],[597.27,5.85],[597.28,1.92],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489637944,[[597.25,77.58],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.4],[597.27,5.85],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489638088,[[597.25,77.58],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,285.02],[597.27,5.85],[597.28,0.04],[597.29,5.02],[597.3,23.56]]]
["binance-futures","BNBUSDT",1746489638141,[[597.25,77.58],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.61],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,4.16]]]
["binance-futures","BNBUSDT",1746489638180,[[597.25,77.58],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.57],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489638245,[[597.25,77.6],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.63],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489638273,[[597.25,81.23],[597.24,1.09],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.65],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489638462,[[597.25,81.12],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,418.65],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489638698,[[597.25,81.14],[597.24,1.27],[597.23,1.05],[597.22,2.5],[597.21,1.77]],[[597.26,420.03],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489638818,[[597.25,81.14],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,420.03],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639183,[[597.25,81.15],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,420.03],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639352,[[597.25,80.8],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,420.03],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639419,[[597.25,80.8],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,420.04],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639679,[[597.25,80.8],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.61],[597.27,5.85],[597.28,0.03],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639769,[[597.25,80.75],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.56],[597.27,5.85],[597.28,0.03],[597.29,5.24],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639812,[[597.25,80.75],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.56],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639904,[[597.25,80.61],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.42],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489639980,[[597.25,81.21],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.53],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,26.31]]]
["binance-futures","BNBUSDT",1746489640023,[[597.25,81.21],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.54],[597.27,5.84],[597.28,4.57],[597.29,7.86],[597.3,26.31]]]
["binance-futures","BNBUSDT",1746489640074,[[597.25,81.16],[597.24,1.07],[597.23,1.05],[597.22,2.7],[597.21,1.77]],[[597.26,416.51],[597.27,5.84],[597.28,4.57],[597.29,7.86],[597.3,26.31]]]
["binance-futures","BNBUSDT",1746489640149,[[597.25,81.51],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,416.61],[597.27,5.83],[597.28,4.57],[597.29,7.86],[597.3,26.31]]]
["binance-futures","BNBUSDT",1746489640199,[[597.25,81.51],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,282.89],[597.27,5.84],[597.28,1.95],[597.29,5.02],[597.3,23.69]]]
["binance-futures","BNBUSDT",1746489640262,[[597.25,81.64],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,416.49],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,6.78]]]
["binance-futures","BNBUSDT",1746489640315,[[597.25,80.99],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,421.28],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,28.63]]]
["binance-futures","BNBUSDT",1746489640371,[[597.25,81.76],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,421.34],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489640406,[[597.25,81.71],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,422.22],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489640608,[[597.25,81.71],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,422.22],[597.27,5.84],[597.28,4.59],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489640740,[[597.25,81.79],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,422.22],[597.27,5.84],[597.28,4.59],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489640807,[[597.25,81.79],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,422.22],[597.27,5.84],[597.28,1.97],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489640816,[[597.25,81.79],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,426.59],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641136,[[597.25,81.81],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,426.59],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641273,[[597.25,81.81],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,426.61],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641635,[[597.25,81.81],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,426.61],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641790,[[597.25,81.81],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,428.61],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641839,[[597.25,74.67],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,430.31],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489641962,[[597.25,74.55],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.19],[597.27,5.84],[597.28,2.65],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489642000,[[597.25,74.55],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.19],[597.27,5.84],[597.28,4.59],[597.29,7.86],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489642139,[[597.25,74.57],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.15],[597.27,5.84],[597.28,1.97],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642148,[[597.25,74.57],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.15],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642284,[[597.25,74.57],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.13],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642383,[[597.25,70.8],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.13],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642440,[[597.25,70.8],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.12],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642709,[[597.25,70.7],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.12],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642774,[[597.25,70.75],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.12],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642842,[[597.25,70.86],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,435.11],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642881,[[597.25,70.86],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,435.13],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489642940,[[597.25,70.86],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,435.13],[597.27,5.84],[597.28,2.65],[597.29,7.64],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489642993,[[597.25,71.04],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.91],[597.27,5.84],[597.28,4.56],[597.29,7.64],[597.3,28.82]]]
["binance-futures","BNBUSDT",1746489643040,[[597.25,94.34],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.91],[597.27,5.84],[597.28,1.94],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643108,[[597.25,94.34],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.9],[597.27,5.83],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643150,[[597.25,94.5],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.89],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643217,[[597.25,95.07],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,430.04],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643279,[[597.25,95.33],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,430.04],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643334,[[597.25,78.69],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.89],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643379,[[597.25,78.92],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.89],[597.27,5.83],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643451,[[597.25,80.55],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.89],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643497,[[597.25,80.67],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.87],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643554,[[597.25,80.67],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.85],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643626,[[597.25,81.17],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.84],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643659,[[597.25,81.17],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,434.84],[597.27,5.84],[597.28,0.03],[597.29,5.24],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643734,[[597.25,81.17],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.42],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643789,[[597.25,81.05],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,429.57],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643877,[[597.25,81.14],[597.24,1.07],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,429.57],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489643929,[[597.25,81.14],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,429.57],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,26.2]]]
["binance-futures","BNBUSDT",1746489644164,[[597.25,84.11],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.89],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644216,[[597.25,84.12],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.83],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644357,[[597.25,84.12],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.81],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644543,[[597.25,84.25],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.83],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644648,[[597.25,84.41],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.83],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644722,[[597.25,84.41],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,427.89],[597.27,5.83],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644772,[[597.25,69.45],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.74],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489644821,[[597.25,72.22],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.73],[597.27,8.46],[597.28,2.65],[597.29,7.86],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489644880,[[597.25,72.06],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,434.73],[597.27,8.46],[597.28,4.85],[597.29,7.86],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489644930,[[597.25,72.43],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.11],[597.27,5.84],[597.28,2.23],[597.29,7.86],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489644969,[[597.25,72.37],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.05],[597.27,5.84],[597.28,2.23],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489645022,[[597.25,72.37],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.05],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489645079,[[597.25,72.37],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.53],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489645091,[[597.25,72.37],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.53],[597.27,5.84],[597.28,0.03],[597.29,7.64],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489645143,[[597.25,72.37],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.53],[597.27,5.84],[597.28,2.19],[597.29,7.64],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489645324,[[597.25,72.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.53],[597.27,5.84],[597.28,2.19],[597.29,7.86],[597.3,30.5]]]
["binance-futures","BNBUSDT",1746489645377,[[597.25,72.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,298.9],[597.27,5.84],[597.28,2.19],[597.29,5.24],[597.3,27.88]]]
["binance-futures","BNBUSDT",1746489645428,[[597.25,72.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.48],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,6.03]]]
["binance-futures","BNBUSDT",1746489645480,[[597.25,72.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.48],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.76]]]
["binance-futures","BNBUSDT",1746489645542,[[597.25,73.04],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.48],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.76]]]
["binance-futures","BNBUSDT",1746489645561,[[597.25,73.04],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.5],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.76]]]
["binance-futures","BNBUSDT",1746489645640,[[597.25,73.04],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.5],[597.27,5.84],[597.28,0.03],[597.29,7.64],[597.3,28.38]]]
["binance-futures","BNBUSDT",1746489645679,[[597.25,73.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.49],[597.27,5.84],[597.28,2.19],[597.29,5.02],[597.3,25.76]]]
["binance-futures","BNBUSDT",1746489645752,[[597.25,73.54],[597.24,1.27],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,432.49],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489645795,[[597.25,94.19],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.39],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489645842,[[597.25,94.32],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.39],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489645907,[[597.25,94.36],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.33],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489645963,[[597.25,94.16],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.27],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646178,[[597.25,94.18],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.27],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646198,[[597.25,94.18],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.18],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646328,[[597.25,94.07],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.18],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646369,[[597.25,94.15],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.24],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646429,[[597.25,94.28],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.24],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,25.04]]]
["binance-futures","BNBUSDT",1746489646484,[[597.25,94.28],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.24],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,5.31]]]
["binance-futures","BNBUSDT",1746489646526,[[597.25,94.28],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.57],[597.27,5.84],[597.28,2.65],[597.29,7.64],[597.3,27.59]]]
["binance-futures","BNBUSDT",1746489646559,[[597.25,94.28],[597.24,1.94],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,389.57],[597.27,5.84],[597.28,7.65],[597.29,7.64],[597.3,27.59]]]
["binance-futures","BNBUSDT",1746489646640,[[597.25,107.26],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,389.57],[597.27,5.84],[597.28,7.65],[597.29,7.64],[597.3,27.59]]]
["binance-futures","BNBUSDT",1746489646761,[[597.25,107.26],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,385.18],[597.27,5.84],[597.28,5.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489646852,[[597.25,107.26],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,385.18],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489646993,[[597.25,107.1],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.18],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647042,[[597.25,107.38],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.18],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647103,[[597.25,107.38],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,386.06],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647164,[[597.25,107.38],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,386.0],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647265,[[597.25,107.38],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.98],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647342,[[597.25,107.35],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.98],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647382,[[597.25,107.39],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.98],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647456,[[597.25,107.38],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.98],[597.27,5.83],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647519,[[597.25,98.15],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,385.96],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647629,[[597.25,98.15],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,386.02],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647663,[[597.25,107.11],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,376.17],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489647827,[[597.25,107.27],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,370.41],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648059,[[597.25,107.27],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,1.77]],[[597.26,370.63],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648185,[[597.25,107.27],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.63],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648247,[[597.25,107.27],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.6],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648378,[[597.25,104.61],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.6],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648445,[[597.25,104.61],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.6],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648503,[[597.25,107.39],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.6],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648577,[[597.25,107.68],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.6],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648672,[[597.25,107.68],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648739,[[597.25,108.19],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648848,[[597.25,121.41],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648906,[[597.25,121.43],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,1.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,24.97]]]
["binance-futures","BNBUSDT",1746489648958,[[597.25,130.51],[597.24,2.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649063,[[597.25,130.11],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.56],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649117,[[597.25,130.14],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.5],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649143,[[597.25,129.79],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.5],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649284,[[597.25,129.79],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.51],[597.27,5.84],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649440,[[597.25,129.79],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.51],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649507,[[597.25,129.79],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.74],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649557,[[597.25,128.81],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.74],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649608,[[597.25,134.07],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.8],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649783,[[597.25,134.05],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.74],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649840,[[597.25,134.05],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.69],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649882,[[597.25,134.05],[597.24,2.8],[597.23,1.03],[597.22,2.7],[597.21,5.77]],[[597.26,370.69],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489649940,[[597.25,130.23],[597.24,4.56],[597.23,1.03],[597.22,2.7],[597.21,4.01]],[[597.26,370.65],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650000,[[597.25,135.74],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,364.12],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650040,[[597.25,135.65],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,364.03],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650101,[[597.25,135.65],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.97],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650136,[[597.25,135.58],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650214,[[597.25,135.57],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650276,[[597.25,136.39],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650343,[[597.25,136.18],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650448,[[597.25,137.29],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650478,[[597.25,137.33],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,5.02],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650543,[[597.25,137.33],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.82],[597.27,5.1],[597.28,0.03],[597.29,3.26],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650612,[[597.25,137.33],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,230.25],[597.27,5.1],[597.28,0.03],[597.29,3.26],[597.3,23.29]]]
["binance-futures","BNBUSDT",1746489650664,[[597.25,142.12],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.86],[597.27,5.1],[597.28,0.03],[597.29,3.26],[597.3,3.63]]]
["binance-futures","BNBUSDT",1746489650712,[[597.25,142.12],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,3.01]],[[597.26,363.83],[597.27,5.1],[597.28,0.03],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489650763,[[597.25,142.12],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.83],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489650807,[[597.25,142.14],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.39],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651240,[[597.25,142.14],[597.24,3.56],[597.23,5.03],[597.22,2.7],[597.21,3.01]],[[597.26,363.35],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651355,[[597.25,142.13],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,3.01]],[[597.26,363.35],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651406,[[597.25,142.43],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,3.01]],[[597.26,363.35],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651451,[[597.25,142.6],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.53],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651553,[[597.25,142.74],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.53],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651655,[[597.25,119.75],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,229.93],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651672,[[597.25,141.31],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.53],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651751,[[597.25,141.49],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.55],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651812,[[597.25,141.5],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.55],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651855,[[597.25,141.55],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.69],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.27]]]
["binance-futures","BNBUSDT",1746489651932,[[597.25,141.79],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.69],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489651984,[[597.25,141.8],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,362.81],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652015,[[597.25,141.81],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,362.81],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652118,[[597.25,141.85],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,361.87],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652180,[[597.25,144.26],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,361.87],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652237,[[597.25,144.98],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,361.87],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652273,[[597.25,144.87],[597.24,3.56],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,361.87],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652342,[[597.25,144.87],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652442,[[597.25,144.89],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652523,[[597.25,144.91],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652605,[[597.25,144.94],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652725,[[597.25,144.61],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,363.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652802,[[597.25,144.45],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,368.36],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652851,[[597.25,144.47],[597.24,1.8],[597.23,5.03],[597.22,2.71],[597.21,6.35]],[[597.26,368.17],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489652966,[[597.25,144.47],[597.24,1.8],[597.23,1.03],[597.22,6.71],[597.21,6.35]],[[597.26,368.17],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653018,[[597.25,144.48],[597.24,1.8],[597.23,1.03],[597.22,6.71],[597.21,6.35]],[[597.26,367.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653080,[[597.25,144.5],[597.24,1.8],[597.23,1.03],[597.22,2.71],[597.21,6.35]],[[597.26,367.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653179,[[597.25,144.5],[597.24,1.8],[597.23,1.03],[597.22,2.71],[597.21,6.35]],[[597.26,367.93],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653244,[[597.25,144.6],[597.24,1.8],[597.23,1.03],[597.22,2.71],[597.21,6.35]],[[597.26,367.5],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653300,[[597.25,123.22],[597.24,1.8],[597.23,1.03],[597.22,2.71],[597.21,6.35]],[[597.26,367.5],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653352,[[597.25,123.28],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.5],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653406,[[597.25,121.54],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.33],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653457,[[597.25,117.65],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.29],[597.27,5.1],[597.28,0.09],[597.29,5.88],[597.3,25.92]]]
["binance-futures","BNBUSDT",1746489653500,[[597.25,117.66],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.29],[597.27,5.09],[597.28,0.09],[597.29,5.88],[597.3,25.92]]]
["binance-futures","BNBUSDT",1746489653546,[[597.25,117.71],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.29],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653587,[[597.25,117.72],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.29],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653659,[[597.25,117.75],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.29],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653731,[[597.25,109.65],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,238.6],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653773,[[597.25,123.95],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.19],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653884,[[597.25,123.96],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.19],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653940,[[597.25,123.94],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489653986,[[597.25,123.99],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654032,[[597.25,124.0],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654100,[[597.25,124.04],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654151,[[597.25,123.69],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.88],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654216,[[597.25,124.03],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.88],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654272,[[597.25,124.04],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.88],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654339,[[597.25,124.05],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,377.88],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654550,[[597.25,124.05],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.21],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654591,[[597.25,124.11],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.21],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654656,[[597.25,124.11],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,372.27],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654721,[[597.25,123.48],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.76],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654771,[[597.25,124.71],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.74],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654825,[[597.25,124.73],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.74],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654904,[[597.25,125.08],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.76],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489654966,[[597.25,125.09],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655055,[[597.25,125.14],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655140,[[597.25,125.26],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655200,[[597.25,125.27],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655263,[[597.25,125.35],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655306,[[597.25,125.41],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.72],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655368,[[597.25,125.45],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.71],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655408,[[597.25,125.48],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,370.71],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655477,[[597.25,125.52],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,368.43],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655522,[[597.25,129.13],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655648,[[597.25,129.14],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655700,[[597.25,129.18],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.94],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,23.3]]]
["binance-futures","BNBUSDT",1746489655750,[[597.25,129.18],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.94],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,23.57]]]
["binance-futures","BNBUSDT",1746489655819,[[597.25,133.98],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,23.57]]]
["binance-futures","BNBUSDT",1746489655868,[[597.25,134.65],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489655922,[[597.25,134.05],[597.24,1.8],[597.23,5.03],[597.22,2.7],[597.21,6.35]],[[597.26,367.95],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489655984,[[597.25,134.53],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656049,[[597.25,134.86],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656107,[[597.25,134.89],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656216,[[597.25,134.89],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.94],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656288,[[597.25,134.89],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.82],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656340,[[597.25,134.92],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.97],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656393,[[597.25,135.06],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.97],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656444,[[597.25,135.04],[597.24,2.0],[597.23,5.03],[597.22,2.5],[597.21,6.35]],[[597.26,367.97],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656486,[[597.25,74.91],[597.24,2.0],[597.23,1.03],[597.22,2.5],[597.21,7.35]],[[597.26,372.82],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656553,[[597.25,81.41],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,3.35]],[[597.26,367.84],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656614,[[597.25,118.71],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,3.35]],[[597.26,367.84],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656664,[[597.25,118.59],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,3.35]],[[597.26,367.84],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656773,[[597.25,119.06],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,3.35]],[[597.26,367.84],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656825,[[597.25,119.07],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,3.35]],[[597.26,367.84],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656863,[[597.25,120.07],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,372.69],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656937,[[597.25,120.17],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,372.69],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489656975,[[597.25,120.18],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,372.69],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657040,[[597.25,123.92],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.57],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657101,[[597.25,123.93],[597.24,1.8],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.57],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657144,[[597.25,124.02],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.57],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657217,[[597.25,124.03],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.57],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657240,[[597.25,124.2],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.79],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657339,[[597.25,124.2],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.7],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657396,[[597.25,124.21],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.09],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657471,[[597.25,124.19],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657532,[[597.25,124.15],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657589,[[597.25,125.98],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657640,[[597.25,125.73],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657687,[[597.25,125.69],[597.24,1.74],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657745,[[597.25,125.82],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.31],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657763,[[597.25,125.81],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657891,[[597.25,126.3],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489657954,[[597.25,126.22],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658007,[[597.25,125.93],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,373.63],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658060,[[597.25,125.56],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,368.78],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658081,[[597.25,125.26],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,368.78],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658166,[[597.25,145.95],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658274,[[597.25,149.26],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658329,[[597.25,149.24],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658384,[[597.25,149.22],[597.24,2.65],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658430,[[597.25,149.2],[597.24,4.45],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658484,[[597.25,149.19],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.0],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658540,[[597.25,149.2],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.12],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658659,[[597.25,149.17],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.12],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658720,[[597.25,148.99],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,364.73],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658764,[[597.25,148.53],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,364.73],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489658948,[[597.25,151.64],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659025,[[597.25,151.55],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659040,[[597.25,151.54],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659135,[[597.25,151.19],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659190,[[597.25,151.1],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659259,[[597.25,151.09],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659377,[[597.25,151.06],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659450,[[597.25,151.03],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659543,[[597.25,150.89],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.9],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659649,[[597.25,150.82],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,364.82],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659744,[[597.25,150.81],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,369.67],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659827,[[597.25,150.76],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.43],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659893,[[597.25,151.1],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.43],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489659948,[[597.25,151.06],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.43],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660001,[[597.25,150.85],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,363.43],[597.27,5.1],[597.28,0.09],[597.29,3.26],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660057,[[597.25,150.85],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,388.41],[597.27,5.05],[597.28,0.09],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660112,[[597.25,150.85],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,388.41],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660140,[[597.25,150.95],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,389.08],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660217,[[597.25,150.95],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660355,[[597.25,150.92],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660408,[[597.25,126.75],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,2.65],[597.29,12.23],[597.3,11.08]]]
["binance-futures","BNBUSDT",1746489660456,[[597.25,126.72],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,6.15],[597.29,12.23],[597.3,11.08]]]
["binance-futures","BNBUSDT",1746489660509,[[597.25,126.71],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,6.15],[597.29,12.23],[597.3,11.08]]]
["binance-futures","BNBUSDT",1746489660573,[[597.25,126.69],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,6.15],[597.29,12.23],[597.3,11.08]]]
["binance-futures","BNBUSDT",1746489660627,[[597.25,126.69],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,5.05],[597.28,6.15],[597.29,5.83],[597.3,4.68]]]
["binance-futures","BNBUSDT",1746489660670,[[597.25,126.69],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,390.08],[597.27,7.02],[597.28,2.65],[597.29,5.83],[597.3,4.68]]]
["binance-futures","BNBUSDT",1746489660782,[[597.25,126.69],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,389.98],[597.27,7.02],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660848,[[597.25,130.26],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,389.73],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489660956,[[597.25,130.14],[597.24,4.58],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,389.73],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661009,[[597.25,112.94],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.19]],[[597.26,251.28],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661059,[[597.25,132.06],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.88],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661167,[[597.25,132.01],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.88],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661222,[[597.25,131.48],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.88],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661272,[[597.25,131.33],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.88],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661333,[[597.25,132.19],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.41],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661391,[[597.25,133.19],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.44],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661489,[[597.25,133.12],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.44],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661537,[[597.25,133.1],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.51],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661596,[[597.25,133.13],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.51],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661655,[[597.25,132.61],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.51],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661717,[[597.25,132.75],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.51],[597.27,5.05],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661759,[[597.25,132.43],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.54],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661845,[[597.25,132.42],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.54],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661898,[[597.25,132.3],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,384.54],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489661938,[[597.25,128.72],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,388.5],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489662001,[[597.25,127.67],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,387.01],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489662050,[[597.25,108.55],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,253.38],[597.27,4.0],[597.28,0.03],[597.29,3.21],[597.3,2.06]]]
["binance-futures","BNBUSDT",1746489662095,[[597.25,126.91],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.03],[597.29,5.83],[597.3,4.42]]]
["binance-futures","BNBUSDT",1746489662141,[[597.25,126.88],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.03],[597.29,5.83],[597.3,4.42]]]
["binance-futures","BNBUSDT",1746489662171,[[597.25,126.74],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.03],[597.29,5.83],[597.3,4.42]]]
["binance-futures","BNBUSDT",1746489662271,[[597.25,124.28],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,3.99],[597.28,0.03],[597.29,5.83],[597.3,4.42]]]
["binance-futures","BNBUSDT",1746489662322,[[597.25,123.59],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,3.99],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662375,[[597.25,123.72],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,3.99],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662419,[[597.25,123.68],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,3.99],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662480,[[597.25,123.66],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,3.99],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662555,[[597.25,123.66],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662595,[[597.25,123.18],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489662649,[[597.25,122.57],[597.24,5.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,386.98],[597.27,4.0],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662728,[[597.25,122.75],[597.24,6.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,382.13],[597.27,0.85],[597.28,0.11],[597.29,5.91],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489662763,[[597.25,122.75],[597.24,6.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,382.13],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489662840,[[597.25,122.74],[597.24,6.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,382.13],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489662935,[[597.25,122.71],[597.24,6.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,382.13],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663015,[[597.25,122.83],[597.24,6.25],[597.23,1.03],[597.22,2.7],[597.21,0.01]],[[597.26,381.91],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663067,[[597.25,122.82],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.96],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663126,[[597.25,123.46],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.96],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663156,[[597.25,123.39],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.96],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663231,[[597.25,127.59],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.93],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663272,[[597.25,127.58],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.93],[597.27,0.84],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663352,[[597.25,127.03],[597.24,6.37],[597.23,1.15],[597.22,2.82],[597.21,0.13]],[[597.26,381.93],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663407,[[597.25,124.48],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,386.78],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489663468,[[597.25,120.45],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,386.78],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489663513,[[597.25,120.44],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,386.75],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663551,[[597.25,124.19],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,385.94],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663745,[[597.25,120.84],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,385.94],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663766,[[597.25,120.84],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,381.09],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663861,[[597.25,120.91],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,381.09],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663924,[[597.25,120.92],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,381.09],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489663986,[[597.25,121.3],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,381.09],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664051,[[597.25,121.52],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,381.09],[597.27,0.84],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664110,[[597.25,141.73],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664163,[[597.25,140.32],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664217,[[597.25,140.94],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664261,[[597.25,141.18],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664322,[[597.25,141.18],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664353,[[597.25,141.2],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664425,[[597.25,143.53],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.39],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664507,[[597.25,143.37],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664520,[[597.25,143.39],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664625,[[597.25,143.4],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664680,[[597.25,143.41],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664717,[[597.25,143.49],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664814,[[597.25,143.51],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664882,[[597.25,143.52],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489664928,[[597.25,144.18],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,374.52],[597.27,0.85],[597.28,0.11],[597.29,3.29],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665045,[[597.25,144.2],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,378.91],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665101,[[597.25,144.34],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,378.89],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665151,[[597.25,144.37],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.13]],[[597.26,378.89],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665212,[[597.25,142.02],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.22]],[[597.26,378.92],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665263,[[597.25,142.05],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.22]],[[597.26,378.92],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665310,[[597.25,141.45],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,1.22]],[[597.26,383.77],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665441,[[597.25,141.48],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,4.56]],[[597.26,383.77],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665507,[[597.25,145.49],[597.24,5.37],[597.23,1.15],[597.22,2.82],[597.21,4.56]],[[597.26,383.7],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665546,[[597.25,77.95],[597.24,4.7],[597.23,0.32],[597.22,2.82],[597.21,5.39]],[[597.26,383.75],[597.27,0.85],[597.28,2.73],[597.29,5.81],[597.3,4.5]]]
["binance-futures","BNBUSDT",1746489665613,[[597.25,81.55],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,5.59]],[[597.26,383.75],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665667,[[597.25,133.37],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.39]],[[597.26,365.3],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665724,[[597.25,136.98],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,2.05]],[[597.26,365.3],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665778,[[597.25,137.01],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,365.27],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665829,[[597.25,137.02],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,365.27],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665885,[[597.25,137.09],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,364.82],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665931,[[597.25,137.1],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,370.56],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489665981,[[597.25,136.7],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,375.43],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666028,[[597.25,136.76],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,375.43],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666104,[[597.25,137.34],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,375.43],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666164,[[597.25,137.42],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.25]],[[597.26,370.58],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666220,[[597.25,137.42],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.16]],[[597.26,370.53],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666262,[[597.25,136.15],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.16]],[[597.26,370.59],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,1.88]]]
["binance-futures","BNBUSDT",1746489666522,[[597.25,136.2],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,2.16]],[[597.26,370.59],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489666575,[[597.25,105.17],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,2.16]],[[597.26,375.44],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489666640,[[597.25,105.19],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,375.44],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489666853,[[597.25,112.45],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.83],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489666987,[[597.25,112.46],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.08],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667040,[[597.25,111.73],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.08],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667091,[[597.25,111.75],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.08],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667221,[[597.25,111.8],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.08],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667288,[[597.25,113.87],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.05],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667340,[[597.25,113.86],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.07],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667387,[[597.25,113.93],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.07],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667440,[[597.25,118.3],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.07],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667481,[[597.25,118.3],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.05],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667556,[[597.25,125.68],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,374.01],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667604,[[597.25,125.72],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,369.16],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667665,[[597.25,125.78],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.99],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667721,[[597.25,126.16],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.99],[597.27,0.84],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667782,[[597.25,126.49],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.98],[597.27,0.85],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667840,[[597.25,122.72],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.94],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667901,[[597.25,122.73],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.92],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489667929,[[597.25,122.83],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.92],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668015,[[597.25,122.87],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.92],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668136,[[597.25,126.42],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,373.9],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668191,[[597.25,126.45],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,1.16]],[[597.26,369.05],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668248,[[597.25,126.61],[597.24,4.7],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.05],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668325,[[597.25,132.81],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.04],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668372,[[597.25,146.97],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.02],[597.27,1.89],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668423,[[597.25,147.04],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.02],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668431,[[597.25,147.06],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.02],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668535,[[597.25,147.1],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.02],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668610,[[597.25,147.4],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.0],[597.27,1.89],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668658,[[597.25,147.6],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.0],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668677,[[597.25,149.08],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.0],[597.27,1.89],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668723,[[597.25,149.08],[597.24,5.37],[597.23,0.12],[597.22,2.82],[597.21,5.87]],[[597.26,369.0],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668819,[[597.25,147.71],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.97],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668901,[[597.25,146.9],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.97],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489668979,[[597.25,146.91],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.97],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669016,[[597.25,146.94],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.97],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669085,[[597.25,146.95],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.97],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669118,[[597.25,146.96],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.67]],[[597.26,368.91],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669196,[[597.25,146.61],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,368.91],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669207,[[597.25,146.68],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,368.91],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669307,[[597.25,146.71],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,368.91],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669358,[[597.25,134.4],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,240.16],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669422,[[597.25,146.14],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,373.76],[597.27,1.89],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669490,[[597.25,146.11],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,373.76],[597.27,1.9],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669572,[[597.25,146.08],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,373.76],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669613,[[597.25,139.13],[597.24,5.37],[597.23,0.32],[597.22,2.82],[597.21,5.68]],[[597.26,372.0],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669665,[[597.25,146.05],[597.24,4.71],[597.23,0.32],[597.22,4.58],[597.21,5.68]],[[597.26,367.15],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669732,[[597.25,146.05],[597.24,9.71],[597.23,0.32],[597.22,4.58],[597.21,5.68]],[[597.26,367.15],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669774,[[597.25,145.98],[597.24,9.71],[597.23,0.32],[597.22,4.58],[597.21,5.68]],[[597.26,368.87],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669832,[[597.25,144.5],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,9.88]],[[597.26,368.77],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669891,[[597.25,143.6],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,9.88]],[[597.26,368.75],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669939,[[597.25,143.91],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,368.72],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489669994,[[597.25,143.89],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,368.69],[597.27,1.92],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670044,[[597.25,143.51],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,368.69],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670120,[[597.25,143.21],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,368.69],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670147,[[597.25,143.26],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,368.69],[597.27,1.92],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670222,[[597.25,143.26],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,363.67],[597.27,1.92],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670297,[[597.25,143.4],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,363.67],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670343,[[597.25,142.42],[597.24,4.71],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,363.67],[597.27,1.93],[597.28,0.11],[597.29,3.19],[597.3,2.51]]]
["binance-futures","BNBUSDT",1746489670404,[[597.25,109.8],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,390.53],[597.27,1.93],[597.28,0.11],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670459,[[597.25,75.98],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,5.88]],[[597.26,390.48],[597.27,1.93],[597.28,5.64],[597.29,11.34],[597.3,10.66]]]
["binance-futures","BNBUSDT",1746489670519,[[597.25,58.11],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,393.12],[597.27,8.7],[597.28,8.48],[597.29,11.34],[597.3,10.66]]]
["binance-futures","BNBUSDT",1746489670568,[[597.25,60.77],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,393.31],[597.27,8.7],[597.28,8.48],[597.29,11.34],[597.3,10.66]]]
["binance-futures","BNBUSDT",1746489670622,[[597.25,100.57],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,393.34],[597.27,8.7],[597.28,2.73],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670689,[[597.25,60.74],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,392.74],[597.27,6.59],[597.28,8.26],[597.29,11.34],[597.3,10.66]]]
["binance-futures","BNBUSDT",1746489670740,[[597.25,60.69],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,388.35],[597.27,8.83],[597.28,2.73],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670782,[[597.25,60.68],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,388.35],[597.27,6.6],[597.28,2.73],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670843,[[597.25,99.93],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,385.73],[597.27,3.98],[597.28,0.11],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670884,[[597.25,100.14],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,385.73],[597.27,3.98],[597.28,0.11],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489670939,[[597.25,100.12],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,385.73],[597.27,3.98],[597.28,0.11],[597.29,5.81],[597.3,5.13]]]
["binance-futures","BNBUSDT",1746489671037,[[597.25,100.02],[597.24,4.04],[597.23,0.12],[597.22,4.58],[597.21,1.17]],[[597.26,385.73],[597.27,3.98],[597.28,0.11],[597.29,5.81],[597.3,5.17]]]
["binance-futures","BNBUSDT",1746489671189,[[597.23,0.14],[597.22,4.58],[597.21,1.17]],[[597.26,391.7],[597.27,3.98],[597.28,0.11],[597.29,5.81],[597.3,5.17]]]
["binance-futures","BNBUSDT",1746489671244,[[597.2,1.39],[597.19,0.66],[597.18,9.48],[597.16,1.3],[597.15,2.69]],[[597.22,115.51],[597.23,322.58],[597.24,70.88],[597.25,431.32],[597.26,371.33]]]
["binance-futures","BNBUSDT",1746489671294,[[597.18,1.33],[597.16,1.3],[597.15,10.02]],[[597.21,45.85],[597.22,146.16],[597.23,320.8],[597.24,112.0],[597.25,470.98]]]
["binance-futures","BNBUSDT",1746489671347,[[597.17,2.08],[597.16,0.05],[597.15,0.95],[597.14,1.15],[597.13,1.47]],[[597.19,11.41],[597.2,42.26],[597.21,214.56],[597.22,125.36],[597.23,46.15]]]
["binance-futures","BNBUSDT",1746489671398,[[597.17,2.08],[597.16,0.03],[597.15,0.6],[597.14,1.15],[597.13,1.45]],[[597.19,22.81],[597.2,109.42],[597.21,204.91],[597.22,96.16],[597.23,44.12]]]
["binance-futures","BNBUSDT",1746489671449,[[597.17,2.07],[597.16,0.01],[597.15,0.19],[597.14,0.33],[597.13,0.62]],[[597.18,106.59],[597.19,337.77],[597.2,159.64],[597.21,149.41],[597.22,92.12]]]
["binance-futures","BNBUSDT",1746489671500,[[597.16,0.01],[597.15,1.95],[597.14,0.33],[597.13,0.62]],[[597.17,14.74],[597.18,132.72],[597.19,372.3],[597.2,94.67],[597.21,62.75]]]
["binance-futures","BNBUSDT",1746489671552,[[597.16,0.01],[597.15,1.95],[597.14,0.33],[597.13,4.67],[597.12,14.79]],[[597.17,18.5],[597.18,132.88],[597.19,372.3],[597.2,73.6],[597.21,58.31]]]
["binance-futures","BNBUSDT",1746489671603,[[597.15,1.94],[597.14,0.33],[597.13,18.96],[597.12,14.79]],[[597.17,31.22],[597.18,116.83],[597.19,45.85],[597.2,73.19],[597.21,53.68]]]
["binance-futures","BNBUSDT",1746489671654,[[597.13,18.96],[597.12,14.79],[597.11,0.93],[597.1,14.52],[596.99,24.74]],[[597.14,145.75],[597.15,11.76],[597.16,4.95],[597.17,146.21],[597.18,42.33]]]
["binance-futures","BNBUSDT",1746489671706,[[597.13,18.96],[597.12,14.79],[597.11,0.91],[597.1,14.51],[597.07,7.36]],[[597.14,145.75],[597.15,21.62],[597.16,7.68],[597.17,144.33],[597.18,42.33]]]
["binance-futures","BNBUSDT",1746489671752,[[597.13,14.91],[597.12,14.79],[597.11,0.91],[597.1,14.51],[597.07,7.36]],[[597.14,145.75],[597.15,32.49],[597.16,10.14],[597.17,141.75],[597.18,42.33]]]
["binance-futures","BNBUSDT",1746489671815,[[597.13,14.91],[597.12,0.73],[597.11,0.91],[597.1,14.51],[597.09,7.81]],[[597.14,178.45],[597.15,104.54],[597.16,102.2],[597.17,105.33],[597.18,36.54]]]
["binance-futures","BNBUSDT",1746489671869,[[597.13,15.3],[597.12,0.72],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,134.61],[597.15,33.4],[597.16,32.62],[597.17,52.02],[597.18,39.14]]]
["binance-futures","BNBUSDT",1746489671910,[[597.13,32.21],[597.12,0.72],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,134.62],[597.15,25.46],[597.16,27.54],[597.17,28.7],[597.18,39.14]]]
["binance-futures","BNBUSDT",1746489671969,[[597.13,32.22],[597.12,0.72],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,124.82],[597.15,11.75],[597.16,8.98],[597.17,28.7],[597.18,33.93]]]
["binance-futures","BNBUSDT",1746489672023,[[597.13,31.39],[597.12,0.74],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,126.9],[597.15,6.19],[597.16,8.98],[597.17,28.7],[597.18,33.93]]]
["binance-futures","BNBUSDT",1746489672074,[[597.13,34.94],[597.12,0.74],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,132.08],[597.15,5.63],[597.16,8.98],[597.17,28.7],[597.18,33.93]]]
["binance-futures","BNBUSDT",1746489672129,[[597.13,35.09],[597.12,0.74],[597.11,0.9],[597.1,14.51],[597.09,7.81]],[[597.14,129.84],[597.15,5.63],[597.16,8.98],[597.17,28.7],[597.18,33.65]]]
["binance-futures","BNBUSDT",1746489672175,[[597.13,32.63],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,127.83],[597.15,5.87],[597.16,9.37],[597.17,28.7],[597.18,78.62]]]
["binance-futures","BNBUSDT",1746489672230,[[597.13,32.22],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,127.83],[597.15,5.87],[597.16,18.76],[597.17,28.7],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672287,[[597.13,32.22],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,128.11],[597.15,2.27],[597.16,24.29],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672344,[[597.13,45.6],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,122.91],[597.15,2.27],[597.16,24.29],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672400,[[597.13,45.84],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,122.93],[597.15,2.27],[597.16,23.9],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672447,[[597.13,45.84],[597.12,0.74],[597.11,4.25],[597.1,14.51],[597.09,7.81]],[[597.14,123.3],[597.15,2.27],[597.16,23.9],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672501,[[597.13,46.67],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,123.3],[597.15,2.27],[597.16,23.9],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672560,[[597.13,46.67],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,126.66],[597.15,2.27],[597.16,18.37],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672607,[[597.13,47.08],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,126.64],[597.15,2.27],[597.16,18.37],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672670,[[597.13,46.28],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,126.64],[597.15,2.27],[597.16,18.37],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672727,[[597.13,47.66],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,126.64],[597.15,2.27],[597.16,18.37],[597.17,24.2],[597.18,78.51]]]
["binance-futures","BNBUSDT",1746489672776,[[597.13,47.66],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,126.77],[597.15,2.27],[597.16,15.75],[597.17,24.2],[597.18,79.23]]]
["binance-futures","BNBUSDT",1746489672827,[[597.13,45.87],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,128.21],[597.15,2.27],[597.16,15.75],[597.17,24.2],[597.18,79.23]]]
["binance-futures","BNBUSDT",1746489672982,[[597.13,47.25],[597.12,0.74],[597.11,6.06],[597.1,14.51],[597.09,7.81]],[[597.14,122.41],[597.15,2.27],[597.16,15.75],[597.17,24.2],[597.18,79.23]]]
["binance-futures","BNBUSDT",1746489673053,[[597.11,2.27],[597.1,0.15],[597.09,0.24]],[[597.12,146.81],[597.13,67.42],[597.14,184.62],[597.15,2.86],[597.16,16.36]]]
["binance-futures","BNBUSDT",1746489673108,[[597.11,2.54],[597.1,0.15],[597.09,0.22],[597.06,5.35],[597.05,3.92]],[[597.12,154.9],[597.13,67.42],[597.14,185.53],[597.15,2.86],[597.16,19.16]]]
["binance-futures","BNBUSDT",1746489673157,[[597.11,5.81],[597.1,0.15],[597.09,0.22],[597.08,0.4],[597.06,3.65]],[[597.12,155.1],[597.13,67.42],[597.14,185.33],[597.15,2.86],[597.16,19.16]]]
["binance-futures","BNBUSDT",1746489673211,[[597.11,6.35],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.12],[597.13,67.42],[597.14,185.31],[597.15,2.86],[597.16,19.16]]]
["binance-futures","BNBUSDT",1746489673259,[[597.11,6.35],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.28],[597.13,67.42],[597.14,178.76],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673306,[[597.11,6.35],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.4],[597.13,67.42],[597.14,178.64],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673360,[[597.11,6.35],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.4],[597.13,67.42],[597.14,178.49],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673416,[[597.11,7.47],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.57],[597.13,67.43],[597.14,178.49],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673472,[[597.11,7.47],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.6],[597.13,67.43],[597.14,178.45],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673509,[[597.11,8.57],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.06,4.06]],[[597.12,155.98],[597.13,67.43],[597.14,178.45],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673589,[[597.11,9.67],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.07,6.93]],[[597.12,155.8],[597.13,67.43],[597.14,178.45],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673640,[[597.11,10.75],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.07,6.93]],[[597.12,155.8],[597.13,67.43],[597.14,175.1],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673740,[[597.11,10.75],[597.1,2.85],[597.09,0.22],[597.08,0.4],[597.07,6.93]],[[597.12,155.59],[597.13,67.43],[597.14,175.1],[597.15,2.86],[597.16,12.76]]]
["binance-futures","BNBUSDT",1746489673805,[[597.08,0.74],[597.07,4.91]],[[597.09,193.99],[597.1,71.52],[597.11,49.83],[597.12,88.48],[597.13,31.11]]]
["binance-futures","BNBUSDT",1746489673858,[[597.07,2.32],[597.06,0.04],[597.05,2.87],[597.03,11.98],[597.02,4.83]],[[597.08,216.52],[597.09,151.71],[597.1,42.23],[597.11,41.47],[597.12,84.89]]]
["binance-futures","BNBUSDT",1746489673908,[[597.07,3.9],[597.06,0.04],[597.05,0.43],[597.03,11.98],[597.02,4.83]],[[597.08,174.41],[597.09,85.24],[597.1,42.23],[597.11,41.38],[597.12,80.86]]]
["binance-futures","BNBUSDT",1746489673960,[[597.07,3.57],[597.06,0.04],[597.05,0.43],[597.03,11.98],[597.02,4.42]],[[597.08,179.85],[597.09,80.03],[597.1,42.23],[597.11,41.38],[597.12,80.86]]]
["binance-futures","BNBUSDT",1746489674002,[[597.07,5.89],[597.06,0.04],[597.05,0.43],[597.03,11.98],[597.02,4.42]],[[597.08,159.93],[597.09,80.03],[597.1,42.23],[597.11,41.38],[597.12,80.81]]]
["binance-futures","BNBUSDT",1746489674054,[[597.07,3.11],[597.06,0.04],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,144.18],[597.09,80.0],[597.1,39.61],[597.11,41.38],[597.12,71.79]]]
["binance-futures","BNBUSDT",1746489674118,[[597.07,3.48],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,277.78],[597.09,68.68],[597.1,39.61],[597.11,41.38],[597.12,71.79]]]
["binance-futures","BNBUSDT",1746489674164,[[597.07,3.5],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,281.3],[597.09,68.68],[597.1,39.61],[597.11,41.38],[597.12,71.64]]]
["binance-futures","BNBUSDT",1746489674277,[[597.07,3.5],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,281.1],[597.09,68.68],[597.1,39.61],[597.11,41.38],[597.12,78.03]]]
["binance-futures","BNBUSDT",1746489674326,[[597.07,3.5],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,282.89],[597.09,68.68],[597.1,42.23],[597.11,41.38],[597.12,80.65]]]
["binance-futures","BNBUSDT",1746489674371,[[597.07,3.5],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,283.05],[597.09,68.57],[597.1,42.23],[597.11,41.38],[597.12,80.65]]]
["binance-futures","BNBUSDT",1746489674422,[[597.07,3.55],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,283.05],[597.09,68.58],[597.1,42.23],[597.11,41.38],[597.12,80.65]]]
["binance-futures","BNBUSDT",1746489674647,[[597.07,3.59],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,283.05],[597.09,68.58],[597.1,39.61],[597.11,41.38],[597.12,78.03]]]
["binance-futures","BNBUSDT",1746489674705,[[597.07,3.59],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,282.98],[597.09,55.63],[597.1,39.61],[597.11,41.38],[597.12,71.63]]]
["binance-futures","BNBUSDT",1746489674744,[[597.07,3.59],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,282.99],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.62]]]
["binance-futures","BNBUSDT",1746489674811,[[597.07,3.59],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,275.49],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.62]]]
["binance-futures","BNBUSDT",1746489674852,[[597.07,3.59],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,273.46],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.62]]]
["binance-futures","BNBUSDT",1746489674978,[[597.07,3.6],[597.06,0.22],[597.05,0.43],[597.04,3.4],[597.03,4.98]],[[597.08,275.45],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.62]]]
["binance-futures","BNBUSDT",1746489675036,[[597.07,3.7],[597.06,0.22],[597.05,0.43],[597.04,4.42],[597.03,4.98]],[[597.08,275.41],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.64]]]
["binance-futures","BNBUSDT",1746489675105,[[597.07,3.7],[597.06,0.22],[597.05,0.43],[597.04,4.42],[597.03,4.98]],[[597.08,141.81],[597.09,58.98],[597.1,39.61],[597.11,41.38],[597.12,71.64]]]
["binance-futures","BNBUSDT",1746489675141,[[597.07,4.27],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,4.98]],[[597.08,275.38],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,51.22]]]
["binance-futures","BNBUSDT",1746489675199,[[597.07,4.27],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,4.98]],[[597.08,275.44],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675263,[[597.07,4.35],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,5.49]],[[597.08,275.44],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675373,[[597.07,4.27],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,5.49]],[[597.08,275.44],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675420,[[597.07,4.35],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,5.49]],[[597.08,275.47],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675530,[[597.07,4.37],[597.06,0.22],[597.05,4.56],[597.04,4.42],[597.03,5.49]],[[597.08,273.44],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675610,[[597.07,4.35],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,5.49]],[[597.08,275.41],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675665,[[597.07,4.35],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,5.49]],[[597.08,273.16],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675707,[[597.07,4.37],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,5.49]],[[597.08,275.12],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675774,[[597.07,4.37],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,275.11],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675828,[[597.07,4.37],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,275.25],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489675952,[[597.07,4.65],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,275.23],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676032,[[597.07,4.67],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,272.83],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676084,[[597.07,4.82],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,272.46],[597.09,48.13],[597.1,42.96],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676132,[[597.07,4.69],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,270.15],[597.09,48.13],[597.1,30.01],[597.11,41.38],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676177,[[597.07,4.75],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,263.93],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676240,[[597.07,4.75],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,263.19],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.43]]]
["binance-futures","BNBUSDT",1746489676385,[[597.07,6.14],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,265.2],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.44]]]
["binance-futures","BNBUSDT",1746489676438,[[597.07,6.14],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,246.62],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.44]]]
["binance-futures","BNBUSDT",1746489676509,[[597.07,4.76],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,247.04],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,74.06]]]
["binance-futures","BNBUSDT",1746489676564,[[597.07,4.76],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,247.02],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.44]]]
["binance-futures","BNBUSDT",1746489676645,[[597.07,4.78],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,247.01],[597.09,48.13],[597.1,30.01],[597.11,28.43],[597.12,71.44]]]
["binance-futures","BNBUSDT",1746489676712,[[597.07,4.79],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,249.01],[597.09,48.13],[597.1,30.01],[597.11,28.44],[597.12,74.06]]]
["binance-futures","BNBUSDT",1746489676758,[[597.07,4.79],[597.06,0.22],[597.05,4.56],[597.04,4.93],[597.03,6.84]],[[597.08,248.99],[597.09,48.13],[597.1,30.01],[597.11,28.44],[597.12,74.06]]]
["binance-futures","BNBUSDT",1746489676820,[[597.06,0.28],[597.05,4.76],[597.04,4.93],[597.03,6.84]],[[597.07,198.4],[597.08,190.19],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489676871,[[597.06,1.04],[597.05,0.63],[597.04,4.93],[597.03,6.84],[597.02,18.79]],[[597.07,199.38],[597.08,183.24],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489676914,[[597.06,1.28],[597.05,0.63],[597.04,4.93],[597.03,6.84],[597.02,18.79]],[[597.07,199.68],[597.08,182.94],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489676975,[[597.06,1.31],[597.05,0.63],[597.04,4.93],[597.03,6.84],[597.02,18.79]],[[597.07,199.86],[597.08,182.76],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677013,[[597.06,0.8],[597.05,0.43],[597.04,4.93],[597.03,7.04],[597.02,18.99]],[[597.07,193.89],[597.08,182.76],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677082,[[597.06,0.8],[597.05,0.43],[597.04,4.93],[597.03,7.04],[597.02,18.99]],[[597.07,194.13],[597.08,182.21],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677133,[[597.06,0.8],[597.05,0.43],[597.04,4.93],[597.03,7.04],[597.02,18.99]],[[597.07,194.33],[597.08,182.21],[597.09,31.96],[597.1,29.77],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677188,[[597.06,0.8],[597.05,0.43],[597.04,4.93],[597.03,7.04],[597.02,18.99]],[[597.07,327.95],[597.08,48.59],[597.09,31.96],[597.1,29.77],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677240,[[597.06,0.82],[597.05,0.43],[597.04,1.75],[597.03,7.04],[597.02,14.99]],[[597.07,327.94],[597.08,48.59],[597.09,31.96],[597.1,29.77],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677269,[[597.06,0.81],[597.05,0.43],[597.04,1.75],[597.03,7.04],[597.02,14.99]],[[597.07,327.94],[597.08,48.59],[597.09,31.96],[597.1,29.77],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677345,[[597.06,0.81],[597.05,0.43],[597.04,1.75],[597.03,7.04],[597.02,14.99]],[[597.07,327.94],[597.08,48.59],[597.09,31.96],[597.1,29.78],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677380,[[597.06,0.81],[597.05,0.43],[597.04,1.77],[597.03,7.04],[597.02,14.99]],[[597.07,327.95],[597.08,48.59],[597.09,31.96],[597.1,29.78],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677513,[[597.06,0.81],[597.05,0.43],[597.04,1.77],[597.03,7.04],[597.02,14.99]],[[597.07,327.94],[597.08,48.59],[597.09,31.96],[597.1,29.78],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677571,[[597.06,0.81],[597.05,0.43],[597.04,1.77],[597.03,7.04],[597.02,14.99]],[[597.07,328.02],[597.08,48.59],[597.09,31.96],[597.1,29.78],[597.11,33.24]]]
["binance-futures","BNBUSDT",1746489677711,[[597.06,0.83],[597.05,0.43],[597.04,1.77],[597.03,7.04],[597.02,14.99]],[[597.07,328.02],[597.08,48.59],[597.09,31.96],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677763,[[597.06,1.31],[597.05,0.43],[597.04,5.87],[597.03,7.04],[597.02,14.99]],[[597.07,328.04],[597.08,48.58],[597.09,31.96],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677852,[[597.06,1.31],[597.05,0.43],[597.04,5.87],[597.03,7.04],[597.02,14.99]],[[597.07,286.78],[597.08,48.58],[597.09,31.96],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677903,[[597.06,15.06],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,250.66],[597.08,43.88],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489677944,[[597.06,18.42],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,249.98],[597.08,43.88],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678007,[[597.06,18.69],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,249.98],[597.08,43.88],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678018,[[597.06,18.69],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,249.96],[597.08,43.88],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678178,[[597.06,18.69],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,250.34],[597.08,43.5],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678240,[[597.06,18.73],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,90.0],[597.08,43.5],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678284,[[597.06,18.79],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.45],[597.08,43.5],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678347,[[597.06,18.79],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.45],[597.08,43.44],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678354,[[597.06,18.79],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.51],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678431,[[597.06,22.11],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.43],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.84]]]
["binance-futures","BNBUSDT",1746489678540,[[597.06,22.11],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.45],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489678602,[[597.06,22.11],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.45],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489678874,[[597.06,22.58],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.45],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679081,[[597.06,22.58],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.46],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679133,[[597.06,22.6],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,223.46],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679209,[[597.06,21.22],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,224.13],[597.08,39.84],[597.09,17.21],[597.1,32.4],[597.11,29.45]]]
["binance-futures","BNBUSDT",1746489679259,[[597.06,21.26],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,224.13],[597.08,39.84],[597.09,17.21],[597.1,32.4],[597.11,29.45]]]
["binance-futures","BNBUSDT",1746489679323,[[597.06,21.26],[597.05,2.34],[597.04,5.87],[597.03,7.02],[597.02,14.99]],[[597.07,224.11],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679395,[[597.06,21.28],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,224.11],[597.08,39.84],[597.09,17.21],[597.1,32.4],[597.11,29.45]]]
["binance-futures","BNBUSDT",1746489679410,[[597.06,21.28],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,224.15],[597.08,39.84],[597.09,17.21],[597.1,32.4],[597.11,29.45]]]
["binance-futures","BNBUSDT",1746489679523,[[597.06,21.3],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,224.12],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679634,[[597.06,21.3],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,224.14],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679751,[[597.06,21.31],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,224.46],[597.08,39.84],[597.09,14.59],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679778,[[597.06,21.31],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,226.47],[597.08,39.84],[597.09,14.58],[597.1,29.78],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679854,[[597.06,22.71],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,2.07]],[[597.07,226.47],[597.08,39.84],[597.09,12.39],[597.1,13.14],[597.11,26.83]]]
["binance-futures","BNBUSDT",1746489679911,[[597.06,22.76],[597.05,0.41],[597.04,5.87],[597.03,7.02],[597.02,15.39]],[[597.07,226.47],[597.08,39.84],[597.09,12.39],[597.1,13.14],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489679956,[[597.06,33.01],[597.05,0.41],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,218.62],[597.08,33.9],[597.09,12.39],[597.1,13.14],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489679973,[[597.06,33.01],[597.05,0.41],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,216.95],[597.08,32.3],[597.09,12.39],[597.1,13.14],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489680201,[[597.06,33.01],[597.05,0.41],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,216.99],[597.08,32.3],[597.09,12.39],[597.1,13.14],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489680272,[[597.06,32.99],[597.05,0.41],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,216.98],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489680330,[[597.06,32.99],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.8],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,23.23]]]
["binance-futures","BNBUSDT",1746489680382,[[597.06,32.99],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.8],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,23.24]]]
["binance-futures","BNBUSDT",1746489680650,[[597.06,33.05],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.85],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,25.86]]]
["binance-futures","BNBUSDT",1746489680767,[[597.06,33.05],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.85],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489680864,[[597.06,22.82],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.86],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489680900,[[597.06,23.32],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.86],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,33.56]]]
["binance-futures","BNBUSDT",1746489680936,[[597.06,23.32],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.86],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489681200,[[597.06,21.73],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.85],[597.08,32.3],[597.09,12.39],[597.1,19.53],[597.11,33.56]]]
["binance-futures","BNBUSDT",1746489681272,[[597.06,23.1],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.85],[597.08,32.3],[597.09,12.39],[597.1,19.53],[597.11,33.55]]]
["binance-futures","BNBUSDT",1746489681322,[[597.06,23.29],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.88],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489681365,[[597.06,23.31],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.86],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489681700,[[597.06,23.79],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.88],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489681772,[[597.06,23.82],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.88],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.15]]]
["binance-futures","BNBUSDT",1746489681830,[[597.06,23.82],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.88],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489682019,[[597.06,23.29],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.88],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489682206,[[597.06,23.29],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.83],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489682312,[[597.06,23.47],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.79],[597.08,32.3],[597.09,12.39],[597.1,15.75],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489682403,[[597.06,23.47],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.77],[597.08,32.3],[597.09,12.39],[597.1,15.75],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489682446,[[597.06,23.47],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.78],[597.08,32.3],[597.09,12.39],[597.1,15.75],[597.11,27.16]]]
["binance-futures","BNBUSDT",1746489682990,[[597.06,23.56],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,223.78],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683439,[[597.06,24.94],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,88.17],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683502,[[597.06,24.94],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.75],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683550,[[597.06,24.94],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.7],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683603,[[597.06,24.94],[597.05,2.1],[597.04,5.87],[597.03,5.42],[597.02,15.39]],[[597.07,221.73],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683788,[[597.06,23.56],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,15.39]],[[597.07,221.73],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683915,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,15.39]],[[597.07,221.73],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489683940,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,15.39]],[[597.07,221.75],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489684184,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,15.39]],[[597.07,221.7],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489684313,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,221.7],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489684505,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,221.68],[597.08,32.3],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489684722,[[597.06,24.94],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,221.7],[597.08,32.42],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489684959,[[597.06,24.97],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,219.66],[597.08,32.42],[597.09,12.39],[597.1,13.13],[597.11,24.54]]]
["binance-futures","BNBUSDT",1746489685035,[[597.06,25.06],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,213.68],[597.08,32.42],[597.09,12.39],[597.1,13.13],[597.11,24.53]]]
["binance-futures","BNBUSDT",1746489685164,[[597.06,25.12],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,213.68],[597.08,32.42],[597.09,12.39],[597.1,13.13],[597.11,24.53]]]
["binance-futures","BNBUSDT",1746489685216,[[597.06,48.3],[597.05,2.1],[597.04,6.07],[597.03,5.42],[597.02,18.74]],[[597.07,184.15],[597.08,32.42],[597.09,12.39],[597.1,10.94],[597.11,24.53]]]
["binance-futures","BNBUSDT",1746489685283,[[597.06,48.3],[597.05,2.1],[597.04,6.07],[597.03,5.42],[597.02,18.74]],[[597.07,182.2],[597.08,32.42],[597.09,12.39],[597.1,10.94],[597.11,24.53]]]
["binance-futures","BNBUSDT",1746489685341,[[597.06,48.3],[597.05,2.1],[597.04,6.07],[597.03,5.42],[597.02,18.74]],[[597.07,182.17],[597.08,32.42],[597.09,12.39],[597.1,10.94],[597.11,24.53]]]
["binance-futures","BNBUSDT",1746489685530,[[597.06,48.3],[597.05,2.1],[597.04,6.07],[597.03,5.42],[597.02,18.74]],[[597.07,32.26],[597.08,28.42],[597.09,12.39],[597.1,10.94],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489685572,[[597.06,53.56],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,165.86],[597.08,22.48],[597.09,12.39],[597.1,7.59],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489685632,[[597.06,53.56],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,165.86],[597.08,19.08],[597.09,12.39],[597.1,7.59],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489685687,[[597.06,53.56],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,165.84],[597.08,19.14],[597.09,12.39],[597.1,7.59],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489685901,[[597.06,53.56],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,165.84],[597.08,22.06],[597.09,12.39],[597.1,7.59],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489686188,[[597.06,47.04],[597.05,2.1],[597.04,5.89],[597.03,5.42],[597.02,18.74]],[[597.07,168.96],[597.08,22.06],[597.09,1.95],[597.1,7.59],[597.11,5.69]]]
["binance-futures","BNBUSDT",1746489686238,[[597.06,57.11],[597.05,2.28],[597.04,5.89],[597.03,6.42],[597.02,18.74]],[[597.07,161.19],[597.08,13.28],[597.09,7.34],[597.1,7.59],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686284,[[597.06,57.09],[597.05,2.28],[597.04,5.89],[597.03,6.42],[597.02,18.74]],[[597.07,161.2],[597.08,13.28],[597.09,7.34],[597.1,7.59],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686347,[[597.06,38.89],[597.05,2.28],[597.04,6.09],[597.03,6.42],[597.02,18.54]],[[597.07,142.92],[597.08,13.28],[597.09,7.34],[597.1,5.99],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686402,[[597.06,39.77],[597.05,2.28],[597.04,6.09],[597.03,6.42],[597.02,18.54]],[[597.07,142.93],[597.08,13.28],[597.09,7.34],[597.1,5.99],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686463,[[597.06,39.77],[597.05,2.28],[597.04,6.09],[597.03,6.42],[597.02,18.54]],[[597.07,142.93],[597.08,13.28],[597.09,7.34],[597.1,6.0],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686604,[[597.06,40.5],[597.05,2.28],[597.04,6.09],[597.03,7.26],[597.02,18.54]],[[597.07,147.65],[597.08,13.28],[597.09,7.34],[597.1,6.0],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686658,[[597.06,40.5],[597.05,2.1],[597.04,6.09],[597.03,7.26],[597.02,18.54]],[[597.07,147.64],[597.08,13.28],[597.09,7.34],[597.1,6.0],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686704,[[597.06,39.83],[597.05,2.1],[597.04,6.09],[597.03,7.26],[597.02,18.54]],[[597.07,147.67],[597.08,13.28],[597.09,7.34],[597.1,6.0],[597.11,5.3]]]
["binance-futures","BNBUSDT",1746489686853,[[597.06,65.41],[597.05,2.1],[597.04,5.89],[597.03,7.26],[597.02,15.39]],[[597.07,142.89],[597.08,13.28],[597.09,7.34],[597.1,6.0],[597.11,1.3]]]
["binance-futures","BNBUSDT",1746489686885,[[597.06,52.46],[597.05,2.28],[597.04,5.89],[597.03,10.61],[597.02,15.39]],[[597.07,143.51],[597.08,13.28],[597.09,4.38],[597.1,6.0],[597.11,1.3]]]
["binance-futures","BNBUSDT",1746489686951,[[597.06,52.46],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.55],[597.08,13.28],[597.09,4.38],[597.1,6.0],[597.11,1.3]]]
["binance-futures","BNBUSDT",1746489687024,[[597.06,52.61],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.52],[597.08,13.28],[597.09,4.38],[597.1,6.0],[597.11,1.3]]]
["binance-futures","BNBUSDT",1746489687088,[[597.06,65.54],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.52],[597.08,13.28],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687145,[[597.06,52.7],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.48],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687178,[[597.06,53.78],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.48],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687235,[[597.06,54.42],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.48],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687320,[[597.06,54.43],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.48],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687364,[[597.06,58.45],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.47],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687445,[[597.06,66.3],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.11],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687555,[[597.06,66.3],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.19],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687595,[[597.06,66.3],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,143.24],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489687672,[[597.06,65.61],[597.05,2.28],[597.04,5.89],[597.03,14.61],[597.02,15.39]],[[597.07,149.26],[597.08,13.22],[597.09,4.38],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688017,[[597.06,78.29],[597.05,2.28],[597.04,5.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.23],[597.08,13.22],[597.09,1.95],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688069,[[597.06,78.31],[597.05,2.28],[597.04,5.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.24],[597.08,13.22],[597.09,1.95],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688184,[[597.06,52.72],[597.05,2.28],[597.04,6.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.18],[597.08,13.22],[597.09,1.95],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688261,[[597.06,52.72],[597.05,2.28],[597.04,6.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.18],[597.08,13.22],[597.09,1.95],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688285,[[597.06,65.65],[597.05,2.28],[597.04,6.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.18],[597.08,13.22],[597.09,1.95],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688526,[[597.06,65.65],[597.05,2.28],[597.04,6.89],[597.03,13.61],[597.02,15.39]],[[597.07,143.17],[597.08,13.22],[597.09,4.32],[597.1,6.0],[597.11,0.92]]]
["binance-futures","BNBUSDT",1746489688710,[[597.12,161.01],[597.11,41.57],[597.1,28.12],[597.09,39.18],[597.08,34.33]],[[597.13,133.84],[597.14,3.14],[597.15,11.38],[597.16,8.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489688763,[[597.12,130.61],[597.11,23.05],[597.1,32.12],[597.09,59.83],[597.08,35.08]],[[597.13,137.19],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489688811,[[597.12,134.31],[597.11,23.05],[597.1,32.12],[597.09,59.53],[597.08,35.08]],[[597.13,138.98],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489688852,[[597.12,139.87],[597.11,23.05],[597.1,28.12],[597.09,63.53],[597.08,35.08]],[[597.13,138.98],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489688922,[[597.12,140.49],[597.11,23.05],[597.1,28.12],[597.09,63.08],[597.08,35.08]],[[597.13,138.8],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489688973,[[597.12,140.76],[597.11,23.05],[597.1,28.12],[597.09,59.08],[597.08,35.08]],[[597.13,138.8],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689010,[[597.12,136.92],[597.11,23.05],[597.1,28.12],[597.09,59.08],[597.08,35.08]],[[597.13,138.8],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689080,[[597.12,137.54],[597.11,23.05],[597.1,28.12],[597.09,59.08],[597.08,35.08]],[[597.13,138.82],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689131,[[597.12,138.15],[597.11,23.05],[597.1,28.12],[597.09,59.08],[597.08,38.43]],[[597.13,138.82],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689177,[[597.12,138.82],[597.11,23.05],[597.1,28.12],[597.09,59.08],[597.08,38.43]],[[597.13,138.83],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689243,[[597.12,138.82],[597.11,25.36],[597.1,29.2],[597.09,59.08],[597.08,38.43]],[[597.13,138.84],[597.14,3.14],[597.15,7.3],[597.16,6.09],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689294,[[597.12,138.81],[597.11,25.36],[597.1,29.2],[597.09,59.08],[597.08,40.19]],[[597.13,137.14],[597.14,3.14],[597.15,7.3],[597.16,7.85],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689331,[[597.12,138.81],[597.11,26.44],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,137.14],[597.14,3.14],[597.15,7.3],[597.16,7.85],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689484,[[597.12,138.81],[597.11,26.44],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,137.14],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689703,[[597.12,133.22],[597.11,26.44],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,137.14],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689783,[[597.12,135.87],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,150.12],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689840,[[597.12,130.09],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,149.57],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689893,[[597.12,124.54],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,149.57],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489689934,[[597.12,124.54],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,149.53],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489690040,[[597.12,124.54],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,149.51],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,6.22]]]
["binance-futures","BNBUSDT",1746489690108,[[597.12,116.56],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,10.45],[597.14,3.14],[597.15,7.3],[597.16,7.87],[597.17,2.38]]]
["binance-futures","BNBUSDT",1746489690146,[[597.12,116.57],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,10.59],[597.14,3.14],[597.15,6.33],[597.16,7.87],[597.17,2.38]]]
["binance-futures","BNBUSDT",1746489690187,[[597.12,116.62],[597.11,27.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,10.59],[597.14,5.09],[597.15,3.73],[597.16,7.87],[597.17,2.38]]]
["binance-futures","BNBUSDT",1746489690263,[[597.12,116.6],[597.11,31.28],[597.1,29.2],[597.09,61.03],[597.08,40.19]],[[597.13,10.81],[597.14,5.09],[597.15,3.73],[597.16,7.87],[597.17,2.38]]]
["binance-futures","BNBUSDT",1746489690329,[[597.15,151.43],[597.14,56.44],[597.13,40.86],[597.12,33.93],[597.11,17.18]],[[597.16,18.27],[597.17,2.58],[597.18,2.51],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690381,[[597.15,154.95],[597.14,32.09],[597.13,39.31],[597.12,30.84],[597.11,27.76]],[[597.16,14.52],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690431,[[597.15,154.95],[597.14,32.09],[597.13,23.41],[597.12,30.84],[597.11,27.76]],[[597.16,14.52],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690486,[[597.15,157.98],[597.14,29.0],[597.13,23.41],[597.12,27.77],[597.11,27.76]],[[597.16,14.55],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690534,[[597.15,158.0],[597.14,29.0],[597.13,23.41],[597.12,27.75],[597.11,27.76]],[[597.16,13.8],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690575,[[597.15,158.03],[597.14,29.0],[597.13,23.41],[597.12,27.75],[597.11,27.76]],[[597.16,13.8],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690690,[[597.15,157.59],[597.14,29.0],[597.13,23.41],[597.12,27.74],[597.11,27.76]],[[597.16,13.81],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489690794,[[597.15,157.61],[597.14,29.0],[597.13,23.41],[597.12,29.5],[597.11,27.76]],[[597.16,12.04],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489690843,[[597.15,157.75],[597.14,29.0],[597.13,23.41],[597.12,28.99],[597.11,27.76]],[[597.16,145.64],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489690901,[[597.15,151.6],[597.14,29.0],[597.13,25.07],[597.12,31.67],[597.11,27.76]],[[597.16,145.64],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489690940,[[597.15,151.6],[597.14,29.0],[597.13,25.07],[597.12,31.65],[597.11,27.76]],[[597.16,145.64],[597.17,2.58],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489691061,[[597.15,151.6],[597.14,29.0],[597.13,25.07],[597.12,31.65],[597.11,27.76]],[[597.16,145.64],[597.17,0.22],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489691106,[[597.15,152.05],[597.14,29.0],[597.13,25.07],[597.12,31.65],[597.11,27.76]],[[597.16,145.64],[597.17,0.22],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489691177,[[597.15,152.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.76]],[[597.16,145.64],[597.17,0.22],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489691351,[[597.15,152.2],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.76]],[[597.16,145.64],[597.17,0.22],[597.18,0.4],[597.19,2.09],[597.2,2.2]]]
["binance-futures","BNBUSDT",1746489691416,[[597.15,152.2],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.76]],[[597.16,145.48],[597.17,0.22],[597.18,0.4],[597.2,2.2],[597.23,4.31]]]
["binance-futures","BNBUSDT",1746489691452,[[597.15,152.21],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.76]],[[597.16,145.48],[597.17,0.22],[597.18,0.4],[597.2,2.8],[597.23,4.31]]]
["binance-futures","BNBUSDT",1746489691521,[[597.15,150.97],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.76]],[[597.16,145.58],[597.17,0.22],[597.18,0.4],[597.2,2.8],[597.23,4.31]]]
["binance-futures","BNBUSDT",1746489691701,[[597.15,150.97],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,145.58],[597.17,0.22],[597.18,0.4],[597.2,2.8],[597.23,4.31]]]
["binance-futures","BNBUSDT",1746489691852,[[597.15,150.97],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,144.06],[597.17,0.22],[597.18,0.4],[597.2,2.8],[597.23,4.31]]]
["binance-futures","BNBUSDT",1746489691925,[[597.15,160.16],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,143.64],[597.17,0.22],[597.18,0.4],[597.19,0.48],[597.2,0.44]]]
["binance-futures","BNBUSDT",1746489691985,[[597.15,150.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,143.64],[597.18,0.4],[597.19,0.48],[597.2,2.8]]]
["binance-futures","BNBUSDT",1746489692043,[[597.15,150.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,143.64],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.54,22.99]]]
["binance-futures","BNBUSDT",1746489692095,[[597.15,150.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,142.83],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692162,[[597.15,150.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.77]],[[597.16,142.8],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692204,[[597.15,150.05],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,142.8],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692337,[[597.15,150.03],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,142.81],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692381,[[597.15,150.03],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,139.53],[597.18,0.4],[597.19,0.48],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692487,[[597.15,150.03],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,139.53],[597.18,0.4],[597.19,0.5],[597.2,2.8],[597.37,7.71]]]
["binance-futures","BNBUSDT",1746489692556,[[597.15,150.03],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,139.53],[597.18,0.4],[597.19,0.5],[597.2,2.8],[597.26,219.12]]]
["binance-futures","BNBUSDT",1746489692612,[[597.15,144.4],[597.14,29.42],[597.13,25.07],[597.12,34.99],[597.11,27.86]],[[597.16,139.66],[597.18,0.4],[597.19,0.5],[597.2,2.8],[597.26,225.52]]]
["binance-futures","BNBUSDT",1746489692677,[[597.15,144.4],[597.14,16.47],[597.13,25.07],[597.12,30.99],[597.11,27.86]],[[597.16,139.3],[597.18,1.07],[597.19,1.17],[597.2,2.8],[597.26,219.12]]]
["binance-futures","BNBUSDT",1746489692727,[[597.15,138.15],[597.14,14.87],[597.13,17.57],[597.12,30.99],[597.11,27.86]],[[597.16,139.3],[597.18,1.07],[597.19,3.79],[597.2,5.42],[597.21,26.58]]]
["binance-futures","BNBUSDT",1746489692768,[[597.15,138.15],[597.14,14.15],[597.13,4.62],[597.12,23.49],[597.11,27.86]],[[597.16,139.24],[597.18,2.85],[597.19,3.79],[597.2,5.42],[597.21,26.58]]]
["binance-futures","BNBUSDT",1746489692827,[[597.15,138.15],[597.14,11.99],[597.13,4.62],[597.12,23.49],[597.11,27.86]],[[597.16,139.24],[597.18,2.85],[597.19,3.79],[597.2,5.42],[597.21,26.58]]]
["binance-futures","BNBUSDT",1746489692904,[[597.15,138.15],[597.14,11.99],[597.13,4.62],[597.12,19.49],[597.11,27.86]],[[597.16,139.24],[597.18,2.85],[597.19,3.79],[597.2,5.42],[597.21,26.58]]]
["binance-futures","BNBUSDT",1746489692943,[[597.15,148.51],[597.14,11.99],[597.13,4.62],[597.12,19.49],[597.11,27.86]],[[597.16,145.0],[597.17,0.22],[597.18,2.85],[597.19,3.79],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489693002,[[597.15,119.29],[597.14,11.99],[597.13,4.62],[597.12,19.49],[597.11,27.86]],[[597.16,145.0],[597.17,0.22],[597.18,2.85],[597.19,3.79],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489693034,[[597.15,119.29],[597.14,11.99],[597.13,4.62],[597.12,19.49],[597.11,27.86]],[[597.16,145.0],[597.17,0.22],[597.18,1.07],[597.19,5.55],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489693107,[[597.15,119.29],[597.14,11.99],[597.13,4.62],[597.12,19.49],[597.11,27.86]],[[597.16,145.03],[597.17,0.22],[597.18,1.07],[597.19,5.55],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489693164,[[597.15,119.32],[597.14,11.99],[597.13,4.62],[597.12,19.46],[597.11,27.86]],[[597.16,144.13],[597.17,0.22],[597.18,1.07],[597.19,2.93],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693215,[[597.15,119.45],[597.14,11.57],[597.13,4.62],[597.12,19.42],[597.11,27.86]],[[597.16,143.05],[597.17,0.22],[597.18,1.07],[597.19,2.93],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693272,[[597.15,119.45],[597.14,11.57],[597.13,4.62],[597.12,19.42],[597.11,27.86]],[[597.16,143.11],[597.17,0.22],[597.18,1.07],[597.19,2.93],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693380,[[597.15,119.5],[597.14,11.57],[597.13,4.62],[597.12,19.42],[597.11,27.86]],[[597.16,135.38],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693424,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.4],[597.11,27.86]],[[597.16,133.6],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693525,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.4],[597.11,27.86]],[[597.16,133.6],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693624,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,133.6],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693692,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,132.54],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693723,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,132.45],[597.17,0.22],[597.18,1.07],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489693991,[[597.15,119.52],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,132.45],[597.17,0.22],[597.18,5.18],[597.19,3.76],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694034,[[597.15,102.68],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,143.54],[597.17,0.22],[597.18,4.51],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694097,[[597.15,75.18],[597.14,11.57],[597.13,4.62],[597.12,19.43],[597.11,27.86]],[[597.16,143.54],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694131,[[597.15,75.17],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.86]],[[597.16,143.63],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694204,[[597.15,75.17],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.63],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694222,[[597.15,75.17],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.64],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694308,[[597.15,75.17],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.66],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694359,[[597.15,75.17],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.67],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694405,[[597.15,75.24],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.69],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694425,[[597.15,76.77],[597.14,11.57],[597.13,3.02],[597.12,19.43],[597.11,27.77]],[[597.16,143.69],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489694547,[[597.15,44.17],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,17.19]],[[597.16,41.3],[597.17,0.22],[597.18,5.18],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694602,[[597.15,44.17],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,4.24]],[[597.16,41.42],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694660,[[597.15,44.17],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,4.24]],[[597.16,43.43],[597.17,2.73],[597.18,7.8],[597.19,12.3],[597.2,9.44]]]
["binance-futures","BNBUSDT",1746489694715,[[597.15,44.17],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,4.24]],[[597.16,43.41],[597.17,2.73],[597.18,7.8],[597.19,12.3],[597.2,9.44]]]
["binance-futures","BNBUSDT",1746489694765,[[597.15,44.2],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,16.27]],[[597.16,39.24],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694811,[[597.15,44.2],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,16.27]],[[597.16,39.25],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694832,[[597.15,44.2],[597.14,1.38],[597.13,2.35],[597.12,10.06],[597.11,16.27]],[[597.16,39.24],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694942,[[597.15,47.94],[597.14,1.38],[597.13,3.02],[597.12,10.73],[597.11,16.27]],[[597.16,28.07],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489694993,[[597.15,47.98],[597.14,3.44],[597.13,3.02],[597.12,10.73],[597.11,16.27]],[[597.16,28.71],[597.17,2.73],[597.18,7.8],[597.19,5.9],[597.2,3.04]]]
["binance-futures","BNBUSDT",1746489695041,[[597.15,54.68],[597.14,3.44],[597.13,3.02],[597.12,10.73],[597.11,16.27]],[[597.16,23.77],[597.17,2.73],[597.18,5.18],[597.19,3.28],[597.2,0.42]]]
["binance-futures","BNBUSDT",1746489695090,[[597.15,73.41],[597.14,3.44],[597.13,3.02],[597.12,10.73],[597.11,16.27]],[[597.16,157.32],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489695140,[[597.15,73.45],[597.14,3.44],[597.13,3.02],[597.12,10.73],[597.11,16.27]],[[597.16,157.32],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489695204,[[597.15,73.85],[597.14,3.44],[597.13,3.02],[597.12,12.49],[597.11,16.36]],[[597.16,157.38],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489695354,[[597.15,59.16],[597.13,2.35],[597.12,11.82],[597.11,4.33]],[[597.16,176.72],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489695396,[[597.15,33.25],[597.13,2.35],[597.12,5.85],[597.11,7.67],[597.08,26.82]],[[597.16,183.6],[597.17,0.22],[597.18,5.18],[597.19,3.28],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489695464,[[597.13,1.68],[597.12,4.09],[597.11,4.33],[597.1,17.76],[597.09,28.49]],[[597.14,13.5],[597.16,183.6],[597.17,0.22],[597.18,5.18],[597.19,3.3]]]
["binance-futures","BNBUSDT",1746489695516,[[597.13,1.68],[597.12,4.09],[597.11,4.33],[597.1,1.11],[597.09,28.47]],[[597.14,156.8],[597.15,35.04],[597.16,162.1],[597.17,2.84],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489695569,[[597.13,1.68],[597.12,4.09],[597.11,4.33],[597.1,1.11],[597.09,28.47]],[[597.14,149.48],[597.15,35.04],[597.16,168.5],[597.17,6.37],[597.18,17.2]]]
["binance-futures","BNBUSDT",1746489695627,[[597.13,17.78],[597.12,4.11],[597.11,3.49],[597.1,1.52],[597.09,18.81]],[[597.14,113.14],[597.15,35.04],[597.16,168.51],[597.17,6.99],[597.18,17.2]]]
["binance-futures","BNBUSDT",1746489695681,[[597.13,18.94],[597.12,4.11],[597.11,3.49],[597.1,1.5],[597.09,18.81]],[[597.14,113.15],[597.15,34.93],[597.16,168.5],[597.17,6.99],[597.18,19.47]]]
["binance-futures","BNBUSDT",1746489695729,[[597.13,35.68],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,104.77],[597.15,30.71],[597.16,157.88],[597.17,0.84],[597.18,13.07]]]
["binance-futures","BNBUSDT",1746489695771,[[597.13,37.1],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,65.38],[597.15,31.39],[597.16,157.88],[597.17,0.84],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489695829,[[597.13,37.1],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,65.41],[597.15,31.39],[597.16,157.85],[597.17,0.84],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489695939,[[597.13,37.1],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,47.48],[597.15,31.39],[597.16,157.7],[597.17,0.84],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696018,[[597.13,37.62],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,47.48],[597.15,31.0],[597.16,157.7],[597.17,1.09],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696090,[[597.13,55.44],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,181.08],[597.15,31.0],[597.16,24.1],[597.17,1.09],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696144,[[597.13,55.44],[597.12,4.11],[597.11,6.54],[597.1,1.5],[597.09,28.71]],[[597.14,181.08],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696222,[[597.13,54.92],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,28.71]],[[597.14,181.08],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696335,[[597.13,55.46],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,28.71]],[[597.14,179.28],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696519,[[597.13,54.89],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,28.71]],[[597.14,179.28],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696619,[[597.13,35.67],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,28.71]],[[597.14,179.24],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696640,[[597.13,36.75],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,28.71]],[[597.14,179.26],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696691,[[597.13,36.75],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,30.47]],[[597.14,179.26],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696808,[[597.13,38.1],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,30.47]],[[597.14,179.26],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696857,[[597.13,38.08],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,30.47]],[[597.14,181.27],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489696914,[[597.13,39.47],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,30.47]],[[597.14,179.4],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697108,[[597.13,39.47],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,179.4],[597.15,8.05],[597.16,24.1],[597.17,1.57],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697161,[[597.13,50.58],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.25],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697298,[[597.13,49.2],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.22],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697343,[[597.13,48.12],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.29],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697430,[[597.13,47.02],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.36],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489697556,[[597.13,48.38],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.36],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697596,[[597.13,64.32],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,168.36],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697661,[[597.13,66.52],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,160.02],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697756,[[597.13,66.46],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,160.02],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697931,[[597.13,65.36],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,159.83],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489697986,[[597.13,65.34],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,159.83],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698030,[[597.13,64.81],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,159.83],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698083,[[597.13,65.36],[597.12,4.11],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,159.83],[597.15,8.05],[597.16,24.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698166,[[597.13,72.85],[597.12,4.78],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,154.08],[597.15,7.38],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698212,[[597.13,66.42],[597.12,4.78],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,154.08],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698380,[[597.13,66.3],[597.12,4.78],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,154.08],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698496,[[597.13,69.9],[597.12,4.78],[597.11,6.45],[597.1,1.5],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698541,[[597.13,69.92],[597.12,4.78],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698604,[[597.13,68.82],[597.12,4.78],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698681,[[597.13,71.02],[597.12,4.78],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698745,[[597.13,71.12],[597.12,4.78],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698823,[[597.13,71.12],[597.12,4.84],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698884,[[597.13,70.02],[597.12,4.84],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489698990,[[597.13,71.29],[597.12,4.67],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699043,[[597.13,67.02],[597.12,4.0],[597.11,6.45],[597.1,1.52],[597.09,33.82]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699140,[[597.13,67.02],[597.12,4.2],[597.11,6.65],[597.1,1.52],[597.09,33.62]],[[597.14,150.07],[597.15,4.45],[597.16,4.1],[597.17,1.56],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699234,[[597.13,65.51],[597.12,4.2],[597.11,7.49],[597.1,1.52],[597.09,33.62]],[[597.14,154.9],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699287,[[597.13,65.51],[597.12,4.2],[597.11,7.49],[597.1,1.52],[597.09,33.62]],[[597.14,154.93],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699353,[[597.13,65.51],[597.12,4.2],[597.11,7.49],[597.1,1.52],[597.09,33.62]],[[597.14,155.01],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699495,[[597.13,38.71],[597.12,4.2],[597.11,3.6],[597.1,1.52],[597.09,33.62]],[[597.14,161.87],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699549,[[597.13,22.08],[597.12,4.2],[597.11,3.6],[597.1,1.52],[597.09,33.62]],[[597.14,161.87],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699607,[[597.13,22.11],[597.12,4.0],[597.11,3.6],[597.1,1.72],[597.09,33.62]],[[597.14,161.87],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699634,[[597.13,37.39],[597.12,4.0],[597.11,3.6],[597.1,1.72],[597.09,33.62]],[[597.14,159.81],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699694,[[597.13,22.14],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,159.81],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699834,[[597.13,29.74],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,159.81],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699925,[[597.13,21.26],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,159.81],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489699974,[[597.13,22.31],[597.12,4.0],[597.11,3.6],[597.1,1.72],[597.09,33.62]],[[597.14,161.82],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700030,[[597.13,21.32],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,161.82],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700073,[[597.13,22.42],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,159.8],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700174,[[597.13,22.48],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,33.62]],[[597.14,159.8],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700240,[[597.13,42.99],[597.12,4.0],[597.11,3.6],[597.1,5.28],[597.09,30.27]],[[597.14,18.63],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700292,[[597.13,62.69],[597.12,4.67],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,142.93],[597.15,4.45],[597.16,4.46],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700332,[[597.13,62.69],[597.12,4.67],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,142.93],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700383,[[597.13,62.82],[597.12,4.67],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,143.01],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700450,[[597.13,62.85],[597.12,4.67],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,143.01],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489700964,[[597.13,62.85],[597.12,4.0],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,143.01],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489701087,[[597.13,59.94],[597.12,4.0],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,143.01],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489701139,[[597.13,63.6],[597.12,4.0],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,143.0],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489701286,[[597.13,73.75],[597.12,4.0],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.99],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489701325,[[597.13,64.14],[597.12,4.0],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.99],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489701581,[[597.13,64.14],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.99],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489702319,[[597.13,54.98],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.52],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489702356,[[597.13,64.36],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.68],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489702458,[[597.13,64.36],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.73],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489702655,[[597.13,63.24],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.73],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703136,[[597.13,63.26],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.86],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703287,[[597.13,63.26],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.83],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703333,[[597.13,63.26],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,144.86],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703407,[[597.13,63.71],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703677,[[597.13,64.81],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703771,[[597.13,54.95],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489703840,[[597.13,63.83],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704111,[[597.13,62.66],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704160,[[597.13,62.68],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704171,[[597.13,62.16],[597.12,3.98],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,147.19],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704334,[[597.13,57.59],[597.12,4.65],[597.11,4.44],[597.1,5.28],[597.09,30.27]],[[597.14,106.13],[597.15,4.45],[597.16,4.4],[597.17,1.58],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704438,[[597.13,95.95],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,30.27]],[[597.14,143.04],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704462,[[597.13,85.16],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,30.27]],[[597.14,143.07],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704573,[[597.13,85.28],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,30.27]],[[597.14,143.1],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704634,[[597.13,85.28],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,40.22]],[[597.14,143.1],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489704796,[[597.13,85.28],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,40.22]],[[597.14,143.04],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705130,[[597.13,85.68],[597.12,4.65],[597.11,4.44],[597.1,5.29],[597.09,40.22]],[[597.14,143.04],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705250,[[597.13,85.68],[597.12,4.65],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,143.04],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705378,[[597.13,75.38],[597.12,4.65],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,7.24],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705431,[[597.13,75.41],[597.12,4.62],[597.11,4.62],[597.1,5.28],[597.09,40.22]],[[597.14,7.29],[597.15,4.45],[597.16,4.4],[597.17,1.11],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705473,[[597.13,75.41],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,7.29],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705529,[[597.13,85.77],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,140.9],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489705573,[[597.13,85.77],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.98],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705693,[[597.13,86.87],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.98],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705752,[[597.13,87.77],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.98],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705929,[[597.13,87.77],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.94],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489705953,[[597.13,87.77],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.94],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706107,[[597.13,87.8],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,139.0],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706176,[[597.13,88.98],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,138.99],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706308,[[597.13,88.98],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,139.02],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706433,[[597.13,89.88],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,139.11],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706492,[[597.13,89.88],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,139.13],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706540,[[597.13,99.87],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,142.97],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706568,[[597.13,89.72],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,142.97],[597.15,4.45],[597.16,4.4],[597.17,1.08],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489706615,[[597.13,90.17],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.15],[597.15,1.98],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489706685,[[597.13,90.17],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.15],[597.15,4.42],[597.16,4.4],[597.17,1.08],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707191,[[597.13,89.64],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.09],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707237,[[597.13,89.74],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.09],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489707303,[[597.13,89.42],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.11],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489707333,[[597.13,89.56],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.11],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,13.42]]]
["binance-futures","BNBUSDT",1746489707413,[[597.13,90.26],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.11],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707458,[[597.13,90.54],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.07],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707521,[[597.13,90.82],[597.12,4.62],[597.11,4.44],[597.1,5.28],[597.09,40.22]],[[597.14,134.09],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707579,[[597.13,81.29],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,8.92],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707617,[[597.13,101.48],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.14],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707681,[[597.13,92.31],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.18],[597.15,4.42],[597.16,4.4],[597.17,0.83],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707716,[[597.13,92.31],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.18],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707846,[[597.13,91.45],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.18],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707908,[[597.13,93.37],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.2],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707960,[[597.13,93.56],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.2],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489707998,[[597.13,94.12],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.2],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489708041,[[597.13,94.12],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,139.17],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489708150,[[597.13,93.34],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,138.96],[597.15,4.42],[597.16,4.4],[597.17,0.89],[597.18,10.8]]]
["binance-futures","BNBUSDT",1746489708207,[[597.13,99.33],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.85],[597.15,1.98],[597.16,4.4],[597.17,0.89],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708255,[[597.13,109.44],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.66],[597.15,0.22],[597.16,0.37],[597.17,1.4],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708301,[[597.13,108.99],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.66],[597.15,0.22],[597.16,0.37],[597.17,1.4],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708416,[[597.13,102.48],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.49],[597.15,0.22],[597.16,0.37],[597.17,1.4],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708427,[[597.13,102.48],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.5],[597.15,0.22],[597.16,0.37],[597.17,1.4],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708598,[[597.13,95.87],[597.12,4.62],[597.11,7.75],[597.1,1.72],[597.09,40.22]],[[597.14,133.46],[597.15,0.22],[597.16,0.37],[597.17,1.4],[597.18,10.77]]]
["binance-futures","BNBUSDT",1746489708647,[[597.15,114.8],[597.14,48.69],[597.13,72.43],[597.12,4.62],[597.11,4.44]],[[597.16,18.83],[597.17,1.12],[597.18,11.14],[597.2,0.03],[597.21,10.82]]]
["binance-futures","BNBUSDT",1746489708692,[[597.15,114.88],[597.14,33.13],[597.13,56.13],[597.12,4.62],[597.11,10.68]],[[597.16,11.34],[597.17,3.08],[597.18,6.93],[597.19,0.69],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489708745,[[597.15,115.44],[597.14,27.04],[597.13,55.6],[597.12,4.82],[597.11,10.68]],[[597.16,11.37],[597.17,22.0],[597.18,6.56],[597.19,1.2],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489708836,[[597.15,115.44],[597.14,27.04],[597.13,55.6],[597.12,4.82],[597.11,14.68]],[[597.16,11.37],[597.17,22.0],[597.18,6.56],[597.19,1.2],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489708933,[[597.15,115.44],[597.14,27.04],[597.13,55.6],[597.12,4.82],[597.11,14.68]],[[597.16,11.16],[597.17,22.0],[597.18,6.56],[597.19,1.2],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489708978,[[597.15,115.91],[597.14,27.04],[597.13,55.11],[597.12,4.82],[597.11,14.68]],[[597.16,11.18],[597.17,22.0],[597.18,6.56],[597.19,1.2],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709142,[[597.15,71.18],[597.14,16.16],[597.13,54.42],[597.12,4.82],[597.11,4.44]],[[597.16,37.76],[597.17,22.0],[597.18,6.56],[597.19,3.82],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709178,[[597.15,65.06],[597.14,25.05],[597.13,54.42],[597.12,4.76],[597.11,4.44]],[[597.16,29.34],[597.17,22.0],[597.18,6.93],[597.19,3.31],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709240,[[597.15,71.5],[597.14,25.05],[597.13,54.42],[597.12,4.76],[597.11,4.44]],[[597.16,28.67],[597.17,22.0],[597.18,6.93],[597.19,0.69],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709287,[[597.15,71.5],[597.14,25.05],[597.13,54.42],[597.12,4.76],[597.11,4.44]],[[597.16,28.67],[597.17,22.0],[597.18,6.93],[597.19,0.69],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709350,[[597.15,71.5],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,28.68],[597.17,22.0],[597.18,6.93],[597.19,0.69],[597.2,133.63]]]
["binance-futures","BNBUSDT",1746489709463,[[597.15,74.95],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,28.68],[597.17,22.0],[597.18,6.93],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489709522,[[597.15,75.41],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,28.71],[597.17,1.06],[597.18,6.56],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709570,[[597.15,75.41],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,5.87],[597.17,1.06],[597.18,6.56],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709620,[[597.15,74.96],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,5.44]],[[597.16,5.77],[597.17,1.06],[597.18,6.56],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709676,[[597.15,75.8],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,5.44]],[[597.16,5.37],[597.17,1.06],[597.18,5.89],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709720,[[597.15,93.2],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,138.97],[597.17,1.06],[597.18,6.56],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709773,[[597.15,78.6],[597.14,25.05],[597.13,54.42],[597.12,4.56],[597.11,4.44]],[[597.16,138.97],[597.17,1.06],[597.18,6.56],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709818,[[597.15,72.4],[597.14,25.05],[597.13,54.38],[597.12,4.56],[597.11,4.44]],[[597.16,138.93],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709884,[[597.15,72.4],[597.14,25.05],[597.13,54.32],[597.12,4.56],[597.11,4.44]],[[597.16,138.76],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489709936,[[597.15,72.4],[597.14,25.05],[597.13,54.31],[597.12,4.56],[597.11,4.44]],[[597.16,137.61],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710067,[[597.15,71.68],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.51],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710121,[[597.15,71.68],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.15],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710172,[[597.15,71.68],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.12],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710267,[[597.15,71.7],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.12],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710307,[[597.15,71.7],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.13],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710376,[[597.15,71.77],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.13],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710515,[[597.15,71.77],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.01],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710652,[[597.15,72.22],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,137.01],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710730,[[597.15,71.83],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,136.17],[597.17,1.06],[597.18,6.62],[597.19,0.69],[597.2,0.68]]]
["binance-futures","BNBUSDT",1746489710787,[[597.15,83.05],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,141.45],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489710857,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,140.43],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489711058,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,140.46],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489711151,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.78]],[[597.16,140.46],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489711224,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.58]],[[597.16,140.46],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,0.03]]]
["binance-futures","BNBUSDT",1746489711275,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.58]],[[597.16,140.46],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711384,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,4.56],[597.11,7.58]],[[597.16,139.97],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711422,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,6.32],[597.11,7.58]],[[597.16,139.97],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711606,[[597.15,67.27],[597.14,25.05],[597.13,50.71],[597.12,6.32],[597.11,7.58]],[[597.16,137.93],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.69]]]
["binance-futures","BNBUSDT",1746489711723,[[597.15,66.83],[597.14,25.05],[597.13,50.71],[597.12,6.32],[597.11,7.58]],[[597.16,137.93],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.69]]]
["binance-futures","BNBUSDT",1746489711805,[[597.15,56.56],[597.14,25.05],[597.13,50.71],[597.12,6.32],[597.11,7.58]],[[597.16,7.09],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711853,[[597.15,67.4],[597.14,25.05],[597.13,50.71],[597.12,6.32],[597.11,7.58]],[[597.16,139.81],[597.17,1.06],[597.18,6.99],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711892,[[597.15,67.4],[597.14,25.05],[597.13,50.71],[597.12,6.36],[597.11,7.58]],[[597.16,139.81],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489711964,[[597.15,67.9],[597.14,25.05],[597.13,50.71],[597.12,6.36],[597.11,7.58]],[[597.16,139.86],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712062,[[597.15,68.35],[597.14,25.05],[597.13,50.71],[597.12,6.36],[597.11,7.58]],[[597.16,139.79],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712134,[[597.15,69.33],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,139.79],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712173,[[597.15,70.15],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,139.14],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712239,[[597.15,70.15],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,139.03],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712389,[[597.15,70.15],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,137.8],[597.17,1.06],[597.18,6.93],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712432,[[597.15,70.15],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,11.58]],[[597.16,137.71],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712491,[[597.15,70.26],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,11.58]],[[597.16,137.71],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712557,[[597.15,70.55],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,137.71],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712622,[[597.15,70.55],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,137.69],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712677,[[597.15,70.55],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,137.44],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712838,[[597.15,70.53],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,137.44],[597.17,1.06],[597.18,6.26],[597.19,0.69],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712906,[[597.15,70.19],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,141.2],[597.17,1.06],[597.18,6.26],[597.19,0.02],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489712945,[[597.15,70.64],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,141.15],[597.17,1.06],[597.18,6.26],[597.19,0.02],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489713053,[[597.15,70.64],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,141.18],[597.17,1.06],[597.18,6.26],[597.19,0.02],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489713143,[[597.15,70.64],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,141.07],[597.17,1.06],[597.18,6.26],[597.19,0.02],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489713323,[[597.15,70.64],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,141.07],[597.17,1.06],[597.18,6.26],[597.19,0.02],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489713906,[[597.15,59.69],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,3.11],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489713943,[[597.15,80.26],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,136.71],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489714009,[[597.15,70.09],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714017,[[597.15,70.16],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,129.0],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714169,[[597.15,70.16],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714307,[[597.15,70.1],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714356,[[597.15,70.15],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714415,[[597.15,73.8],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.7]]]
["binance-futures","BNBUSDT",1746489714466,[[597.15,73.79],[597.14,25.05],[597.13,49.92],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,4.32]]]
["binance-futures","BNBUSDT",1746489714526,[[597.15,73.79],[597.14,25.05],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,128.97],[597.17,3.07],[597.18,5.89],[597.19,0.54],[597.2,4.32]]]
["binance-futures","BNBUSDT",1746489714699,[[597.15,73.79],[597.14,25.05],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,128.83],[597.17,3.07],[597.18,5.89],[597.19,0.54],[597.2,4.32]]]
["binance-futures","BNBUSDT",1746489714854,[[597.15,73.81],[597.14,25.05],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,128.83],[597.17,3.07],[597.18,5.89],[597.19,0.54],[597.2,4.32]]]
["binance-futures","BNBUSDT",1746489714926,[[597.15,73.8],[597.14,25.05],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,128.83],[597.17,3.07],[597.18,5.89],[597.19,0.54],[597.2,4.32]]]
["binance-futures","BNBUSDT",1746489714969,[[597.15,83.47],[597.14,25.05],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,142.21],[597.17,3.07],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715044,[[597.15,75.32],[597.14,26.07],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,5.25],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715141,[[597.15,77.18],[597.14,25.07],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,5.28],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715174,[[597.15,77.12],[597.14,25.07],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,5.28],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715507,[[597.15,77.48],[597.14,25.07],[597.13,49.88],[597.12,6.36],[597.11,7.58]],[[597.16,5.28],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715628,[[597.15,77.55],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,7.58]],[[597.16,5.18],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489715676,[[597.15,77.55],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,7.58]],[[597.16,5.24],[597.17,1.06],[597.18,5.89],[597.19,0.54],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489716039,[[597.15,81.58],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,7.58]],[[597.16,138.84],[597.17,1.06],[597.18,12.29],[597.19,6.94],[597.2,7.44]]]
["binance-futures","BNBUSDT",1746489716072,[[597.15,75.31],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,7.58]],[[597.16,138.84],[597.17,6.02],[597.18,12.29],[597.19,9.56],[597.2,10.06]]]
["binance-futures","BNBUSDT",1746489716146,[[597.15,74.31],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,7.58]],[[597.16,138.78],[597.17,10.14],[597.18,12.29],[597.19,9.56],[597.2,10.06]]]
["binance-futures","BNBUSDT",1746489716177,[[597.15,74.31],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,12.16]],[[597.16,138.78],[597.17,10.14],[597.18,12.96],[597.19,10.23],[597.2,10.06]]]
["binance-futures","BNBUSDT",1746489716271,[[597.15,74.31],[597.14,25.07],[597.13,48.55],[597.12,6.36],[597.11,12.16]],[[597.16,138.74],[597.17,10.14],[597.18,12.96],[597.19,10.23],[597.2,10.06]]]
["binance-futures","BNBUSDT",1746489716352,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.41],[597.17,6.02],[597.18,12.96],[597.19,10.23],[597.2,10.06]]]
["binance-futures","BNBUSDT",1746489716391,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.41],[597.17,6.02],[597.18,6.56],[597.19,1.21],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489716443,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.41],[597.17,1.06],[597.18,6.56],[597.19,1.21],[597.2,1.04]]]
["binance-futures","BNBUSDT",1746489716501,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.45],[597.17,1.06],[597.18,6.56],[597.19,1.21],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489716615,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.5],[597.17,1.06],[597.18,6.56],[597.19,1.21],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489716667,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.5],[597.17,1.06],[597.18,6.56],[597.19,3.83],[597.2,4.17]]]
["binance-futures","BNBUSDT",1746489716675,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.5],[597.17,3.64],[597.18,6.56],[597.19,3.83],[597.2,4.17]]]
["binance-futures","BNBUSDT",1746489716759,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.49],[597.17,3.64],[597.18,6.56],[597.19,3.83],[597.2,4.17]]]
["binance-futures","BNBUSDT",1746489716853,[[597.15,74.26],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.47],[597.17,3.64],[597.18,6.56],[597.19,3.83],[597.2,4.17]]]
["binance-futures","BNBUSDT",1746489716937,[[597.15,73.61],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,139.47],[597.17,3.64],[597.18,6.56],[597.19,3.83],[597.2,4.17]]]
["binance-futures","BNBUSDT",1746489717088,[[597.15,82.22],[597.14,25.07],[597.13,48.55],[597.12,6.4],[597.11,12.16]],[[597.16,141.64],[597.17,3.64],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489717140,[[597.15,72.24],[597.14,25.07],[597.13,48.55],[597.12,6.41],[597.11,12.16]],[[597.16,141.64],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489717177,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,141.65],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489717325,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,141.66],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489717458,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,141.67],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489717527,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.34],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,2.22]]]
["binance-futures","BNBUSDT",1746489717578,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.56],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,2.22]]]
["binance-futures","BNBUSDT",1746489717915,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.57],[597.17,1.06],[597.18,6.94],[597.19,3.31],[597.2,4.84]]]
["binance-futures","BNBUSDT",1746489717967,[[597.15,72.24],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.57],[597.17,3.72],[597.18,6.94],[597.19,3.31],[597.2,4.84]]]
["binance-futures","BNBUSDT",1746489718070,[[597.15,72.6],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.58],[597.17,3.72],[597.18,6.94],[597.19,3.31],[597.2,4.84]]]
["binance-futures","BNBUSDT",1746489718133,[[597.15,82.68],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.79],[597.17,3.72],[597.18,6.94],[597.19,3.31],[597.2,10.57]]]
["binance-futures","BNBUSDT",1746489718162,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.8],[597.17,3.72],[597.18,6.94],[597.19,3.31],[597.2,10.57]]]
["binance-futures","BNBUSDT",1746489718212,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.8],[597.17,3.72],[597.18,6.94],[597.19,0.69],[597.2,7.95]]]
["binance-futures","BNBUSDT",1746489718255,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.81],[597.17,3.72],[597.18,6.94],[597.19,0.69],[597.2,7.95]]]
["binance-futures","BNBUSDT",1746489718339,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.1],[597.17,3.72],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718404,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.11],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718440,[[597.15,72.63],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.11],[597.17,3.4],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718505,[[597.15,72.77],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.11],[597.17,3.4],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718619,[[597.15,72.77],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,140.17],[597.17,3.4],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718740,[[597.15,72.76],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,138.73],[597.17,3.4],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489718742,[[597.15,72.76],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,138.73],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719177,[[597.15,82.84],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.78],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719225,[[597.15,72.86],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.64],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719353,[[597.15,72.86],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.63],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719413,[[597.15,72.87],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.63],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719440,[[597.15,72.87],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.63],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719508,[[597.15,72.88],[597.14,25.07],[597.13,48.52],[597.12,6.41],[597.11,12.16]],[[597.16,142.65],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719701,[[597.15,72.88],[597.14,25.07],[597.13,48.52],[597.12,6.43],[597.11,12.16]],[[597.16,142.65],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489719802,[[597.15,72.88],[597.14,25.07],[597.13,48.12],[597.12,6.43],[597.11,12.16]],[[597.16,142.65],[597.17,1.06],[597.18,6.94],[597.19,0.69],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720096,[[597.15,90.12],[597.14,25.07],[597.13,48.75],[597.12,6.43],[597.11,12.16]],[[597.16,135.1],[597.17,1.06],[597.18,6.27],[597.19,0.02],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720154,[[597.15,96.53],[597.14,25.07],[597.13,48.75],[597.12,6.43],[597.11,12.34]],[[597.16,135.05],[597.17,1.06],[597.18,6.27],[597.19,0.02],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720217,[[597.15,96.53],[597.14,25.07],[597.13,48.75],[597.12,6.43],[597.11,9.0]],[[597.16,135.05],[597.17,1.06],[597.18,6.27],[597.19,0.02],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720284,[[597.15,97.53],[597.14,25.07],[597.13,47.75],[597.12,9.77],[597.11,9.0]],[[597.16,135.05],[597.17,1.06],[597.18,6.27],[597.19,0.02],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720339,[[597.15,95.96],[597.14,25.07],[597.13,47.75],[597.12,9.77],[597.11,9.0]],[[597.16,135.0],[597.17,1.06],[597.18,5.89],[597.19,0.56],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720392,[[597.15,97.48],[597.14,25.07],[597.13,47.75],[597.12,6.43],[597.11,9.0]],[[597.16,124.33],[597.17,1.06],[597.18,5.89],[597.19,0.56],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720444,[[597.15,93.11],[597.14,25.07],[597.13,47.61],[597.12,6.43],[597.11,10.79]],[[597.16,124.33],[597.17,0.83],[597.18,5.89],[597.19,0.56],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720497,[[597.15,92.25],[597.14,25.07],[597.13,47.62],[597.12,6.43],[597.11,15.31]],[[597.16,124.33],[597.17,0.83],[597.18,5.89],[597.19,0.56],[597.2,1.55]]]
["binance-futures","BNBUSDT",1746489720541,[[597.15,92.38],[597.14,25.07],[597.13,47.49],[597.12,6.43],[597.11,15.13]],[[597.16,124.33],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489720611,[[597.15,92.42],[597.14,25.07],[597.13,47.49],[597.12,6.43],[597.11,15.13]],[[597.16,124.33],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489720713,[[597.15,92.66],[597.14,25.07],[597.13,47.25],[597.12,6.43],[597.11,15.13]],[[597.16,124.33],[597.17,5.38],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489720829,[[597.15,92.66],[597.14,25.07],[597.13,47.25],[597.12,6.43],[597.11,15.13]],[[597.16,124.33],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489720883,[[597.15,92.66],[597.14,25.07],[597.13,47.25],[597.12,6.43],[597.11,15.13]],[[597.16,124.29],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489720951,[[597.15,86.14],[597.14,25.07],[597.13,47.25],[597.12,6.43],[597.11,15.13]],[[597.16,124.29],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721002,[[597.15,79.71],[597.14,25.07],[597.13,47.24],[597.12,6.43],[597.11,15.13]],[[597.16,124.35],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721068,[[597.15,92.65],[597.14,25.07],[597.13,47.24],[597.12,6.43],[597.11,15.13]],[[597.16,124.0],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721154,[[597.15,97.39],[597.14,25.07],[597.13,47.24],[597.12,6.43],[597.11,14.13]],[[597.16,124.0],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721284,[[597.15,97.75],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,123.84],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721341,[[597.15,94.02],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,123.78],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,2.23]]]
["binance-futures","BNBUSDT",1746489721456,[[597.15,86.86],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,10.91],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721508,[[597.15,94.14],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,144.53],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721549,[[597.15,94.15],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,144.56],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721594,[[597.15,81.29],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,144.48],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721665,[[597.15,84.25],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,144.52],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721684,[[597.15,84.86],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,143.45],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721773,[[597.15,84.86],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,143.37],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721821,[[597.15,84.26],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,143.33],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721876,[[597.15,84.26],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,143.02],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489721959,[[597.15,97.2],[597.14,25.07],[597.13,46.87],[597.12,6.43],[597.11,14.13]],[[597.16,139.45],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722018,[[597.15,97.66],[597.14,25.07],[597.13,46.42],[597.12,6.43],[597.11,14.13]],[[597.16,139.45],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722107,[[597.15,97.23],[597.14,25.07],[597.13,46.42],[597.12,6.43],[597.11,14.13]],[[597.16,139.45],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722170,[[597.15,97.41],[597.14,25.07],[597.13,46.42],[597.12,6.43],[597.11,14.13]],[[597.16,137.67],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722233,[[597.15,99.66],[597.14,25.07],[597.13,46.42],[597.12,6.61],[597.11,14.13]],[[597.16,137.67],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722354,[[597.15,87.53],[597.14,25.07],[597.13,46.42],[597.12,6.43],[597.11,14.13]],[[597.16,137.67],[597.17,1.07],[597.18,5.89],[597.19,0.56],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722400,[[597.15,86.52],[597.14,25.07],[597.13,46.42],[597.12,7.43],[597.11,14.13]],[[597.16,137.68],[597.17,1.07],[597.18,6.56],[597.19,1.23],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489722459,[[597.15,86.38],[597.14,25.07],[597.13,46.42],[597.12,7.43],[597.11,14.13]],[[597.16,137.68],[597.17,3.35],[597.18,6.56],[597.19,1.23],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489722515,[[597.15,92.71],[597.14,25.07],[597.13,46.42],[597.12,7.43],[597.11,14.13]],[[597.16,142.27],[597.17,3.35],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722557,[[597.15,87.35],[597.14,25.07],[597.13,46.42],[597.12,7.43],[597.11,14.13]],[[597.16,142.28],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722601,[[597.15,79.94],[597.14,25.07],[597.13,46.42],[597.12,7.43],[597.11,14.13]],[[597.16,142.33],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722696,[[597.15,79.94],[597.14,25.07],[597.13,46.42],[597.12,7.41],[597.11,14.13]],[[597.16,142.33],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722833,[[597.15,81.69],[597.14,25.07],[597.13,46.42],[597.12,5.65],[597.11,14.13]],[[597.16,142.33],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722912,[[597.15,81.69],[597.14,25.07],[597.13,46.42],[597.12,5.65],[597.11,14.13]],[[597.16,142.16],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489722964,[[597.15,81.77],[597.14,25.07],[597.13,46.42],[597.12,5.65],[597.11,14.13]],[[597.16,141.83],[597.17,1.07],[597.18,5.89],[597.19,1.23],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723058,[[597.15,81.89],[597.14,25.07],[597.13,46.23],[597.12,5.65],[597.11,14.13]],[[597.16,141.83],[597.17,1.07],[597.18,5.89],[597.19,1.66],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723381,[[597.15,81.89],[597.14,25.12],[597.13,46.23],[597.12,5.65],[597.11,14.13]],[[597.16,141.83],[597.17,1.07],[597.18,5.89],[597.19,1.66],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723529,[[597.15,81.89],[597.14,25.12],[597.13,46.23],[597.12,5.65],[597.11,14.13]],[[597.16,8.23],[597.17,1.07],[597.18,5.89],[597.19,1.66],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723570,[[597.15,95.38],[597.14,25.12],[597.13,46.23],[597.12,5.65],[597.11,14.13]],[[597.16,139.15],[597.17,1.07],[597.18,6.28],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723595,[[597.15,96.39],[597.14,25.12],[597.13,46.23],[597.12,4.65],[597.11,14.13]],[[597.16,139.12],[597.17,1.07],[597.18,6.28],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723681,[[597.15,101.09],[597.14,25.12],[597.13,46.23],[597.12,4.65],[597.11,14.13]],[[597.16,139.12],[597.17,1.07],[597.18,6.28],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723740,[[597.15,78.2],[597.14,16.23],[597.13,46.23],[597.12,5.64],[597.11,14.13]],[[597.16,138.42],[597.17,1.07],[597.18,6.95],[597.19,3.74],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489723790,[[597.15,68.59],[597.14,16.23],[597.13,45.78],[597.12,5.64],[597.11,14.33]],[[597.16,138.42],[597.17,3.35],[597.18,6.95],[597.19,3.74],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489723846,[[597.15,82.3],[597.14,23.94],[597.13,45.78],[597.12,4.64],[597.11,14.33]],[[597.16,138.27],[597.17,3.35],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489723899,[[597.15,69.94],[597.14,16.23],[597.13,45.78],[597.12,6.4],[597.11,14.13]],[[597.16,138.27],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489723960,[[597.15,70.14],[597.14,16.23],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.16],[597.17,3.35],[597.18,6.95],[597.19,1.12],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489724009,[[597.15,69.61],[597.14,16.23],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.16],[597.17,3.35],[597.18,6.95],[597.19,1.12],[597.2,4.54]]]
["binance-futures","BNBUSDT",1746489724045,[[597.15,79.21],[597.14,24.03],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.05],[597.17,3.35],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724073,[[597.15,79.21],[597.14,24.03],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.05],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724180,[[597.15,79.21],[597.14,24.03],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.06],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724260,[[597.15,70.14],[597.14,16.25],[597.13,45.58],[597.12,6.4],[597.11,14.13]],[[597.16,138.06],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724307,[[597.15,70.14],[597.14,18.01],[597.13,45.58],[597.12,4.64],[597.11,14.13]],[[597.16,138.09],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724367,[[597.15,79.05],[597.14,25.54],[597.13,45.58],[597.12,4.64],[597.11,14.13]],[[597.16,137.64],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724438,[[597.15,79.18],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,137.63],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724507,[[597.15,79.17],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,137.69],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724557,[[597.15,79.17],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,136.4],[597.17,1.07],[597.18,6.95],[597.19,1.12],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724635,[[597.15,83.2],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,5.42],[597.17,1.07],[597.18,6.28],[597.19,0.45],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724684,[[597.15,87.7],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,138.91],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724704,[[597.15,80.9],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,138.94],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724744,[[597.15,80.9],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,138.88],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724844,[[597.15,70.25],[597.14,25.54],[597.13,45.46],[597.12,4.64],[597.11,14.13]],[[597.16,8.31],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724899,[[597.15,84.61],[597.14,25.54],[597.13,44.89],[597.12,4.64],[597.11,14.13]],[[597.16,5.28],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489724943,[[597.15,84.65],[597.14,25.54],[597.13,44.89],[597.12,4.64],[597.11,14.13]],[[597.16,5.28],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.92]]]
["binance-futures","BNBUSDT",1746489725003,[[597.15,84.65],[597.14,25.54],[597.13,44.89],[597.12,4.64],[597.11,14.13]],[[597.16,5.28],[597.17,1.07],[597.18,5.89],[597.19,1.0],[597.2,1.96]]]
["binance-futures","BNBUSDT",1746489725061,[[597.15,84.79],[597.14,25.54],[597.13,44.77],[597.12,4.64],[597.11,14.13]],[[597.16,5.28],[597.17,1.07],[597.18,4.13],[597.19,1.0],[597.2,3.72]]]
["binance-futures","BNBUSDT",1746489725120,[[597.15,93.33],[597.14,25.54],[597.13,44.77],[597.12,4.64],[597.11,14.13]],[[597.16,0.36],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.72]]]
["binance-futures","BNBUSDT",1746489725158,[[597.15,92.3],[597.14,25.54],[597.13,44.77],[597.12,4.64],[597.11,14.13]],[[597.16,0.36],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.76]]]
["binance-futures","BNBUSDT",1746489725226,[[597.15,93.31],[597.14,25.54],[597.13,44.77],[597.12,4.64],[597.11,14.13]],[[597.16,0.34],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.76]]]
["binance-futures","BNBUSDT",1746489725262,[[597.15,93.31],[597.14,25.54],[597.13,44.77],[597.12,4.64],[597.11,14.13]],[[597.16,0.34],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725332,[[597.15,93.34],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.37],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725383,[[597.15,96.45],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.35],[597.17,1.07],[597.18,4.13],[597.19,1.0],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725437,[[597.15,96.02],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.35],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725484,[[597.15,96.02],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.38],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725551,[[597.15,95.88],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.38],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725606,[[597.15,95.96],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,10.79]],[[597.16,0.38],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725718,[[597.15,113.76],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,11.79]],[[597.16,133.86],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725772,[[597.15,104.4],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,11.79]],[[597.16,132.4],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489725808,[[597.15,104.4],[597.14,25.54],[597.13,44.77],[597.12,7.98],[597.11,11.79]],[[597.16,132.4],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489725990,[[597.15,104.52],[597.14,25.54],[597.13,44.64],[597.12,7.98],[597.11,11.79]],[[597.16,132.4],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726018,[[597.15,104.52],[597.14,25.54],[597.13,44.64],[597.12,7.98],[597.11,12.2]],[[597.16,132.4],[597.17,1.07],[597.18,4.53],[597.19,0.45],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726158,[[597.15,71.14],[597.14,25.54],[597.13,43.97],[597.12,7.98],[597.11,12.2]],[[597.16,132.4],[597.17,1.07],[597.18,5.2],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726194,[[597.15,71.14],[597.14,25.54],[597.13,43.97],[597.12,4.64],[597.11,15.54]],[[597.16,132.4],[597.17,3.08],[597.18,5.2],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726257,[[597.15,71.14],[597.14,25.54],[597.13,43.97],[597.12,4.64],[597.11,15.54]],[[597.16,132.33],[597.17,3.08],[597.18,5.2],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726318,[[597.15,71.13],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,125.73],[597.17,3.08],[597.18,5.2],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726404,[[597.15,83.95],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,125.95],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726519,[[597.15,83.95],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,124.61],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726554,[[597.15,83.91],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,124.61],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726615,[[597.15,83.91],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,124.14],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726644,[[597.15,83.82],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,123.97],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726738,[[597.15,69.84],[597.14,25.54],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,0.43],[597.17,3.21],[597.18,5.29],[597.19,1.12],[597.2,2.84]]]
["binance-futures","BNBUSDT",1746489726791,[[597.15,81.6],[597.14,9.38],[597.13,44.64],[597.12,4.64],[597.11,15.54]],[[597.16,133.21],[597.17,1.2],[597.18,5.29],[597.19,1.12],[597.2,3.54]]]
["binance-futures","BNBUSDT",1746489726849,[[597.17,130.42],[597.16,55.93],[597.15,28.26],[597.14,5.2],[597.13,44.65]],[[597.18,4.04],[597.19,0.88],[597.2,4.07],[597.22,0.46],[597.23,19.67]]]
["binance-futures","BNBUSDT",1746489726898,[[597.17,131.64],[597.16,49.27],[597.15,28.04],[597.14,5.38],[597.13,44.65]],[[597.18,4.04],[597.19,0.88],[597.2,4.07],[597.21,4.76],[597.22,0.46]]]
["binance-futures","BNBUSDT",1746489726944,[[597.17,132.2],[597.16,47.64],[597.15,27.48],[597.14,5.33],[597.13,44.65]],[[597.18,3.5],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.46]]]
["binance-futures","BNBUSDT",1746489727004,[[597.17,125.99],[597.16,47.64],[597.15,27.33],[597.14,5.15],[597.13,44.65]],[[597.18,16.09],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489727109,[[597.17,126.68],[597.16,47.64],[597.15,30.64],[597.14,5.33],[597.13,44.65]],[[597.18,3.5],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489727168,[[597.17,126.72],[597.16,47.8],[597.15,26.63],[597.14,5.15],[597.13,44.65]],[[597.18,11.79],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489727223,[[597.17,133.92],[597.16,47.8],[597.15,20.58],[597.14,5.15],[597.13,47.99]],[[597.18,11.79],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489727264,[[597.17,135.05],[597.16,47.8],[597.15,20.58],[597.14,5.15],[597.13,47.99]],[[597.18,11.82],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489727331,[[597.17,136.81],[597.16,47.8],[597.15,20.58],[597.14,3.39],[597.13,47.99]],[[597.18,11.72],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727381,[[597.17,136.81],[597.16,47.8],[597.15,20.58],[597.14,3.39],[597.13,47.99]],[[597.18,11.73],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727443,[[597.17,136.81],[597.16,47.85],[597.15,21.91],[597.14,3.39],[597.13,47.99]],[[597.18,11.79],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727507,[[597.17,136.9],[597.16,47.85],[597.15,21.91],[597.14,3.39],[597.13,47.99]],[[597.18,11.79],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727620,[[597.17,137.01],[597.16,47.85],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,11.71],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727808,[[597.17,124.63],[597.16,47.85],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.31],[597.19,0.85],[597.2,2.31],[597.21,4.76],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727860,[[597.17,113.57],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.28],[597.19,0.85],[597.2,2.31],[597.21,24.33],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727912,[[597.17,109.84],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.23],[597.19,0.85],[597.2,2.31],[597.21,24.33],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489727994,[[597.17,111.47],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.16],[597.19,0.85],[597.2,2.31],[597.21,24.33],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489728141,[[597.17,112.15],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.16],[597.19,0.85],[597.2,2.31],[597.21,24.33],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489728193,[[597.17,112.24],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,47.88]],[[597.18,145.16],[597.19,0.85],[597.2,4.07],[597.21,24.33],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728381,[[597.17,112.24],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,49.66]],[[597.18,145.16],[597.19,0.85],[597.2,4.07],[597.21,24.33],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728440,[[597.17,112.26],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.33],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728495,[[597.17,115.82],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.33],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728588,[[597.17,115.29],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.33],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728641,[[597.17,115.57],[597.16,47.77],[597.15,21.91],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.55],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728845,[[597.17,124.78],[597.16,47.77],[597.15,18.56],[597.14,3.57],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.55],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728907,[[597.17,116.36],[597.16,47.77],[597.15,18.56],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,4.76],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489728961,[[597.17,116.36],[597.16,47.77],[597.15,18.56],[597.14,3.39],[597.13,49.66]],[[597.18,145.22],[597.19,0.85],[597.2,4.07],[597.21,24.06],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729070,[[597.17,122.68],[597.16,47.77],[597.15,18.47],[597.14,3.57],[597.13,49.66]],[[597.18,136.95],[597.19,0.85],[597.2,4.07],[597.21,24.06],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729131,[[597.17,120.67],[597.16,47.77],[597.15,18.38],[597.14,3.57],[597.13,49.66]],[[597.18,136.89],[597.19,0.85],[597.2,4.07],[597.21,24.06],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729182,[[597.17,122.49],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.89],[597.19,0.85],[597.2,4.07],[597.21,24.06],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729203,[[597.17,122.46],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.89],[597.19,0.85],[597.2,4.07],[597.21,24.28],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729287,[[597.17,122.46],[597.16,47.77],[597.15,18.34],[597.14,3.39],[597.13,49.66]],[[597.18,136.89],[597.19,0.85],[597.2,4.07],[597.21,24.28],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729352,[[597.17,122.46],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.85],[597.19,0.85],[597.2,4.07],[597.21,24.06],[597.22,0.44]]]
["binance-futures","BNBUSDT",1746489729401,[[597.17,122.46],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.8],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729445,[[597.17,122.88],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.8],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729696,[[597.17,122.88],[597.16,47.77],[597.15,18.34],[597.14,3.57],[597.13,49.66]],[[597.18,136.86],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729816,[[597.17,122.94],[597.16,47.77],[597.15,18.28],[597.14,3.57],[597.13,49.66]],[[597.18,136.86],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729856,[[597.17,122.98],[597.16,47.77],[597.15,18.28],[597.14,3.57],[597.13,49.66]],[[597.18,136.86],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729940,[[597.17,131.32],[597.16,47.77],[597.15,18.28],[597.14,6.73],[597.13,46.32]],[[597.18,145.27],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489729994,[[597.17,121.87],[597.16,47.77],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.18],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730040,[[597.17,122.91],[597.16,47.77],[597.15,18.28],[597.14,3.57],[597.13,46.32]],[[597.18,145.16],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730056,[[597.17,122.91],[597.16,47.77],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.16],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730153,[[597.17,122.95],[597.16,46.17],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.18],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730234,[[597.17,125.31],[597.16,46.17],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.18],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730347,[[597.17,125.31],[597.16,46.17],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.16],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730422,[[597.17,125.31],[597.16,46.17],[597.15,18.28],[597.14,3.39],[597.13,46.32]],[[597.18,145.06],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730473,[[597.17,125.41],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,144.98],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730513,[[597.17,125.56],[597.16,46.17],[597.15,18.15],[597.14,3.37],[597.13,46.32]],[[597.18,144.93],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730564,[[597.17,125.67],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,144.99],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730622,[[597.17,116.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,144.97],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730724,[[597.17,116.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,144.91],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730787,[[597.17,116.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,144.81],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730864,[[597.17,116.11],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,49.66]],[[597.18,143.42],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730920,[[597.17,116.11],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,49.66]],[[597.18,142.55],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489730966,[[597.17,123.54],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,142.55],[597.19,0.85],[597.2,2.31],[597.21,24.06],[597.22,2.2]]]
["binance-futures","BNBUSDT",1746489731024,[[597.17,115.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,142.03],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731074,[[597.17,115.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.97],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731136,[[597.17,115.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.96],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731185,[[597.17,115.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.47],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731240,[[597.17,115.08],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.43],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731285,[[597.17,116.85],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.43],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731379,[[597.17,116.85],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.1],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731423,[[597.17,116.86],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.1],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731478,[[597.17,116.87],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.09],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731539,[[597.17,116.87],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.06],[597.19,0.85],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731582,[[597.17,116.87],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.32]],[[597.18,141.06],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731657,[[597.17,116.87],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.48]],[[597.18,141.06],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731740,[[597.17,116.8],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.48]],[[597.18,141.06],[597.19,0.91],[597.2,1.34],[597.21,23.61],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489731804,[[597.17,116.8],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.48]],[[597.18,141.06],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732010,[[597.17,121.77],[597.16,46.17],[597.15,18.15],[597.14,3.39],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732059,[[597.17,114.36],[597.16,46.17],[597.15,17.79],[597.14,6.73],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732111,[[597.17,114.36],[597.16,46.17],[597.15,17.79],[597.14,6.71],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732208,[[597.17,114.36],[597.16,46.19],[597.15,17.79],[597.14,6.71],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732246,[[597.17,114.36],[597.16,46.19],[597.15,17.8],[597.14,6.71],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732343,[[597.17,114.01],[597.16,46.19],[597.15,17.8],[597.14,6.71],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732392,[[597.17,114.42],[597.16,46.19],[597.15,17.8],[597.14,6.71],[597.13,46.48]],[[597.18,146.19],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489732431,[[597.17,114.42],[597.16,46.19],[597.15,17.8],[597.14,6.71],[597.13,46.48]],[[597.18,146.17],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489732556,[[597.17,114.34],[597.16,46.19],[597.15,17.8],[597.14,6.71],[597.13,46.48]],[[597.18,145.7],[597.19,0.91],[597.2,1.34],[597.21,23.61],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489732625,[[597.17,114.54],[597.16,46.19],[597.15,17.67],[597.14,6.71],[597.13,46.48]],[[597.18,146.58],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489732842,[[597.17,114.54],[597.16,46.19],[597.15,17.67],[597.14,6.71],[597.13,46.48]],[[597.18,146.13],[597.19,0.91],[597.2,1.34],[597.21,23.39],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733051,[[597.17,111.5],[597.16,46.19],[597.15,17.67],[597.14,6.71],[597.13,46.48]],[[597.18,7.5],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733083,[[597.17,111.5],[597.16,46.19],[597.15,17.67],[597.14,6.71],[597.13,46.64]],[[597.18,7.5],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733151,[[597.17,112.5],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,7.47],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733207,[[597.17,114.87],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,140.54],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489733287,[[597.17,114.94],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,140.54],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489733381,[[597.17,114.94],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,139.81],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733437,[[597.17,114.92],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,139.82],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733500,[[597.17,114.89],[597.16,46.35],[597.15,17.67],[597.14,6.89],[597.13,46.8]],[[597.18,139.1],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733541,[[597.17,114.92],[597.16,46.35],[597.15,17.67],[597.14,6.71],[597.13,46.8]],[[597.18,139.1],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733603,[[597.17,114.92],[597.16,46.35],[597.15,17.67],[597.14,6.89],[597.13,46.8]],[[597.18,139.08],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733757,[[597.17,114.92],[597.16,46.51],[597.15,17.67],[597.14,6.89],[597.13,46.8]],[[597.18,139.08],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733778,[[597.17,114.92],[597.16,46.51],[597.15,17.67],[597.14,6.89],[597.13,46.8]],[[597.18,139.09],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733903,[[597.17,114.92],[597.16,46.51],[597.15,17.67],[597.14,6.89],[597.13,46.8]],[[597.18,138.94],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489733946,[[597.17,115.29],[597.16,46.51],[597.15,17.3],[597.14,6.71],[597.13,46.8]],[[597.18,138.94],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734008,[[597.17,115.29],[597.16,46.51],[597.15,17.3],[597.14,6.71],[597.13,46.8]],[[597.18,138.94],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734090,[[597.17,115.29],[597.16,46.51],[597.15,17.3],[597.14,6.71],[597.13,46.8]],[[597.18,138.94],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734225,[[597.17,125.63],[597.16,46.51],[597.15,17.3],[597.14,6.71],[597.13,47.09]],[[597.18,143.06],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734275,[[597.17,117.25],[597.16,46.51],[597.15,17.16],[597.14,6.71],[597.13,46.98]],[[597.18,143.06],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734353,[[597.17,117.24],[597.16,46.51],[597.15,17.16],[597.14,6.71],[597.13,46.98]],[[597.18,143.09],[597.19,1.01],[597.2,1.44],[597.21,23.71],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734437,[[597.17,117.24],[597.16,46.51],[597.15,17.16],[597.14,6.71],[597.13,46.98]],[[597.18,143.09],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734455,[[597.17,117.24],[597.16,46.51],[597.15,15.83],[597.14,6.71],[597.13,46.98]],[[597.18,143.09],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734516,[[597.17,117.3],[597.16,46.51],[597.15,15.83],[597.14,6.71],[597.13,46.98]],[[597.18,143.02],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734614,[[597.17,117.32],[597.16,46.51],[597.15,15.83],[597.14,6.69],[597.13,46.98]],[[597.18,143.02],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734671,[[597.17,117.32],[597.16,46.51],[597.15,15.83],[597.14,6.69],[597.13,46.98]],[[597.18,139.47],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489734723,[[597.17,116.14],[597.16,46.51],[597.15,15.83],[597.14,6.69],[597.13,46.98]],[[597.18,138.92],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734774,[[597.17,119.44],[597.16,46.51],[597.15,15.83],[597.14,6.69],[597.13,46.98]],[[597.18,134.63],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734818,[[597.17,119.44],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,134.63],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734879,[[597.17,116.06],[597.16,46.51],[597.15,15.61],[597.14,6.87],[597.13,46.98]],[[597.18,134.55],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734905,[[597.17,116.06],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,134.59],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489734961,[[597.17,116.04],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,134.57],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735040,[[597.17,116.09],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,134.57],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735098,[[597.17,116.15],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,134.15],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735140,[[597.17,116.23],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,133.94],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735180,[[597.17,116.19],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,133.51],[597.19,0.95],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735263,[[597.17,125.51],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,147.19],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735331,[[597.17,117.04],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,147.01],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735443,[[597.17,117.04],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,146.98],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735497,[[597.17,117.04],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,146.98],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735587,[[597.17,117.09],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.98]],[[597.18,146.98],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735719,[[597.17,117.12],[597.16,46.51],[597.15,15.61],[597.14,6.69],[597.13,46.92]],[[597.18,145.34],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735750,[[597.17,117.18],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,46.92]],[[597.18,145.33],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735812,[[597.17,117.18],[597.16,46.19],[597.15,15.61],[597.14,6.69],[597.13,46.76]],[[597.18,145.33],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735881,[[597.17,117.18],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,46.92]],[[597.18,145.0],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489735982,[[597.17,112.9],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,46.92]],[[597.18,145.0],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736191,[[597.17,109.95],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,46.92]],[[597.18,8.34],[597.19,1.01],[597.2,1.44],[597.21,23.49],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736240,[[597.17,109.89],[597.16,46.35],[597.15,15.61],[597.14,6.87],[597.13,51.94]],[[597.18,8.34],[597.19,1.01],[597.2,1.44],[597.21,4.19],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736300,[[597.17,117.4],[597.16,46.35],[597.15,15.61],[597.14,6.87],[597.13,53.61]],[[597.18,8.34],[597.19,0.95],[597.2,1.44],[597.21,4.41],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736341,[[597.17,119.81],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,53.61]],[[597.18,141.94],[597.19,0.95],[597.2,4.06],[597.21,27.07],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489736391,[[597.17,117.44],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,53.61]],[[597.18,141.94],[597.19,0.95],[597.2,7.52],[597.21,27.07],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489736443,[[597.17,117.42],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,53.61]],[[597.18,141.94],[597.19,0.95],[597.2,7.52],[597.21,27.07],[597.22,6.74]]]
["binance-futures","BNBUSDT",1746489736578,[[597.17,121.52],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,53.61]],[[597.18,141.94],[597.19,0.95],[597.2,4.9],[597.21,24.23],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736640,[[597.17,121.52],[597.16,46.35],[597.15,15.61],[597.14,6.69],[597.13,53.61]],[[597.18,141.85],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,4.12]]]
["binance-futures","BNBUSDT",1746489736720,[[597.17,121.61],[597.16,46.35],[597.15,15.61],[597.14,6.87],[597.13,53.61]],[[597.18,141.25],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.5]]]
["binance-futures","BNBUSDT",1746489736787,[[597.17,121.73],[597.16,46.35],[597.15,15.49],[597.14,6.87],[597.13,53.61]],[[597.18,141.25],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.5]]]
["binance-futures","BNBUSDT",1746489736889,[[597.17,121.73],[597.16,46.35],[597.15,15.49],[597.14,6.69],[597.13,53.61]],[[597.18,141.25],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.5]]]
["binance-futures","BNBUSDT",1746489737010,[[597.17,122.44],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.61]],[[597.18,141.25],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.5]]]
["binance-futures","BNBUSDT",1746489737093,[[597.17,122.44],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.61]],[[597.18,141.25],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737134,[[597.17,122.5],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,141.25],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737197,[[597.17,122.5],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,141.02],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737255,[[597.17,122.34],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,140.28],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737339,[[597.17,122.34],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,140.13],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737408,[[597.17,123.48],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,147.0],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737465,[[597.17,116.68],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,147.0],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737507,[[597.17,116.65],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,147.01],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737597,[[597.17,116.65],[597.16,46.09],[597.15,15.04],[597.14,6.69],[597.13,53.55]],[[597.18,146.17],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737745,[[597.17,117.13],[597.16,46.09],[597.15,14.59],[597.14,6.69],[597.13,53.55]],[[597.18,145.81],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737776,[[597.17,117.13],[597.16,46.09],[597.15,14.59],[597.14,6.69],[597.13,53.55]],[[597.18,145.73],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737840,[[597.17,117.13],[597.16,46.09],[597.15,14.59],[597.14,6.71],[597.13,53.55]],[[597.18,145.73],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737903,[[597.17,118.37],[597.16,46.09],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.84],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489737943,[[597.17,117.37],[597.16,46.09],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.84],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738017,[[597.17,117.37],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.83],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738031,[[597.17,117.37],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.83],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738092,[[597.17,117.2],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.83],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738216,[[597.17,117.2],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.58],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738273,[[597.17,117.2],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,133.46],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738427,[[597.17,126.82],[597.16,45.93],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,146.66],[597.19,0.95],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738453,[[597.17,117.8],[597.16,32.98],[597.15,14.35],[597.14,6.71],[597.13,53.55]],[[597.18,146.66],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,3.58]]]
["binance-futures","BNBUSDT",1746489738536,[[597.17,121.79],[597.16,34.42],[597.15,17.69],[597.14,3.55],[597.13,53.55]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,24.23],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489738586,[[597.17,121.84],[597.16,34.42],[597.15,14.35],[597.14,3.37],[597.13,53.55]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489738618,[[597.17,120.84],[597.16,34.42],[597.15,14.35],[597.14,4.37],[597.13,53.55]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489738692,[[597.17,121.28],[597.16,34.42],[597.15,14.35],[597.14,4.37],[597.13,53.55]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489738710,[[597.17,121.65],[597.16,34.42],[597.15,13.98],[597.14,4.37],[597.13,53.55]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489738998,[[597.17,121.71],[597.16,34.42],[597.15,13.98],[597.14,4.37],[597.13,53.49]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489739046,[[597.17,121.77],[597.16,34.42],[597.15,13.98],[597.14,4.37],[597.13,53.43]],[[597.18,133.23],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489739123,[[597.17,118.93],[597.16,16.19],[597.15,13.95],[597.14,4.37],[597.13,53.61]],[[597.18,1.14],[597.19,1.01],[597.2,1.44],[597.21,25.99],[597.22,1.82]]]
["binance-futures","BNBUSDT",1746489739177,[[597.2,89.43],[597.19,2.84],[597.18,33.98],[597.17,54.09],[597.16,5.67]],[[597.21,2.71],[597.22,2.07],[597.23,0.42],[597.24,45.28],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739228,[[597.2,83.74],[597.19,2.84],[597.18,24.36],[597.17,43.52],[597.16,12.65]],[[597.21,8.08],[597.22,2.07],[597.23,2.18],[597.24,45.28],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739273,[[597.2,83.96],[597.19,2.84],[597.18,24.36],[597.17,43.19],[597.16,12.65]],[[597.21,8.08],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739331,[[597.2,84.16],[597.19,2.84],[597.18,24.36],[597.17,43.1],[597.16,12.65]],[[597.21,8.11],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739386,[[597.2,84.31],[597.19,2.84],[597.18,24.36],[597.17,42.95],[597.16,12.63]],[[597.21,8.11],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739456,[[597.2,80.95],[597.19,2.84],[597.18,22.76],[597.17,38.3],[597.16,12.63]],[[597.21,141.73],[597.22,2.07],[597.23,2.18],[597.24,46.09],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739523,[[597.2,73.67],[597.19,2.86],[597.18,22.76],[597.17,36.95],[597.16,5.89]],[[597.21,141.73],[597.22,2.29],[597.23,2.18],[597.24,46.09],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739571,[[597.2,74.6],[597.19,2.86],[597.18,22.76],[597.17,36.95],[597.16,1.89]],[[597.21,141.23],[597.22,2.29],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739625,[[597.2,74.62],[597.19,2.86],[597.18,22.76],[597.17,36.93],[597.16,1.89]],[[597.21,141.23],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739679,[[597.2,75.12],[597.19,2.86],[597.18,22.76],[597.17,36.43],[597.16,1.89]],[[597.21,141.23],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739715,[[597.2,74.12],[597.19,2.86],[597.18,22.76],[597.17,36.43],[597.16,1.89]],[[597.21,141.23],[597.22,2.07],[597.23,2.4],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739778,[[597.2,74.1],[597.19,2.86],[597.18,22.76],[597.17,36.43],[597.16,1.89]],[[597.21,141.17],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739842,[[597.2,74.1],[597.19,2.86],[597.18,20.04],[597.17,36.39],[597.16,1.89]],[[597.21,141.13],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489739972,[[597.2,74.17],[597.19,2.86],[597.18,20.04],[597.17,33.58],[597.16,1.89]],[[597.21,140.98],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489740041,[[597.2,74.23],[597.19,2.86],[597.18,20.04],[597.17,33.58],[597.16,1.89]],[[597.21,140.98],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489740088,[[597.2,74.23],[597.19,2.86],[597.18,23.38],[597.17,33.56],[597.16,1.89]],[[597.21,140.96],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489740185,[[597.2,74.33],[597.19,2.86],[597.18,23.38],[597.17,33.5],[597.16,1.89]],[[597.21,140.96],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489740241,[[597.2,51.2],[597.19,2.86],[597.18,23.38],[597.17,33.5],[597.16,1.6]],[[597.21,145.79],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,6.5]]]
["binance-futures","BNBUSDT",1746489740309,[[597.2,51.2],[597.19,2.86],[597.18,23.38],[597.17,33.5],[597.16,1.6]],[[597.21,145.79],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740356,[[597.2,51.21],[597.19,2.86],[597.18,19.48],[597.17,33.5],[597.16,1.6]],[[597.21,137.84],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740415,[[597.2,51.58],[597.19,2.86],[597.18,19.48],[597.17,33.5],[597.16,1.6]],[[597.21,137.38],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740533,[[597.2,84.71],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,139.1],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740599,[[597.2,74.53],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,139.21],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740649,[[597.2,55.98],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,138.39],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740712,[[597.2,57.36],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.85],[597.22,2.07],[597.23,2.18],[597.24,46.12],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489740822,[[597.2,55.98],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.71],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741055,[[597.2,55.98],[597.19,2.86],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.58],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741108,[[597.2,57.31],[597.19,2.19],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.59],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741206,[[597.2,57.48],[597.19,2.19],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.59],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741244,[[597.2,57.5],[597.19,2.19],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.59],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741366,[[597.2,57.5],[597.19,2.19],[597.18,19.48],[597.17,33.37],[597.16,1.6]],[[597.21,136.6],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741479,[[597.2,74.17],[597.19,2.19],[597.18,19.48],[597.17,33.32],[597.16,1.6]],[[597.21,136.6],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741551,[[597.2,69.33],[597.19,2.86],[597.18,19.48],[597.17,33.32],[597.16,1.6]],[[597.21,9.09],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741600,[[597.2,75.11],[597.19,2.86],[597.18,19.48],[597.17,33.32],[597.16,1.6]],[[597.21,142.68],[597.22,2.07],[597.23,2.18],[597.24,46.14],[597.25,4.6]]]
["binance-futures","BNBUSDT",1746489741617,[[597.2,74.66],[597.19,2.86],[597.18,19.48],[597.17,33.32],[597.16,1.6]],[[597.21,142.68],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489741707,[[597.2,74.68],[597.19,2.86],[597.18,19.48],[597.17,33.3],[597.16,1.6]],[[597.21,142.71],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489741759,[[597.2,76.1],[597.19,2.86],[597.18,19.48],[597.17,33.26],[597.16,1.6]],[[597.21,142.71],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489741773,[[597.2,74.81],[597.19,2.86],[597.18,19.48],[597.17,33.17],[597.16,1.6]],[[597.21,142.71],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489741857,[[597.2,75.3],[597.19,2.86],[597.18,19.48],[597.17,32.68],[597.16,1.6]],[[597.21,142.68],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489741940,[[597.2,75.3],[597.19,2.86],[597.18,19.48],[597.17,32.68],[597.16,1.6]],[[597.21,142.27],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489742140,[[597.2,75.3],[597.19,2.86],[597.18,19.48],[597.17,32.68],[597.16,1.6]],[[597.21,142.26],[597.22,2.07],[597.23,2.18],[597.24,46.11],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489742192,[[597.2,75.46],[597.19,2.86],[597.18,19.48],[597.17,32.68],[597.16,1.6]],[[597.21,142.26],[597.22,2.07],[597.23,2.18],[597.24,46.17],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489742221,[[597.2,75.46],[597.19,2.86],[597.18,19.48],[597.17,32.68],[597.16,1.6]],[[597.21,142.22],[597.22,2.07],[597.23,2.18],[597.24,46.17],[597.25,1.85]]]
["binance-futures","BNBUSDT",1746489742294,[[597.2,59.59],[597.19,2.86],[597.18,19.48],[597.17,31.89],[597.16,1.6]],[[597.21,142.22],[597.22,2.07],[597.23,2.18],[597.24,48.79],[597.25,4.47]]]
["binance-futures","BNBUSDT",1746489742343,[[597.2,50.72],[597.19,2.19],[597.18,15.21],[597.17,31.89],[597.16,1.6]],[[597.21,149.69],[597.22,3.39],[597.23,4.8],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489742407,[[597.2,49.33],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,151.68],[597.22,5.64],[597.23,4.8],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489742460,[[597.2,49.33],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,149.63],[597.22,5.64],[597.23,4.8],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489742629,[[597.2,49.81],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.63],[597.22,3.02],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489742672,[[597.2,49.76],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.61],[597.22,3.02],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489742685,[[597.2,49.76],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.64],[597.22,3.02],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743002,[[597.2,49.76],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.62],[597.22,3.02],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743040,[[597.2,49.76],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.62],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743225,[[597.2,49.77],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.64],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743273,[[597.2,49.73],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.64],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743314,[[597.2,49.73],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.5],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743503,[[597.2,49.73],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,144.36],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743695,[[597.2,60.88],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,140.16],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743742,[[597.2,77.53],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,140.16],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743813,[[597.2,77.53],[597.19,2.19],[597.18,11.18],[597.17,31.89],[597.16,1.6]],[[597.21,140.19],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489743858,[[597.2,60.88],[597.19,2.19],[597.18,11.18],[597.17,31.91],[597.16,1.6]],[[597.21,140.19],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743930,[[597.2,60.88],[597.19,2.19],[597.18,11.18],[597.17,31.91],[597.16,1.6]],[[597.21,160.17],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489743982,[[597.2,44.67],[597.19,2.19],[597.18,9.74],[597.17,31.91],[597.16,1.6]],[[597.21,167.05],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489744040,[[597.2,44.83],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,167.03],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489744180,[[597.2,45.23],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.09],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489744286,[[597.2,62.12],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.09],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489744340,[[597.2,62.12],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.08],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,6.16]]]
["binance-futures","BNBUSDT",1746489744390,[[597.2,62.3],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.08],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744440,[[597.2,62.29],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.08],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744617,[[597.2,62.33],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.08],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744660,[[597.2,62.33],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,165.05],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744730,[[597.2,92.89],[597.19,2.19],[597.18,10.41],[597.17,31.75],[597.16,1.6]],[[597.21,142.69],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744774,[[597.2,69.27],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,142.65],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744815,[[597.2,69.51],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,142.68],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744884,[[597.2,69.55],[597.19,2.19],[597.18,9.74],[597.17,31.75],[597.16,1.6]],[[597.21,142.68],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744952,[[597.2,69.5],[597.19,2.19],[597.18,9.74],[597.17,31.73],[597.16,1.6]],[[597.21,142.61],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489744984,[[597.2,69.52],[597.19,2.19],[597.18,9.74],[597.17,31.73],[597.16,1.6]],[[597.21,142.61],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745056,[[597.2,69.85],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,142.61],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745240,[[597.2,69.85],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,142.72],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745289,[[597.2,69.71],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,142.72],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745345,[[597.2,69.72],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,142.72],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745441,[[597.2,65.98],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,147.53],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745544,[[597.2,66.14],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,147.55],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745603,[[597.2,66.13],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,147.55],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745716,[[597.2,70.73],[597.19,2.19],[597.18,9.74],[597.17,31.4],[597.16,1.6]],[[597.21,147.48],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745776,[[597.2,71.07],[597.19,2.19],[597.18,9.74],[597.17,31.27],[597.16,1.6]],[[597.21,142.6],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.54]]]
["binance-futures","BNBUSDT",1746489745881,[[597.2,71.07],[597.19,2.19],[597.18,9.74],[597.17,31.27],[597.16,1.6]],[[597.21,142.6],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489745940,[[597.2,64.35],[597.19,2.19],[597.18,9.74],[597.17,31.27],[597.16,1.19]],[[597.21,169.49],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489746061,[[597.2,64.74],[597.19,2.19],[597.18,9.74],[597.17,28.4],[597.16,1.19]],[[597.21,169.49],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489746121,[[597.2,60.74],[597.19,2.19],[597.18,9.74],[597.17,28.4],[597.16,1.19]],[[597.21,167.48],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489746189,[[597.2,61.08],[597.19,2.19],[597.18,9.74],[597.17,28.03],[597.16,1.19]],[[597.21,167.48],[597.22,0.77],[597.23,2.18],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489746285,[[597.2,60.46],[597.19,2.19],[597.18,9.74],[597.17,27.87],[597.16,1.19]],[[597.21,169.89],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746400,[[597.2,60.46],[597.19,2.19],[597.18,9.74],[597.17,27.87],[597.16,1.19]],[[597.21,169.89],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746478,[[597.2,62.23],[597.19,2.19],[597.18,9.74],[597.17,27.87],[597.16,1.19]],[[597.21,169.89],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746712,[[597.2,62.33],[597.19,2.17],[597.18,9.74],[597.17,27.78],[597.16,1.19]],[[597.21,169.76],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746799,[[597.2,87.06],[597.19,2.19],[597.18,9.74],[597.17,27.78],[597.16,1.19]],[[597.21,149.73],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746861,[[597.2,64.51],[597.19,2.19],[597.18,9.74],[597.17,27.78],[597.16,1.19]],[[597.21,149.73],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746907,[[597.2,64.51],[597.19,2.19],[597.18,9.74],[597.17,27.76],[597.16,1.19]],[[597.21,149.73],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489746963,[[597.2,64.06],[597.19,2.19],[597.18,9.74],[597.17,27.76],[597.16,1.19]],[[597.21,149.76],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747247,[[597.2,64.05],[597.19,2.19],[597.18,9.74],[597.17,27.59],[597.16,1.19]],[[597.21,149.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747358,[[597.2,64.13],[597.19,2.19],[597.18,9.74],[597.17,27.59],[597.16,1.19]],[[597.21,149.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747410,[[597.2,67.93],[597.19,2.19],[597.18,9.74],[597.17,27.59],[597.16,1.19]],[[597.21,149.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747460,[[597.2,68.12],[597.19,2.19],[597.18,9.74],[597.17,27.37],[597.16,1.19]],[[597.21,149.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747507,[[597.2,68.29],[597.19,2.19],[597.18,9.74],[597.17,27.23],[597.16,1.19]],[[597.21,149.81],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747787,[[597.2,68.29],[597.19,2.19],[597.18,9.74],[597.17,27.23],[597.16,1.19]],[[597.21,149.77],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747841,[[597.2,81.48],[597.19,2.19],[597.18,9.74],[597.17,27.23],[597.16,1.19]],[[597.21,144.92],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489747889,[[597.2,73.22],[597.19,2.19],[597.18,9.74],[597.17,27.23],[597.16,1.19]],[[597.21,144.92],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748179,[[597.2,73.23],[597.19,0.43],[597.18,9.74],[597.17,28.99],[597.16,1.19]],[[597.21,144.86],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748229,[[597.2,73.32],[597.19,0.43],[597.18,9.74],[597.17,28.99],[597.16,1.19]],[[597.21,144.86],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748274,[[597.2,73.32],[597.19,0.43],[597.18,9.74],[597.17,28.99],[597.16,1.19]],[[597.21,144.81],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748340,[[597.2,73.32],[597.19,0.43],[597.18,9.74],[597.17,28.99],[597.16,1.19]],[[597.21,144.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748507,[[597.2,73.58],[597.19,0.43],[597.18,9.74],[597.17,28.99],[597.16,1.19]],[[597.21,144.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748646,[[597.2,73.58],[597.19,0.43],[597.18,9.94],[597.17,28.99],[597.16,0.99]],[[597.21,144.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748667,[[597.2,73.58],[597.19,0.43],[597.18,9.94],[597.17,28.83],[597.16,0.99]],[[597.21,144.8],[597.22,0.77],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748775,[[597.2,57.22],[597.19,0.43],[597.18,3.54],[597.17,25.48],[597.16,0.99]],[[597.21,171.66],[597.22,0.77],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489748828,[[597.2,57.22],[597.19,0.43],[597.18,9.09],[597.17,25.48],[597.16,0.99]],[[597.21,36.02],[597.22,3.02],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489748884,[[597.2,70.36],[597.19,0.43],[597.18,9.09],[597.17,25.48],[597.16,0.99]],[[597.21,171.63],[597.22,0.77],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489748936,[[597.2,64.13],[597.19,0.43],[597.18,9.09],[597.17,25.48],[597.16,0.99]],[[597.21,171.63],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489748972,[[597.2,64.13],[597.19,0.43],[597.18,9.09],[597.17,25.48],[597.16,0.99]],[[597.21,171.66],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749045,[[597.2,64.6],[597.19,0.43],[597.18,8.89],[597.17,25.37],[597.16,1.19]],[[597.21,171.66],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749140,[[597.2,64.6],[597.19,0.43],[597.18,8.89],[597.17,25.37],[597.16,1.19]],[[597.21,171.67],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749177,[[597.2,64.65],[597.19,0.43],[597.18,8.89],[597.17,25.37],[597.16,1.19]],[[597.21,171.67],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749273,[[597.2,64.76],[597.19,0.43],[597.18,8.89],[597.17,8.72],[597.16,1.19]],[[597.21,171.67],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749337,[[597.2,52.69],[597.19,0.43],[597.18,0.2],[597.17,9.55],[597.16,0.99]],[[597.21,171.67],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749381,[[597.2,40.09],[597.19,0.02],[597.18,0.2],[597.17,12.06],[597.16,0.16]],[[597.21,174.68],[597.22,3.02],[597.23,4.8],[597.24,48.79],[597.25,10.02]]]
["binance-futures","BNBUSDT",1746489749442,[[597.2,40.09],[597.19,0.02],[597.18,0.2],[597.17,8.72],[597.16,0.16]],[[597.21,175.78],[597.22,8.01],[597.23,8.96],[597.24,52.95],[597.25,10.02]]]
["binance-futures","BNBUSDT",1746489749492,[[597.2,40.09],[597.19,0.02],[597.18,0.2],[597.17,8.72],[597.16,0.16]],[[597.21,189.76],[597.22,8.01],[597.23,8.96],[597.24,52.95],[597.25,10.02]]]
["binance-futures","BNBUSDT",1746489749549,[[597.2,44.22],[597.19,0.02],[597.17,8.72],[597.16,0.36]],[[597.21,191.52],[597.22,8.01],[597.23,8.96],[597.24,52.95],[597.25,10.02]]]
["binance-futures","BNBUSDT",1746489749597,[[597.2,40.09],[597.19,0.02],[597.17,8.52],[597.16,0.36],[597.15,8.21]],[[597.21,179.43],[597.22,8.01],[597.23,8.96],[597.24,52.95],[597.25,10.02]]]
["binance-futures","BNBUSDT",1746489749652,[[597.2,40.12],[597.19,0.02],[597.17,8.49],[597.16,0.16],[597.15,8.21]],[[597.21,171.78],[597.22,3.85],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749758,[[597.2,40.15],[597.19,0.02],[597.18,2.53],[597.17,8.49],[597.16,0.16]],[[597.21,171.78],[597.22,3.85],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749810,[[597.2,40.15],[597.19,0.02],[597.18,2.53],[597.17,8.41],[597.16,0.16]],[[597.21,171.78],[597.22,3.85],[597.23,4.8],[597.24,48.79],[597.25,5.86]]]
["binance-futures","BNBUSDT",1746489749884,[[597.2,40.11],[597.19,0.02],[597.18,2.53],[597.17,8.41],[597.16,0.16]],[[597.21,171.74],[597.22,3.85],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489749931,[[597.2,53.37],[597.19,0.02],[597.18,2.53],[597.17,8.41],[597.16,0.16]],[[597.21,169.7],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489749988,[[597.2,44.26],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,171.69],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750041,[[597.2,44.74],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,171.69],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750081,[[597.2,44.69],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,169.66],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750200,[[597.2,44.81],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,170.44],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750351,[[597.2,44.81],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,172.43],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750530,[[597.2,44.71],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,171.66],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750599,[[597.2,44.71],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,171.6],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750735,[[597.2,40.58],[597.19,0.02],[597.18,2.53],[597.17,7.96],[597.16,0.16]],[[597.21,171.62],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750784,[[597.2,40.74],[597.19,0.02],[597.18,2.53],[597.17,7.8],[597.16,0.16]],[[597.21,171.62],[597.22,1.6],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750907,[[597.2,40.74],[597.19,0.02],[597.18,2.53],[597.17,7.8],[597.16,0.16]],[[597.21,171.62],[597.22,6.62],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489750952,[[597.2,41.19],[597.19,0.08],[597.18,2.53],[597.17,7.8],[597.16,0.16]],[[597.21,194.46],[597.22,6.62],[597.23,2.18],[597.24,46.17],[597.25,3.24]]]
["binance-futures","BNBUSDT",1746489751006,[[597.2,41.19],[597.19,0.08],[597.18,2.53],[597.17,7.8],[597.16,0.16]],[[597.21,194.46],[597.22,6.62],[597.23,2.18],[597.24,46.17],[597.25,4.07]]]
["binance-futures","BNBUSDT",1746489751058,[[597.2,41.19],[597.19,0.08],[597.18,2.53],[597.17,7.8],[597.16,0.16]],[[597.21,194.46],[597.22,6.62],[597.23,2.18],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751087,[[597.2,41.18],[597.19,0.08],[597.17,7.8],[597.16,0.16]],[[597.21,194.46],[597.22,6.62],[597.23,2.18],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751147,[[597.2,41.19],[597.19,0.08],[597.17,7.8],[597.16,0.16],[596.63,36.27]],[[597.21,194.46],[597.22,9.28],[597.23,2.26],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751238,[[597.2,41.58],[597.19,0.08],[597.17,7.35],[597.16,0.16],[596.63,36.27]],[[597.21,194.4],[597.22,9.28],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751287,[[597.2,45.71],[597.19,0.08],[597.17,7.35],[597.16,0.16],[596.63,26.67]],[[597.21,194.41],[597.22,9.28],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751340,[[597.2,43.51],[597.19,0.08],[597.18,2.86],[597.17,7.35],[597.16,0.16]],[[597.21,194.25],[597.22,9.28],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751385,[[597.2,43.51],[597.19,0.08],[597.18,2.86],[597.17,7.35],[597.16,0.16]],[[597.21,194.25],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751455,[[597.2,43.06],[597.19,0.08],[597.18,2.86],[597.17,7.35],[597.16,0.16]],[[597.21,194.25],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751514,[[597.2,43.26],[597.19,0.08],[597.18,2.86],[597.17,7.35],[597.16,0.16]],[[597.21,194.25],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751696,[[597.2,43.42],[597.19,0.08],[597.18,2.86],[597.17,7.19],[597.16,0.36]],[[597.21,194.25],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751758,[[597.2,43.87],[597.19,0.08],[597.18,2.86],[597.17,7.19],[597.16,0.36]],[[597.21,192.24],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751808,[[597.2,44.24],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,192.24],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751853,[[597.2,44.21],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,192.24],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489751973,[[597.2,44.24],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,63.64],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489752022,[[597.2,44.24],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,195.25],[597.22,9.44],[597.23,2.42],[597.24,46.17],[597.25,5.06]]]
["binance-futures","BNBUSDT",1746489752117,[[597.2,44.24],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,195.25],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752240,[[597.2,44.29],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,198.6],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752356,[[597.2,40.15],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,201.97],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752417,[[597.2,44.25],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,201.97],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752471,[[597.2,44.28],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,202.19],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,8.52]]]
["binance-futures","BNBUSDT",1746489752767,[[597.2,44.28],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,203.96],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752843,[[597.2,44.28],[597.19,0.08],[597.18,2.86],[597.17,6.82],[597.16,0.36]],[[597.21,203.96],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489752963,[[597.2,44.4],[597.19,0.08],[597.18,2.86],[597.17,6.7],[597.16,0.36]],[[597.21,203.96],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753040,[[597.2,44.4],[597.19,0.08],[597.18,2.86],[597.17,6.7],[597.16,0.36]],[[597.21,203.94],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753122,[[597.2,44.38],[597.19,0.08],[597.17,6.7],[597.16,0.36]],[[597.21,203.96],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753202,[[597.2,46.17],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,203.98],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753340,[[597.2,46.17],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,203.99],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753425,[[597.2,46.2],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,204.08],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753477,[[597.2,46.2],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,203.93],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753484,[[597.2,46.2],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,203.93],[597.22,9.67],[597.23,2.42],[597.24,46.39],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753778,[[597.2,46.22],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,203.93],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489753953,[[597.2,46.22],[597.19,0.08],[597.17,6.7],[597.16,0.36]],[[597.21,203.93],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489754010,[[597.2,46.22],[597.19,0.06],[597.17,6.7],[597.16,0.36],[595.35,6.53]],[[597.21,203.93],[597.22,9.67],[597.23,2.42],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489754079,[[597.2,46.22],[597.19,0.08],[597.18,2.29],[597.17,6.9],[597.16,0.36]],[[597.21,102.78],[597.22,18.26],[597.23,5.04],[597.24,48.79],[597.25,8.2]]]
["binance-futures","BNBUSDT",1746489754128,[[597.2,46.22],[597.19,0.08],[597.17,6.9],[597.16,0.36]],[[597.21,221.0],[597.22,20.54],[597.23,5.04],[597.24,48.79],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754178,[[597.2,46.22],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,219.02],[597.22,20.54],[597.23,5.04],[597.24,48.79],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754223,[[597.2,42.09],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,217.66],[597.22,20.54],[597.23,5.04],[597.24,48.79],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754290,[[597.2,42.09],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,217.66],[597.22,20.54],[597.23,5.93],[597.24,48.79],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754346,[[597.2,41.57],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,217.66],[597.22,20.61],[597.23,11.17],[597.24,48.79],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754383,[[597.2,41.57],[597.19,0.08],[597.17,6.7],[597.16,0.36]],[[597.21,200.92],[597.22,17.99],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754440,[[597.2,45.67],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.71],[597.22,17.99],[597.23,8.33],[597.24,46.17],[597.25,4.58]]]
["binance-futures","BNBUSDT",1746489754480,[[597.2,45.67],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.71],[597.22,17.99],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754540,[[597.2,45.67],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.71],[597.22,18.82],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754592,[[597.2,45.42],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.71],[597.22,18.82],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754665,[[597.2,45.42],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.59],[597.22,18.82],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754713,[[597.2,45.45],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,200.7],[597.22,18.82],[597.23,8.33],[597.24,46.17],[597.25,4.59]]]
["binance-futures","BNBUSDT",1746489754763,[[597.2,41.32],[597.19,0.08],[597.18,2.29],[597.17,6.7],[597.16,0.36]],[[597.21,214.71],[597.22,18.82],[597.23,10.95],[597.24,46.17],[597.25,7.21]]]
["binance-futures","BNBUSDT",1746489754823,[[597.17,6.7],[597.16,0.36]],[[597.19,245.02],[597.2,206.01],[597.21,216.88],[597.22,7.53],[597.23,14.7]]]
["binance-futures","BNBUSDT",1746489754874,[[597.17,6.34],[597.16,0.16],[597.15,7.17],[597.14,67.79],[597.13,2.47]],[[597.18,183.08],[597.19,131.38],[597.2,98.05],[597.21,196.3],[597.22,19.64]]]
["binance-futures","BNBUSDT",1746489754928,[[597.17,10.07],[597.16,0.16],[597.15,20.54],[597.14,67.79],[597.13,2.47]],[[597.18,180.6],[597.19,137.03],[597.2,103.07],[597.21,198.84],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489754960,[[597.17,10.07],[597.16,0.16],[597.15,8.93],[597.14,67.79],[597.13,2.27]],[[597.18,180.6],[597.19,137.03],[597.2,103.07],[597.21,198.84],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755039,[[597.17,10.07],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,182.36],[597.19,137.03],[597.2,103.07],[597.21,198.84],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755064,[[597.17,10.22],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,182.4],[597.19,137.03],[597.2,103.07],[597.21,198.8],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755136,[[597.17,10.22],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,316.0],[597.19,137.03],[597.2,103.07],[597.21,65.2],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755178,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,316.13],[597.19,108.24],[597.2,103.07],[597.21,86.02],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755240,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,316.13],[597.19,108.23],[597.2,103.07],[597.21,86.02],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755282,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,318.54],[597.19,108.24],[597.2,103.07],[597.21,83.61],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755354,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,318.54],[597.19,108.24],[597.2,103.9],[597.21,83.59],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755398,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,318.71],[597.19,108.24],[597.2,108.92],[597.21,83.59],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755510,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.27]],[[597.18,317.46],[597.19,108.24],[597.2,108.92],[597.21,83.59],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755568,[[597.17,10.24],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,317.46],[597.19,108.24],[597.2,108.92],[597.21,83.59],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489755608,[[597.17,10.25],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,314.78],[597.19,108.24],[597.2,106.3],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489755672,[[597.17,10.75],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,314.78],[597.19,108.24],[597.2,106.3],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489755718,[[597.17,10.77],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,314.47],[597.19,108.24],[597.2,106.3],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489755838,[[597.17,10.79],[597.16,0.16],[597.15,17.86],[597.14,68.55],[597.13,2.47]],[[597.18,274.08],[597.19,108.24],[597.2,99.39],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489755958,[[597.17,10.79],[597.16,0.16],[597.15,17.86],[597.14,68.55],[597.13,2.47]],[[597.18,274.13],[597.19,108.24],[597.2,99.39],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489756034,[[597.17,10.79],[597.16,0.16],[597.15,17.86],[597.14,68.55],[597.13,2.47]],[[597.18,274.13],[597.19,108.24],[597.2,102.75],[597.21,79.84],[597.22,6.49]]]
["binance-futures","BNBUSDT",1746489756189,[[597.17,6.62],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,274.13],[597.19,108.23],[597.2,102.75],[597.21,82.46],[597.22,9.11]]]
["binance-futures","BNBUSDT",1746489756240,[[597.17,1.68],[597.16,0.16],[597.15,17.86],[597.14,67.79],[597.13,2.47]],[[597.18,274.13],[597.19,108.24],[597.2,102.75],[597.21,88.86],[597.22,15.51]]]
["binance-futures","BNBUSDT",1746489756308,[[597.15,7.19],[597.14,67.79],[597.13,2.46]],[[597.16,69.44],[597.17,101.44],[597.18,204.85],[597.19,71.9],[597.2,102.91]]]
["binance-futures","BNBUSDT",1746489756360,[[597.15,21.87],[597.14,67.79],[597.13,2.46],[596.99,0.97],[596.98,7.85]],[[597.16,54.12],[597.17,94.79],[597.18,202.23],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756411,[[597.15,21.87],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.3],[597.17,75.79],[597.18,202.08],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756463,[[597.15,26.03],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.3],[597.17,75.79],[597.18,202.08],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756481,[[597.15,26.04],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.3],[597.17,75.79],[597.18,202.08],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756552,[[597.15,26.32],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.24],[597.17,75.79],[597.18,202.08],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756604,[[597.15,26.32],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.2],[597.17,75.79],[597.18,202.08],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756673,[[597.15,26.37],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.05],[597.17,75.79],[597.18,202.04],[597.19,69.28],[597.2,96.93]]]
["binance-futures","BNBUSDT",1746489756713,[[597.15,21.56],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,54.2],[597.17,75.79],[597.18,201.91],[597.19,69.28],[597.2,99.55]]]
["binance-futures","BNBUSDT",1746489756791,[[597.15,21.54],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,56.59],[597.17,75.79],[597.18,199.5],[597.19,69.28],[597.2,99.55]]]
["binance-futures","BNBUSDT",1746489756861,[[597.15,21.56],[597.14,67.79],[597.13,2.46],[597.01,10.34],[596.99,0.97]],[[597.16,56.59],[597.17,75.79],[597.18,199.5],[597.19,69.28],[597.2,100.98]]]
["binance-futures","BNBUSDT",1746489757104,[[597.15,23.11],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,56.61],[597.17,75.79],[597.18,199.5],[597.19,69.28],[597.2,100.98]]]
["binance-futures","BNBUSDT",1746489757206,[[597.15,23.11],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,56.61],[597.17,75.79],[597.18,65.9],[597.19,69.28],[597.2,100.98]]]
["binance-futures","BNBUSDT",1746489757264,[[597.15,24.22],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,189.77],[597.17,75.79],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757310,[[597.15,24.22],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,189.77],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757372,[[597.15,22.36],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,181.52],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757509,[[597.15,22.46],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,181.52],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757577,[[597.15,22.46],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.68],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757693,[[597.15,23.0],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.68],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757808,[[597.15,23.46],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.68],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489757935,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.68],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489758007,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.43],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489758190,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,180.01],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,98.36]]]
["binance-futures","BNBUSDT",1746489758245,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,28.79],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489758285,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,162.28],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489758403,[[597.15,22.96],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,162.3],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489758455,[[597.15,22.98],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.07,4.71]],[[597.16,162.3],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489758749,[[597.15,22.02],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,162.3],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489758752,[[597.15,15.56],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,163.55],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,110.72]]]
["binance-futures","BNBUSDT",1746489758965,[[597.15,15.56],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,162.29],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489759014,[[597.15,15.56],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,163.38],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489759152,[[597.15,15.56],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,162.94],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759222,[[597.15,15.56],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,162.92],[597.17,58.55],[597.18,65.9],[597.19,69.27],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759288,[[597.15,15.62],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,34.64],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759340,[[597.15,15.62],[597.14,67.79],[597.13,2.46],[597.12,4.74],[597.11,4.68]],[[597.16,169.51],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759471,[[597.15,15.62],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,168.34],[597.17,58.55],[597.18,65.9],[597.19,70.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759540,[[597.15,15.62],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,168.36],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759683,[[597.15,15.62],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,169.61],[597.17,58.55],[597.18,65.9],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759753,[[597.15,22.06],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,164.72],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759818,[[597.15,22.12],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,164.72],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489759982,[[597.15,22.47],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,164.72],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760045,[[597.15,22.47],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.79],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760047,[[597.15,22.5],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.79],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760254,[[597.15,22.49],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,151.28],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760307,[[597.15,22.49],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,151.27],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760349,[[597.15,22.49],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,19.73],[597.17,56.95],[597.18,64.3],[597.19,69.28],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760407,[[597.15,22.49],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,153.33],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760461,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,153.33],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760504,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,153.34],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,104.32]]]
["binance-futures","BNBUSDT",1746489760621,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,153.06],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760881,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.93],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489760974,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.92],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489761240,[[597.15,22.48],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.94],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489761356,[[597.15,22.47],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.94],[597.17,56.95],[597.18,56.8],[597.19,72.64],[597.2,101.7]]]
["binance-futures","BNBUSDT",1746489761429,[[597.15,22.8],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,150.94],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,105.1]]]
["binance-futures","BNBUSDT",1746489761480,[[597.15,22.84],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,164.84],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,105.1]]]
["binance-futures","BNBUSDT",1746489761547,[[597.15,22.84],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,164.84],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489761663,[[597.15,16.38],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,166.08],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,107.45]]]
["binance-futures","BNBUSDT",1746489761758,[[597.15,15.28],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,166.08],[597.17,59.57],[597.18,59.42],[597.19,78.3],[597.2,113.85]]]
["binance-futures","BNBUSDT",1746489762022,[[597.15,15.28],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,166.08],[597.17,59.57],[597.18,59.42],[597.19,78.31],[597.2,113.85]]]
["binance-futures","BNBUSDT",1746489762117,[[597.15,11.15],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,166.1],[597.17,59.57],[597.18,59.42],[597.19,78.31],[597.2,113.85]]]
["binance-futures","BNBUSDT",1746489762227,[[597.15,11.15],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,165.73],[597.17,56.95],[597.18,56.8],[597.19,69.29],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762273,[[597.15,11.14],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,165.73],[597.17,56.95],[597.18,56.8],[597.19,69.29],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762327,[[597.15,13.45],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,165.76],[597.17,56.95],[597.18,56.8],[597.19,69.29],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762383,[[597.15,13.45],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,165.76],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762441,[[597.15,13.47],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,38.07],[597.17,56.95],[597.18,56.8],[597.19,69.28],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762508,[[597.15,13.94],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,168.98],[597.17,56.95],[597.18,56.8],[597.19,67.68],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762558,[[597.15,13.94],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,168.98],[597.17,56.95],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762603,[[597.15,18.09],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,169.03],[597.17,56.95],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762696,[[597.15,13.96],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.28],[597.17,56.95],[597.18,59.42],[597.19,70.31],[597.2,107.45]]]
["binance-futures","BNBUSDT",1746489762743,[[597.15,13.96],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.11],[597.17,56.95],[597.18,59.42],[597.19,70.31],[597.2,107.45]]]
["binance-futures","BNBUSDT",1746489762795,[[597.15,14.06],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.11],[597.17,56.95],[597.18,59.42],[597.19,70.31],[597.2,107.45]]]
["binance-futures","BNBUSDT",1746489762857,[[597.15,14.44],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.11],[597.17,56.95],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762907,[[597.15,14.42],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.11],[597.17,56.95],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762940,[[597.15,14.94],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489762969,[[597.15,21.38],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763115,[[597.15,25.53],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763204,[[597.15,25.91],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763276,[[597.15,25.92],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763316,[[597.15,26.49],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763381,[[597.15,26.62],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763440,[[597.15,22.49],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,169.82],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763490,[[597.15,22.49],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,36.47],[597.17,57.05],[597.18,56.8],[597.19,67.68],[597.2,104.83]]]
["binance-futures","BNBUSDT",1746489763542,[[597.15,35.7],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.68],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763589,[[597.15,22.73],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763676,[[597.15,22.73],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.01],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763783,[[597.15,16.27],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,171.26],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763840,[[597.15,16.27],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,171.26],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763903,[[597.15,16.55],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,171.26],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489763957,[[597.15,16.66],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,171.26],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764077,[[597.15,23.23],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.01],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764240,[[597.15,23.34],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.92],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764303,[[597.15,16.99],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.89],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764363,[[597.15,20.87],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,170.89],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764465,[[597.15,20.87],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,169.61],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764555,[[597.15,20.88],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,36.01],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489764607,[[597.15,20.88],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,181.3],[597.17,57.05],[597.18,56.8],[597.19,70.31],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489764666,[[597.15,20.88],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,179.85],[597.17,57.05],[597.18,56.8],[597.19,70.31],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489764956,[[597.15,20.88],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,179.59],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765139,[[597.15,21.13],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,178.34],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765270,[[597.15,25.26],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,178.98],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765333,[[597.15,25.26],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,179.03],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765382,[[597.15,25.26],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,177.78],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765441,[[597.15,25.27],[597.14,67.99],[597.13,2.46],[597.12,5.91],[597.11,4.65]],[[597.16,177.78],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765458,[[597.15,25.27],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,177.78],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489765569,[[597.15,25.27],[597.14,67.99],[597.13,2.46],[597.12,2.78],[597.11,4.65]],[[597.16,181.63],[597.17,59.67],[597.18,59.42],[597.19,70.31],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765610,[[597.15,25.27],[597.14,67.99],[597.13,2.46],[597.12,5.84],[597.11,4.65]],[[597.16,183.57],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765714,[[597.15,25.27],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,183.57],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765773,[[597.15,25.27],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,182.76],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765844,[[597.15,25.38],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,181.89],[597.17,57.05],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489765936,[[597.15,25.38],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,181.89],[597.17,57.87],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489766022,[[597.15,25.42],[597.14,67.79],[597.13,2.46],[597.12,2.98],[597.11,4.65]],[[597.16,181.89],[597.17,57.87],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489766094,[[597.15,25.42],[597.14,67.79],[597.13,2.26],[597.12,2.98],[597.11,4.85]],[[597.16,180.59],[597.17,57.46],[597.18,56.8],[597.19,67.69],[597.2,104.05]]]
["binance-futures","BNBUSDT",1746489766147,[[597.15,25.63],[597.14,67.79],[597.13,2.26],[597.12,2.98],[597.11,4.85]],[[597.16,179.36],[597.17,57.46],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489766201,[[597.15,32.07],[597.14,67.79],[597.13,2.26],[597.12,2.98],[597.11,4.85]],[[597.16,179.36],[597.17,57.46],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489766240,[[597.15,32.11],[597.14,67.79],[597.13,2.26],[597.12,2.98],[597.11,4.85]],[[597.16,179.49],[597.17,57.46],[597.18,56.8],[597.19,67.69],[597.2,101.43]]]
["binance-futures","BNBUSDT",1746489786563,[[597.18,137.25],[597.17,39.43],[597.16,13.71],[597.15,26.14],[597.14,41.4]],[[597.19,143.67],[597.2,0.52],[597.21,2.79],[597.22,1.76],[597.23,9.17]]]
["binance-futures","BNBUSDT",1746489810609,[[597.19,165.4],[597.18,48.24],[597.17,25.23],[597.16,8.98],[597.15,21.79]],[[597.2,176.33],[597.21,0.44],[597.22,1.63],[597.23,0.74],[597.24,28.65]]]
["binance-futures","BNBUSDT",1746489859575,[[597.25,106.13],[597.24,36.46],[597.23,15.67],[597.22,17.62],[597.21,43.72]],[[597.26,306.0],[597.27,8.9],[597.28,3.56],[597.29,5.73],[597.3,8.09]]]
["binance-futures","BNBUSDT",1746489932689,[[597.26,85.27],[597.25,9.18],[597.24,7.08],[597.23,12.96],[597.22,23.67]],[[597.27,179.91],[597.28,6.8],[597.29,35.59],[597.3,2.62],[597.31,0.92]]]
["binance-futures","BNBUSDT",1746489979910,[[596.98,36.76],[596.97,1.95],[596.96,4.2],[596.95,0.7],[596.94,9.71]],[[596.99,136.19],[597.0,6.3],[597.01,36.76],[597.02,0.96],[597.03,35.95]]]
["binance-futures","BNBUSDT",1746489985269,[[596.98,47.75],[596.97,3.86],[596.96,4.6],[596.95,0.7],[596.94,12.33]],[[596.99,132.94],[597.0,8.24],[597.01,36.76],[597.02,0.96],[597.03,33.19]]]
["binance-futures","BNBUSDT",1746490026608,[[597.18,49.74],[597.17,4.72],[597.16,4.81],[597.15,14.27],[597.14,46.07]],[[597.19,149.61],[597.2,6.0],[597.21,11.41],[597.22,1.79],[597.23,1.29]]]
["binance-futures","BNBUSDT",1746490106381,[[597.19,67.94],[597.18,2.91],[597.17,9.86],[597.16,6.34],[597.15,2.37]],[[597.2,151.22],[597.21,6.06],[597.22,11.48],[597.23,0.01],[597.24,24.54]]]
["binance-futures","BNBUSDT",1746490134400,[[597.19,74.53],[597.18,4.35],[597.17,13.88],[597.16,1.44],[597.15,3.97]],[[597.2,149.09],[597.21,2.06],[597.22,11.44],[597.23,0.01],[597.24,25.09]]]
["binance-futures","BNBUSDT",1746490182498,[[597.08,7.59],[597.07,0.18],[597.06,7.87],[597.05,0.25],[597.04,1.09]],[[597.09,43.78],[597.1,36.55],[597.11,181.01],[597.12,59.95],[597.13,3.49]]]
["binance-futures","BNBUSDT",1746490231442,[[597.01,58.84],[597.0,5.18],[596.99,5.01],[596.98,2.3],[596.97,6.15]],[[597.02,254.3],[597.03,41.97],[597.04,66.63],[597.05,21.6],[597.06,37.83]]]
["binance-futures","BNBUSDT",1746490257861,[[597.18,67.49],[597.17,31.94],[597.16,12.17],[597.15,21.35],[597.14,24.22]],[[597.19,75.37],[597.2,1.26],[597.21,0.02],[597.22,0.93],[597.23,0.02]]]
["binance-futures","BNBUSDT",1746490300708,[[597.19,58.31],[597.18,16.53],[597.16,2.81],[597.15,3.59],[597.13,3.86]],[[597.2,259.92],[597.21,8.67],[597.22,20.88],[597.23,0.91],[597.24,36.72]]]
["binance-futures","BNBUSDT",1746490362086,[[597.02,93.65],[597.01,8.98],[597.0,9.82],[596.99,6.71],[596.98,1.0]],[[597.03,51.62],[597.06,0.03],[597.07,3.1],[597.08,19.67],[597.09,78.6]]]
["binance-futures","BNBUSDT",1746490393244,[[597.05,52.13],[597.04,2.03],[597.03,4.34],[597.02,2.06],[597.01,6.22]],[[597.06,550.32],[597.07,1.61],[597.08,11.53],[597.09,4.34],[597.1,7.8]]]
["binance-futures","BNBUSDT",1746490445072,[],[[597.15,112.66],[597.17,16.33],[597.18,20.49],[597.19,8.99],[597.2,48.15]]]
["binance-futures","BNBUSDT",1746490517741,[[597.49,19.34],[597.48,2.02],[597.47,1.91],[597.46,2.57],[597.45,4.17]],[[597.5,159.83],[597.51,86.89],[597.52,58.51],[597.53,82.96],[597.54,10.77]]]
["binance-futures","BNBUSDT",1746490572204,[[597.49,74.77],[597.48,2.62],[597.47,1.46],[597.46,12.55],[597.45,6.11]],[[597.5,295.48],[597.51,5.78],[597.52,24.74],[597.53,3.69],[597.54,25.64]]]
["binance-futures","BNBUSDT",1746490588190,[[597.49,78.58],[597.48,6.74],[597.47,26.46],[597.46,9.19],[597.45,6.27]],[[597.5,308.35],[597.51,2.29],[597.52,4.61],[597.53,3.62],[597.54,20.8]]]
["binance-futures","BNBUSDT",1746490657097,[[597.45,142.03],[597.44,17.65],[597.43,6.68],[597.42,2.33],[597.41,3.85]],[[597.46,503.8],[597.47,15.21],[597.48,47.04],[597.49,2.86],[597.5,67.63]]]
["binance-futures","BNBUSDT",1746490716932,[[597.33,41.36],[597.32,0.2],[597.31,3.61],[597.3,3.05],[597.29,6.09]],[[597.34,68.69],[597.35,20.44],[597.36,23.14],[597.37,32.25],[597.38,38.49]]]
["binance-futures","BNBUSDT",1746490749789,[[597.39,69.56],[597.38,2.72],[597.36,3.3],[597.35,6.88],[597.34,11.24]],[[597.4,772.87],[597.41,0.68],[597.42,19.23],[597.43,5.07],[597.44,42.2]]]
["binance-futures","BNBUSDT",1746490812159,[[597.35,41.44],[597.34,10.8],[597.33,6.43],[597.32,2.19],[597.31,6.43]],[[597.36,127.77],[597.37,21.41],[597.38,41.16],[597.39,191.68],[597.4,950.56]]]
["binance-futures","BNBUSDT",1746490871302,[[597.41,135.95],[597.4,19.64],[597.39,0.22],[597.38,11.35],[597.37,33.75]],[[597.42,0.13],[597.43,0.01],[597.44,0.04],[597.45,0.05],[597.46,0.78]]]
["binance-futures","BNBUSDT",1746490925052,[[597.72,43.63],[597.71,10.67],[597.7,4.38],[597.69,12.12],[597.68,10.13]],[[597.73,8.79],[597.74,7.46],[597.75,13.48],[597.76,18.71],[597.77,0.01]]]
["binance-futures","BNBUSDT",1746490946098,[[598.67,15.69],[598.66,2.96],[598.65,2.9],[598.64,1.67],[598.63,3.16]],[[598.68,39.94],[598.69,17.2],[598.7,42.18],[598.71,43.82],[598.72,30.11]]]
["binance-futures","BNBUSDT",1746490991447,[[598.9,52.82],[598.89,9.81],[598.88,15.59],[598.87,15.78],[598.86,18.6]],[[598.91,19.96],[598.92,2.86],[598.93,4.03],[598.94,0.14],[598.95,24.35]]]
["binance-futures","BNBUSDT",1746491016972,[[599.09,34.51],[599.08,23.88],[599.07,2.89],[599.06,3.06],[599.05,16.16]],[[599.1,5.01],[599.11,0.39],[599.12,0.87],[599.13,2.56],[599.14,3.5]]]
["binance-futures","BNBUSDT",1746491067151,[[599.19,83.98],[599.18,3.81],[599.17,36.82],[599.16,8.3],[599.15,75.17]],[[599.2,342.25],[599.21,0.35],[599.22,0.88],[599.23,1.52],[599.24,26.15]]]
["binance-futures","BNBUSDT",1746491135394,[[599.28,43.44],[599.27,1.4],[599.26,0.57],[599.25,6.73],[599.24,2.02]],[[599.29,13.9],[599.3,0.01],[599.32,0.02],[599.34,9.87],[599.35,4.21]]]
["binance-futures","BNBUSDT",1746491181451,[[599.58,17.63],[599.55,42.15],[599.54,16.24],[599.52,1.59],[599.47,26.99]],[[599.59,17.06],[599.6,1.64],[599.61,12.05],[599.62,0.42],[599.63,52.93]]]
["binance-futures","BNBUSDT",1746491219014,[[599.62,14.29],[599.61,0.4],[599.6,0.88],[599.59,6.37],[599.58,9.1]],[[599.63,36.52],[599.64,341.98],[599.65,5.66],[599.66,23.92],[599.67,13.06]]]
["binance-futures","BNBUSDT",1746491257950,[[599.63,24.79],[599.62,0.09],[599.61,0.7],[599.6,34.01],[599.59,5.09]],[[599.64,285.61],[599.65,5.88],[599.66,20.57],[599.67,4.24],[599.68,0.04]]]
["binance-futures","BNBUSDT",1746491300611,[[599.79,34.98],[599.77,2.37],[599.76,5.22],[599.75,1.67],[599.74,8.05]],[[599.8,3.86],[599.81,2.89],[599.83,0.4],[599.84,0.1],[599.87,18.76]]]
["binance-futures","BNBUSDT",1746491344245,[[599.47,111.84],[599.46,21.89],[599.45,8.39],[599.44,1.98],[599.43,32.75]],[[599.48,11.2],[599.49,2.01],[599.5,1.31],[599.51,5.88],[599.52,12.19]]]
["binance-futures","BNBUSDT",1746491375047,[[599.52,38.2],[599.51,4.46],[599.5,0.06],[599.49,0.96],[599.48,3.33]],[[599.53,13.56],[599.54,1.1],[599.55,6.07],[599.56,7.48],[599.57,26.79]]]
["binance-futures","BNBUSDT",1746491421272,[[599.14,19.29],[599.13,11.72],[599.12,28.14],[599.11,40.67],[599.1,17.43]],[[599.15,22.53],[599.16,1.73],[599.17,9.74],[599.18,6.19],[599.19,15.07]]]
["binance-futures","BNBUSDT",1746491449539,[[599.12,8.78],[599.11,39.38],[599.1,0.3],[599.09,0.04],[599.08,2.34]],[[599.13,123.42],[599.14,75.61],[599.15,85.94],[599.16,4.17],[599.17,5.46]]]
["binance-futures","BNBUSDT",1746491495010,[[598.49,44.45],[598.48,0.05],[598.47,21.33],[598.46,0.67],[598.45,0.31]],[[598.5,209.89],[598.51,1.51],[598.52,5.51],[598.54,0.84],[598.55,0.66]]]
["binance-futures","BNBUSDT",1746491540128,[[598.73,24.2],[598.71,3.67],[598.7,0.08],[598.69,1.38],[598.68,6.26]],[[598.74,17.07],[598.75,59.7],[598.76,4.82],[598.77,5.06],[598.78,10.85]]]
["binance-futures","BNBUSDT",1746491563989,[[598.52,4.67],[598.51,0.01],[598.5,2.22],[598.49,6.37],[598.48,0.55]],[[598.53,180.41],[598.54,38.41],[598.55,37.09],[598.56,74.19],[598.57,75.45]]]
["binance-futures","BNBUSDT",1746491610398,[[599.12,99.64],[599.11,6.52],[599.1,2.22],[599.09,3.31],[599.08,1.65]],[[599.13,10.94],[599.14,0.05],[599.15,0.65],[599.16,1.89],[599.17,4.27]]]
["binance-futures","BNBUSDT",1746491689868,[[598.9,4.07],[598.89,0.25],[598.88,3.74],[598.87,0.42],[598.86,3.54]],[[598.91,108.99],[598.92,52.07],[598.93,23.21],[598.94,35.97],[598.95,35.32]]]
["binance-futures","BNBUSDT",1746491717670,[[598.77,17.88],[598.76,0.87],[598.75,0.9],[598.73,1.77],[598.71,4.11]],[[598.78,172.47],[598.79,77.98],[598.8,69.62],[598.81,49.75],[598.82,55.43]]]
["binance-futures","BNBUSDT",1746491745011,[[598.48,11.61],[598.47,0.63],[598.46,0.04],[598.45,1.61],[598.44,1.88]],[[598.49,95.26],[598.5,26.56],[598.51,6.72],[598.52,0.04],[598.53,21.2]]]
["binance-futures","BNBUSDT",1746491823545,[[598.47,11.06],[598.46,0.43],[598.45,0.01],[598.44,2.12],[598.43,1.28]],[[598.48,87.72],[598.49,55.14],[598.5,310.09],[598.51,1.31],[598.52,24.75]]]
["binance-futures","BNBUSDT",1746491871087,[[598.52,2.09],[598.51,0.28],[598.5,0.02],[598.49,0.11],[598.48,0.82]],[[598.53,167.2],[598.54,19.31],[598.55,46.36],[598.56,5.74],[598.57,9.94]]]
["binance-futures","BNBUSDT",1746491922623,[[598.4,28.65],[598.39,2.33],[598.38,1.25],[598.37,5.48],[598.36,7.23]],[[598.41,200.21],[598.42,18.57],[598.43,28.8],[598.44,91.22],[598.45,52.58]]]
["binance-futures","BNBUSDT",1746491946085,[[598.35,59.3],[598.34,1.71],[598.33,1.03],[598.32,13.32],[598.31,5.21]],[[598.36,133.28],[598.37,5.18],[598.38,34.79],[598.39,30.69],[598.4,33.37]]]
["binance-futures","BNBUSDT",1746491990252,[[598.43,9.53],[598.41,2.64],[598.4,1.52],[598.39,4.06],[598.38,4.23]],[[598.44,49.63],[598.45,58.97],[598.46,11.99],[598.47,22.69],[598.48,38.5]]]
["binance-futures","BNBUSDT",1746492023124,[[598.36,20.85],[598.35,7.65],[598.34,0.49],[598.33,2.03],[598.32,4.57]],[[598.37,60.89],[598.38,12.83],[598.39,12.08],[598.4,34.57],[598.41,61.87]]]
["binance-futures","BNBUSDT",1746492073775,[[598.45,104.88],[598.44,39.69],[598.43,30.88],[598.42,35.34],[598.41,42.88]],[[598.46,3.08],[598.47,4.83],[598.48,13.75],[598.5,20.08],[598.51,6.59]]]
["binance-futures","BNBUSDT",1746492128355,[[598.57,56.66],[598.56,14.57],[598.55,11.47],[598.54,22.1],[598.53,25.83]],[[598.58,20.25],[598.59,11.17],[598.6,3.33],[598.61,7.32],[598.62,7.1]]]
["binance-futures","BNBUSDT",1746492160440,[[598.57,58.03],[598.56,5.92],[598.55,7.72],[598.54,7.54],[598.53,24.33]],[[598.58,18.9],[598.59,4.45],[598.6,6.48],[598.61,13.35],[598.62,15.82]]]
["binance-futures","BNBUSDT",1746492208756,[[598.76,48.46],[598.75,6.46],[598.74,6.44],[598.73,0.64],[598.72,2.15]],[[598.77,4.37],[598.79,4.71],[598.8,7.21],[598.81,5.72],[598.82,7.0]]]
["binance-futures","BNBUSDT",1746492245376,[[598.53,47.56],[598.52,0.34],[598.5,6.51],[598.44,10.08],[598.43,5.19]],[[598.54,16.75],[598.56,34.75],[598.57,48.9],[598.58,39.93],[598.59,51.49]]]
["binance-futures","BNBUSDT",1746492300013,[[598.64,30.07],[598.63,0.36],[598.62,4.76],[598.61,3.52],[598.6,1.36]],[[598.65,34.69],[598.66,8.32],[598.67,7.63],[598.68,9.96],[598.69,9.56]]]
["binance-futures","BNBUSDT",1746492347830,[[598.93,77.4],[598.92,2.0],[598.91,3.61],[598.9,3.1],[598.89,10.97]],[[598.94,34.73],[598.95,2.35],[598.96,0.17],[598.97,0.05],[598.98,13.95]]]
["binance-futures","BNBUSDT",1746492420011,[[598.69,3.89],[598.68,0.96],[598.66,2.98],[598.61,3.89],[598.6,8.97]],[[598.7,75.44],[598.71,45.87],[598.72,37.14],[598.73,70.24],[598.74,45.03]]]
["binance-futures","BNBUSDT",1746492476481,[[598.63,11.63],[598.62,0.87],[598.61,1.0],[598.6,1.18],[598.59,1.47]],[[598.64,57.22],[598.66,3.65],[598.67,4.17],[598.68,25.98],[598.71,16.06]]]
["binance-futures","BNBUSDT",1746492530112,[[598.63,2.23],[598.62,0.28],[598.61,2.94],[598.6,0.03],[598.59,3.91]],[[598.64,60.44],[598.65,7.97],[598.66,12.03],[598.67,16.41],[598.68,11.5]]]
["binance-futures","BNBUSDT",1746492557343,[[598.58,18.59],[598.56,0.88],[598.55,0.04],[598.54,19.88],[598.49,3.51]],[[598.59,65.97],[598.6,7.78],[598.61,7.8],[598.62,21.26],[598.63,28.57]]]
["binance-futures","BNBUSDT",1746492586607,[[598.5,33.83],[598.49,0.13],[598.48,0.13],[598.47,2.27],[598.46,1.29]],[[598.51,36.05],[598.52,0.84],[598.53,4.12],[598.54,8.31],[598.55,2.29]]]
["binance-futures","BNBUSDT",1746492650787,[[598.75,17.15],[598.74,4.57],[598.73,0.02],[598.72,0.05],[598.71,3.12]],[[598.76,85.72],[598.77,103.32],[598.78,9.5],[598.79,7.24],[598.8,16.11]]]
["binance-futures","BNBUSDT",1746492704483,[[598.49,21.72],[598.48,2.35],[598.47,5.43],[598.45,2.75],[598.44,18.36]],[[598.5,95.19],[598.51,2.34],[598.52,5.02],[598.53,0.55],[598.55,0.02]]]
["binance-futures","BNBUSDT",1746492765097,[[598.53,2.45],[598.52,0.04],[598.5,0.7],[598.49,0.91],[598.48,1.67]],[[598.54,95.64],[598.55,9.19],[598.56,51.94],[598.57,48.92],[598.58,54.09]]]
["binance-futures","BNBUSDT",1746492800296,[[598.5,15.8],[598.49,1.8],[598.48,2.3],[598.47,0.86],[598.46,2.27]],[[598.51,45.24],[598.52,3.55],[598.53,5.58],[598.54,12.24],[598.55,3.95]]]
["binance-futures","BNBUSDT",1746492861088,[[598.49,85.33],[598.48,5.96],[598.47,5.35],[598.46,0.01],[598.45,2.34]],[[598.5,2.13],[598.51,1.65],[598.52,0.84],[598.54,6.79],[598.55,2.38]]]
["binance-futures","BNBUSDT",1746492914364,[[598.67,52.73],[598.66,2.29],[598.64,0.67],[598.63,0.7],[598.54,5.53]],[[598.68,14.41],[598.69,0.84],[598.7,0.06],[598.71,1.15],[598.72,0.03]]]
["binance-futures","BNBUSDT",1746492959972,[[598.85,32.69],[598.84,0.35],[598.83,0.41],[598.82,0.07],[598.81,1.75]],[[598.86,27.88],[598.87,4.01],[598.88,16.57],[598.89,5.04],[598.9,15.55]]]
["binance-futures","BNBUSDT",1746493026740,[[598.85,57.54],[598.84,1.0],[598.83,0.11],[598.82,1.27],[598.81,1.62]],[[598.86,98.93],[598.87,5.82],[598.88,16.57],[598.89,4.46],[598.9,15.67]]]
["binance-futures","BNBUSDT",1746493134540,[[598.84,48.2],[598.83,2.88],[598.82,0.26],[598.81,0.06],[598.8,5.85]],[[598.85,79.19],[598.86,58.46],[598.87,5.62],[598.88,19.21],[598.89,9.58]]]
["binance-futures","BNBUSDT",1746493203504,[[598.97,36.76],[598.96,0.41],[598.95,4.41],[598.93,0.64]],[[598.98,59.15],[598.99,18.2],[599.0,5.36],[599.01,8.93],[599.02,5.19]]]
["binance-futures","BNBUSDT",1746493259808,[[598.97,34.83],[598.96,0.42],[598.95,1.08],[598.94,0.03],[598.93,4.08]],[[598.98,202.32],[598.99,21.75],[599.0,25.86],[599.01,13.52],[599.02,3.98]]]
["binance-futures","BNBUSDT",1746493293847,[[598.95,23.58],[598.93,0.79],[598.92,0.02],[598.91,0.42],[598.9,5.17]],[[598.96,331.71],[598.97,38.41],[598.98,120.8],[598.99,18.21],[599.0,62.24]]]
["binance-futures","BNBUSDT",1746493342365,[[598.68,16.1],[598.67,0.43],[598.66,0.72],[598.65,1.89],[598.64,0.84]],[[598.69,65.05],[598.7,81.4],[598.71,18.75],[598.72,18.6],[598.73,6.98]]]
["binance-futures","BNBUSDT",1746493372970,[[598.51,1.71],[598.5,2.06],[598.49,3.29],[598.48,1.38],[598.47,3.06]],[[598.52,104.61],[598.53,74.73],[598.54,31.73],[598.55,35.04],[598.56,31.65]]]
["binance-futures","BNBUSDT",1746493428884,[[598.28,23.24],[598.27,9.35],[598.26,0.3],[598.25,0.26],[25.0,28.8]],[[598.29,54.47],[598.3,50.63],[598.31,41.14],[598.32,31.41],[598.33,43.46]]]
["binance-futures","BNBUSDT",1746493482607,[[598.22,22.37],[598.21,2.22],[598.2,10.26],[598.19,0.49],[598.18,3.72]],[[598.23,86.15],[598.24,29.4],[598.25,30.07],[598.26,84.48],[598.27,31.99]]]
["binance-futures","BNBUSDT",1746493511878,[[598.2,6.83],[598.19,0.44],[598.18,2.03],[598.17,12.21],[598.16,3.47]],[[598.21,91.9],[598.22,90.68],[598.23,45.78],[598.24,67.22],[598.25,6.73]]]
["binance-futures","BNBUSDT",1746493579177,[[597.7,68.7],[597.68,11.62],[597.67,40.45],[597.66,40.2],[597.65,4.24]],[[597.71,27.3],[597.72,0.9],[597.73,0.68],[597.74,3.04],[597.75,12.97]]]
["binance-futures","BNBUSDT",1746493604924,[[597.65,40.22],[597.64,3.46],[597.63,1.16],[597.62,0.49],[597.61,5.88]],[[597.66,85.29],[597.67,12.36],[597.68,11.38],[597.69,46.81],[597.7,28.89]]]
["binance-futures","BNBUSDT",1746493637665,[[597.71,38.9],[597.7,0.01],[597.69,2.42],[597.68,0.05],[597.67,0.67]],[[597.72,1192.8],[597.73,19.35],[597.74,120.75],[597.75,104.47],[597.76,136.25]]]
["binance-futures","BNBUSDT",1746493685950,[[597.41,3.81],[597.4,0.01],[597.39,0.43],[597.38,2.19],[597.37,0.69]],[[597.42,102.09],[597.43,30.65],[597.44,38.69],[597.45,320.88],[597.46,77.46]]]
["binance-futures","BNBUSDT",1746493759256,[[597.17,23.35],[597.16,0.21],[597.15,4.72],[597.14,0.88],[597.13,4.28]],[[597.18,61.53],[597.19,13.39],[597.2,5.98],[597.21,0.02],[597.22,6.66]]]
["binance-futures","BNBUSDT",1746493808836,[[597.24,17.39],[597.23,0.44],[597.22,1.9],[597.21,7.31],[597.2,6.38]],[[597.25,29.9],[597.26,1163.79],[597.27,1.08],[597.28,0.03],[597.29,1.18]]]
["binance-futures","BNBUSDT",1746493855438,[[597.19,134.71],[597.18,2.07],[597.17,1.39],[597.16,0.69],[597.15,2.69]],[[597.2,1165.35],[597.21,1.8],[597.22,0.5],[597.23,4.3],[597.24,10.69]]]
["binance-futures","BNBUSDT",1746493879731,[[598.13,22.26],[598.12,5.02],[598.11,1.24],[598.1,9.75],[598.08,0.84]],[[598.14,90.8],[598.15,23.03],[598.16,14.15],[598.17,49.29],[598.18,14.99]]]
["binance-futures","BNBUSDT",1746493925490,[[598.07,29.66],[598.06,2.39],[598.04,0.96],[598.03,2.57],[597.77,11.88]],[[598.08,26.3],[598.09,5.96],[598.1,0.03],[598.12,4.5],[598.13,8.33]]]
["binance-futures","BNBUSDT",1746493976360,[[597.98,120.65],[597.97,0.97],[597.96,2.4],[597.95,7.4],[597.94,3.29]],[[597.99,17.64],[598.0,3.34],[598.02,0.51],[598.03,0.2],[598.04,3.18]]]
["binance-futures","BNBUSDT",1746494002132,[[598.16,16.04],[598.15,0.27],[598.14,1.58],[598.13,0.08],[598.12,1.08]],[[598.17,34.92],[598.18,10.81],[598.19,0.69],[598.2,20.54],[598.21,5.75]]]
["binance-futures","BNBUSDT",1746494056415,[[598.05,78.18],[598.04,0.4],[598.03,7.85],[598.02,21.15],[598.01,0.52]],[[598.06,25.4],[598.07,0.2],[598.08,4.65],[598.09,12.42],[598.1,1.77]]]
["binance-futures","BNBUSDT",1746494085325,[[598.05,56.2],[598.04,2.38],[598.03,1.83],[598.02,1.4],[598.01,4.51]],[[598.06,7.69],[598.07,5.54],[598.09,0.01],[598.1,2.83],[598.11,21.56]]]
["binance-futures","BNBUSDT",1746494140528,[[598.1,32.55],[598.09,0.05],[598.08,13.22],[598.07,0.86],[598.06,71.85]],[[598.11,20.55],[598.12,0.09],[598.13,2.11],[598.14,17.24],[598.15,8.37]]]
["binance-futures","BNBUSDT",1746494200070,[[598.06,60.6],[598.04,2.02],[598.03,0.89],[598.02,4.54],[598.01,2.7]],[[598.07,35.1],[598.08,9.02],[598.1,4.12],[598.11,24.36],[598.14,16.96]]]
["binance-futures","BNBUSDT",1746494228256,[[597.94,14.81],[597.92,1.19],[597.91,3.19],[597.9,3.95],[597.87,6.36]],[[597.95,144.52],[597.96,34.8],[597.97,33.26],[597.98,54.34],[597.99,72.39]]]
["binance-futures","BNBUSDT",1746494275442,[[597.78,56.05],[597.77,0.84],[597.76,2.17],[597.75,0.05],[597.74,3.45]],[[597.79,8.75],[597.8,0.02],[597.81,0.01],[597.82,0.8],[597.83,0.85]]]
["binance-futures","BNBUSDT",1746494350630,[[598.13,6.55],[598.12,0.21],[598.11,0.02],[598.1,0.06],[598.09,6.92]],[[598.14,125.7],[598.15,56.06],[598.16,27.26],[598.17,50.79],[598.18,57.22]]]
["binance-futures","BNBUSDT",1746494408695,[[598.17,46.28],[598.16,1.27],[598.15,8.14],[598.14,38.46],[598.13,5.72]],[[598.18,31.95],[598.19,4.35],[598.2,13.49],[598.21,1.56],[598.22,26.73]]]
["binance-futures","BNBUSDT",1746494438679,[[598.18,53.83],[598.17,7.91],[598.16,7.72],[598.15,18.59],[598.14,81.01]],[[598.19,9.04],[598.2,5.11],[598.21,5.78],[598.22,25.71],[598.23,8.45]]]
["binance-futures","BNBUSDT",1746494490463,[[598.34,170.38],[598.33,0.05],[598.32,1.71],[598.31,6.12],[598.29,1.69]],[[598.35,69.74],[598.36,14.77],[598.37,40.97],[598.38,12.77],[598.39,0.85]]]
["binance-futures","BNBUSDT",1746494540956,[[598.47,99.68],[598.46,1.79],[598.45,0.84],[598.44,0.64],[598.43,0.93]],[[598.48,62.8],[598.49,8.26],[598.5,8.07],[598.51,3.22],[598.52,9.17]]]
["binance-futures","BNBUSDT",1746494592240,[[598.74,102.78],[598.73,7.0],[598.72,6.53],[598.71,0.44],[598.7,2.17]],[[598.75,10.23],[598.76,5.3],[598.77,0.04],[598.78,4.31],[598.79,7.89]]]
["binance-futures","BNBUSDT",1746494622695,[[598.88,69.59],[598.87,11.81],[598.86,1.34],[598.85,0.75],[598.84,6.55]],[[598.89,24.95],[598.9,11.03],[598.91,9.84],[598.92,15.33],[598.93,17.03]]]
["binance-futures","BNBUSDT",1746494675243,[[598.56,55.59],[598.55,0.94],[598.54,2.05],[598.53,4.33],[598.52,4.46]],[[598.57,58.79],[598.58,1.07],[598.59,1.99],[598.6,4.87],[598.61,5.01]]]
["binance-futures","BNBUSDT",1746494741540,[[598.52,28.71],[598.51,1.97],[598.5,77.56],[598.49,2.71],[598.48,3.44]],[[598.53,66.28],[598.54,10.28],[598.55,9.3],[598.56,14.46],[598.57,16.82]]]
["binance-futures","BNBUSDT",1746494757834,[[598.71,115.74],[598.7,12.56],[598.69,9.06],[598.68,23.06],[598.67,19.06]],[[598.72,4.53],[598.73,0.03],[598.74,0.03],[598.75,1.05],[598.78,2.2]]]
["binance-futures","BNBUSDT",1746494810710,[[598.69,50.31],[598.68,8.73],[598.67,19.0],[598.66,25.27],[598.65,26.97]],[[598.7,2.58],[598.71,0.02],[598.73,0.06],[598.74,4.39],[598.75,2.46]]]
["binance-futures","BNBUSDT",1746494842356,[[598.38,35.53],[598.37,1.77],[598.35,4.11],[598.34,7.4],[598.33,9.27]],[[598.39,78.39],[598.4,12.57],[598.41,32.33],[598.42,5.25],[598.43,1.81]]]
["binance-futures","BNBUSDT",1746494897429,[[598.39,81.13],[598.38,32.49],[598.37,15.83],[598.36,55.93],[598.35,63.3]],[[598.4,1.99],[598.41,0.01],[598.42,1.23],[598.43,0.57],[598.44,1.36]]]
["binance-futures","BNBUSDT",1746494975069,[[598.66,265.9],[598.65,0.5],[598.63,2.82],[598.62,1.32],[598.58,4.25]],[[598.67,16.77],[598.69,0.68],[598.7,1.03],[598.71,5.94],[598.72,7.96]]]
["binance-futures","BNBUSDT",1746494991486,[[598.66,253.58],[598.65,0.89],[598.63,5.04],[598.62,0.67],[598.6,2.99]],[[598.67,77.36],[598.68,0.67],[598.69,0.68],[598.7,0.03],[598.71,8.42]]]
["binance-futures","BNBUSDT",1746495030473,[[598.52,4.01],[598.51,0.03],[598.5,2.73],[598.49,7.37],[598.48,5.4]],[[598.53,27.06],[598.54,14.6],[598.55,7.68],[598.56,15.68],[598.57,11.23]]]
["binance-futures","BNBUSDT",1746495103704,[[598.23,66.09],[598.22,0.14],[598.21,0.68],[598.2,4.42],[598.19,2.59]],[[598.24,30.5],[598.25,9.25],[598.26,4.98],[598.27,1.56],[598.28,26.66]]]
["binance-futures","BNBUSDT",1746495156401,[[598.37,3.64],[598.35,0.63],[598.34,0.02],[598.33,0.01],[598.32,2.57]],[[598.38,103.88],[598.39,69.38],[598.4,26.13],[598.41,122.07],[598.42,125.74]]]
["binance-futures","BNBUSDT",1746495206186,[[598.55,3.43],[598.54,7.54],[598.51,2.81],[598.5,1.71],[598.48,0.92]],[[598.56,71.7],[598.57,0.67],[598.58,18.21],[598.59,90.53],[598.6,76.81]]]
["binance-futures","BNBUSDT",1746495236975,[[598.47,23.12],[598.46,0.18],[598.44,1.09],[598.43,0.17],[598.42,8.58]],[[598.48,42.29],[598.49,13.15],[598.5,16.96],[598.51,27.52],[598.52,35.57]]]
["binance-futures","BNBUSDT",1746495300348,[[598.48,50.05],[598.47,0.09],[598.46,0.18],[598.45,3.85],[598.44,3.33]],[[598.49,3.63],[598.5,0.04],[598.51,0.26],[598.52,0.03],[598.53,0.67]]]
["binance-futures","BNBUSDT",1746495339551,[[598.22,57.3],[598.21,12.17],[598.2,25.35],[598.19,0.93],[598.18,0.52]],[[598.23,1.12],[598.24,0.02],[598.25,11.4],[598.26,3.9],[598.27,13.47]]]
["binance-futures","BNBUSDT",1746495374406,[[598.33,2.17],[598.32,0.09],[598.31,0.43],[598.3,0.79],[598.26,1.24]],[[598.34,120.33],[598.35,77.16],[598.36,63.1],[598.37,37.08],[598.38,53.56]]]
["binance-futures","BNBUSDT",1746495423536,[[598.05,0.58],[598.04,0.04],[598.03,0.31]],[[598.06,133.13],[598.07,101.43],[598.08,62.55],[598.09,52.99],[598.1,20.24]]]
["binance-futures","BNBUSDT",1746495449900,[[598.11,21.09],[598.1,0.01],[598.08,0.69],[598.07,2.79],[598.06,7.13]],[[598.12,78.43],[598.13,60.97],[598.14,21.75],[598.15,52.22],[598.16,49.87]]]
["binance-futures","BNBUSDT",1746495504188,[[598.22,33.95],[598.21,17.4],[598.2,0.68],[598.19,1.24],[598.18,0.4]],[[598.23,21.65],[598.24,0.01],[598.25,2.04],[598.26,21.74],[598.27,1.36]]]
["binance-futures","BNBUSDT",1746495548458,[[597.94,67.05],[597.93,0.05],[597.92,0.11],[597.91,0.85],[597.9,4.12]],[[597.95,6.45],[597.96,2.08],[597.98,0.11],[597.99,5.22],[598.0,20.63]]]
["binance-futures","BNBUSDT",1746495601168,[[597.82,67.33],[597.81,3.2],[597.8,8.94],[597.79,1.53],[597.78,4.47]],[[597.83,5.33],[597.85,4.01],[597.87,4.04],[597.88,0.07],[597.89,23.5]]]
["binance-futures","BNBUSDT",1746495616508,[[597.82,64.57],[597.81,8.16],[597.8,1.68],[597.79,27.67],[597.78,25.14]],[[597.83,23.52],[597.84,0.03],[597.85,0.68],[597.86,0.01],[597.87,3.04]]]
["binance-futures","BNBUSDT",1746495689480,[[597.9,2.78],[597.88,3.02],[597.86,0.51],[597.85,0.69],[597.84,6.36]],[[597.91,53.94],[597.93,16.28],[597.94,63.99],[597.95,27.43],[597.96,17.75]]]
["binance-futures","BNBUSDT",1746495741196,[[597.86,20.76],[597.85,0.5],[597.84,0.05],[597.83,1.13],[597.82,0.26]],[[597.87,44.76],[597.88,7.6],[597.89,4.9],[597.9,24.64],[597.91,7.89]]]
["binance-futures","BNBUSDT",1746495799840,[[597.89,6.64],[597.88,0.38],[597.87,0.07],[597.86,0.46],[597.85,0.25]],[[597.9,52.13],[597.91,16.7],[597.92,9.22],[597.93,62.91],[597.94,67.16]]]
["binance-futures","BNBUSDT",1746495824298,[[597.73,34.1],[597.72,9.54],[597.71,8.32],[597.7,13.38],[597.69,48.52]],[[597.74,7.56],[597.75,0.02],[597.77,1.77],[597.78,2.54],[597.79,2.8]]]
["binance-futures","BNBUSDT",1746495875949,[[597.63,60.16],[597.62,0.24],[597.61,1.79],[597.6,3.85],[597.59,5.71]],[[597.64,18.56],[597.65,0.01],[597.66,0.77],[597.67,0.68],[597.68,1.37]]]
["binance-futures","BNBUSDT",1746495901463,[[597.78,82.73],[597.77,14.06],[597.76,30.41],[597.75,47.04],[597.74,27.19]],[[597.79,2.06],[597.8,2.12],[597.81,3.56],[597.82,10.8],[597.83,0.01]]]
["binance-futures","BNBUSDT",1746495947770,[[597.79,7.03],[597.76,0.03],[597.75,2.95],[597.74,6.63],[597.67,6.21]],[[597.8,46.5],[597.81,8.62],[597.82,4.0],[597.83,8.54],[597.84,12.61]]]
["binance-futures","BNBUSDT",1746495996940,[[597.63,17.89],[597.62,0.32],[597.61,0.18],[597.6,0.12],[597.59,0.77]],[[597.64,112.68],[597.65,31.74],[597.66,43.29],[597.67,12.48],[597.68,36.39]]]
["binance-futures","BNBUSDT",1746496023995,[[597.53,5.42],[597.5,0.3],[597.49,6.21],[597.48,3.61],[597.47,16.42]],[[597.54,42.3],[597.55,5.46],[597.57,10.03],[597.58,22.94],[597.59,1.04]]]
["binance-futures","BNBUSDT",1746496075439,[[597.64,25.73],[597.62,2.01],[597.61,0.02],[597.6,4.04],[597.59,0.17]],[[597.65,15.88],[597.66,0.67],[597.67,1.53],[597.68,1.55],[597.69,0.57]]]
["binance-futures","BNBUSDT",1746496156482,[[597.56,45.09],[597.55,0.06],[597.54,0.69],[597.53,0.3],[597.52,0.05]],[[597.57,34.78],[597.58,6.25],[597.59,24.25],[597.6,15.91],[597.61,13.87]]]
["binance-futures","BNBUSDT",1746496217884,[[597.5,27.21],[597.49,0.22],[597.48,0.7],[597.47,0.95],[597.46,1.26]],[[597.51,25.79],[597.53,0.01],[597.54,7.58],[597.55,7.37],[597.56,7.1]]]
["binance-futures","BNBUSDT",1746496224403,[[597.5,14.09],[597.49,0.22],[597.48,0.05],[597.47,0.3],[597.46,0.61]],[[597.51,33.89],[597.52,3.71],[597.53,0.01],[597.54,2.68],[597.55,7.37]]]
["binance-futures","BNBUSDT",1746496303340,[[597.77,46.92],[597.76,1.89],[597.75,12.53],[597.74,1.59],[597.73,2.15]],[[597.78,18.13],[597.79,3.78],[597.8,0.03],[597.81,1.73],[597.83,1.89]]]
["binance-futures","BNBUSDT",1746496353183,[[597.6,0.73],[597.59,0.54],[597.58,0.03],[597.55,0.96],[597.52,6.62]],[[597.61,102.03],[597.62,50.99],[597.63,77.93],[597.64,25.66],[597.65,4.88]]]
["binance-futures","BNBUSDT",1746496408243,[[597.56,76.5],[597.55,9.25],[597.54,0.78],[597.53,9.5],[597.52,26.42]],[[597.57,6.63],[597.58,2.91],[597.59,0.09],[597.6,4.04],[597.61,2.98]]]
["binance-futures","BNBUSDT",1746496430418,[[597.55,22.72],[597.54,0.16],[597.52,0.82],[597.51,1.66],[597.5,2.6]],[[597.56,46.48],[597.57,10.39],[597.58,7.35],[597.59,3.35],[597.6,13.69]]]
["binance-futures","BNBUSDT",1746496481932,[[597.51,21.35],[597.5,0.02],[597.49,2.23],[597.48,7.04],[597.47,13.35]],[[597.52,34.58],[597.53,1.97],[597.54,11.9],[597.55,4.7],[597.56,5.98]]]
["binance-futures","BNBUSDT",1746496502319,[[597.53,20.08],[597.51,0.93],[597.5,2.13],[597.49,0.7],[597.48,0.73]],[[597.54,28.72],[597.55,1.51],[597.56,3.69],[597.57,26.46],[597.58,13.89]]]
["binance-futures","BNBUSDT",1746496553740,[[597.46,102.49],[597.45,12.8],[597.44,23.68],[597.43,20.59],[597.42,62.19]],[[597.47,2.88],[597.48,0.27],[597.49,1.77],[597.5,34.67],[597.51,5.44]]]
["binance-futures","BNBUSDT",1746496614231,[[597.54,43.67],[597.53,0.09],[597.52,7.99],[597.51,0.02],[597.5,5.46]],[[597.55,21.83],[597.56,0.02],[597.57,3.55],[597.58,14.54],[597.59,0.42]]]
["binance-futures","BNBUSDT",1746496651352,[[597.48,36.21],[597.47,0.08],[597.46,3.01],[597.45,0.03],[597.43,0.09]],[[597.49,41.05],[597.5,2.69],[597.51,5.71],[597.52,6.23],[597.53,0.41]]]
["binance-futures","BNBUSDT",1746496710066,[[597.4,3.76],[597.39,0.12],[597.37,0.07],[597.36,0.02],[597.28,1.43]],[[597.41,51.16],[597.42,8.47],[597.43,13.4],[597.44,59.14],[597.45,42.24]]]
["binance-futures","BNBUSDT",1746496771786,[[597.21,27.15],[597.2,7.0],[597.19,14.4],[597.18,0.77],[597.17,0.08]],[[597.22,30.71],[597.23,2.7],[597.24,7.67],[597.25,3.01],[597.26,6.52]]]
["binance-futures","BNBUSDT",1746496841940,[[597.28,53.57],[597.27,9.2],[597.26,6.99],[597.25,1.52],[597.24,16.4]],[[597.29,35.56],[597.3,1.21],[597.31,5.95],[597.32,0.04],[597.33,4.9]]]
["binance-futures","BNBUSDT",1746496846509,[[597.28,24.07],[597.27,8.67],[597.26,7.0],[597.25,1.59],[597.24,7.46]],[[597.29,48.06],[597.3,0.71],[597.31,1.24],[597.32,0.09],[597.33,2.23]]]
["binance-futures","BNBUSDT",1746496923440,[[597.38,38.75],[597.37,2.08],[597.36,3.34],[597.35,0.03],[597.34,1.6]],[[597.39,45.64],[597.4,126.44],[597.41,13.37],[597.42,16.63],[597.43,7.46]]]
["binance-futures","BNBUSDT",1746496982400,[[597.38,38.59],[597.37,5.54],[597.36,6.83],[597.35,0.05],[597.34,0.86]],[[597.39,81.67],[597.4,15.64],[597.41,1.72],[597.42,4.68],[597.43,35.38]]]
["binance-futures","BNBUSDT",1746497040024,[[597.25,65.12],[597.24,5.79],[597.23,0.04],[597.21,0.04],[597.15,7.44]],[[597.26,174.57],[597.27,3.55],[597.28,22.78],[597.29,0.9],[597.3,0.75]]]
["binance-futures","BNBUSDT",1746497090652,[[597.19,61.29],[597.18,0.88],[597.17,2.55],[597.16,16.58],[597.15,2.92]],[[597.2,288.44],[597.21,5.17],[597.22,31.51],[597.23,0.01],[597.24,14.93]]]
["binance-futures","BNBUSDT",1746497123002,[[597.06,21.83],[597.05,10.58],[597.04,2.44],[597.03,0.14],[597.02,16.99]],[[597.07,50.82],[597.08,12.32],[597.09,20.38],[597.1,24.34],[597.11,24.11]]]
["binance-futures","BNBUSDT",1746497170350,[[596.92,27.46],[596.91,0.45],[596.9,0.5],[596.89,7.3],[596.88,0.47]],[[596.93,504.25],[596.94,41.1],[596.95,18.27],[596.96,18.17],[596.97,49.97]]]
["binance-futures","BNBUSDT",1746497196130,[[596.73,67.15],[596.72,8.23],[596.71,8.08],[596.7,13.87],[596.69,1.07]],[[596.74,36.1],[596.75,0.01],[596.76,0.06],[596.77,1.07],[596.78,4.02]]]
["binance-futures","BNBUSDT",1746497237372,[[596.4,5.48],[596.39,0.05],[596.37,6.78],[596.36,8.29],[596.35,0.9]],[[596.41,55.4],[596.43,9.47],[596.44,12.22],[596.45,4.07],[596.46,44.04]]]
["binance-futures","BNBUSDT",1746497260208,[[596.25,18.58],[596.24,5.44],[596.23,14.21],[596.22,2.63],[596.21,8.13]],[[596.26,60.05],[596.27,16.63],[596.28,12.79],[596.29,50.74],[596.3,35.41]]]
["binance-futures","BNBUSDT",1746497335100,[[596.57,38.04],[596.56,5.33],[596.55,2.23],[596.54,4.58],[596.53,2.23]],[[596.58,37.48],[596.59,0.67],[596.61,4.65],[596.62,16.45],[596.63,0.84]]]
["binance-futures","BNBUSDT",1746497347093,[[596.55,57.43],[596.53,0.69],[596.52,2.9],[596.51,8.5],[596.48,3.35]],[[596.56,37.35],[596.57,9.82],[596.58,59.13],[596.59,2.54],[596.6,10.55]]]
["binance-futures","BNBUSDT",1746497420939,[[596.39,88.32],[596.38,18.39],[596.37,9.94],[596.36,22.34],[596.35,31.65]],[[596.4,2.43],[596.41,0.01],[596.42,0.04],[596.43,2.98],[596.44,10.17]]]
["binance-futures","BNBUSDT",1746497424887,[[596.4,0.41],[596.39,30.2],[596.38,1.35],[596.36,0.01],[596.35,0.67]],[[596.41,32.18],[596.42,197.96],[596.43,74.85],[596.44,88.05],[596.45,134.02]]]
["binance-futures","BNBUSDT",1746497503041,[[596.39,85.65],[596.38,3.04],[596.37,1.9],[596.36,1.04],[596.35,10.2]],[[596.4,134.6],[596.41,0.09],[596.42,0.01],[596.43,2.47],[596.44,9.01]]]
["binance-futures","BNBUSDT",1746497556091,[[596.47,24.36],[596.46,2.34],[596.45,8.69],[596.44,0.55],[596.43,2.5]],[[596.48,64.4],[596.49,28.57],[596.5,12.85],[596.51,44.69],[596.52,60.4]]]
["binance-futures","BNBUSDT",1746497572544,[[596.39,16.43],[596.38,0.01],[596.37,0.17],[596.36,0.09],[596.35,0.5]],[[596.4,87.02],[596.41,3.31],[596.42,16.49],[596.43,26.21],[596.44,35.38]]]
["binance-futures","BNBUSDT",1746497634605,[[596.16,27.46],[596.15,5.33],[596.12,4.89],[596.09,29.3],[596.07,78.1]],[[596.17,93.55],[596.18,1.56],[596.19,70.53],[596.2,41.05],[596.21,42.36]]]
["binance-futures","BNBUSDT",1746497685773,[[596.32,67.51],[596.31,7.75],[596.3,0.87],[596.29,4.85],[596.28,8.54]],[[596.33,2.32],[596.34,0.28],[596.35,1.68],[596.36,0.32],[596.37,0.04]]]
["binance-futures","BNBUSDT",1746497732358,[[596.17,30.94],[596.16,0.96],[596.15,4.44],[596.14,0.05],[596.13,6.39]],[[596.18,34.07],[596.19,0.02],[596.2,5.36],[596.21,3.9],[596.22,16.85]]]
["binance-futures","BNBUSDT",1746497756241,[[596.35,68.14],[596.34,14.57],[596.33,3.65],[596.32,0.84],[596.31,2.69]],[[596.36,21.62],[596.37,4.43],[596.38,2.5],[596.39,1.56],[596.4,10.48]]]
["binance-futures","BNBUSDT",1746497798016,[[596.18,39.56],[596.17,0.59],[596.16,3.08],[596.15,8.38],[596.14,7.02]],[[596.19,35.92],[596.2,1.24],[596.21,9.33],[596.22,2.52],[596.23,3.72]]]
["binance-futures","BNBUSDT",1746497842890,[[596.49,124.5],[596.48,29.43],[596.47,2.07],[596.46,2.21],[596.45,2.69]],[[596.5,45.67],[596.51,0.27],[596.52,0.86],[596.53,0.72],[596.54,0.27]]]
["binance-futures","BNBUSDT",1746497870794,[[596.49,54.52],[596.48,23.61],[596.47,5.66],[596.46,2.74],[596.45,9.8]],[[596.5,29.48],[596.51,0.27],[596.52,0.86],[596.53,0.03],[596.54,0.27]]]
["binance-futures","BNBUSDT",1746497916701,[[596.15,34.42],[596.14,0.06],[596.13,6.92],[596.12,6.7],[596.11,6.28]],[[596.16,27.78],[596.17,2.92],[596.18,9.63],[596.19,17.39],[596.2,12.21]]]
["binance-futures","BNBUSDT",1746497983544,[[596.07,65.67],[596.06,0.42],[596.05,5.95],[596.04,4.21],[596.03,7.28]],[[596.08,60.51],[596.09,21.29],[596.1,9.12],[596.11,0.68],[596.12,10.34]]]
["binance-futures","BNBUSDT",1746497988040,[[596.09,19.24],[596.08,14.38],[596.07,65.09],[596.06,7.98],[596.05,10.95]],[[596.1,3.11],[596.11,0.02],[596.12,5.48],[596.13,2.67],[596.16,8.76]]]
["binance-futures","BNBUSDT",1746498027944,[[595.84,42.46],[595.83,13.2],[595.82,3.7],[595.81,60.53],[595.8,331.95]],[[595.85,204.04],[595.86,28.93],[595.87,2.58],[595.88,7.21],[595.89,8.99]]]
["binance-futures","BNBUSDT",1746498087569,[[596.03,19.99],[596.02,0.41],[596.0,6.83],[595.98,1.95],[595.97,0.45]],[[596.04,111.58],[596.05,12.93],[596.06,65.23],[596.07,3.68],[596.08,9.52]]]
["binance-futures","BNBUSDT",1746498123510,[[595.9,26.93],[595.89,0.02],[595.87,1.51],[595.86,1.24],[595.85,4.8]],[[595.91,35.85],[595.92,17.74],[595.93,39.79],[595.94,57.85],[595.95,36.3]]]
["binance-futures","BNBUSDT",1746498160922,[[595.9,79.92],[595.89,4.71],[595.88,9.9],[595.87,2.21],[595.86,17.06]],[[595.91,29.93],[595.92,0.01],[595.93,0.62],[595.94,0.02],[595.95,2.2]]]
["binance-futures","BNBUSDT",1746498204872,[[595.91,22.38],[595.9,4.61],[595.89,2.05],[595.88,0.49],[595.87,0.9]],[[595.92,56.82],[595.93,21.43],[595.94,28.45],[595.95,56.32],[595.96,72.56]]]
["binance-futures","BNBUSDT",1746498254511,[[595.87,43.31],[595.86,9.6],[595.85,6.06],[595.84,4.83],[595.83,12.22]],[[595.88,45.24],[595.89,0.02],[595.9,0.28],[595.91,2.8],[595.92,0.11]]]
["binance-futures","BNBUSDT",1746498280514,[[596.1,85.48],[596.09,6.56],[596.08,31.93],[596.07,4.07],[596.06,10.62]],[[596.11,7.33],[596.12,0.85],[596.13,4.21],[596.15,22.44],[596.16,6.81]]]
["binance-futures","BNBUSDT",1746498323001,[[596.01,50.16],[596.0,0.46],[595.99,1.08],[595.98,2.16],[595.97,0.84]],[[596.02,25.83],[596.03,4.07],[596.04,6.84],[596.05,1.91],[596.06,5.15]]]
["binance-futures","BNBUSDT",1746498351618,[[596.13,17.76],[596.12,1.62],[596.11,0.6],[596.08,0.03],[596.07,4.08]],[[596.14,89.09],[596.15,84.5],[596.16,50.51],[596.17,49.07],[596.18,53.71]]]
["binance-futures","BNBUSDT",1746498392840,[[595.83,27.92],[595.82,0.67],[595.81,0.67],[595.8,15.83],[595.79,0.1]],[[595.84,12.11],[595.85,6.08],[595.86,6.08],[595.87,15.46],[595.88,10.39]]]
["binance-futures","BNBUSDT",1746498439841,[[595.87,105.67],[595.86,22.97],[595.85,5.93],[595.84,0.16],[595.83,11.21]],[[595.88,29.56],[595.89,0.86],[595.9,0.17],[595.91,0.05],[595.92,3.19]]]
["binance-futures","BNBUSDT",1746498510082,[[596.2,45.66],[596.19,12.18],[596.18,11.15],[596.17,0.67],[596.16,8.97]],[[596.21,29.13],[596.22,1.38],[596.23,0.71],[596.24,1.8],[596.25,10.36]]]
["binance-futures","BNBUSDT",1746498514326,[[596.35,90.49],[596.34,14.56],[596.33,21.07],[596.31,0.26],[596.3,15.52]],[[596.36,23.27],[596.37,0.43],[596.39,0.17],[596.4,0.69],[596.41,0.7]]]
["binance-futures","BNBUSDT",1746498560745,[[596.39,6.36],[596.38,0.03],[596.37,8.04],[596.36,1.94],[596.35,2.24]],[[596.4,143.85],[596.41,74.08],[596.42,32.79],[596.43,60.62],[596.44,54.17]]]
["binance-futures","BNBUSDT",1746498607944,[[596.13,1.45],[596.12,0.19],[596.11,0.02],[596.1,0.31],[596.04,7.26]],[[596.14,123.88],[596.15,90.11],[596.16,55.58],[596.17,54.32],[596.18,22.35]]]
["binance-futures","BNBUSDT",1746498670070,[[596.15,130.15],[596.14,31.5],[596.13,19.42],[596.12,31.79],[596.11,2.23]],[[596.16,3.04],[596.17,1.01],[596.18,0.01],[596.19,0.24],[596.2,0.05]]]
["binance-futures","BNBUSDT",1746498694349,[[596.11,71.37],[596.1,49.81],[596.09,0.84],[596.08,0.18],[596.07,0.02]],[[596.12,22.76],[596.13,5.96],[596.14,1.01],[596.15,0.01],[596.16,6.96]]]
["binance-futures","BNBUSDT",1746498739297,[[596.39,21.14],[596.38,0.22],[596.37,6.18],[596.36,1.17],[596.35,1.17]],[[596.4,29.02],[596.41,0.13],[596.42,0.08],[596.43,2.2],[596.44,5.72]]]
["binance-futures","BNBUSDT",1746498784765,[[596.63,38.25],[596.62,9.46],[596.61,9.1],[596.6,3.75],[596.59,12.35]],[[596.64,2.17],[596.66,0.01],[596.67,0.07],[596.68,6.74],[596.69,43.49]]]
["binance-futures","BNBUSDT",1746498811177,[[596.68,41.49],[596.67,4.88],[596.66,14.08],[596.65,4.39],[596.64,18.06]],[[596.69,18.43],[596.7,0.39],[596.71,0.14],[596.72,0.07],[596.73,0.12]]]
["binance-futures","BNBUSDT",1746498854178,[[596.87,44.07],[596.86,19.16],[596.85,8.64],[596.84,19.16],[596.83,33.84]],[[596.88,26.57],[596.89,0.07],[596.9,0.17],[596.91,12.59],[596.92,18.63]]]
["binance-futures","BNBUSDT",1746498888629,[[596.67,4.56],[596.66,0.03],[596.65,3.59],[596.64,0.23],[596.63,0.46]],[[596.68,77.13],[596.69,2.99],[596.7,39.18],[596.71,55.91],[596.72,25.64]]]
["binance-futures","BNBUSDT",1746498940473,[[596.94,43.9],[596.93,19.11],[596.92,10.17],[596.91,7.33],[596.9,5.1]],[[596.95,16.47],[596.96,31.89],[596.97,0.13],[596.98,14.93],[596.99,13.04]]]
["binance-futures","BNBUSDT",1746498994799,[[596.67,47.11],[596.66,0.14],[596.65,0.68],[596.64,0.71],[596.63,4.03]],[[596.68,37.54],[596.69,11.66],[596.7,60.23],[596.71,33.81],[596.72,43.34]]]
["binance-futures","BNBUSDT",1746499067804,[[596.67,74.35],[596.66,22.22],[596.65,36.17],[596.64,10.09],[596.63,30.02]],[[596.68,0.26],[596.7,0.06],[596.71,0.04],[596.72,0.82],[596.73,6.44]]]
["binance-futures","BNBUSDT",1746499073178,[[596.71,50.09],[596.7,68.78],[596.69,64.02],[596.68,36.58],[596.67,29.53]],[[596.72,1.14],[596.74,1.54],[596.75,0.01],[596.76,1.9],[596.77,1.08]]]
["binance-futures","BNBUSDT",1746499132640,[[596.9,6.34],[596.85,12.89],[596.84,7.9],[596.83,0.7],[596.82,8.67]],[[596.91,64.67],[596.92,1.87],[596.93,0.39],[596.94,23.62],[596.95,10.9]]]
["binance-futures","BNBUSDT",1746499195207,[[596.62,29.67],[596.61,0.07],[596.6,0.03],[596.59,0.69],[596.58,4.04]],[[596.63,12.56],[596.64,0.01],[596.65,3.1],[596.66,12.19],[596.67,9.77]]]
["binance-futures","BNBUSDT",1746499243224,[[596.76,117.4],[596.75,5.53],[596.74,2.38],[596.73,16.98],[596.72,19.43]],[[596.77,30.96],[596.78,0.36],[596.79,2.3],[596.8,9.33],[596.82,7.9]]]
["binance-futures","BNBUSDT",1746499271266,[[596.74,38.18],[596.73,5.19],[596.72,5.21],[596.71,2.52],[596.7,10.08]],[[596.75,31.95],[596.76,0.67],[596.77,7.01],[596.78,10.26],[596.79,43.43]]]
["binance-futures","BNBUSDT",1746499322306,[[596.95,11.99],[596.94,2.79],[596.93,0.04],[596.92,9.93],[596.91,2.03]],[[596.96,79.01],[596.97,2.73],[596.98,11.36],[596.99,23.65],[597.0,46.43]]]
["binance-futures","BNBUSDT",1746499374515,[[596.91,83.88],[596.9,2.53],[596.89,10.66],[596.88,28.87],[596.87,2.19]],[[596.92,22.91],[596.93,1.76],[596.94,1.93],[596.95,10.31],[596.96,2.25]]]
["binance-futures","BNBUSDT",1746499402951,[[596.97,73.37],[596.96,8.52],[596.95,0.67],[596.94,0.67],[596.93,4.93]],[[596.98,27.22],[596.99,7.02],[597.0,42.61],[597.01,3.88],[597.02,2.28]]]
["binance-futures","BNBUSDT",1746499474478,[[596.84,25.17],[596.82,1.34],[596.81,0.08],[596.8,0.01],[596.79,2.39]],[[596.85,25.43],[596.86,1.93],[596.87,9.2],[596.88,3.51],[596.89,24.73]]]
["binance-futures","BNBUSDT",1746499505421,[[596.84,39.23],[596.83,0.69],[596.82,0.85],[596.81,0.03],[596.8,4.09]],[[596.85,8.1],[596.88,0.87],[596.9,1.78],[596.91,11.5],[596.92,4.66]]]
["binance-futures","BNBUSDT",1746499536376,[[596.98,122.54],[596.97,7.23],[596.96,15.85],[596.95,4.93],[596.94,10.48]],[[596.99,10.52],[597.0,0.88],[597.01,2.2],[597.02,12.0],[597.03,0.41]]]
["binance-futures","BNBUSDT",1746499583554,[[597.28,86.96],[597.27,21.32],[597.26,4.43],[597.25,12.66],[597.24,16.25]],[[597.29,31.05],[597.3,2.52],[597.31,11.63],[597.32,11.89],[597.33,11.5]]]
["binance-futures","BNBUSDT",1746499650501,[[597.68,39.57],[597.67,0.42],[597.66,5.57],[597.64,0.8],[597.63,5.25]],[[597.69,69.05],[597.7,34.34],[597.71,10.86],[597.72,14.52],[597.73,14.8]]]
["binance-futures","BNBUSDT",1746499655481,[[597.68,63.17],[597.67,3.23],[597.66,11.76],[597.65,2.66],[597.64,4.03]],[[597.69,9.54],[597.7,30.82],[597.71,0.51],[597.72,9.97],[597.73,6.78]]]
["binance-futures","BNBUSDT",1746499692067,[[597.01,22.72],[597.0,1.82],[596.99,0.01],[596.97,7.25],[596.92,1.49]],[[597.02,32.02],[597.03,17.77],[597.04,15.93],[597.05,27.56],[597.06,60.43]]]
["binance-futures","BNBUSDT",1746499768188,[[597.38,4.01],[597.35,0.03],[597.33,2.52],[597.32,0.11],[597.31,1.83]],[[597.39,64.25],[597.4,8.75],[597.41,6.7],[597.42,57.98],[597.43,5.78]]]
["binance-futures","BNBUSDT",1746499813440,[[597.69,11.54],[597.68,25.66],[597.67,3.12],[597.66,0.03],[597.65,1.53]],[[597.7,46.02],[597.71,11.04],[597.72,21.01],[597.73,15.34],[597.74,31.32]]]
["binance-futures","BNBUSDT",1746499842108,[[597.73,90.6],[597.72,17.8],[597.71,5.44],[597.7,5.55],[597.69,36.08]],[[597.74,21.81],[597.75,1.09],[597.76,14.38],[597.77,17.95],[597.78,111.24]]]
["binance-futures","BNBUSDT",1746499889783,[[597.8,31.33],[597.79,0.67],[597.78,3.19],[597.77,0.24],[597.76,2.53]],[[597.81,28.07],[597.84,14.76],[597.85,27.9],[597.86,40.6],[597.87,59.44]]]
["binance-futures","BNBUSDT",1746499945101,[[597.79,25.85],[597.78,1.68],[597.77,3.36],[597.76,1.09],[597.75,5.86]],[[597.8,16.5],[597.81,3.31],[597.82,10.35],[597.83,3.9],[597.84,11.8]]]
["binance-futures","BNBUSDT",1746499975260,[[597.88,21.98],[597.87,2.18],[597.86,3.28],[597.85,1.85],[597.84,10.72]],[[597.89,30.98],[597.9,8.98],[597.91,12.61],[597.92,18.89],[597.93,32.78]]]
["binance-futures","BNBUSDT",1746500021096,[[597.88,225.95],[597.87,3.76],[597.86,7.77],[597.85,0.91],[597.84,24.15]],[[597.89,25.53],[597.9,0.03],[597.91,2.03],[597.92,0.84],[597.93,11.77]]]
["binance-futures","BNBUSDT",1746500068635,[[598.14,186.74],[598.13,7.06],[598.12,9.92],[598.11,7.7],[598.1,9.24]],[[598.15,36.3],[598.16,6.77],[598.18,0.86],[598.19,6.0],[598.3,60.72]]]
["binance-futures","BNBUSDT",1746500099481,[[597.97,10.71],[597.96,2.43],[597.95,1.85],[597.94,0.11],[597.93,2.73]],[[597.98,38.42],[597.99,0.03],[598.0,12.25],[598.01,50.98],[598.02,35.27]]]
["binance-futures","BNBUSDT",1746500148573,[[597.96,35.77],[597.95,2.5],[597.94,6.57],[597.93,15.71],[597.92,15.1]],[[597.97,14.58],[597.98,0.33],[597.99,2.36],[598.0,6.91],[598.01,0.72]]]
["binance-futures","BNBUSDT",1746500221344,[[598.04,48.65],[598.03,5.5],[598.02,42.51],[598.01,28.98],[598.0,29.76]],[[598.05,16.67],[598.06,0.04],[598.07,0.02],[598.08,0.86],[598.09,6.34]]]
["binance-futures","BNBUSDT",1746500251032,[[598.24,47.93],[598.23,1.39],[598.22,13.2],[598.21,25.26],[598.2,34.69]],[[598.25,31.62],[598.26,3.76],[598.27,6.69],[598.28,1.19],[598.29,23.06]]]
["binance-futures","BNBUSDT",1746500274139,[[598.2,5.03],[598.19,1.67],[598.18,0.01],[598.17,2.64],[598.16,5.8]],[[598.21,49.83],[598.22,34.43],[598.23,24.0],[598.24,72.82],[598.25,44.64]]]
["binance-futures","BNBUSDT",1746500344255,[[598.44,114.57],[598.43,36.86],[598.42,25.88],[598.41,16.32],[598.4,7.07]],[[598.45,38.71],[598.46,0.01],[598.48,1.1],[598.5,6.34],[598.51,23.56]]]
["binance-futures","BNBUSDT",1746500392284,[[598.39,43.23],[598.38,7.11],[598.37,7.71],[598.36,1.77],[598.35,37.76]],[[598.4,16.11],[598.41,3.06],[598.42,2.19],[598.43,0.29],[598.44,9.41]]]
["binance-futures","BNBUSDT",1746500399961,[[598.39,8.61],[598.38,4.97],[598.37,0.09],[598.36,0.02],[598.35,33.73]],[[598.4,42.68],[598.41,6.2],[598.42,9.85],[598.43,0.3],[598.44,32.75]]]
["binance-futures","BNBUSDT",1746500472493,[[598.34,46.18],[598.33,18.38],[598.32,17.99],[598.31,9.41],[598.3,7.18]],[[598.35,9.49],[598.36,1.97],[598.37,0.02],[598.38,11.97],[598.39,27.3]]]
["binance-futures","BNBUSDT",1746500526872,[[598.29,60.42],[598.28,0.68],[598.27,4.5],[598.26,5.45],[598.25,1.2]],[[598.3,282.98],[598.31,3.02],[598.32,3.0],[598.33,6.73],[598.34,10.84]]]
["binance-futures","BNBUSDT",1746500539287,[[598.29,78.39],[598.28,6.61],[598.27,7.26],[598.26,7.51],[598.25,5.97]],[[598.3,258.15],[598.31,4.72],[598.32,5.48],[598.33,2.63],[598.34,10.94]]]
["binance-futures","BNBUSDT",1746500602155,[[598.26,129.26],[598.25,66.28],[598.24,34.22],[598.23,33.85],[598.22,46.01]],[[598.27,0.2],[598.28,0.02],[598.29,10.67],[598.3,7.64],[598.31,21.91]]]
["binance-futures","BNBUSDT",1746500654102,[[598.18,3.26],[598.16,0.02],[598.15,1.05],[598.14,0.05],[598.13,3.09]],[[598.19,123.97],[598.2,80.46],[598.21,37.49],[598.22,117.79],[598.23,18.46]]]
["binance-futures","BNBUSDT",1746500677246,[[597.94,5.22],[597.93,0.69],[597.92,1.42],[597.91,0.27],[597.9,0.24]],[[597.95,131.64],[597.96,92.63],[597.97,38.21],[597.98,84.99],[597.99,146.15]]]
["binance-futures","BNBUSDT",1746500721705,[[597.76,7.36],[597.75,2.78],[597.74,0.43],[597.73,0.03],[597.72,5.5]],[[597.77,54.01],[597.78,1.37],[597.79,0.67],[597.8,57.57],[597.81,11.39]]]
["binance-futures","BNBUSDT",1746500793293,[[597.94,96.97],[597.93,52.23],[597.92,38.32],[597.91,40.01],[597.9,50.63]],[[597.95,87.61],[597.96,11.8],[597.97,0.02],[597.98,0.02],[597.99,3.56]]]
["binance-futures","BNBUSDT",1746500804807,[[597.94,45.6],[597.93,13.0],[597.92,10.83],[597.91,18.39],[597.9,49.7]],[[597.95,98.9],[597.96,22.31],[597.97,4.32],[597.98,0.02],[597.99,2.15]]]
["binance-futures","BNBUSDT",1746500858881,[[597.83,14.93],[597.81,0.26],[597.8,5.95],[597.79,4.45],[597.78,10.95]],[[597.84,82.34],[597.85,97.12],[597.86,232.19],[597.87,9.17],[597.88,18.64]]]
["binance-futures","BNBUSDT",1746500940048,[[597.65,28.75],[597.64,3.34],[597.63,0.55],[597.62,0.51],[597.61,3.17]],[[597.66,373.13],[597.67,7.41],[597.68,45.16],[597.69,8.27],[597.7,7.55]]]
["binance-futures","BNBUSDT",1746500992855,[[597.51,24.6],[597.5,0.02],[597.49,0.67],[597.48,7.75],[597.47,4.38]],[[597.52,482.22],[597.53,3.1],[597.54,13.6],[597.55,0.69],[597.56,10.18]]]
["binance-futures","BNBUSDT",1746500999288,[[597.51,117.87],[597.5,0.02],[597.49,0.67],[597.48,1.37],[597.47,8.38]],[[597.52,483.46],[597.53,2.99],[597.54,13.6],[597.55,0.69],[597.56,6.84]]]
["binance-futures","BNBUSDT",1746501067805,[[597.71,67.44],[597.7,0.13],[597.68,0.04],[597.67,1.22],[597.66,2.8]],[[597.72,103.02],[597.73,0.68],[597.74,1.83],[597.75,12.16],[597.76,23.98]]]
["binance-futures","BNBUSDT",1746501092520,[[597.74,54.76],[597.73,0.68],[597.72,7.55],[597.71,18.5],[597.7,0.09]],[[597.75,8.4],[597.76,2.47],[597.77,5.42],[597.78,32.25],[597.79,4.2]]]
["binance-futures","BNBUSDT",1746501146867,[[597.77,43.57],[597.76,12.72],[597.75,0.69],[597.74,69.84],[597.73,0.69]],[[597.78,7.02],[597.79,0.01],[597.8,0.02],[597.81,9.72],[597.82,16.94]]]
["binance-futures","BNBUSDT",1746501195746,[[597.25,15.21],[597.23,0.02],[597.22,1.1],[597.21,0.13],[597.2,4.52]],[[597.26,152.59],[597.27,39.84],[597.28,29.98],[597.29,47.04],[597.3,74.56]]]
["binance-futures","BNBUSDT",1746501246887,[[597.35,105.43],[597.34,0.16],[597.33,20.66],[597.32,105.02],[597.31,0.68]],[[597.36,30.4],[597.37,0.01],[597.38,0.02],[597.39,4.38],[597.4,3.01]]]
["binance-futures","BNBUSDT",1746501277944,[[597.32,112.33],[597.31,0.07],[597.3,3.7],[597.29,1.83],[597.28,1.36]],[[597.33,35.78],[597.34,9.1],[597.35,13.21],[597.36,42.01],[597.37,34.98]]]
["binance-futures","BNBUSDT",1746501337555,[[597.42,29.23],[597.41,0.22],[597.4,0.01],[597.39,0.23],[597.38,12.64]],[[597.43,50.54],[597.44,6.83],[597.45,20.97],[597.46,36.91],[597.47,49.67]]]
["binance-futures","BNBUSDT",1746501411140,[[597.38,87.1],[597.37,2.24],[597.36,61.24],[597.35,45.1],[597.34,42.47]],[[597.39,7.86],[597.4,36.94],[597.41,0.12],[597.42,4.35],[597.43,5.95]]]
["binance-futures","BNBUSDT",1746501425509,[[597.49,29.56],[597.48,30.45],[597.47,25.19],[597.46,45.21],[597.45,30.41]],[[597.5,37.75],[597.51,0.27],[597.52,0.03],[597.53,14.36],[597.54,15.7]]]
["binance-futures","BNBUSDT",1746501478907,[[597.65,42.74],[597.64,13.93],[597.62,1.0],[597.61,3.27],[597.56,13.85]],[[597.66,46.13],[597.67,2.66],[597.68,3.58],[597.69,5.07],[597.7,4.99]]]
["binance-futures","BNBUSDT",1746501566113,[[597.59,28.26],[597.58,0.04],[597.57,0.35],[597.56,0.01],[597.55,0.69]],[[597.6,49.15],[597.61,12.22],[597.62,27.47],[597.63,23.13],[597.64,46.49]]]
["binance-futures","BNBUSDT",1746501630140,[[597.39,74.63],[597.38,0.01],[597.37,0.06],[597.36,0.6],[597.35,0.03]],[[597.4,101.14],[597.41,37.84],[597.42,44.54],[597.43,33.55],[597.44,48.19]]]
["binance-futures","BNBUSDT",1746501635794,[[597.48,43.13],[597.47,16.18],[597.46,16.78],[597.45,21.67],[597.44,26.94]],[[597.49,20.81],[597.5,0.86],[597.51,5.58],[597.52,1.66],[597.53,1.66]]]
["binance-futures","BNBUSDT",1746501735522,[[597.68,60.38],[597.67,18.01],[597.66,0.67],[597.65,31.05],[597.64,44.29]],[[597.69,20.37],[597.71,1.56],[597.72,4.53],[597.73,3.79],[597.74,10.76]]]
["binance-futures","BNBUSDT",1746501774373,[[597.72,15.53],[597.71,2.73],[597.7,0.68],[597.69,15.38],[597.68,0.82]],[[597.73,41.72],[597.74,14.3],[597.75,11.06],[597.76,14.61],[597.77,13.42]]]
["binance-futures","BNBUSDT",1746501805549,[[597.84,93.79],[597.83,15.75],[597.82,5.38],[597.81,22.8],[597.8,28.56]],[[597.85,27.22],[597.86,3.21],[597.87,0.01],[597.88,2.39],[597.89,10.36]]]
["binance-futures","BNBUSDT",1746501863693,[[597.82,26.99],[597.81,24.23],[597.8,0.18],[597.79,1.43],[597.78,2.65]],[[597.83,40.08],[597.84,4.73],[597.85,23.23],[597.86,17.4],[597.87,17.32]]]
["binance-futures","BNBUSDT",1746501925847,[[597.78,58.41],[597.77,6.59],[597.76,6.38],[597.75,4.63],[597.74,0.04]],[[597.79,47.43],[597.8,0.82],[597.81,4.75],[597.82,4.98],[597.83,5.69]]]
["binance-futures","BNBUSDT",1746501958592,[[597.97,104.45],[597.96,11.18],[597.95,8.79],[597.94,1.54],[597.93,22.06]],[[597.98,14.04],[597.99,0.01],[598.0,1.79],[598.01,0.01],[598.02,4.24]]]
["binance-futures","BNBUSDT",1746502009589,[[598.27,100.23],[598.26,71.18],[598.25,30.06],[598.24,0.96],[598.23,34.29]],[[598.28,2.13],[598.29,7.53],[598.3,0.02],[598.31,0.02],[598.32,6.11]]]
["binance-futures","BNBUSDT",1746502079686,[[598.48,26.43],[598.46,22.39],[598.45,63.51],[598.44,7.29],[598.43,0.22]],[[598.49,57.85],[598.5,113.28],[598.51,5.64],[598.52,10.25],[598.53,13.58]]]
["binance-futures","BNBUSDT",1746502087429,[[598.49,70.31],[598.48,19.44],[598.47,0.93],[598.46,14.82],[598.45,64.17]],[[598.5,112.28],[598.51,3.02],[598.52,1.82],[598.53,11.21],[598.54,8.51]]]
["binance-futures","BNBUSDT",1746502146610,[[598.37,80.6],[598.36,43.11],[598.35,16.18],[598.34,17.97],[598.33,6.37]],[[598.38,11.37],[598.39,0.67],[598.4,0.06],[598.41,11.31],[598.44,7.74]]]
["binance-futures","BNBUSDT",1746502220588,[[598.31,6.12],[598.3,0.01],[598.28,0.98],[598.27,0.85],[598.26,7.86]],[[598.32,130.63],[598.33,65.18],[598.34,55.91],[598.35,62.21],[598.36,30.68]]]
["binance-futures","BNBUSDT",1746502278452,[[598.39,49.05],[598.38,15.05],[598.37,0.28],[598.36,0.85],[598.35,0.77]],[[598.4,32.29],[598.41,3.48],[598.42,5.23],[598.43,11.62],[598.44,23.53]]]
["binance-futures","BNBUSDT",1746502285301,[[598.39,51.32],[598.38,16.25],[598.37,0.28],[598.36,0.85],[598.35,0.77]],[[598.4,43.22],[598.41,4.2],[598.42,5.23],[598.43,6.59],[598.44,22.76]]]
["binance-futures","BNBUSDT",1746502348509,[[598.32,52.27],[598.31,1.63],[598.3,0.56],[598.29,10.3],[598.28,7.2]],[[598.33,18.53],[598.34,0.03],[598.35,10.82],[598.36,21.33],[598.37,14.24]]]
["binance-futures","BNBUSDT",1746502412911,[[598.44,120.43],[598.43,20.72],[598.42,15.4],[598.41,20.05],[598.4,8.31]],[[598.45,14.11],[598.46,3.03],[598.47,15.07],[598.48,16.78],[598.49,2.26]]]
["binance-futures","BNBUSDT",1746502442471,[[598.57,90.14],[598.56,27.55],[598.55,13.58],[598.54,16.17],[598.53,25.55]],[[598.58,22.7],[598.59,4.64],[598.6,3.01],[598.61,10.38],[598.62,11.0]]]
["binance-futures","BNBUSDT",1746502493909,[[598.65,35.83],[598.64,7.63],[598.63,8.65],[598.62,1.7],[598.61,0.85]],[[598.66,99.04],[598.67,25.57],[598.68,14.36],[598.69,70.58],[598.7,31.03]]]
["binance-futures","BNBUSDT",1746502545563,[[598.65,42.55],[598.64,12.32],[598.63,1.96],[598.62,11.88],[598.61,4.98]],[[598.66,8.09],[598.67,3.91],[598.68,5.91],[598.69,15.33],[598.7,7.05]]]
["binance-futures","BNBUSDT",1746502569570,[[598.85,23.26],[598.82,0.84],[598.81,8.56],[598.8,0.71],[598.79,0.84]],[[598.86,72.95],[598.87,16.45],[598.88,30.5],[598.89,73.96],[598.9,21.03]]]
["binance-futures","BNBUSDT",1746502624140,[[598.84,8.57],[598.83,2.74],[598.82,4.86],[598.81,1.68],[598.8,1.04]],[[598.85,108.12],[598.86,28.11],[598.87,42.12],[598.88,85.9],[598.89,69.7]]]
["binance-futures","BNBUSDT",1746502661183,[[598.72,195.46],[598.71,0.61],[598.7,3.43],[598.69,2.72],[598.68,11.06]],[[598.73,11.91],[598.74,4.32],[598.75,10.97],[598.76,10.01],[598.77,16.17]]]
["binance-futures","BNBUSDT",1746502685838,[[598.65,18.3],[598.64,7.53],[598.63,7.83],[598.62,3.25],[598.61,1.17]],[[598.66,52.8],[598.67,34.51],[598.68,28.5],[598.69,24.03],[598.7,42.23]]]
["binance-futures","BNBUSDT",1746502731840,[[598.69,28.91],[598.68,0.02],[598.67,2.03],[598.66,1.56],[598.65,12.19]],[[598.7,26.72],[598.71,13.44],[598.72,9.32],[598.73,14.59],[598.74,55.36]]]
["binance-futures","BNBUSDT",1746502807311,[[598.88,13.0],[598.87,13.8],[598.86,0.02],[598.85,0.05],[598.84,0.16]],[[598.89,56.26],[598.9,39.52],[598.91,21.6],[598.92,62.54],[598.93,23.55]]]
["binance-futures","BNBUSDT",1746502864508,[[598.87,18.09],[598.86,0.42],[598.85,0.04],[598.84,7.69],[598.83,4.05]],[[598.88,57.75],[598.89,48.53],[598.9,19.43],[598.91,56.04],[598.92,21.54]]]
["binance-futures","BNBUSDT",1746502900210,[[598.87,54.85],[598.86,8.01],[598.85,1.86],[598.84,7.73],[598.83,6.96]],[[598.88,41.22],[598.89,8.81],[598.9,16.3],[598.91,7.74],[598.92,29.47]]]
["binance-futures","BNBUSDT",1746502952693,[[598.91,118.35],[598.9,24.9],[598.89,37.28],[598.88,42.1],[598.87,87.85]],[[598.92,1.6],[598.93,8.13],[598.94,0.27],[598.95,11.41],[598.96,8.87]]]
["binance-futures","BNBUSDT",1746503006992,[[598.88,44.24],[598.87,7.02],[598.86,8.44],[598.85,0.88],[598.84,0.18]],[[598.89,74.64],[598.9,6.06],[598.91,6.77],[598.92,22.94],[598.93,21.54]]]
["binance-futures","BNBUSDT",1746503038156,[[598.77,75.98],[598.76,27.42],[598.75,1.75],[598.74,1.28],[598.73,3.78]],[[598.78,16.88],[598.8,7.42],[598.81,17.86],[598.82,7.72],[598.83,23.28]]]
["binance-futures","BNBUSDT",1746503090480,[[598.92,46.13],[598.91,5.59],[598.9,7.99],[598.89,15.17],[598.88,16.01]],[[598.93,53.71],[598.94,11.79],[598.95,42.16],[598.96,67.77],[598.97,19.15]]]
["binance-futures","BNBUSDT",1746503143336,[[598.78,5.19],[598.77,0.67],[598.76,27.24],[598.75,0.43],[598.74,3.09]],[[598.79,102.72],[598.8,32.38],[598.81,34.98],[598.82,92.35],[598.83,77.79]]]
["binance-futures","BNBUSDT",1746503161582,[[598.67,78.29],[598.66,21.74],[598.65,13.34],[598.64,3.42],[598.63,5.2]],[[598.68,12.97],[598.69,0.01],[598.7,3.29],[598.71,7.45],[598.72,1.24]]]
["binance-futures","BNBUSDT",1746503220795,[[598.8,21.1],[598.79,3.99],[598.78,3.17],[598.77,1.76],[598.76,4.96]],[[598.81,62.41],[598.82,22.89],[598.83,43.43],[598.84,66.35],[598.85,43.4]]]
["binance-futures","BNBUSDT",1746503276287,[[598.84,129.02],[598.83,80.9],[598.82,127.91],[598.81,32.84],[598.8,43.34]],[[598.85,0.01],[598.86,7.76],[598.87,8.43],[598.88,4.22],[598.89,13.51]]]
["binance-futures","BNBUSDT",1746503307230,[[598.83,34.29],[598.82,1.09],[598.81,0.04],[598.8,9.11],[598.79,1.8]],[[598.84,18.61],[598.85,17.96],[598.86,11.62],[598.87,55.0],[598.88,14.31]]]
["binance-futures","BNBUSDT",1746503361361,[[598.94,103.42],[598.93,80.97],[598.92,53.61],[598.91,18.66],[598.9,40.5]],[[598.95,12.1],[598.96,5.4],[598.97,2.39],[598.98,45.98],[598.99,28.45]]]
["binance-futures","BNBUSDT",1746503442006,[[598.96,38.26],[598.95,9.12],[598.94,32.06],[598.93,0.95],[598.92,1.92]],[[598.97,29.98],[598.98,53.91],[598.99,61.93],[599.0,203.31],[599.01,9.02]]]
["binance-futures","BNBUSDT",1746503497479,[[598.8,45.78],[598.78,3.55],[598.77,5.15],[598.76,8.14],[598.75,5.58]],[[598.81,28.71],[598.82,35.74],[598.83,18.98],[598.84,12.73],[598.85,88.07]]]
["binance-futures","BNBUSDT",1746503509684,[[598.83,12.54],[598.82,0.29],[598.81,0.04],[598.8,13.04],[598.79,2.31]],[[598.84,89.04],[598.85,64.36],[598.86,15.39],[598.87,6.18],[598.88,7.96]]]
["binance-futures","BNBUSDT",1746503588117,[[598.73,12.74],[598.72,0.08],[598.7,1.73],[598.68,2.44]],[[598.74,94.52],[598.75,10.25],[598.76,9.88],[598.77,13.17],[598.78,12.03]]]
["binance-futures","BNBUSDT",1746503646623,[[598.65,17.45],[598.64,12.43],[598.63,1.77],[598.62,0.73],[598.61,0.52]],[[598.66,69.91],[598.67,0.17],[598.68,17.2],[598.69,12.27],[598.7,10.67]]]
["binance-futures","BNBUSDT",1746503702840,[[598.64,45.73],[598.63,0.34],[598.62,0.02],[598.61,5.14],[598.6,17.48]],[[598.65,62.72],[598.66,12.19],[598.67,0.01],[598.68,5.14],[598.69,11.67]]]
["binance-futures","BNBUSDT",1746503731929,[[598.64,64.31],[598.63,16.92],[598.62,7.23],[598.61,1.87],[598.6,14.19]],[[598.65,35.96],[598.66,0.02],[598.68,4.95],[598.69,9.68],[598.7,11.36]]]
["binance-futures","BNBUSDT",1746503780314,[[598.7,32.42],[598.69,7.65],[598.67,10.94],[598.66,7.91],[598.64,46.79]],[[598.71,67.62],[598.72,1.72],[598.73,7.09],[598.74,21.25],[598.75,35.4]]]
["binance-futures","BNBUSDT",1746503834036,[[598.74,82.41],[598.73,12.8],[598.72,0.02],[598.71,4.76],[598.7,7.07]],[[598.75,24.38],[598.78,0.42],[598.79,0.68],[598.8,2.78],[598.81,7.21]]]
["binance-futures","BNBUSDT",1746503872980,[[598.76,38.08],[598.75,3.22],[598.74,6.71],[598.73,13.68],[598.72,0.11]],[[598.77,46.69],[598.78,7.26],[598.79,17.29],[598.8,33.63],[598.81,5.97]]]
["binance-futures","BNBUSDT",1746503934084,[[598.79,30.16],[598.78,0.09],[598.77,3.03],[598.76,2.43],[598.75,1.09]],[[598.8,78.55],[598.81,7.79],[598.82,3.66],[598.83,15.04],[598.84,10.89]]]
["binance-futures","BNBUSDT",1746503965678,[[598.61,5.93],[598.6,0.81],[598.59,3.86],[598.58,1.95],[598.57,0.03]],[[598.62,125.69],[598.63,58.02],[598.64,45.61],[598.65,35.23],[598.66,24.44]]]
["binance-futures","BNBUSDT",1746504020992,[[598.46,93.14],[598.45,31.21],[598.44,4.62],[598.43,15.81],[598.42,8.54]],[[598.47,1.07],[598.49,3.3],[598.5,4.72],[598.51,14.68],[598.52,16.82]]]
["binance-futures","BNBUSDT",1746504097016,[[598.33,10.91],[598.32,0.28],[598.31,0.02],[598.3,0.03],[598.29,13.52]],[[598.34,294.53],[598.35,7.42],[598.36,28.98],[598.37,7.3],[598.38,5.52]]]
["binance-futures","BNBUSDT",1746504143340,[[598.49,17.82],[598.48,2.83],[598.47,25.5],[598.46,0.97],[598.45,1.23]],[[598.5,107.05],[598.51,3.26],[598.52,15.48],[598.53,14.46],[598.54,42.07]]]
["binance-futures","BNBUSDT",1746504158209,[[598.49,23.26],[598.48,2.55],[598.47,25.5],[598.46,1.81],[598.45,1.23]],[[598.5,155.37],[598.51,6.02],[598.52,18.86],[598.53,25.06],[598.54,43.63]]]
["binance-futures","BNBUSDT",1746504249791,[[598.41,18.48],[598.4,1.52],[598.39,0.01],[598.38,3.39],[598.37,9.19]],[[598.42,145.78],[598.43,359.26],[598.44,11.16],[598.45,11.75],[598.46,54.03]]]
["binance-futures","BNBUSDT",1746504299721,[[598.11,6.08],[598.1,0.05],[598.09,2.36],[598.08,0.03],[598.07,2.74]],[[598.12,94.55],[598.13,25.28],[598.14,11.26],[598.15,82.44],[598.16,13.03]]]
["binance-futures","BNBUSDT",1746504345235,[[598.04,113.25],[598.03,0.67],[598.02,46.29],[598.01,15.87],[598.0,237.2]],[[598.05,533.69],[598.06,1.23],[598.07,10.63],[598.08,62.64],[598.09,10.66]]]
["binance-futures","BNBUSDT",1746504378455,[[598.09,72.25],[598.08,21.47],[598.07,1.98],[598.06,5.08],[598.05,1.27]],[[598.1,163.66],[598.11,0.01],[598.12,0.02],[598.13,0.19],[598.14,5.81]]]
["binance-futures","BNBUSDT",1746504454540,[[598.09,24.91],[598.08,2.36],[598.07,5.75],[598.06,40.09],[598.05,231.4]],[[598.1,241.76],[598.11,2.8],[598.12,16.24],[598.13,6.53],[598.14,32.88]]]
["binance-futures","BNBUSDT",1746504473716,[[598.09,47.9],[598.08,0.18],[598.07,0.85],[598.06,33.0],[598.05,216.57]],[[598.1,237.52],[598.11,7.86],[598.12,18.79],[598.13,6.94],[598.14,35.09]]]
["binance-futures","BNBUSDT",1746504532389,[[598.09,43.29],[598.08,24.05],[598.07,10.22],[598.06,60.49],[598.05,3.78]],[[598.1,384.53],[598.11,10.38],[598.12,17.85],[598.13,19.68],[598.14,39.87]]]
["binance-futures","BNBUSDT",1746504583769,[[597.83,102.0],[597.82,0.42],[597.81,4.43],[597.8,0.13],[597.79,4.21]],[[597.84,209.21],[597.85,3.92],[597.86,14.48],[597.87,0.02],[597.88,0.13]]]
["binance-futures","BNBUSDT",1746504609761,[[597.63,31.34],[597.62,0.19],[597.61,0.02],[597.6,7.73],[597.58,2.66]],[[597.64,323.32],[597.65,30.93],[597.66,25.96],[597.67,26.94],[597.68,39.56]]]
["binance-futures","BNBUSDT",1746504655392,[[597.75,40.33],[597.74,0.13],[597.73,1.52],[597.72,4.06],[597.71,3.03]],[[597.76,41.41],[597.77,1.99],[597.78,3.5],[597.79,7.99],[597.8,3.09]]]
["binance-futures","BNBUSDT",1746504691037,[[597.75,39.59],[597.74,33.49],[597.73,7.54],[597.72,12.3],[597.71,2.34]],[[597.76,13.97],[597.77,0.28],[597.78,4.98],[597.79,9.63],[597.8,11.98]]]
["binance-futures","BNBUSDT",1746504730615,[[597.83,34.02],[597.82,22.72],[597.81,0.04],[597.8,0.06],[597.79,1.88]],[[597.84,41.12],[597.85,2.8],[597.86,4.41],[597.87,6.84],[597.88,8.53]]]
["binance-futures","BNBUSDT",1746504785910,[[597.89,61.96],[597.88,18.01],[597.87,3.87],[597.86,12.59],[597.85,2.79]],[[597.9,31.16],[597.91,0.81],[597.92,1.77],[597.93,7.42],[597.94,6.08]]]
["binance-futures","BNBUSDT",1746504865645,[[597.82,36.3],[597.81,4.69],[597.8,27.48],[597.79,0.05],[597.78,7.44]],[[597.83,46.24],[597.84,2.76],[597.85,5.48],[597.86,13.15],[597.87,14.36]]]
["binance-futures","BNBUSDT",1746504922878,[[597.87,94.56],[597.86,41.18],[597.85,10.08],[597.84,50.35],[597.83,51.97]],[[597.88,5.69],[597.89,1.76],[597.9,1.9],[597.91,0.08],[597.92,1.03]]]
["binance-futures","BNBUSDT",1746504977519,[[597.88,47.39],[597.87,7.01],[597.86,6.68],[597.85,4.04],[597.84,27.33]],[[597.89,46.81],[597.9,6.25],[597.91,4.73],[597.92,16.86],[597.93,24.78]]]
["binance-futures","BNBUSDT",1746505005537,[[597.87,92.21],[597.86,49.44],[597.85,26.92],[597.84,45.31],[597.83,60.11]],[[597.88,2.42],[597.89,1.81],[597.9,1.45],[597.91,0.39],[597.92,3.35]]]
["binance-futures","BNBUSDT",1746505047158,[[597.99,44.77],[597.98,0.58],[597.97,6.0],[597.96,31.76],[597.95,23.98]],[[598.0,63.09],[598.01,0.16],[598.02,2.94],[598.03,2.51],[598.04,3.74]]]
["binance-futures","BNBUSDT",1746505089930,[[598.04,16.18],[598.03,11.99],[598.02,0.01],[598.01,0.06],[598.0,0.04]],[[598.05,66.01],[598.06,7.65],[598.07,12.49],[598.08,52.29],[598.09,17.01]]]
["binance-futures","BNBUSDT",1746505140889,[[598.09,22.24],[598.07,5.2],[598.06,0.02],[598.05,5.92],[598.04,8.89]],[[598.1,68.04],[598.11,0.03],[598.12,1.04],[598.13,5.18],[598.14,1.59]]]
["binance-futures","BNBUSDT",1746505197356,[[598.17,23.66],[598.16,1.01],[598.15,0.89],[598.14,9.52],[598.13,3.23]],[[598.18,65.28],[598.19,16.89],[598.2,34.69],[598.21,53.38],[598.22,17.67]]]
["binance-futures","BNBUSDT",1746505227243,[[598.17,39.57],[598.16,13.13],[598.15,5.96],[598.14,17.58],[598.13,3.25]],[[598.18,48.78],[598.19,0.44],[598.2,24.79],[598.21,51.88],[598.22,11.13]]]
["binance-futures","BNBUSDT",1746505281940,[[598.35,86.59],[598.34,1.44],[598.33,0.67],[598.32,1.93],[598.31,11.93]],[[598.36,14.56],[598.37,5.6],[598.38,17.94],[598.39,11.78],[598.4,12.3]]]
["binance-futures","BNBUSDT",1746505334332,[[598.43,9.65],[598.42,1.51],[598.41,2.57],[598.4,0.02],[598.39,1.33]],[[598.44,103.31],[598.45,40.51],[598.46,0.39],[598.47,98.73],[598.48,86.93]]]
["binance-futures","BNBUSDT",1746505350571,[[598.39,9.84],[598.38,4.6],[598.37,0.15],[598.36,4.06],[598.35,2.59]],[[598.4,125.44],[598.41,79.94],[598.42,88.19],[598.43,34.42],[598.44,50.95]]]
["binance-futures","BNBUSDT",1746505396042,[[598.21,84.19],[598.2,10.64],[598.19,5.45],[598.18,2.21],[598.17,25.79]],[[598.22,14.64],[598.23,0.56],[598.24,0.67],[598.25,1.84],[598.26,8.7]]]
["binance-futures","BNBUSDT",1746505492114,[[598.28,79.39],[598.27,57.19],[598.26,39.12],[598.25,35.9],[598.24,40.04]],[[598.29,27.16],[598.3,0.03],[598.31,0.02],[598.32,11.07],[598.33,26.45]]]
["binance-futures","BNBUSDT",1746505550198,[[598.07,0.04],[598.06,1.81]],[[598.08,108.38],[598.09,11.66],[598.1,6.18],[598.11,28.98],[598.12,100.94]]]
["binance-futures","BNBUSDT",1746505605620,[[598.16,37.58],[598.15,0.04],[598.14,2.75],[598.13,8.48],[598.12,11.75]],[[598.17,34.08],[598.18,7.51],[598.19,2.86],[598.2,8.85],[598.21,6.82]]]
["binance-futures","BNBUSDT",1746505612361,[[598.16,44.29],[598.14,5.91],[598.13,8.49],[598.12,22.75],[586.08,1.31]],[[598.17,33.75],[598.18,6.7],[598.19,0.77],[598.2,5.03],[598.21,0.72]]]
["binance-futures","BNBUSDT",1746505692339,[[598.35,14.02],[598.34,3.64],[598.33,0.03],[598.32,1.78],[598.31,0.01]],[[598.36,154.92],[598.37,95.59],[598.38,54.86],[598.39,60.71],[598.4,61.5]]]
["binance-futures","BNBUSDT",1746505731328,[[598.3,37.42],[598.29,0.12],[598.28,2.79],[598.27,0.7],[598.26,1.57]],[[598.31,46.79],[598.32,20.81],[598.33,15.15],[598.34,25.07],[598.35,60.97]]]
["binance-futures","BNBUSDT",1746505792281,[[598.32,21.29],[598.31,1.78],[598.3,9.67],[598.28,0.22],[598.27,2.17]],[[598.33,106.26],[598.34,75.22],[598.35,82.6],[598.36,36.25],[598.37,31.07]]]
["binance-futures","BNBUSDT",1746505844940,[[598.23,61.88],[598.22,41.45],[598.21,33.9],[598.2,34.7],[598.19,29.67]],[[598.24,20.15],[598.25,5.34],[598.26,5.14],[598.27,8.87],[598.28,0.02]]]
["binance-futures","BNBUSDT",1746505873119,[[598.25,30.62],[598.24,2.52],[598.23,2.58],[598.22,0.02],[598.21,0.41]],[[598.26,92.96],[598.27,18.69],[598.28,48.32],[598.29,43.69],[598.3,42.21]]]
["binance-futures","BNBUSDT",1746505927198,[[598.29,45.98],[598.28,18.92],[598.27,16.37],[598.26,38.63],[598.25,52.98]],[[598.3,25.55],[598.31,0.33],[598.32,0.68],[598.33,5.85],[598.34,3.42]]]
["binance-futures","BNBUSDT",1746505985639,[[598.67,46.17],[598.66,0.1],[598.65,4.0],[598.64,2.16],[598.63,5.0]],[[598.68,78.66],[598.69,8.5],[598.7,41.27],[598.71,6.12],[598.72,9.49]]]
["binance-futures","BNBUSDT",1746506013687,[[598.64,37.55],[598.63,1.78],[598.62,0.03],[598.61,0.03],[598.6,10.76]],[[598.65,94.0],[598.66,49.63],[598.67,44.99],[598.68,62.1],[598.69,0.86]]]
["binance-futures","BNBUSDT",1746506070126,[[598.67,46.44],[598.66,25.32],[598.65,11.09],[598.64,18.15],[598.63,1.68]],[[598.68,39.13],[598.69,5.07],[598.7,30.17],[598.71,4.86],[598.72,0.07]]]
["binance-futures","BNBUSDT",1746506136510,[[598.58,76.39],[598.57,4.94],[598.56,0.67],[598.55,0.93],[598.54,2.29]],[[598.59,29.48],[598.6,21.2],[598.61,0.17],[598.62,0.78],[598.63,2.43]]]
["binance-futures","BNBUSDT",1746506180093,[[598.58,45.5],[598.55,0.91],[598.54,1.91],[598.53,17.02],[598.52,15.27]],[[598.59,50.46],[598.6,51.02],[598.61,0.78],[598.62,4.98],[598.63,5.56]]]
["binance-futures","BNBUSDT",1746506227045,[[598.48,96.83],[598.47,68.63],[598.46,59.04],[598.45,34.19],[598.44,36.94]],[[598.49,1.15],[598.5,1.04],[598.51,0.07],[598.52,7.78],[598.53,2.86]]]
["binance-futures","BNBUSDT",1746506259669,[[598.59,15.7],[598.58,0.02],[598.57,0.04],[598.56,2.95],[598.55,0.07]],[[598.6,102.69],[598.61,12.5],[598.62,15.27],[598.63,22.05],[598.64,13.5]]]
["binance-futures","BNBUSDT",1746506312048,[[598.52,31.42],[598.51,21.81],[598.5,2.09],[598.49,3.28],[598.48,3.67]],[[598.53,20.94],[598.54,8.54],[598.56,20.87],[598.57,10.28],[598.59,36.1]]]
["binance-futures","BNBUSDT",1746506372253,[[598.52,21.15],[598.51,8.36],[598.5,0.22],[598.49,1.64],[598.48,1.84]],[[598.53,42.91],[598.54,0.59],[598.55,9.4],[598.56,61.94],[598.57,20.98]]]
["binance-futures","BNBUSDT",1746506396461,[[598.44,75.23],[598.43,10.98],[598.42,13.51],[598.41,16.49],[598.4,10.02]],[[598.45,18.59],[598.47,0.5],[598.48,0.03],[598.49,4.42],[598.5,14.45]]]
["binance-futures","BNBUSDT",1746506451690,[[598.55,5.84],[598.54,3.42],[598.53,3.47],[598.52,0.04],[598.51,5.44]],[[598.56,68.22],[598.57,17.78],[598.58,0.6],[598.59,78.71],[598.6,20.85]]]
["binance-futures","BNBUSDT",1746506483045,[[598.46,6.22],[598.45,0.07],[598.44,1.17],[598.43,4.32],[598.42,10.83]],[[598.47,123.42],[598.48,36.74],[598.49,31.35],[598.5,34.01],[598.51,44.21]]]
["binance-futures","BNBUSDT",1746506552140,[[598.55,27.57],[598.53,4.62],[598.52,8.42],[598.51,3.47],[598.5,25.09]],[[598.56,44.48],[598.57,0.71],[598.58,2.05],[598.59,16.49],[598.6,2.88]]]
["binance-futures","BNBUSDT",1746506591774,[[598.53,40.67],[598.52,24.09],[598.51,16.87],[598.5,6.15],[598.49,7.86]],[[598.54,26.23],[598.55,4.56],[598.56,4.23],[598.57,0.81],[598.58,10.28]]]
["binance-futures","BNBUSDT",1746506619915,[[598.58,23.04],[598.57,1.27],[598.56,1.66],[598.55,4.45],[598.54,4.0]],[[598.59,63.32],[598.6,7.94],[598.61,0.5],[598.62,58.54],[598.63,5.0]]]
["binance-futures","BNBUSDT",1746506671269,[[598.75,86.08],[598.74,50.27],[598.73,24.9],[598.72,3.85],[598.71,10.46]],[[598.76,18.18],[598.77,3.05],[598.78,3.63],[598.79,6.13],[598.8,26.16]]]
["binance-futures","BNBUSDT",1746506752085,[[598.94,53.84],[598.93,9.19],[598.91,2.5],[598.9,1.7],[598.89,17.02]],[[598.95,82.55],[598.96,12.62],[598.97,9.57],[598.98,55.11],[598.99,15.4]]]
["binance-futures","BNBUSDT",1746506808462,[[598.97,85.36],[598.96,10.95],[598.95,0.86],[598.94,12.24],[598.93,1.54]],[[598.98,43.68],[598.99,20.46],[599.0,147.33],[599.01,27.79],[599.02,26.91]]]
["binance-futures","BNBUSDT",1746506856258,[[598.97,92.08],[598.96,9.26],[598.95,3.87],[598.94,14.48],[598.93,3.06]],[[598.98,89.22],[598.99,24.99],[599.0,155.91],[599.01,19.58],[599.02,19.19]]]
["binance-futures","BNBUSDT",1746506894350,[[598.86,47.79],[598.85,11.68],[598.84,6.98],[598.83,30.52],[598.82,35.73]],[[598.87,2.25],[598.88,5.31],[598.9,0.48],[598.91,6.66]]]
["binance-futures","BNBUSDT",1746506945064,[[598.83,68.01],[598.82,0.86],[598.81,4.0],[598.8,7.89],[598.79,10.14]],[[598.84,18.88],[598.85,3.34],[598.86,2.45],[598.87,0.8],[598.88,1.18]]]
["binance-futures","BNBUSDT",1746506996322,[[598.91,108.45],[598.9,0.14],[598.89,50.89],[598.88,63.72],[598.87,67.87]],[[598.92,6.8],[598.93,0.01],[598.95,0.01],[598.96,21.88],[598.97,9.28]]]
["binance-futures","BNBUSDT",1746507024607,[[598.85,53.98],[598.84,8.3],[598.82,3.0],[598.81,8.22],[598.8,30.47]],[[598.86,28.08],[598.88,0.02],[598.89,0.69],[598.9,0.73],[598.91,12.93]]]
["binance-futures","BNBUSDT",1746507084058,[[598.85,62.74],[598.84,2.0],[598.83,5.7],[598.82,4.98],[598.81,0.73]],[[598.86,82.99],[598.88,0.02],[598.89,5.88],[598.9,0.01],[598.91,11.12]]]
["binance-futures","BNBUSDT",1746507130508,[[598.85,49.01],[598.84,4.24],[598.83,2.05],[598.82,1.12],[598.81,0.67]],[[598.86,89.79],[598.87,9.73],[598.88,0.57],[598.89,55.24],[598.9,5.7]]]
["binance-futures","BNBUSDT",1746507179147,[[598.85,57.96],[598.84,4.32],[598.83,3.66],[598.82,3.68],[598.81,4.27]],[[598.86,37.19],[598.87,1.16],[598.88,0.52],[598.89,5.56],[598.9,0.14]]]
["binance-futures","BNBUSDT",1746507238170,[[598.97,88.66],[598.96,24.17],[598.95,10.41],[598.94,5.04],[598.93,34.08]],[[598.98,65.48],[598.99,70.01],[599.0,404.06],[599.01,8.49],[599.02,11.14]]]
["binance-futures","BNBUSDT",1746507269786,[[598.97,109.14],[598.96,13.77],[598.95,10.05],[598.94,14.05],[598.93,27.11]],[[598.98,49.35],[598.99,61.96],[599.0,403.61],[599.01,10.8],[599.02,7.92]]]
["binance-futures","BNBUSDT",1746507328489,[[598.97,68.79],[598.96,11.44],[598.95,17.67],[598.94,13.7],[598.93,10.4]],[[598.98,45.25],[598.99,70.89],[599.0,403.58],[599.01,8.73],[599.02,3.63]]]
["binance-futures","BNBUSDT",1746507412400,[[598.92,2.89],[598.91,1.91],[598.9,0.01],[598.89,5.3],[598.88,1.12]],[[598.93,99.23],[598.94,47.23],[598.95,40.71],[598.96,62.58],[598.97,50.2]]]
["binance-futures","BNBUSDT",1746507441808,[[598.95,47.38],[598.94,14.49],[598.93,59.96],[598.92,38.8],[598.91,7.3]],[[598.96,31.4],[598.97,12.49],[598.98,79.84],[598.99,12.27],[599.0,429.93]]]
["binance-futures","BNBUSDT",1746507473893,[[598.93,90.9],[598.92,9.33],[598.91,13.46],[598.9,9.63],[598.89,30.46]],[[598.94,6.65],[598.96,6.8],[598.97,15.16],[598.98,8.16],[598.99,71.21]]]
["binance-futures","BNBUSDT",1746507563588,[[598.94,45.34],[598.93,3.27],[598.92,1.05],[598.91,0.31],[598.9,2.78]],[[598.95,105.24],[598.96,32.45],[598.97,15.94],[598.98,31.26],[598.99,94.54]]]
["binance-futures","BNBUSDT",1746507615608,[[599.14,58.78],[599.13,20.67],[599.12,9.3],[599.11,1.37],[599.1,5.02]],[[599.15,17.39],[599.16,5.0],[599.17,2.49],[599.18,4.74],[599.19,53.77]]]
["binance-futures","BNBUSDT",1746507672769,[[599.16,249.26],[599.15,18.45],[599.14,4.39],[599.13,1.82],[599.12,9.35]],[[599.17,50.89],[599.18,2.5],[599.19,41.71],[599.2,204.35],[599.21,2.92]]]
["binance-futures","BNBUSDT",1746507709096,[[599.16,119.03],[599.15,18.41],[599.14,6.33],[599.13,1.83],[599.12,5.53]],[[599.17,125.08],[599.18,3.36],[599.19,45.93],[599.2,210.74],[599.21,6.54]]]
["binance-futures","BNBUSDT",1746507751920,[[598.76,0.48],[598.75,2.03],[598.74,3.38],[598.73,0.59],[598.69,0.69]],[[598.77,155.41],[598.78,99.29],[598.79,211.73],[598.8,26.05],[598.81,50.78]]]
["binance-futures","BNBUSDT",1746507800570,[[598.66,55.49],[598.65,0.32],[598.64,0.03],[598.63,0.02],[598.62,7.23]],[[598.67,189.15],[598.68,5.92],[598.69,2.33],[598.7,5.78],[598.71,22.08]]]
["binance-futures","BNBUSDT",1746507822569,[[598.64,27.62],[598.63,0.02],[598.61,7.12],[598.6,0.11],[598.59,2.78]],[[598.65,110.95],[598.66,84.39],[598.67,197.89],[598.68,19.8],[598.69,5.4]]]
["binance-futures","BNBUSDT",1746507884040,[[598.6,3.75],[598.59,0.03],[598.58,3.43],[598.57,2.42],[598.56,10.42]],[[598.61,52.07],[598.62,101.54],[598.63,33.88],[598.64,84.42],[598.65,293.68]]]
["binance-futures","BNBUSDT",1746507907115,[[598.39,18.02],[598.38,0.33],[598.37,0.04],[598.36,0.87],[598.35,4.21]],[[598.4,148.12],[598.41,71.21],[598.42,23.19],[598.43,274.29],[598.44,35.17]]]
["binance-futures","BNBUSDT",1746507955204,[[598.23,103.68],[598.22,78.02],[598.21,22.48],[598.2,140.9],[598.19,18.72]],[[598.24,17.64],[598.25,0.01],[598.26,0.08],[598.27,10.22],[598.28,55.67]]]
["binance-futures","BNBUSDT",1746508010383,[[598.2,38.73],[598.19,0.04],[598.18,0.23],[598.17,11.26],[598.16,60.96]],[[598.21,134.59],[598.22,80.21],[598.23,178.29],[598.24,408.96],[598.25,30.18]]]
["binance-futures","BNBUSDT",1746508042395,[[598.2,93.09],[598.19,2.04],[598.18,5.78],[598.17,11.58],[598.16,61.78]],[[598.21,44.36],[598.22,398.49],[598.23,33.58],[598.24,23.74],[598.25,0.6]]]
["binance-futures","BNBUSDT",1746508088716,[[598.2,50.62],[598.19,0.53],[598.18,2.38],[598.17,12.33],[598.16,61.49]],[[598.21,86.23],[598.22,480.16],[598.23,32.6],[598.24,42.52],[598.25,5.18]]]
["binance-futures","BNBUSDT",1746508165467,[[598.58,69.81],[598.57,7.85],[598.56,15.62],[598.55,2.37],[598.54,10.85]],[[598.59,6.91],[598.6,0.01],[598.62,5.45],[598.63,4.01],[598.65,44.76]]]
["binance-futures","BNBUSDT",1746508215474,[[598.7,76.66],[598.69,21.81],[598.68,12.4],[598.67,28.63],[598.66,30.45]],[[598.71,4.79],[598.72,34.48],[598.73,0.01],[598.74,3.2],[598.75,5.38]]]
["binance-futures","BNBUSDT",1746508264277,[[598.51,29.38],[598.5,0.87],[598.49,2.38],[598.48,0.07],[598.47,4.83]],[[598.52,198.71],[598.54,9.42],[598.55,12.53],[598.56,61.3],[598.57,36.62]]]
["binance-futures","BNBUSDT",1746508295161,[[598.36,34.92],[598.35,0.85],[598.34,0.2],[598.33,2.88],[598.32,12.02]],[[598.37,153.5],[598.38,65.13],[598.39,23.37],[598.4,19.32],[598.41,61.7]]]
["binance-futures","BNBUSDT",1746508326005,[[598.61,79.43],[598.6,13.13],[598.59,24.12],[598.58,19.15],[598.57,0.69]],[[598.62,32.17],[598.63,0.01],[598.64,3.22],[598.65,21.15],[598.66,3.95]]]
["binance-futures","BNBUSDT",1746508383835,[[598.69,100.48],[598.68,29.72],[598.67,52.57],[598.66,8.23],[598.65,7.37]],[[598.7,2.74],[598.71,1.07],[598.73,2.73],[598.74,15.18],[598.75,13.24]]]
["binance-futures","BNBUSDT",1746508437450,[[598.68,5.03],[598.67,3.09],[598.65,0.03],[598.64,0.03],[598.63,0.59]],[[598.69,201.36],[598.7,6.33],[598.71,62.1],[598.72,93.09],[598.73,67.42]]]
["binance-futures","BNBUSDT",1746508502383,[[598.58,8.17],[598.57,0.05],[598.55,0.11],[598.54,0.06],[598.48,9.73]],[[598.59,84.12],[598.6,11.38],[598.61,0.8],[598.62,30.65],[598.63,3.44]]]
["binance-futures","BNBUSDT",1746508536581,[[598.6,61.14],[598.59,54.67],[598.58,25.67],[598.57,1.23],[598.56,7.35]],[[598.61,50.93],[598.62,4.42],[598.63,4.36],[598.64,4.57],[598.65,7.44]]]
["binance-futures","BNBUSDT",1746508594650,[[598.43,4.58],[598.42,2.5],[598.4,0.03],[598.39,0.01],[598.37,9.8]],[[598.44,207.97],[598.45,54.11],[598.46,17.85],[598.47,47.57],[598.48,26.25]]]
["binance-futures","BNBUSDT",1746508637617,[[598.11,63.44],[598.1,41.3],[598.09,2.79],[598.08,13.72],[598.07,13.01]],[[598.12,31.38],[598.14,2.81],[598.15,7.43],[598.16,4.29],[598.17,10.85]]]
["binance-futures","BNBUSDT",1746508715346,[[598.3,1.01],[598.29,0.02],[598.27,6.05],[598.26,9.98],[598.25,14.26]],[[598.31,111.81],[598.32,10.57],[598.33,9.01],[598.34,7.65],[598.35,35.35]]]
["binance-futures","BNBUSDT",1746508720226,[[598.25,7.11],[598.23,0.7],[598.22,10.45],[598.21,4.78],[598.2,4.42]],[[598.26,141.76],[598.27,26.41],[598.28,4.66],[598.29,49.47],[598.3,52.67]]]
["binance-futures","BNBUSDT",1746508787004,[[598.13,57.66],[598.12,23.46],[598.11,3.52],[598.1,8.08],[598.09,0.7]],[[598.14,5.88],[598.16,1.75],[598.17,0.01],[598.18,11.31],[598.19,17.8]]]
["binance-futures","BNBUSDT",1746508833407,[[598.14,55.87],[598.13,29.45],[598.12,11.03],[598.11,5.49],[598.1,9.74]],[[598.15,6.73],[598.16,1.89],[598.17,2.23],[598.18,5.2],[598.19,4.48]]]
["binance-futures","BNBUSDT",1746508888691,[[598.26,64.28],[598.25,21.2],[598.24,7.95],[598.23,33.15],[598.22,36.78]],[[598.27,0.75],[598.28,0.45],[598.29,0.18],[598.3,8.31],[598.32,23.17]]]
["binance-futures","BNBUSDT",1746508925119,[[598.22,5.68],[598.21,1.79],[598.2,0.01],[598.19,0.04],[598.17,2.61]],[[598.23,162.28],[598.24,57.7],[598.25,52.23],[598.26,8.04],[598.27,7.89]]]
["binance-futures","BNBUSDT",1746508958076,[[598.12,38.49],[598.11,10.04],[598.1,0.01],[598.09,2.0],[598.08,12.92]],[[598.13,30.37],[598.14,7.5],[598.15,10.46],[598.16,9.71],[598.17,11.15]]]
["binance-futures","BNBUSDT",1746509013416,[[598.26,73.56],[598.25,0.23],[598.24,5.22],[598.23,8.44],[598.22,7.11]],[[598.27,2.24],[598.28,1.8],[598.29,1.95],[598.3,5.17],[598.31,3.47]]]
["binance-futures","BNBUSDT",1746509046611,[[598.22,111.07],[598.21,0.11],[598.2,0.02],[598.19,0.91],[598.16,15.63]],[[598.23,47.79],[598.24,14.33],[598.25,40.52],[598.26,37.92],[598.27,62.78]]]
["binance-futures","BNBUSDT",1746509109175,[[598.22,139.56],[598.21,6.35],[598.2,0.71],[598.19,2.71],[598.18,14.51]],[[598.23,57.02],[598.24,0.99],[598.25,0.01],[598.26,15.29],[598.27,57.61]]]
["binance-futures","BNBUSDT",1746509136118,[[598.32,137.25],[598.31,55.16],[598.3,56.58],[598.29,84.67],[598.28,41.45]],[[598.33,34.44],[598.35,0.4],[598.36,0.06],[598.37,1.57],[598.38,5.41]]]
["binance-futures","BNBUSDT",1746509193977,[[598.54,41.96],[598.53,0.41],[598.51,0.9],[598.5,6.23],[598.48,3.59]],[[598.55,87.55],[598.56,9.16],[598.57,11.62],[598.58,55.99],[598.59,16.94]]]
["binance-futures","BNBUSDT",1746509283840,[[598.47,67.63],[598.46,4.84],[598.45,0.67],[598.44,2.75],[598.43,3.82]],[[598.48,33.82],[598.5,4.44],[598.51,1.52],[598.52,0.01],[598.53,28.54]]]
["binance-futures","BNBUSDT",1746509345284,[[598.59,71.02],[598.58,5.94],[598.57,0.71],[598.56,3.04],[598.55,5.47]],[[598.6,28.17],[598.61,15.97],[598.62,2.33],[598.63,4.69],[598.64,1.88]]]
["binance-futures","BNBUSDT",1746509351044,[[598.68,55.65],[598.67,12.59],[598.66,5.28],[598.65,20.18],[598.64,19.53]],[[598.69,24.1],[598.7,8.39],[598.71,10.55],[598.72,10.49],[598.73,19.74]]]
["binance-futures","BNBUSDT",1746509432357,[[598.63,12.61],[598.62,0.73],[598.61,0.66],[598.6,0.71],[598.59,2.86]],[[598.64,70.26],[598.65,0.96],[598.66,0.19],[598.67,4.95],[598.68,16.66]]]
["binance-futures","BNBUSDT",1746509496355,[[598.5,9.19],[598.49,7.7],[598.48,0.1],[598.47,0.05],[598.46,0.02]],[[598.51,86.43],[598.52,10.09],[598.53,18.82],[598.54,15.63],[598.55,16.18]]]
["binance-futures","BNBUSDT",1746509549040,[[598.18,68.41],[598.16,0.13],[598.15,5.11],[598.14,0.04],[598.13,26.43]],[[598.19,90.27],[598.2,37.46],[598.21,30.93],[598.22,49.5],[598.23,67.24]]]
["binance-futures","BNBUSDT",1746509563550,[[598.18,67.29],[598.16,0.13],[598.15,5.1],[598.14,0.04],[598.13,13.32]],[[598.19,99.35],[598.2,33.12],[598.21,26.83],[598.22,38.1],[598.23,71.55]]]
["binance-futures","BNBUSDT",1746509621209,[[598.33,10.15],[598.32,0.65],[598.31,0.01],[598.3,0.92],[598.29,4.21]],[[598.34,76.58],[598.35,41.05],[598.36,20.16],[598.37,34.4],[598.38,61.77]]]
["binance-futures","BNBUSDT",1746509676379,[[598.37,4.14],[598.36,0.34],[598.34,3.17],[598.33,3.62],[598.29,6.73]],[[598.38,69.37],[598.39,14.97],[598.4,11.14],[598.41,69.76],[598.42,28.17]]]
["binance-futures","BNBUSDT",1746509704210,[[598.37,29.85],[598.36,0.26],[598.35,5.14],[598.34,6.04],[598.33,4.21]],[[598.38,49.9],[598.39,7.77],[598.4,15.72],[598.41,21.34],[598.42,7.04]]]
["binance-futures","BNBUSDT",1746509753341,[[598.38,44.09],[598.37,1.89],[598.36,9.91],[598.35,0.11],[598.34,1.72]],[[598.39,22.97],[598.4,5.47],[598.41,3.02],[598.42,5.08],[598.43,3.19]]]
["binance-futures","BNBUSDT",1746509781819,[[598.37,155.11],[598.36,42.74],[598.35,14.02],[598.34,1.08],[598.33,1.9]],[[598.38,8.22],[598.39,1.54],[598.4,3.28],[598.42,2.09],[598.46,8.17]]]
["binance-futures","BNBUSDT",1746509841692,[[598.15,122.39],[598.14,7.7],[598.13,11.3],[598.12,3.53],[598.11,33.88]],[[598.16,17.79],[598.17,2.27],[598.18,1.3],[598.19,0.02],[598.2,17.81]]]
["binance-futures","BNBUSDT",1746509897132,[[598.3,83.38],[598.29,78.57],[598.28,37.68],[598.27,47.6],[598.26,24.67]],[[598.31,0.66],[598.32,1.54],[598.33,0.13],[598.34,7.53],[598.35,3.63]]]
["binance-futures","BNBUSDT",1746509985519,[[598.26,30.45],[598.25,0.06],[598.24,7.88],[598.23,51.36],[598.22,0.17]],[[598.27,89.55],[598.28,31.51],[598.29,13.32],[598.3,64.27],[598.31,31.35]]]
["binance-futures","BNBUSDT",1746509991139,[[598.26,8.76],[598.25,0.03],[598.24,7.88],[598.23,50.49],[598.22,0.17]],[[598.27,73.13],[598.28,31.51],[598.29,13.32],[598.3,96.28],[598.31,8.64]]]
["binance-futures","BNBUSDT",1746510076651,[[598.4,1.92],[598.39,1.74],[598.38,0.12],[598.37,0.58],[598.36,0.22]],[[598.41,157.98],[598.42,78.51],[598.43,80.36],[598.44,45.55],[598.45,6.97]]]
["binance-futures","BNBUSDT",1746510150251,[[598.39,77.75],[598.38,4.18],[598.37,0.56],[598.36,0.29],[598.35,3.97]],[[598.4,34.27],[598.42,3.09],[598.44,16.39],[598.45,3.04],[598.47,16.66]]]
["binance-futures","BNBUSDT",1746510189345,[[598.42,36.58],[598.41,4.44],[598.4,9.73],[598.39,27.11],[598.38,0.74]],[[598.43,84.01],[598.44,12.48],[598.45,1.31],[598.46,52.51],[598.47,18.56]]]
["binance-futures","BNBUSDT",1746510243546,[[598.32,10.56],[598.31,2.04],[598.3,0.1],[598.29,0.37],[598.28,3.24]],[[598.33,138.61],[598.34,29.82],[598.35,18.9],[598.36,44.94],[598.37,71.8]]]
["binance-futures","BNBUSDT",1746510305440,[[598.25,87.5],[598.24,14.36],[598.23,56.63],[598.22,65.47],[598.21,2.65]],[[598.26,0.23],[598.27,0.1],[598.28,3.62],[598.29,17.84],[598.3,4.05]]]
["binance-futures","BNBUSDT",1746510357846,[[598.45,46.64],[598.44,5.34],[598.43,8.56],[598.42,1.77],[598.41,5.38]],[[598.46,61.37],[598.47,0.06],[598.48,2.48],[598.49,11.53],[598.5,19.29]]]
["binance-futures","BNBUSDT",1746510391279,[[598.47,102.07],[598.46,24.46],[598.45,34.87],[598.44,5.5],[598.43,0.85]],[[598.48,46.7],[598.49,4.68],[598.5,7.01],[598.51,0.72],[598.52,5.75]]]
["binance-futures","BNBUSDT",1746510454644,[[598.47,94.82],[598.46,17.18],[598.45,12.19],[598.44,49.33],[598.43,24.27]],[[598.48,46.53],[598.49,10.02],[598.5,48.66],[598.51,0.68],[598.52,2.72]]]
["binance-futures","BNBUSDT",1746510486228,[[598.45,42.27],[598.44,3.62],[598.43,3.84],[598.41,0.04],[598.4,8.66]],[[598.46,44.27],[598.47,16.08],[598.48,43.05],[598.49,11.74],[598.5,54.18]]]
["binance-futures","BNBUSDT",1746510543441,[[598.31,20.57],[598.3,1.0],[598.29,18.41],[598.28,19.86],[598.27,204.65]],[[598.32,0.31],[598.33,38.39],[598.34,10.01],[598.35,2.05],[598.36,45.66]]]
["binance-futures","BNBUSDT",1746510593971,[[598.32,32.79],[598.31,0.57],[598.3,3.35],[598.29,0.03],[598.27,2.02]],[[598.33,59.72],[598.34,5.71],[598.35,0.14],[598.36,9.08],[598.37,1.48]]]
["binance-futures","BNBUSDT",1746510671610,[[598.18,32.11],[598.17,0.11],[598.16,12.69],[598.15,50.88],[598.14,1.06]],[[598.19,70.97],[598.2,25.42],[598.21,8.51],[598.22,28.89],[598.23,73.26]]]
["binance-futures","BNBUSDT",1746510675981,[[598.15,46.13],[598.14,0.36],[598.12,0.05],[598.11,32.34],[598.1,2.75]],[[598.16,155.2],[598.17,83.22],[598.18,76.55],[598.19,30.86],[598.2,27.58]]]
["binance-futures","BNBUSDT",1746510722957,[[597.74,24.46],[597.73,3.5]],[[597.75,168.75],[597.76,89.61],[597.77,43.65],[597.78,32.65],[597.79,29.83]]]
["binance-futures","BNBUSDT",1746510786417,[[597.89,33.36],[597.88,0.46],[597.87,0.67],[597.86,11.86],[597.85,27.22]],[[597.9,57.85],[597.91,12.24],[597.92,26.73],[597.93,19.34],[597.94,24.68]]]
["binance-futures","BNBUSDT",1746510797294,[[597.78,74.76],[597.77,10.15],[597.75,8.99],[597.74,23.74],[597.73,7.03]],[[597.79,15.92],[597.8,0.03],[597.82,0.12],[597.83,0.24],[597.84,9.9]]]
["binance-futures","BNBUSDT",1746510872127,[[597.84,38.43],[597.82,0.03],[597.8,17.93],[597.78,25.78],[597.68,3.49]],[[597.85,79.52],[597.86,10.42],[597.87,7.5],[597.88,12.76],[597.89,34.46]]]
["binance-futures","BNBUSDT",1746510937490,[[597.97,85.91],[597.96,140.07],[597.95,87.14],[597.94,72.9],[597.93,77.3]],[[597.98,2.91],[597.99,4.38],[598.0,0.63],[598.01,0.04],[598.02,3.32]]]
["binance-futures","BNBUSDT",1746510991351,[[597.74,104.0],[597.73,27.27],[597.72,29.42],[597.71,2.4],[597.7,9.61]],[[597.75,94.0],[597.76,1.8],[597.77,0.78],[597.78,7.28],[597.79,5.69]]]
["binance-futures","BNBUSDT",1746511027441,[[597.7,34.18],[597.69,2.0],[597.68,11.37],[597.66,3.16],[597.64,6.64]],[[597.71,113.7],[597.72,1.67],[597.73,0.7],[597.75,12.3],[597.76,1.19]]]
["binance-futures","BNBUSDT",1746511080184,[[597.58,82.98],[597.57,2.65],[597.56,0.42],[597.55,0.39],[597.54,3.75]],[[597.59,81.6],[597.6,75.66],[597.61,7.39],[597.62,2.41],[597.63,13.27]]]
["binance-futures","BNBUSDT",1746511124752,[[597.33,56.89],[597.32,94.23],[597.31,4.58],[597.3,5.91],[597.29,1.48]],[[597.34,85.14],[597.35,30.42],[597.36,11.53],[597.37,5.25],[597.38,12.49]]]
["binance-futures","BNBUSDT",1746511154791,[[597.32,202.96],[597.31,5.31],[597.3,6.02],[597.29,6.59],[597.28,11.37]],[[597.33,12.08],[597.34,64.72],[597.35,7.57],[597.36,9.1],[597.37,5.48]]]
["binance-futures","BNBUSDT",1746511206840,[[597.44,113.97],[597.43,30.93],[597.42,49.38],[597.41,26.93],[597.4,45.14]],[[597.45,33.04],[597.46,0.12],[597.47,1.72],[597.48,2.78],[597.49,6.88]]]
["binance-futures","BNBUSDT",1746511277645,[[597.7,1.18],[597.69,0.58],[597.68,0.03],[597.67,0.02]],[[597.71,4.29],[597.72,109.66],[597.73,51.41],[597.74,59.61],[597.75,27.31]]]
["binance-futures","BNBUSDT",1746511283745,[[597.65,50.48],[597.64,0.09],[597.62,0.09],[597.61,0.07],[597.6,157.0]],[[597.66,175.3],[597.67,44.57],[597.68,52.63],[597.69,77.54],[597.7,88.57]]]
["binance-futures","BNBUSDT",1746511338939,[[597.57,149.17],[597.56,13.16],[597.55,5.0],[597.54,19.49],[597.53,39.26]],[[597.58,0.55],[597.59,0.15],[597.6,0.2],[597.61,0.88],[597.62,3.2]]]
["binance-futures","BNBUSDT",1746511402554,[[597.88,32.9],[597.87,26.73],[597.86,5.97],[597.85,3.42],[597.84,8.64]],[[597.89,67.54],[597.9,21.02],[597.91,1.18],[597.92,0.02],[597.93,11.22]]]
["binance-futures","BNBUSDT",1746511465360,[[597.9,122.85],[597.89,57.72],[597.88,1.69],[597.87,66.95],[597.86,66.82]],[[597.91,29.73],[597.92,0.02],[597.93,1.26],[597.94,0.02],[597.95,1.14]]]
["binance-futures","BNBUSDT",1746511494487,[[598.06,27.6],[598.05,1.51],[598.04,0.36],[598.03,0.86],[598.02,3.87]],[[598.07,90.52],[598.08,12.44],[598.09,22.81],[598.1,52.43],[598.11,26.27]]]
["binance-futures","BNBUSDT",1746511545177,[[598.04,15.21],[598.03,1.38],[598.01,0.39],[598.0,4.16],[597.97,38.69]],[[598.05,53.23],[598.06,14.08],[598.07,0.09],[598.08,13.43],[598.09,10.2]]]
["binance-futures","BNBUSDT",1746511602260,[[597.94,43.51],[597.93,12.1],[597.92,5.02],[597.91,31.78],[597.9,43.26]],[[597.95,54.01],[597.96,18.21],[597.97,5.75],[597.98,10.75],[597.99,23.53]]]
["binance-futures","BNBUSDT",1746511639544,[[597.95,63.28],[597.94,5.77],[597.93,1.32],[597.92,4.75],[597.91,13.78]],[[597.96,34.2],[597.97,3.07],[597.98,6.42],[597.99,13.83],[598.0,21.16]]]
["binance-futures","BNBUSDT",1746511718256,[[598.04,23.18],[598.03,0.4],[598.02,0.2],[598.01,0.02],[598.0,2.06]],[[598.05,92.79],[598.06,9.51],[598.07,12.29],[598.08,71.25],[598.09,30.17]]]
["binance-futures","BNBUSDT",1746511767264,[[598.08,164.7],[598.07,83.69],[598.06,49.85],[598.05,83.06],[598.04,28.33]],[[598.09,2.35],[598.1,8.74],[598.11,3.06],[598.12,1.14],[598.13,1.6]]]
["binance-futures","BNBUSDT",1746511803043,[[598.13,74.83],[598.12,2.05],[598.11,0.17],[598.1,3.37],[598.09,7.52]],[[598.14,16.09],[598.15,2.23],[598.16,1.99],[598.17,11.09],[598.18,12.96]]]
["binance-futures","BNBUSDT",1746511876474,[[598.13,51.71],[598.12,1.58],[598.1,3.37],[598.09,1.83],[598.08,14.95]],[[598.14,53.87],[598.15,4.72],[598.16,0.06],[598.17,22.05],[598.18,7.82]]]
["binance-futures","BNBUSDT",1746511969349,[[597.97,110.23],[597.96,0.99],[597.95,36.23],[597.94,32.37],[597.93,49.37]],[[597.98,1.32],[597.99,0.05],[598.0,0.03],[598.01,5.06],[598.02,4.96]]]
["binance-futures","BNBUSDT",1746511975606,[[598.04,107.32],[598.03,58.08],[598.02,10.98],[598.0,40.65],[597.99,39.89]],[[598.05,37.52],[598.06,0.01],[598.07,1.5],[598.08,8.87],[598.09,7.4]]]
["binance-futures","BNBUSDT",1746512046053,[[598.0,37.11],[597.99,0.04],[597.97,3.4],[597.96,1.82],[597.95,2.05]],[[598.01,112.24],[598.02,78.44],[598.03,31.81],[598.04,55.7],[598.05,36.26]]]
["binance-futures","BNBUSDT",1746512111300,[[597.95,57.51],[597.94,0.03],[597.92,0.02],[597.91,4.18],[597.9,5.62]],[[597.96,54.1],[597.97,8.08],[597.98,24.05],[597.99,45.29],[598.0,58.69]]]
["binance-futures","BNBUSDT",1746512210497,[[597.85,66.6],[597.84,2.03],[597.83,0.33],[597.82,4.22],[597.81,4.26]],[[597.86,41.22],[597.87,3.36],[597.88,6.25],[597.89,6.54],[597.9,21.19]]]
["binance-futures","BNBUSDT",1746512238577,[[597.95,87.03],[597.94,60.16],[597.93,29.2],[597.92,29.43],[597.91,0.67]],[[597.96,18.12],[597.97,4.49],[597.98,4.26],[597.99,17.15],[598.0,11.04]]]
["binance-futures","BNBUSDT",1746512291901,[[598.29,65.74],[598.28,0.87],[598.27,0.04],[598.26,22.49],[598.25,24.12]],[[598.3,43.08],[598.31,5.36],[598.32,0.71],[598.33,12.02],[598.34,4.72]]]
["binance-futures","BNBUSDT",1746512352061,[[598.4,68.28],[598.39,37.94],[598.38,11.33],[598.37,38.28],[598.36,40.57]],[[598.41,6.42],[598.42,0.03],[598.43,1.51],[598.44,15.85],[598.45,2.09]]]
["binance-futures","BNBUSDT",1746512391769,[[598.4,59.04],[598.39,3.36],[598.38,0.04],[598.37,1.91],[598.36,8.07]],[[598.41,42.75],[598.42,16.72],[598.43,3.22],[598.44,20.15],[598.45,4.8]]]
["binance-futures","BNBUSDT",1746512448373,[[598.4,37.44],[598.39,0.45],[598.38,0.05],[598.37,2.59],[598.36,10.6]],[[598.41,62.64],[598.42,17.87],[598.43,2.11],[598.44,19.43],[598.45,7.66]]]
["binance-futures","BNBUSDT",1746512530631,[[598.36,44.26],[598.35,10.39],[598.34,0.06],[598.33,0.03],[598.32,11.95]],[[598.37,50.07],[598.38,1.89],[598.39,23.55],[598.4,87.08],[598.41,64.51]]]
["binance-futures","BNBUSDT",1746512569172,[[598.29,79.6],[598.28,3.08],[598.26,0.72],[598.25,0.02]],[[598.3,37.53],[598.32,36.62],[598.33,22.47],[598.34,42.29],[598.35,79.47]]]
["binance-futures","BNBUSDT",1746512628439,[[598.25,31.44],[598.24,0.49],[598.23,6.06],[598.22,37.21],[598.2,2.58]],[[598.26,81.97],[598.27,19.68],[598.28,51.8],[598.29,23.6],[598.3,5.4]]]
["binance-futures","BNBUSDT",1746512720722,[[598.41,80.04],[598.4,44.11],[598.39,24.84],[598.38,9.65],[598.37,4.42]],[[598.42,43.93],[598.43,17.62],[598.44,6.31],[598.45,2.8],[598.46,9.83]]]
["binance-futures","BNBUSDT",1746512726324,[[598.41,63.61],[598.4,10.53],[598.39,7.75],[598.38,7.19],[598.37,6.3]],[[598.42,57.92],[598.43,16.56],[598.44,5.84],[598.45,7.42],[598.46,25.3]]]
["binance-futures","BNBUSDT",1746512805043,[[598.22,56.17],[598.21,1.78],[598.2,3.74],[598.19,3.44],[598.18,1.45]],[[598.23,42.55],[598.25,11.73],[598.26,49.22],[598.27,27.62],[598.28,12.55]]]
["binance-futures","BNBUSDT",1746512884055,[[597.8,65.34],[597.79,1.3],[597.78,0.04],[597.77,0.27],[597.76,3.3]],[[597.81,45.51],[597.82,6.97],[597.83,0.14],[597.84,10.19],[597.85,45.6]]]
["binance-futures","BNBUSDT",1746512949642,[[597.82,138.44],[597.81,9.12],[597.8,26.65],[597.79,31.19],[597.78,9.17]],[[597.83,10.68],[597.84,6.9],[597.85,8.38],[597.86,7.56],[597.87,25.66]]]
["binance-futures","BNBUSDT",1746512993101,[[597.79,60.08],[597.78,1.72],[597.77,2.81],[597.76,1.67],[597.75,0.82]],[[597.8,27.17],[597.81,29.32],[597.82,0.73],[597.83,2.75],[597.84,7.41]]]
["binance-futures","BNBUSDT",1746513056094,[[597.83,115.09],[597.82,17.39],[597.81,17.61],[597.8,43.99],[597.79,49.45]],[[597.84,36.42],[597.85,0.68],[597.87,23.52],[597.88,97.67],[597.89,0.82]]]
["binance-futures","BNBUSDT",1746513115199,[[597.64,39.78],[597.63,0.72],[597.62,0.15],[597.61,4.87],[597.6,2.61]],[[597.65,53.59],[597.66,1.31],[597.67,6.98],[597.68,19.49],[597.69,19.16]]]
["binance-futures","BNBUSDT",1746513169509,[[597.73,52.79],[597.72,30.46],[597.71,32.1],[597.7,17.33],[597.69,77.68]],[[597.74,29.2],[597.75,3.59],[597.76,4.48],[597.77,0.83],[597.78,14.68]]]
["binance-futures","BNBUSDT",1746513194287,[[597.87,122.46],[597.86,32.91],[597.85,29.96],[597.84,8.19],[597.83,4.93]],[[597.88,69.28],[597.89,0.82],[597.9,5.66],[597.91,0.8],[597.92,1.68]]]
["binance-futures","BNBUSDT",1746513261686,[[597.87,100.06],[597.86,1.95],[597.85,16.24],[597.84,5.17],[597.83,0.26]],[[597.88,42.12],[597.89,1.87],[597.9,4.89],[597.91,4.82],[597.92,6.16]]]
["binance-futures","BNBUSDT",1746513297195,[[597.87,61.65],[597.86,53.68],[597.85,17.24],[597.84,7.95],[597.83,1.89]],[[597.88,26.07],[597.89,0.35],[597.9,6.92],[597.91,5.59],[597.92,6.48]]]
["binance-futures","BNBUSDT",1746513352272,[[597.99,93.09],[597.98,10.73],[597.97,23.27],[597.96,39.2],[597.95,25.16]],[[598.0,2.81],[598.01,0.16],[598.02,3.1],[598.03,8.0],[598.04,2.11]]]
["binance-futures","BNBUSDT",1746513433733,[[598.29,105.94],[598.28,26.44],[598.27,37.81],[598.26,40.04],[598.25,3.61]],[[598.3,21.48],[598.31,0.19],[598.32,2.35],[598.33,2.58],[598.34,10.61]]]
["binance-futures","BNBUSDT",1746513436332,[[598.29,93.04],[598.28,26.46],[598.27,37.9],[598.26,36.04],[598.25,3.61]],[[598.3,21.82],[598.31,0.19],[598.33,5.85],[598.34,5.02],[598.35,0.09]]]
["binance-futures","BNBUSDT",1746513493056,[[598.28,87.8],[598.27,82.29],[598.26,28.42],[598.25,0.05],[598.24,6.04]],[[598.29,1.78],[598.3,0.14],[598.32,7.75],[598.33,6.7],[598.34,9.34]]]
["binance-futures","BNBUSDT",1746513580245,[[598.29,68.25],[598.28,0.03],[598.27,2.42],[598.26,2.86],[598.25,3.63]],[[598.3,35.59],[598.32,17.78],[598.33,48.39],[598.34,7.87],[598.35,29.92]]]
["binance-futures","BNBUSDT",1746513644157,[[598.34,50.45],[598.33,3.58],[598.32,0.73],[598.31,0.09],[598.3,0.91]],[[598.35,15.32],[598.36,5.59],[598.37,5.59],[598.38,5.86],[598.39,9.2]]]
["binance-futures","BNBUSDT",1746513651880,[[598.34,52.67],[598.33,2.66],[598.32,0.7],[598.31,0.23],[598.3,4.25]],[[598.35,20.08],[598.36,5.59],[598.37,5.59],[598.38,4.96],[598.39,3.4]]]
["binance-futures","BNBUSDT",1746513738197,[[598.41,30.31],[598.4,1.38],[598.39,0.22],[598.38,6.06],[598.37,2.96]],[[598.42,84.62],[598.43,29.54],[598.44,5.97],[598.45,1.7],[598.46,29.46]]]
["binance-futures","BNBUSDT",1746513805573,[[598.4,72.54],[598.39,10.39],[598.38,8.05],[598.37,1.91],[598.36,7.07]],[[598.41,20.01],[598.42,6.92],[598.43,3.0],[598.44,2.61],[598.45,1.03]]]
["binance-futures","BNBUSDT",1746513839773,[[598.41,54.5],[598.4,14.01],[598.39,5.81],[598.38,0.08],[598.37,5.21]],[[598.42,88.4],[598.43,11.06],[598.44,1.7],[598.45,10.92],[598.46,5.92]]]
["binance-futures","BNBUSDT",1746513900248,[[598.45,70.91],[598.44,3.29],[598.43,0.17],[598.42,3.45],[598.41,15.62]],[[598.46,41.58],[598.47,1.64],[598.48,10.96],[598.49,9.35],[598.5,27.54]]]
["binance-futures","BNBUSDT",1746513962760,[[598.45,61.51],[598.44,11.67],[598.43,0.67],[598.41,10.04],[598.4,6.78]],[[598.46,14.1],[598.47,3.04],[598.48,9.38],[598.49,13.43],[598.5,33.47]]]
["binance-futures","BNBUSDT",1746513996119,[[598.43,14.1],[598.41,3.03],[598.4,7.69],[598.39,3.32]],[[598.44,131.82],[598.45,85.66],[598.46,42.73],[598.47,14.79],[598.48,22.52]]]
["binance-futures","BNBUSDT",1746514054815,[[598.26,64.74],[598.25,0.02],[598.24,2.68],[598.23,13.32],[598.22,6.28]],[[598.27,13.31],[598.29,0.18],[598.3,9.57],[598.31,25.86],[598.32,2.3]]]
["binance-futures","BNBUSDT",1746514134042,[[598.64,55.28],[598.63,190.53],[598.62,10.64],[598.61,17.91],[598.6,5.92]],[[598.65,36.15],[598.66,6.69],[598.67,5.54],[598.68,9.58],[598.69,5.4]]]
["binance-futures","BNBUSDT",1746514161215,[[598.72,16.93],[598.71,4.99],[598.7,5.6],[598.69,7.38],[598.68,14.73]],[[598.73,64.32],[598.74,23.68],[598.75,24.6],[598.76,53.98],[598.77,33.72]]]
["binance-futures","BNBUSDT",1746514198121,[[598.63,134.16],[598.61,0.01],[598.6,0.05],[598.59,11.94]],[[598.64,81.45],[598.65,48.02],[598.66,32.25],[598.67,78.38],[598.68,71.9]]]
["binance-futures","BNBUSDT",1746514288811,[[598.49,76.9],[598.48,60.99],[598.47,66.18],[598.46,68.62],[598.45,15.47]],[[598.5,6.12],[598.51,0.13],[598.52,2.74],[598.53,1.7],[598.54,7.51]]]
["binance-futures","BNBUSDT",1746514348553,[[598.57,64.9],[598.56,0.25],[598.55,8.36],[598.54,23.4],[598.53,28.0]],[[598.58,37.11],[598.59,0.87],[598.6,18.94],[598.61,96.71],[598.62,5.94]]]
["binance-futures","BNBUSDT",1746514356752,[[598.57,89.87],[598.56,0.69],[598.55,11.42],[598.54,19.65],[598.53,27.58]],[[598.58,5.93],[598.59,12.0],[598.6,20.13],[598.61,111.69],[598.62,5.94]]]
["binance-futures","BNBUSDT",1746514441050,[[598.73,90.29],[598.72,3.25],[598.71,4.42],[598.7,0.37],[598.69,4.75]],[[598.74,60.29],[598.75,24.65],[598.76,26.11],[598.77,130.51],[598.78,9.36]]]
["binance-futures","BNBUSDT",1746514499378,[[598.65,47.9],[598.63,1.63],[598.62,10.67],[598.61,13.44],[598.59,3.03]],[[598.66,98.07],[598.67,0.84],[598.68,18.0],[598.69,20.75],[598.7,44.11]]]
["binance-futures","BNBUSDT",1746514543900,[[598.67,89.16],[598.66,56.76],[598.65,50.5],[598.64,2.58],[598.63,7.98]],[[598.68,5.73],[598.69,23.89],[598.7,16.71],[598.71,6.07],[598.72,18.41]]]
["binance-futures","BNBUSDT",1746514609413,[[598.7,129.66],[598.69,20.23],[598.68,18.96],[598.67,14.81],[598.66,9.37]],[[598.71,0.02],[598.72,6.38],[598.73,5.66],[598.74,16.58],[598.75,29.2]]]
["binance-futures","BNBUSDT",1746514674694,[[598.74,125.26],[598.73,68.17],[598.72,63.79],[598.71,122.87],[598.7,45.57]],[[598.75,6.05],[598.76,0.38],[598.77,4.22],[598.78,5.0],[598.79,3.03]]]
["binance-futures","BNBUSDT",1746514703431,[[598.88,72.15],[598.87,56.97],[598.86,53.65],[598.85,33.2],[598.84,51.78]],[[598.89,66.57],[598.9,14.07],[598.91,4.95],[598.92,9.48],[598.95,25.53]]]
["binance-futures","BNBUSDT",1746514757244,[[598.89,45.96],[598.88,6.37],[598.87,17.41],[598.86,4.61],[598.85,7.79]],[[598.9,78.6],[598.91,6.28],[598.92,21.1],[598.93,50.8],[598.94,20.16]]]
["binance-futures","BNBUSDT",1746514793042,[[598.92,112.24],[598.91,33.8],[598.9,5.23],[598.89,11.07],[598.88,10.38]],[[598.93,31.8],[598.94,4.84],[598.95,8.68],[598.96,9.34],[598.97,13.26]]]
["binance-futures","BNBUSDT",1746514830013,[[598.98,114.19],[598.97,8.76],[598.96,32.3],[598.95,23.64],[598.94,13.77]],[[598.99,23.57],[599.0,80.01],[599.01,3.01],[599.02,4.48],[599.03,0.26]]]
["binance-futures","BNBUSDT",1746514878140,[[598.96,39.18],[598.95,39.18],[598.94,27.74],[598.93,0.67],[598.92,20.67]],[[598.97,35.05],[598.98,21.97],[598.99,25.17],[599.0,84.95],[599.01,8.03]]]
["binance-futures","BNBUSDT",1746514946051,[[599.02,50.82],[599.01,4.16],[599.0,0.05],[598.99,5.9],[598.95,18.1]],[[599.03,82.67],[599.04,19.47],[599.05,32.92],[599.06,47.54],[599.07,56.73]]]
["binance-futures","BNBUSDT",1746514988440,[[599.19,45.09],[599.18,38.25],[599.17,16.7],[599.16,0.01],[599.15,3.25]],[[599.2,194.05],[599.21,24.31],[599.22,1.51],[599.23,11.06],[599.24,30.87]]]
["binance-futures","BNBUSDT",1746514994499,[[599.19,77.57],[599.18,38.4],[599.17,16.7],[599.16,1.07],[599.15,6.0]],[[599.2,164.99],[599.21,10.67],[599.22,5.37],[599.23,14.08],[599.24,10.32]]]
["binance-futures","BNBUSDT",1746515054830,[[599.18,17.07],[599.17,1.05],[599.16,17.74],[599.15,0.7],[599.14,4.43]],[[599.19,100.82],[599.2,141.82],[599.21,14.94],[599.22,26.79],[599.23,9.24]]]
["binance-futures","BNBUSDT",1746515116961,[[599.0,76.52],[598.99,0.84],[598.98,3.93],[598.97,4.27],[598.96,0.04]],[[599.01,87.55],[599.02,45.75],[599.03,16.1],[599.04,100.39],[599.05,65.55]]]
["binance-futures","BNBUSDT",1746515142033,[[598.91,56.36],[598.9,3.57],[598.89,2.3],[598.88,0.34],[598.87,2.81]],[[598.92,104.99],[598.93,34.39],[598.94,40.08],[598.95,44.42],[598.96,176.18]]]
["binance-futures","BNBUSDT",1746515187127,[[598.77,42.19],[598.76,2.97],[598.75,2.31],[598.74,2.44],[598.73,5.64]],[[598.78,131.89],[598.79,6.97],[598.8,42.31],[598.81,108.9],[598.82,6.61]]]
["binance-futures","BNBUSDT",1746515234503,[[598.71,44.69],[598.7,1.72],[598.69,0.89],[598.68,4.22],[598.67,1.35]],[[598.72,56.08],[598.73,0.84],[598.74,23.33],[598.75,54.23],[598.76,33.46]]]
["binance-futures","BNBUSDT",1746515260169,[[598.91,39.76],[598.9,35.82],[598.89,9.64],[598.88,17.17],[598.87,17.41]],[[598.92,29.52],[598.93,2.89],[598.94,8.95],[598.95,70.92],[598.96,108.22]]]
["binance-futures","BNBUSDT",1746515306932,[[598.87,10.71],[598.86,5.64],[598.85,3.0],[598.84,17.28],[598.83,8.41]],[[598.88,80.1],[598.89,22.33],[598.9,33.95],[598.91,54.19],[598.92,37.91]]]
["binance-futures","BNBUSDT",1746515348215,[[598.7,21.72],[598.69,1.82],[598.68,0.91],[598.67,0.23],[598.66,4.17]],[[598.71,63.28],[598.72,14.8],[598.73,6.03],[598.74,70.72],[598.75,24.89]]]
["binance-futures","BNBUSDT",1746515383773,[[598.79,62.11],[598.78,12.88],[598.77,20.36],[598.76,40.33],[598.75,5.23]],[[598.8,13.61],[598.81,2.32],[598.83,1.89],[598.84,11.79],[598.85,7.69]]]
["binance-futures","BNBUSDT",1746515432740,[[598.76,53.76],[598.75,6.77],[598.74,1.86],[598.73,29.93],[598.72,8.76]],[[598.77,24.63],[598.78,11.86],[598.79,14.96],[598.8,15.03],[598.81,54.16]]]
["binance-futures","BNBUSDT",1746515506840,[[598.64,33.85],[598.63,14.39],[598.62,10.13],[598.61,33.76],[598.6,0.04]],[[598.65,30.24],[598.66,36.67],[598.67,34.42],[598.68,45.39],[598.69,35.36]]]
["binance-futures","BNBUSDT",1746515556090,[[598.82,8.15],[598.81,5.6],[598.8,3.98],[598.79,0.84],[598.78,8.5]],[[598.83,67.76],[598.84,13.74],[598.85,8.32],[598.86,83.86],[598.87,42.68]]]
["binance-futures","BNBUSDT",1746515561386,[[598.82,43.03],[598.81,0.9],[598.8,1.78],[598.79,0.86],[598.78,2.7]],[[598.83,54.98],[598.84,0.1],[598.85,8.32],[598.86,77.55],[598.87,24.4]]]
["binance-futures","BNBUSDT",1746515631670,[[598.77,46.24],[598.76,0.01],[598.75,3.0],[598.74,22.32],[598.73,9.02]],[[598.78,41.05],[598.79,1.77],[598.8,26.72],[598.81,65.12],[598.82,48.19]]]
["binance-futures","BNBUSDT",1746515678412,[[598.87,56.19],[598.86,26.49],[598.85,3.34],[598.84,0.01],[598.83,8.58]],[[598.88,89.98],[598.89,13.0],[598.9,0.88],[598.91,0.56],[598.92,11.17]]]
["binance-futures","BNBUSDT",1746515709534,[[598.72,22.32],[598.71,2.71],[598.7,13.43],[598.69,2.22],[598.68,5.7]],[[598.73,71.48],[598.74,4.97],[598.75,8.13],[598.76,54.73],[598.77,30.25]]]
["binance-futures","BNBUSDT",1746515761346,[[598.72,7.79],[598.71,0.02],[598.7,0.01],[598.69,2.65],[598.68,4.76]],[[598.73,55.92],[598.74,53.44],[598.75,30.93],[598.76,68.13],[598.77,140.5]]]
["binance-futures","BNBUSDT",1746515811064,[[598.69,48.61],[598.68,0.21],[598.67,3.59],[598.66,1.93],[598.65,17.0]],[[598.7,84.76],[598.71,1.07],[598.72,10.7],[598.73,51.1],[598.74,17.55]]]
["binance-futures","BNBUSDT",1746515841325,[[598.67,2.91],[598.66,0.26],[598.65,3.57],[598.64,13.68],[598.63,2.61]],[[598.68,172.65],[598.69,94.72],[598.7,20.43],[598.71,71.75],[598.72,44.06]]]
["binance-futures","BNBUSDT",1746515916015,[[598.5,21.95],[598.49,0.65],[598.48,1.5],[598.47,2.94],[598.46,2.82]],[[598.51,88.88],[598.52,71.53],[598.53,25.02],[598.54,91.31],[598.55,61.0]]]
["binance-futures","BNBUSDT",1746515940441,[[598.49,2.95],[598.48,1.39],[598.47,5.06],[598.46,2.94],[598.45,2.93]],[[598.5,175.0],[598.51,34.97],[598.52,49.47],[598.53,19.02],[598.54,26.41]]]
["binance-futures","BNBUSDT",1746515961841,[[598.46,43.64],[598.45,3.12],[598.44,0.29],[598.43,3.3],[598.42,13.55]],[[598.47,185.29],[598.48,59.39],[598.49,74.08],[598.5,108.89],[598.51,30.68]]]
["binance-futures","BNBUSDT",1746516002870,[[598.58,65.31],[598.57,3.6],[598.56,2.88],[598.55,0.04],[598.54,14.95]],[[598.59,91.37],[598.6,0.32],[598.61,1.84],[598.62,2.51],[598.63,3.2]]]
["binance-futures","BNBUSDT",1746516073235,[[598.43,0.35],[598.42,12.06],[598.41,0.17],[598.39,2.5],[598.38,10.67]],[[598.44,87.54],[598.45,114.87],[598.46,80.4],[598.47,31.21],[598.48,14.04]]]
["binance-futures","BNBUSDT",1746516109255,[[598.37,55.32],[598.36,4.75],[598.35,16.52],[598.34,6.82],[598.33,8.31]],[[598.38,48.52],[598.39,2.01],[598.4,3.48],[598.41,31.37],[598.42,112.77]]]
["binance-futures","BNBUSDT",1746516112306,[[598.37,18.53],[598.36,6.62],[598.35,13.03],[598.34,1.77],[598.33,8.31]],[[598.38,104.91],[598.39,13.32],[598.4,10.13],[598.41,42.85],[598.42,119.42]]]
["binance-futures","BNBUSDT",1746516180686,[[598.58,93.63],[598.57,41.18],[598.56,27.93],[598.55,39.34],[598.54,37.51]],[[598.59,250.17],[598.6,40.93],[598.61,2.31],[598.62,3.1],[598.63,2.71]]]
["binance-futures","BNBUSDT",1746516231412,[[598.58,109.63],[598.57,48.54],[598.56,18.34],[598.55,26.02],[598.54,8.26]],[[598.59,0.04],[598.6,0.02],[598.62,11.96],[598.63,0.7],[598.65,17.55]]]
["binance-futures","BNBUSDT",1746516284259,[[598.52,47.07],[598.51,9.88],[598.5,0.69],[598.49,12.94],[598.48,7.91]],[[598.53,40.98],[598.54,22.49],[598.55,1.64],[598.56,9.36],[598.57,3.32]]]
["binance-futures","BNBUSDT",1746516321709,[[598.53,13.3],[598.52,1.73],[598.5,2.8],[598.49,1.71],[598.48,2.09]],[[598.54,49.89],[598.55,3.29],[598.56,5.92],[598.57,4.7],[598.58,6.51]]]
["binance-futures","BNBUSDT",1746516382264,[[598.56,14.52],[598.55,0.28],[598.53,6.86],[598.52,3.68],[598.51,2.22]],[[598.57,194.08],[598.58,3.99],[598.59,23.02],[598.6,56.38],[598.61,6.98]]]
["binance-futures","BNBUSDT",1746516415515,[[598.53,13.23],[598.52,0.55],[598.51,4.27],[598.5,8.13],[598.49,13.74]],[[598.54,69.54],[598.55,10.88],[598.56,30.88],[598.57,111.05],[598.58,6.57]]]
["binance-futures","BNBUSDT",1746516477473,[[598.37,45.62],[598.36,0.04],[598.35,5.55],[598.34,1.7],[598.33,7.51]],[[598.38,65.77],[598.39,0.67],[598.4,0.05],[598.41,25.58],[598.42,55.05]]]
["binance-futures","BNBUSDT",1746516520739,[[598.37,61.28],[598.36,0.28],[598.35,0.4],[598.34,13.82],[598.33,30.06]],[[598.38,27.44],[598.39,0.71],[598.4,3.5],[598.41,7.1],[598.42,8.39]]]
["binance-futures","BNBUSDT",1746516546521,[[598.37,24.92],[598.36,0.28],[598.35,4.23],[598.34,17.51],[598.33,6.16]],[[598.38,74.12],[598.39,12.09],[598.4,10.92],[598.41,27.64],[598.42,16.12]]]
["binance-futures","BNBUSDT",1746516597059,[[598.29,21.2],[598.28,0.73],[598.27,0.96],[598.26,11.22],[598.25,21.07]],[[598.3,44.43],[598.31,2.33],[598.32,4.68],[598.33,3.94],[598.34,2.9]]]
["binance-futures","BNBUSDT",1746516663181,[[598.56,99.89],[598.55,41.78],[598.54,18.8],[598.53,64.95],[598.52,39.33]],[[598.57,194.3],[598.58,1.6],[598.59,2.15],[598.6,11.05],[598.61,1.71]]]
["binance-futures","BNBUSDT",1746516717232,[[598.56,81.02],[598.55,6.21],[598.54,3.41],[598.53,17.04],[598.52,23.84]],[[598.57,186.25],[598.58,3.08],[598.59,11.12],[598.6,64.72],[598.61,8.73]]]
["binance-futures","BNBUSDT",1746516743533,[[598.56,35.6],[598.55,4.65],[598.53,10.1],[598.52,4.15],[598.44,16.2]],[[598.57,162.6],[598.58,1.43],[598.59,13.24],[598.6,63.83],[598.61,6.76]]]
["binance-futures","BNBUSDT",1746516800294,[[598.56,105.04],[598.55,5.68],[598.54,0.41],[598.53,2.12],[598.52,10.47]],[[598.57,195.54],[598.58,1.64],[598.59,13.47],[598.6,64.07],[598.61,5.97]]]
["binance-futures","BNBUSDT",1746516854062,[[598.56,85.75],[598.55,9.66],[598.53,6.72],[598.52,10.29],[598.44,18.87]],[[598.57,161.97],[598.58,1.85],[598.59,15.04],[598.6,85.15],[598.61,4.94]]]
["binance-futures","BNBUSDT",1746516909443,[[598.56,99.99],[598.55,7.37],[598.54,20.08],[598.53,1.47],[598.52,3.51]],[[598.57,92.45],[598.58,29.65],[598.59,60.48],[598.6,81.28],[598.61,9.24]]]
["binance-futures","BNBUSDT",1746516936112,[[598.56,76.25],[598.55,6.26],[598.54,20.94],[598.53,1.48],[598.52,1.31]],[[598.57,63.82],[598.58,30.73],[598.59,60.46],[598.6,81.36],[598.61,7.49]]]
["binance-futures","BNBUSDT",1746516986974,[[598.62,121.1],[598.61,30.59],[598.6,31.27],[598.59,32.68],[598.58,38.24]],[[598.63,46.71],[598.64,9.82],[598.65,17.89],[598.66,3.21],[598.67,3.91]]]
["binance-futures","BNBUSDT",1746517004416,[[598.62,88.16],[598.61,13.59],[598.6,26.08],[598.59,32.49],[598.58,30.2]],[[598.63,57.99],[598.64,10.48],[598.65,15.71],[598.66,23.39],[598.67,12.26]]]
["binance-futures","BNBUSDT",1746517060042,[[598.62,76.02],[598.61,6.97],[598.6,0.62],[598.59,7.51],[598.58,3.34]],[[598.63,57.72],[598.64,1.87],[598.65,40.9],[598.66,1.58],[598.67,105.28]]]
["binance-futures","BNBUSDT",1746517108242,[[598.61,17.22],[598.6,0.01],[598.59,1.13],[598.57,3.82],[598.56,4.69]],[[598.62,122.54],[598.63,65.01],[598.64,25.46],[598.65,96.37],[598.66,13.17]]]
["binance-futures","BNBUSDT",1746517134782,[[598.56,26.56],[598.55,2.4],[598.54,15.28],[598.53,6.64],[598.52,15.33]],[[598.57,108.87],[598.58,51.11],[598.59,77.82],[598.6,102.76],[598.61,31.75]]]
["binance-futures","BNBUSDT",1746517175274,[[598.22,5.14],[598.21,0.03],[598.2,1.02],[598.19,5.43],[598.18,16.41]],[[598.23,150.82],[598.24,24.84],[598.25,34.91],[598.26,105.17],[598.27,54.81]]]
["binance-futures","BNBUSDT",1746517231344,[[597.96,29.63],[597.95,3.97],[597.94,18.22],[597.93,3.74],[597.92,3.38]],[[597.97,125.68],[597.98,233.64],[597.99,442.67],[598.0,581.06],[598.01,326.03]]]
["binance-futures","BNBUSDT",1746517245370,[[597.85,50.38],[597.84,10.62],[597.83,0.83],[597.82,1.98],[597.81,9.83]],[[597.86,113.93],[597.87,35.03],[597.88,26.15],[597.89,65.49],[597.9,56.43]]]
["binance-futures","BNBUSDT",1746517278772,[[598.16,65.18],[598.15,2.95],[598.14,8.27],[598.13,29.85],[598.12,0.84]],[[598.17,99.52],[598.18,2.14],[598.19,10.95],[598.2,68.3],[598.21,41.31]]]
["binance-futures","BNBUSDT",1746517340384,[[597.89,124.1],[597.88,24.72],[597.87,36.93],[597.86,17.63],[597.85,6.63]],[[597.9,34.54],[597.91,0.01],[597.92,20.54],[597.93,66.44],[597.94,17.94]]]
["binance-futures","BNBUSDT",1746517389426,[[597.96,37.03],[597.95,6.32],[597.94,22.9],[597.93,14.97],[597.92,7.22]],[[597.97,66.51],[597.98,13.36],[597.99,306.15],[598.0,2016.15],[598.01,0.12]]]
["binance-futures","BNBUSDT",1746517437236,[[598.12,8.34],[598.11,0.38],[598.1,5.83],[598.09,4.46],[598.08,3.85]],[[598.13,184.69],[598.14,78.89],[598.15,46.08],[598.16,12.03],[598.17,5.14]]]
["binance-futures","BNBUSDT",1746517458139,[[597.98,70.22],[597.97,18.3],[597.96,19.12],[597.95,3.18],[597.94,5.91]],[[597.99,11.96],[598.0,0.02],[598.02,1.91],[598.03,4.62],[598.04,2.62]]]
["binance-futures","BNBUSDT",1746517493692,[[598.05,171.11],[598.04,66.89],[598.03,49.61],[598.02,77.11],[598.01,6.73]],[[598.06,0.82],[598.07,3.03],[598.08,10.89],[598.09,0.1],[598.1,4.58]]]
["binance-futures","BNBUSDT",1746517531637,[[598.05,21.76],[598.03,0.73],[598.02,5.61],[598.01,1.13],[598.0,7.92]],[[598.06,69.43],[598.07,31.19],[598.08,16.68],[598.09,18.95],[598.1,11.7]]]
["binance-futures","BNBUSDT",1746517579565,[[598.07,46.06],[598.06,18.4],[598.05,18.08],[598.04,21.44],[598.03,19.0]],[[598.08,2.54],[598.1,6.34],[598.11,0.59],[598.12,29.98],[598.14,6.59]]]
["binance-futures","BNBUSDT",1746517626543,[[598.31,27.73],[598.3,1.45],[598.27,1.53],[598.26,2.13],[598.25,0.04]],[[598.32,90.56],[598.33,8.37],[598.34,10.66],[598.35,43.97],[598.36,11.08]]]
["binance-futures","BNBUSDT",1746517652910,[[598.34,33.24],[598.33,0.03],[598.32,1.87],[598.31,8.31],[598.3,3.7]],[[598.35,110.21],[598.36,44.63],[598.37,54.4],[598.38,65.25],[598.39,37.29]]]
["binance-futures","BNBUSDT",1746517702596,[[598.22,35.95],[598.21,0.09],[598.2,0.68],[598.19,0.09],[598.18,3.07]],[[598.23,42.31],[598.24,212.84],[598.25,0.01],[598.26,33.74],[598.27,33.32]]]
["binance-futures","BNBUSDT",1746517750790,[[598.18,10.16],[598.17,2.93],[598.15,3.37],[598.14,2.73],[598.13,3.43]],[[598.19,156.7],[598.2,97.37],[598.21,34.94],[598.22,75.01],[598.23,67.05]]]
["binance-futures","BNBUSDT",1746517803800,[[598.17,2.46],[598.03,73.12],[598.02,12.71],[598.01,16.6],[598.0,23.02]],[[598.04,94.12],[598.05,40.65],[598.06,98.77],[598.07,2.92],[598.08,3.57]]]
["binance-futures","BNBUSDT",1746517819489,[[598.17,2.46],[598.03,122.43],[598.02,9.62],[598.01,13.16],[598.0,10.19]],[[598.04,11.7],[598.05,1.75],[598.06,0.01],[598.07,1.45],[598.08,8.27]]]
["binance-futures","BNBUSDT",1746517886288,[[598.17,2.46],[598.0,36.1],[597.98,1.65],[597.97,7.28],[597.95,6.32]],[[598.01,82.09],[598.02,125.53],[598.03,18.78],[598.04,105.73],[598.05,42.52]]]
["binance-futures","BNBUSDT",1746517938611,[[598.22,105.94],[598.21,2.1],[598.2,3.25],[598.19,2.36],[598.18,15.64]],[[598.23,84.61],[598.24,0.36],[598.25,6.31],[598.26,6.61],[598.27,2.87]]]
["binance-futures","BNBUSDT",1746517989347,[[598.22,113.67],[598.21,0.16],[598.2,0.71],[598.19,0.03],[598.18,2.24]],[[598.23,167.44],[598.25,8.65],[598.26,4.94],[598.27,6.55],[598.28,1.04]]]
["binance-futures","BNBUSDT",1746518015290,[[598.19,42.39],[598.18,0.02],[598.16,0.07],[598.15,3.7],[598.14,26.13]],[[598.2,178.88],[598.21,36.98],[598.22,1.99],[598.23,116.17],[598.24,8.84]]]
["binance-futures","BNBUSDT",1746518078758,[[598.16,33.87],[598.15,0.42],[598.14,6.07],[598.13,15.55],[598.12,13.01]],[[598.17,67.42],[598.18,5.78],[598.19,24.67],[598.2,5.4],[598.21,1.67]]]
["binance-futures","BNBUSDT",1746518101001,[[598.16,49.57],[598.15,0.26],[598.14,10.66],[598.13,17.85],[598.12,13.48]],[[598.17,35.35],[598.18,0.01],[598.19,0.42],[598.2,10.76],[598.21,4.6]]]
["binance-futures","BNBUSDT",1746518149968,[[598.22,23.93],[598.21,0.25],[598.2,0.94],[598.19,4.46],[598.18,11.02]],[[598.23,131.43],[598.24,2.07],[598.25,6.18],[598.26,8.82],[598.27,11.42]]]
["binance-futures","BNBUSDT",1746518213983,[[598.21,98.06],[598.2,33.52],[598.19,5.06],[598.18,0.14],[598.17,0.71]],[[598.22,8.96],[598.23,86.49],[598.24,1.92],[598.25,6.12],[598.26,2.03]]]
["binance-futures","BNBUSDT",1746518245511,[[598.33,107.77],[598.32,1.38],[598.31,6.25],[598.3,8.72],[598.29,20.83]],[[598.34,43.05],[598.35,3.81],[598.36,0.54],[598.37,1.17],[598.38,17.43]]]
["binance-futures","BNBUSDT",1746518291656,[[598.16,105.12],[598.15,43.13],[598.14,29.31],[598.13,24.73],[598.12,44.76]],[[598.17,0.7],[598.18,0.05],[598.19,0.01],[598.2,0.04],[598.21,6.27]]]
["binance-futures","BNBUSDT",1746518377758,[[598.36,50.01],[598.35,11.56],[598.34,0.06],[598.33,12.87],[598.32,51.25]],[[598.37,25.17],[598.38,102.6],[598.39,2.42],[598.41,1.96],[598.42,6.79]]]
["binance-futures","BNBUSDT",1746518379348,[[598.36,23.34],[598.35,11.36],[598.33,8.37],[598.32,42.58],[596.99,11.62]],[[598.37,47.22],[598.38,102.6],[598.39,6.72],[598.4,1.4],[598.41,1.96]]]
["binance-futures","BNBUSDT",1746518426482,[[598.22,2.29],[598.21,0.06],[598.2,1.76],[598.19,2.47],[598.17,2.47]],[[598.23,78.49],[598.24,31.7],[598.25,8.65],[598.26,50.07],[598.27,17.6]]]
["binance-futures","BNBUSDT",1746518496585,[[598.21,28.2],[598.15,7.08],[598.13,2.22],[598.11,4.28],[598.09,6.55]],[[598.22,105.64],[598.23,6.21],[598.24,20.58],[598.25,132.3],[598.26,176.36]]]
["binance-futures","BNBUSDT",1746518550657,[[598.14,43.21],[598.13,0.1],[598.12,0.09],[598.11,1.32],[598.1,1.74]],[[598.15,73.14],[598.16,5.42],[598.17,24.63],[598.18,68.46],[598.19,44.79]]]
["binance-futures","BNBUSDT",1746518595228,[[597.94,87.26],[597.93,0.07],[597.92,2.86],[597.91,9.15],[597.9,9.13]],[[597.95,20.09],[597.96,5.61],[597.97,5.6],[597.98,3.37],[597.99,9.5]]]
["binance-futures","BNBUSDT",1746518617658,[[597.99,63.74],[597.98,25.43],[597.97,8.93],[597.96,21.82],[597.95,37.81]],[[598.0,102.57],[598.01,2.1],[598.02,5.0],[598.03,0.89],[598.04,0.07]]]
["binance-futures","BNBUSDT",1746518660750,[[597.87,110.28],[597.86,16.75],[597.85,31.79],[597.84,49.59],[597.83,33.54]],[[597.88,12.93],[597.89,1.15],[597.9,301.34],[597.91,3.53],[597.96,21.8]]]
["binance-futures","BNBUSDT",1746518706210,[[597.83,74.88],[597.82,46.3],[597.81,31.43],[597.8,0.01],[597.79,56.16]],[[597.84,27.45],[597.85,16.52],[597.87,6.01],[597.88,32.61],[597.89,0.01]]]
["binance-futures","BNBUSDT",1746518729941,[[597.89,6.59],[597.88,1.2],[597.86,0.05],[597.85,0.1],[597.84,4.33]],[[597.9,87.01],[597.91,59.06],[597.92,47.3],[597.93,117.9],[597.94,109.02]]]
["binance-futures","BNBUSDT",1746518776307,[[597.89,76.44],[597.88,7.01],[597.87,8.61],[597.86,6.77],[597.85,6.84]],[[597.9,33.78],[597.91,0.16],[597.92,0.01],[597.93,0.03],[597.94,1.77]]]
["binance-futures","BNBUSDT",1746518799144,[[598.1,0.65]],[[598.12,4.41],[598.13,40.52],[598.14,280.59],[598.15,89.16],[598.16,9.15]]]
["binance-futures","BNBUSDT",1746518853440,[[597.85,25.38],[597.84,0.99],[597.83,2.59],[597.82,0.52],[597.81,3.52]],[[597.86,106.05],[597.87,46.8],[597.88,7.71],[597.89,0.23],[597.9,34.14]]]
["binance-futures","BNBUSDT",1746518883335,[[597.81,52.01],[597.8,2.44],[597.79,6.45],[597.78,12.03],[597.77,3.17]],[[597.82,37.08],[597.83,11.88],[597.84,0.67],[597.85,2.81],[597.86,0.25]]]
["binance-futures","BNBUSDT",1746518909017,[[597.81,88.09],[597.8,6.17],[597.79,10.62],[597.78,12.09],[597.77,9.24]],[[597.82,18.87],[597.85,2.7],[597.86,27.95],[597.87,89.93],[597.88,0.01]]]
["binance-futures","BNBUSDT",1746518956855,[[598.02,65.81],[598.01,0.26],[598.0,0.41],[597.99,12.98],[597.98,4.15]],[[598.03,117.86],[598.04,0.01],[598.06,0.05],[598.08,17.63],[598.09,14.21]]]
["binance-futures","BNBUSDT",1746519030968,[[598.02,113.93],[598.01,10.33],[598.0,5.41],[597.99,28.64],[597.98,20.22]],[[598.03,109.36],[598.04,0.06],[598.06,0.03],[598.07,4.42],[598.1,24.14]]]
["binance-futures","BNBUSDT",1746519077318,[[597.98,92.53],[597.97,1.65],[597.96,14.19],[597.95,11.94],[597.94,5.57]],[[597.99,11.99],[598.0,58.22],[598.01,0.01],[598.02,25.09],[598.03,33.23]]]
["binance-futures","BNBUSDT",1746519119388,[[597.74,31.26],[597.72,7.28],[597.71,7.38],[597.7,6.91],[597.69,31.53]],[[597.75,151.02],[597.76,51.49],[597.77,0.99],[597.78,60.05],[597.79,46.8]]]
["binance-futures","BNBUSDT",1746519119873,[[597.74,31.25],[597.72,7.95],[597.71,7.38],[597.7,6.73],[597.69,27.9]],[[597.75,144.14],[597.76,51.59],[597.77,0.99],[597.78,60.07],[597.79,46.41]]]
["binance-futures","BNBUSDT",1746519181102,[[597.61,62.37],[597.6,31.21],[597.59,20.7],[597.58,54.4],[597.57,11.38]],[[597.62,12.52],[597.63,0.21],[597.64,8.09],[597.65,32.32],[597.66,25.68]]]
["binance-futures","BNBUSDT",1746519221471,[[597.61,29.8],[597.6,3.42],[597.59,0.87],[597.58,1.76],[597.57,32.98]],[[597.62,108.32],[597.63,0.14],[597.64,2.45],[597.65,6.93],[597.66,16.13]]]
["binance-futures","BNBUSDT",1746519243612,[[597.55,141.87],[597.54,33.77],[597.53,13.36],[597.52,31.01],[597.51,11.21]],[[597.56,0.36],[597.57,0.01],[597.58,1.5],[597.59,0.16],[597.63,7.91]]]
["binance-futures","BNBUSDT",1746519284446,[[597.44,49.84],[597.43,1.15],[597.42,1.31],[597.41,17.29],[597.4,43.88]],[[597.45,46.66],[597.46,5.41],[597.47,3.86],[597.48,32.29],[597.49,1.69]]]
["binance-futures","BNBUSDT",1746519306540,[[597.42,97.67],[597.41,35.06],[597.4,60.36],[597.39,12.02],[597.38,13.81]],[[597.43,26.18],[597.44,0.02],[597.45,0.01],[597.46,0.17],[597.47,8.67]]]
["binance-futures","BNBUSDT",1746519343187,[[597.36,64.46],[597.35,1.7],[597.34,3.27],[597.33,32.49],[597.32,86.96]],[[597.37,34.85],[597.38,2.01],[597.4,2.46],[597.41,9.43],[597.42,12.79]]]
["binance-futures","BNBUSDT",1746519386951,[[597.06,62.56],[597.05,24.89],[597.03,11.73],[597.02,19.15]],[[597.07,33.81],[597.09,22.91],[597.1,2.81],[597.11,34.98],[597.12,12.22]]]
["binance-futures","BNBUSDT",1746519408459,[[597.05,46.06],[597.03,4.77],[597.02,0.08],[597.01,0.91],[596.97,0.21]],[[597.06,88.04],[597.07,19.07],[597.08,6.69],[597.09,25.92],[597.1,10.18]]]
["binance-futures","BNBUSDT",1746519443433,[[596.94,6.94],[596.93,0.03],[596.92,0.41],[596.91,3.01],[596.9,1.49]],[[596.95,51.96],[596.96,58.76],[596.97,34.36],[596.98,36.6],[596.99,46.92]]]
["binance-futures","BNBUSDT",1746519503210,[[597.09,14.44],[597.08,0.06],[597.06,2.44],[597.05,3.76],[597.04,4.27]],[[597.1,65.99],[597.12,14.65],[597.13,13.54],[597.14,4.78],[597.15,31.67]]]
["binance-futures","BNBUSDT",1746519545639,[[596.93,42.46],[596.91,1.03],[596.88,7.98],[596.83,21.25],[596.74,11.52]],[[596.94,57.27],[596.95,2.05],[596.96,10.0],[596.97,50.03],[596.98,8.55]]]
["binance-futures","BNBUSDT",1746519558775,[[596.84,34.12],[596.83,12.39],[596.82,17.94],[596.81,32.02],[596.8,30.06]],[[596.85,27.17],[596.86,5.01],[596.87,3.66],[596.88,10.64],[596.89,14.95]]]
["binance-futures","BNBUSDT",1746519606483,[[596.52,74.23],[596.51,22.92],[596.5,28.54],[596.49,2.04],[596.48,4.76]],[[596.53,0.87],[596.58,27.0],[596.59,20.61],[596.64,12.11],[596.68,25.07]]]
["binance-futures","BNBUSDT",1746519639874,[[596.38,33.71],[596.37,9.62],[596.36,0.75],[596.35,9.99],[596.34,14.63]],[[596.39,55.77],[596.4,4.77],[596.41,5.45],[596.42,5.53],[596.44,32.4]]]
["binance-futures","BNBUSDT",1746519676350,[[596.55,46.25],[596.54,7.5],[596.53,3.94],[596.52,14.18],[596.51,10.84]],[[596.56,32.47],[596.57,0.01],[596.58,0.67],[596.59,5.36],[596.6,7.8]]]
["binance-futures","BNBUSDT",1746519698883,[[596.71,40.88],[596.7,16.29],[596.69,17.27],[596.67,15.83],[596.66,4.77]],[[596.72,51.14],[596.73,6.81],[596.74,3.83],[596.75,0.34],[596.76,1.85]]]
["binance-futures","BNBUSDT",1746519737535,[[596.45,145.62],[596.44,82.26],[596.43,0.16],[596.42,17.02],[596.41,64.69]],[[596.46,1.9],[596.47,0.68],[596.48,1.18],[596.49,6.19],[596.5,1.81]]]
["binance-futures","BNBUSDT",1746519781894,[[596.68,65.61],[596.67,103.15],[596.66,0.55],[596.64,2.43]],[[596.69,71.04],[596.7,3.22],[596.71,5.3],[596.72,12.34],[596.73,14.81]]]
["binance-futures","BNBUSDT",1746519801649,[[596.38,46.92],[596.37,0.62],[596.36,1.07],[596.35,1.5],[596.34,1.16]],[[596.39,102.79],[596.4,16.79],[596.41,30.12],[596.42,10.03],[596.43,38.88]]]
["binance-futures","BNBUSDT",1746519840540,[[596.32,73.48],[596.31,11.06],[596.3,10.91],[596.29,17.1],[596.28,12.19]],[[596.33,65.47],[596.34,155.38],[596.35,3.53],[596.36,0.11],[596.37,5.73]]]
["binance-futures","BNBUSDT",1746519862386,[[596.37,51.28],[596.36,0.26],[596.35,0.67],[596.34,10.52],[596.33,13.98]],[[596.38,94.4],[596.4,0.68],[596.41,6.76],[596.42,9.49],[596.43,18.19]]]
["binance-futures","BNBUSDT",1746519905190,[[596.45,60.18],[596.44,1.14],[596.43,4.98],[596.42,1.41],[596.41,1.7]],[[596.46,48.74],[596.47,0.67],[596.48,0.06],[596.49,3.38],[596.5,0.02]]]
["binance-futures","BNBUSDT",1746519946245,[[596.63,14.37],[596.6,0.02],[596.59,0.15],[596.58,2.94],[596.57,14.53]],[[596.64,86.81],[596.65,9.73],[596.66,0.2],[596.67,37.39],[596.68,21.75]]]
["binance-futures","BNBUSDT",1746520007184,[[596.81,42.56],[596.8,0.7],[596.79,0.03],[596.78,0.84],[596.77,1.8]],[[596.82,97.83],[596.83,8.24],[596.84,16.17],[596.85,5.11],[596.86,23.1]]]
["binance-futures","BNBUSDT",1746520011109,[[596.7,5.15],[596.69,8.62],[596.68,1.1],[596.67,0.3],[596.66,1.85]],[[596.71,62.49],[596.72,16.46],[596.73,9.12],[596.74,34.22],[596.75,41.3]]]
["binance-futures","BNBUSDT",1746520072691,[[596.74,74.3],[596.73,0.62],[596.72,1.87],[596.71,5.87],[596.7,13.24]],[[596.75,17.99],[596.77,3.35],[596.78,0.02],[596.79,0.67],[596.81,20.19]]]
["binance-futures","BNBUSDT",1746520116998,[[596.71,57.35],[596.7,1.54],[596.69,0.02],[596.68,0.61],[596.67,6.91]],[[596.72,16.25],[596.74,0.01],[596.75,1.11],[596.76,8.28],[596.77,2.65]]]
["binance-futures","BNBUSDT",1746520163186,[[596.51,54.96],[596.5,0.3],[596.48,1.68],[596.47,0.81],[596.46,9.44]],[[596.52,31.43],[596.53,41.93],[596.54,15.48],[596.55,17.73],[596.56,5.61]]]
["binance-futures","BNBUSDT",1746520187189,[[596.64,60.9],[596.63,4.82],[596.62,2.7],[596.61,18.17],[596.6,5.6]],[[596.65,3.53],[596.67,1.01],[596.68,0.04],[596.69,0.04],[596.7,9.57]]]
["binance-futures","BNBUSDT",1746520229486,[[596.91,73.08],[596.9,11.41],[596.89,0.67],[596.88,0.67],[596.87,8.29]],[[596.92,49.14],[596.93,10.67],[596.94,15.33],[596.95,11.07],[596.96,14.77]]]
["binance-futures","BNBUSDT",1746520255628,[[596.79,110.21],[596.78,32.95],[596.77,5.52],[596.76,19.36],[596.75,21.35]],[[596.8,0.82],[596.82,0.03],[596.83,0.69],[596.84,4.8],[596.85,5.45]]]
["binance-futures","BNBUSDT",1746520294724,[[596.83,52.56],[596.82,3.14],[596.81,4.74],[596.8,5.76],[596.79,12.99]],[[596.84,33.53],[596.85,0.02],[596.86,0.07],[596.87,2.55],[596.88,4.17]]]
["binance-futures","BNBUSDT",1746520338221,[[596.93,47.22],[596.9,0.87],[596.89,0.01],[596.88,3.83],[596.87,2.87]],[[596.94,97.41],[596.95,8.88],[596.96,29.85],[596.97,15.11],[596.98,20.22]]]
["binance-futures","BNBUSDT",1746520366205,[[596.93,47.72],[596.92,0.44],[596.91,0.19],[596.9,0.08],[596.89,1.25]],[[596.94,79.71],[596.95,1.58],[596.96,4.82],[596.97,2.49],[596.98,7.83]]]
["binance-futures","BNBUSDT",1746520411540,[[596.82,61.59],[596.81,2.45],[596.8,5.43],[596.79,16.96],[596.78,7.45]],[[596.83,44.35],[596.84,1.81],[596.85,4.69],[596.86,3.23],[596.87,8.48]]]
["binance-futures","BNBUSDT",1746520459340,[[596.89,115.41],[596.88,8.32],[596.87,4.81],[596.85,29.79],[596.84,37.63]],[[596.9,64.26],[596.91,0.62],[596.92,5.04],[596.93,14.07],[596.94,19.4]]]
["binance-futures","BNBUSDT",1746520505762,[[596.93,45.47],[596.92,9.45],[596.91,6.15],[596.9,11.51],[596.89,49.35]],[[596.94,67.07],[596.95,4.07],[596.96,0.18],[596.97,7.92],[596.98,10.55]]]
["binance-futures","BNBUSDT",1746520532436,[[597.06,84.36],[597.05,1.15],[597.04,2.8],[597.03,10.2],[597.02,2.58]],[[597.07,38.4],[597.08,3.83],[597.09,6.29],[597.1,4.8],[597.11,7.39]]]
["binance-futures","BNBUSDT",1746520594201,[[597.44,105.84],[597.43,12.31],[597.42,18.68],[597.41,46.13],[597.4,70.11]],[[597.45,27.21],[597.47,0.04],[597.48,1.05],[597.49,0.01],[597.5,0.02]]]
["binance-futures","BNBUSDT",1746520634259,[[597.52,66.19],[597.5,1.27],[597.49,1.88],[597.48,4.58],[597.47,5.39]],[[597.53,70.59],[597.54,2.9],[597.55,4.17],[597.56,8.34],[597.57,21.05]]]
["binance-futures","BNBUSDT",1746520677430,[[597.57,71.47],[597.56,0.21],[597.55,0.73],[597.54,3.61],[597.53,7.64]],[[597.58,86.36],[597.59,19.89],[597.6,1.29],[597.61,0.85],[597.62,3.38]]]
["binance-futures","BNBUSDT",1746520700731,[[597.51,82.04],[597.5,0.52],[597.49,1.52],[597.48,4.44],[597.46,8.66]],[[597.52,105.17],[597.53,15.25],[597.54,16.31],[597.55,27.45],[597.57,41.61]]]
["binance-futures","BNBUSDT",1746520746139,[[597.61,39.72],[597.6,2.21],[597.59,6.19],[597.58,4.04],[597.57,36.54]],[[597.62,89.34],[597.63,50.14],[597.64,0.26],[597.65,0.49],[597.66,15.34]]]
["binance-futures","BNBUSDT",1746520775486,[[597.61,71.23],[597.6,1.03],[597.59,0.03],[597.58,8.02],[597.57,26.41]],[[597.62,103.93],[597.63,50.14],[597.64,5.12],[597.65,12.1],[597.66,24.67]]]
["binance-futures","BNBUSDT",1746520822616,[[597.5,79.06],[597.49,0.67],[597.48,21.57],[597.47,27.65],[597.46,64.26]],[[597.51,82.33],[597.52,2.98],[597.53,7.4],[597.54,36.68],[597.55,12.93]]]
["binance-futures","BNBUSDT",1746520871372,[[597.61,102.24],[597.6,10.88],[597.59,11.01],[597.58,6.75],[597.57,65.47]],[[597.62,31.73],[597.63,50.01],[597.64,0.64],[597.65,1.25],[597.66,0.99]]]
["binance-futures","BNBUSDT",1746520900834,[[597.57,60.18],[597.56,1.25],[597.55,0.11],[597.54,5.39],[597.53,4.87]],[[597.58,97.06],[597.59,43.5],[597.6,50.87],[597.61,43.17],[597.62,76.77]]]
["binance-futures","BNBUSDT",1746520950445,[[597.77,232.81],[597.76,15.48],[597.75,16.78],[597.74,40.67],[597.73,55.32]],[[597.78,27.3],[597.79,0.11],[597.8,0.07],[597.81,3.41],[597.82,2.92]]]
["binance-futures","BNBUSDT",1746521009875,[[597.79,208.85],[597.78,28.02],[597.77,41.33],[597.76,15.32],[597.75,65.3]],[[597.8,99.87],[597.81,1.74],[597.82,3.4],[597.83,2.25],[597.84,10.27]]]
["binance-futures","BNBUSDT",1746521063631,[[597.79,402.62],[597.78,23.77],[597.77,65.2],[597.76,14.25],[597.75,54.86]],[[597.8,79.02],[597.81,6.9],[597.82,8.65],[597.83,10.88],[597.84,18.85]]]
["binance-futures","BNBUSDT",1746521067580,[[597.9,57.83],[597.89,45.13],[597.88,47.13],[597.87,12.95],[597.86,38.09]],[[597.92,0.02],[597.96,17.19],[597.97,12.75],[597.98,0.05],[598.01,0.06]]]
["binance-futures","BNBUSDT",1746521129473,[[597.86,97.83],[597.85,50.75],[597.84,16.38],[597.83,42.64],[597.82,56.87]],[[597.87,84.67],[597.89,8.58],[597.9,58.7],[597.91,5.5],[597.92,7.82]]]
["binance-futures","BNBUSDT",1746521176321,[[597.89,107.38],[597.88,0.08],[597.87,11.67],[597.86,1.78],[597.85,21.59]],[[597.9,117.27],[597.91,1.77],[597.92,4.93],[597.93,32.31],[597.94,14.74]]]
["binance-futures","BNBUSDT",1746521223797,[[597.84,120.32],[597.83,9.46],[597.82,6.39],[597.81,17.0],[597.8,34.39]],[[597.85,84.44],[597.86,2.8],[597.87,9.93],[597.88,5.03],[597.89,0.01]]]
["binance-futures","BNBUSDT",1746521246753,[[597.87,107.99],[597.86,24.55],[597.85,45.31],[597.84,99.66],[597.83,6.2]],[[597.88,116.09],[597.89,11.65],[597.9,53.62],[597.91,1.57],[597.92,3.38]]]
["binance-futures","BNBUSDT",1746521272058,[[597.87,140.75],[597.86,20.93],[597.85,45.56],[597.84,95.37],[597.83,8.55]],[[597.88,107.83],[597.89,9.6],[597.9,51.95],[597.91,0.88],[597.92,3.38]]]
["binance-futures","BNBUSDT",1746521344346,[[597.87,94.53],[597.86,38.73],[597.85,54.79],[597.84,60.9],[597.83,53.8]],[[597.88,208.4],[597.89,10.97],[597.9,50.87],[597.91,1.69],[597.92,10.43]]]
["binance-futures","BNBUSDT",1746521371622,[[597.84,18.18],[597.83,0.19],[597.81,12.06],[597.8,71.02],[597.76,2.72]],[[597.85,119.55],[597.86,69.49],[597.87,11.38],[597.88,215.05],[597.89,26.97]]]
["binance-futures","BNBUSDT",1746521418578,[[597.78,125.99],[597.77,12.2],[597.76,31.67],[597.75,40.33],[597.74,12.24]],[[597.79,57.4],[597.8,0.03],[597.81,0.32],[597.82,0.08],[597.83,0.43]]]
["binance-futures","BNBUSDT",1746521444347,[[597.87,122.94],[597.86,7.36],[597.85,9.03],[597.84,55.16],[597.83,28.01]],[[597.88,13.32],[597.89,11.4],[597.9,50.35],[597.91,0.87],[597.92,0.71]]]
["binance-futures","BNBUSDT",1746521488715,[[597.87,153.39],[597.86,65.77],[597.85,1.0],[597.84,26.51],[597.83,38.82]],[[597.88,31.89],[597.89,9.54],[597.9,50.41],[597.91,0.45],[597.92,2.17]]]
["binance-futures","BNBUSDT",1746521528178,[[597.78,65.69],[597.77,0.06],[597.76,1.77],[597.75,6.72],[597.74,7.91]],[[597.79,110.59],[597.8,27.68],[597.81,13.44],[597.82,11.85],[597.83,11.78]]]
["binance-futures","BNBUSDT",1746521597930,[[597.76,28.72],[597.75,1.18],[597.74,1.75],[597.73,3.58],[597.72,13.81]],[[597.77,103.63],[597.78,10.25],[597.79,49.71],[597.8,4.37],[597.81,15.21]]]
["binance-futures","BNBUSDT",1746521601495,[[597.76,42.53],[597.75,1.28],[597.74,1.75],[597.73,3.58],[597.72,13.81]],[[597.77,93.85],[597.78,6.62],[597.79,38.07],[597.8,4.07],[597.81,15.09]]]
["binance-futures","BNBUSDT",1746521664976,[[597.76,160.57],[597.75,2.82],[597.74,7.8],[597.73,3.54],[597.72,12.73]],[[597.77,86.08],[597.78,7.15],[597.79,40.76],[597.8,0.79],[597.81,6.85]]]
["binance-futures","BNBUSDT",1746521706268,[[597.67,49.5],[597.66,33.01],[597.65,13.91],[597.64,0.38],[597.63,8.4]],[[597.68,48.6],[597.69,76.08],[597.7,13.08],[597.71,29.25],[597.72,55.44]]]
["binance-futures","BNBUSDT",1746521755357,[[597.68,59.03],[597.67,22.82],[597.66,26.44],[597.65,13.02],[597.64,1.84]],[[597.69,106.75],[597.7,2.11],[597.71,0.25],[597.72,9.62],[597.73,12.31]]]
["binance-futures","BNBUSDT",1746521785653,[[597.47,74.33],[597.46,78.15],[597.45,45.13],[597.44,26.92],[597.43,28.83]],[[597.48,4.97],[597.5,0.02],[597.51,5.33],[597.52,6.03],[597.53,0.84]]]
["binance-futures","BNBUSDT",1746521830052,[[597.52,126.25],[597.51,41.06],[597.5,24.56],[597.49,12.35],[597.48,49.35]],[[597.53,11.04],[597.54,2.29],[597.55,3.54],[597.56,7.09],[597.57,8.46]]]
["binance-futures","BNBUSDT",1746521883245,[[597.52,48.27],[597.51,10.16],[597.5,6.35],[597.49,2.46],[597.48,32.56]],[[597.53,58.5],[597.54,2.69],[597.55,5.46],[597.56,8.32],[597.57,13.13]]]
["binance-futures","BNBUSDT",1746521913303,[[597.47,92.87],[597.46,4.13],[597.45,9.79],[597.44,0.42],[597.43,1.69]],[[597.48,106.24],[597.49,11.95],[597.5,72.9],[597.51,26.49],[597.52,88.22]]]
["binance-futures","BNBUSDT",1746521966190,[[597.53,53.12],[597.52,24.52],[597.51,10.99],[597.5,3.74],[597.49,5.8]],[[597.54,89.94],[597.55,5.79],[597.56,6.51],[597.57,5.04],[597.58,11.34]]]
["binance-futures","BNBUSDT",1746521996340,[[597.53,63.43],[597.52,4.24],[597.51,1.81],[597.5,5.39],[597.49,2.45]],[[597.54,103.27],[597.55,8.92],[597.56,6.51],[597.57,35.78],[597.58,41.79]]]
["binance-futures","BNBUSDT",1746522063107,[[597.2,65.6],[597.19,3.61],[597.18,4.32],[597.17,0.06],[597.16,0.17]],[[597.21,53.54],[597.22,7.89],[597.23,9.38],[597.24,25.48],[597.25,47.08]]]
["binance-futures","BNBUSDT",1746522084758,[[597.02,108.73],[597.01,8.34],[597.0,8.81],[596.99,8.32],[596.98,5.03]],[[597.03,33.48],[597.05,2.28],[597.06,28.48],[597.07,32.52],[597.08,40.54]]]
["binance-futures","BNBUSDT",1746522146835,[[597.1,10.0],[597.09,1.42],[597.08,0.31],[597.07,0.03],[597.06,8.23]],[[597.11,57.77],[597.12,10.53],[597.13,41.05],[597.14,36.54],[597.15,61.64]]]
["binance-futures","BNBUSDT",1746522151258,[[597.1,111.02],[597.09,1.73],[597.08,7.01],[597.07,23.72],[597.06,15.64]],[[597.11,10.28],[597.12,0.72],[597.13,2.09],[597.14,6.38],[597.15,40.73]]]
["binance-futures","BNBUSDT",1746522196939,[[597.26,49.45],[597.25,2.74],[597.21,0.33],[597.2,15.93],[597.19,5.88]],[[597.27,101.69],[597.28,7.33],[597.29,9.12],[597.3,45.65],[597.31,16.0]]]
["binance-futures","BNBUSDT",1746522261180,[[597.16,214.45],[597.15,10.17],[597.14,35.68],[597.13,7.06],[597.12,11.21]],[[597.17,58.43],[597.18,0.15],[597.19,3.28],[597.2,2.03],[597.21,15.65]]]
["binance-futures","BNBUSDT",1746522308231,[[597.46,201.12],[597.45,2.85],[597.44,5.66],[597.43,0.67],[597.42,3.27]],[[597.47,49.25],[597.48,1.02],[597.49,6.14],[597.5,9.97],[597.51,18.64]]]
["binance-futures","BNBUSDT",1746522334266,[[597.57,97.38],[597.56,0.02],[597.55,34.85],[597.54,174.82],[597.53,46.0]],[[597.58,59.59],[597.59,7.74],[597.6,50.73],[597.61,0.7],[597.62,0.23]]]
["binance-futures","BNBUSDT",1746522376672,[[597.74,301.81],[597.73,11.8],[597.72,34.2],[597.71,63.24],[597.7,52.23]],[[597.75,46.0],[597.76,5.31],[597.77,29.02],[597.78,9.67],[597.79,37.36]]]
["binance-futures","BNBUSDT",1746522415180,[[597.76,144.52],[597.75,43.39],[597.74,160.55],[597.73,8.61],[597.72,29.71]],[[597.77,57.28],[597.78,6.56],[597.79,37.44],[597.8,1.95],[597.81,12.83]]]
["binance-futures","BNBUSDT",1746522437468,[[597.75,9.3],[597.72,0.67],[597.71,4.83],[597.7,15.03],[597.68,13.01]],[[597.76,92.24],[597.77,0.56],[597.78,18.1],[597.79,57.88],[597.8,5.53]]]
["binance-futures","BNBUSDT",1746522488956,[[597.62,60.35],[597.61,14.28],[597.6,7.35],[597.59,21.67],[597.58,50.5]],[[597.63,39.4],[597.64,10.95],[597.65,2.63],[597.66,1.14],[597.67,0.71]]]
["binance-futures","BNBUSDT",1746522516602,[[597.56,17.35],[597.55,0.08],[597.54,2.83],[597.53,3.5],[597.52,3.25]],[[597.57,150.91],[597.58,19.13],[597.59,62.66],[597.6,71.51],[597.61,13.64]]]
["binance-futures","BNBUSDT",1746522565194,[[597.7,3.34],[597.66,14.36],[597.65,2.2],[597.64,2.68],[597.63,6.27]],[[597.71,136.95],[597.72,45.06],[597.73,64.58],[597.74,97.71],[597.75,52.84]]]
["binance-futures","BNBUSDT",1746522606101,[[597.76,15.8],[597.75,0.48],[597.74,4.31],[597.73,1.51],[597.72,4.79]],[[597.77,69.15],[597.78,5.59],[597.79,5.85],[597.8,30.35],[597.81,104.35]]]
["binance-futures","BNBUSDT",1746522682159,[[597.68,7.34],[597.66,2.01],[597.65,3.15],[597.64,1.5],[597.63,11.65]],[[597.69,392.99],[597.7,91.27],[597.71,0.27],[597.72,17.94],[597.73,17.88]]]
["binance-futures","BNBUSDT",1746522688529,[[597.68,8.35],[597.67,1.98],[597.66,11.09],[597.65,2.75],[597.64,0.01]],[[597.69,380.07],[597.7,0.14],[597.71,2.1],[597.72,19.86],[597.73,23.09]]]
["binance-futures","BNBUSDT",1746522741252,[[597.58,61.93],[597.57,2.65],[597.56,3.01],[597.55,7.26],[597.54,18.69]],[[597.59,11.99],[597.6,0.23],[597.61,16.3],[597.62,13.77],[597.63,18.6]]]
["binance-futures","BNBUSDT",1746522810300,[[597.49,46.89],[597.48,1.12],[597.47,0.08],[597.46,7.74],[597.45,0.94]],[[597.5,91.82],[597.51,23.29],[597.52,57.23],[597.53,23.86],[597.54,58.75]]]
["binance-futures","BNBUSDT",1746522837209,[[596.71,52.49],[596.7,18.27],[596.69,31.42],[596.68,12.6],[596.67,12.76]],[[596.72,1.88],[596.73,1.05],[596.74,0.8],[596.75,1.41],[596.76,2.83]]]
["binance-futures","BNBUSDT",1746522878890,[[596.63,29.14],[596.62,4.36],[596.61,4.0],[596.6,5.97],[596.59,19.53]],[[596.64,14.52],[596.65,0.68],[596.66,3.83],[596.67,13.68],[596.68,4.4]]]
["binance-futures","BNBUSDT",1746522919813,[[596.62,16.57],[596.6,0.84],[596.59,53.04],[596.58,0.8],[596.56,91.38]],[[596.63,28.91],[596.64,3.79],[596.65,2.99],[596.66,12.95],[596.67,46.03]]]
["binance-futures","BNBUSDT",1746522967181,[[596.29,22.32],[596.28,0.53],[596.26,0.09],[596.25,4.21],[596.24,0.03]],[[596.3,139.49],[596.31,61.51],[596.32,9.89],[596.33,14.98],[596.34,23.31]]]
["binance-futures","BNBUSDT",1746522989676,[[596.27,61.38],[596.26,50.64],[596.25,38.77],[596.24,42.57],[596.23,38.37]],[[596.28,56.29],[596.29,9.69],[596.3,11.3],[596.31,18.7],[596.32,27.86]]]
["binance-futures","BNBUSDT",1746523024350,[[596.1,38.4],[596.09,0.83],[596.08,11.72],[596.07,0.57],[596.06,0.38]],[[596.11,221.55],[596.12,55.19],[596.13,40.78],[596.14,57.75],[596.15,23.63]]]
["binance-futures","BNBUSDT",1746523078527,[[595.97,66.05],[595.96,87.19],[595.95,57.75],[595.94,46.98],[595.93,29.68]],[[595.98,92.82],[595.99,12.18],[596.0,53.9],[596.01,5.51],[596.03,1.71]]]
["binance-futures","BNBUSDT",1746523090043,[[595.89,38.98],[595.88,4.55],[595.87,10.65],[595.86,20.52],[595.85,1.93]],[[595.9,30.21],[595.91,0.12],[595.92,0.68],[595.93,14.69],[595.94,15.14]]]
["binance-futures","BNBUSDT",1746523132580,[[595.5,53.5],[595.49,0.92],[595.48,2.59],[595.47,15.59],[595.46,10.65]],[[595.51,28.55],[595.52,14.24],[595.53,8.65],[595.54,0.01],[595.55,1.76]]]
["binance-futures","BNBUSDT",1746523195343,[[595.65,28.05],[595.62,11.03],[595.61,6.56],[595.6,4.78],[595.59,25.93]],[[595.66,28.52],[595.67,5.09],[595.68,18.28],[595.69,14.77],[595.7,19.22]]]
["binance-futures","BNBUSDT",1746523199355,[[595.61,15.92],[595.6,0.01],[595.59,19.06],[595.57,8.06],[595.56,21.44]],[[595.62,72.18],[595.63,6.33],[595.64,0.4],[595.65,12.28],[595.66,38.27]]]
["binance-futures","BNBUSDT",1746523243364,[[595.73,11.44],[595.71,12.98],[595.7,11.69],[595.69,17.62],[595.68,36.48]],[[595.74,84.61],[595.75,9.37],[595.76,2.28],[595.77,13.38],[595.78,3.23]]]
["binance-futures","BNBUSDT",1746523273777,[[595.78,2.4],[595.77,0.85],[595.76,1.67],[595.75,0.04],[595.74,0.01]],[[595.79,173.62],[595.8,98.65],[595.81,48.6],[595.82,53.65],[595.83,104.56]]]
["binance-futures","BNBUSDT",1746523348062,[[595.69,29.69],[595.68,2.84],[595.66,4.43],[595.65,39.82],[595.64,19.31]],[[595.7,44.67],[595.71,7.23],[595.72,11.15],[595.73,18.84],[595.74,26.29]]]
["binance-futures","BNBUSDT",1746523375408,[[595.69,63.53],[595.66,0.02],[595.65,0.01],[595.64,13.39],[595.63,61.95]],[[595.7,86.82],[595.71,13.3],[595.72,7.52],[595.73,17.09],[595.74,27.13]]]
["binance-futures","BNBUSDT",1746523425304,[[595.76,37.66],[595.75,27.91],[595.74,44.93],[595.73,3.93],[595.72,4.23]],[[595.77,27.17],[595.78,10.31],[595.79,12.27],[595.8,58.48],[595.81,0.83]]]
["binance-futures","BNBUSDT",1746523470100,[[595.85,74.22],[595.84,18.82],[595.83,30.02],[595.82,12.84],[595.81,10.81]],[[595.86,24.62],[595.87,31.37],[595.88,15.96],[595.89,67.72],[595.9,75.83]]]
["binance-futures","BNBUSDT",1746523498454,[[595.73,41.93],[595.72,13.34],[595.71,0.4],[595.7,9.6],[595.69,65.53]],[[595.74,68.59],[595.75,25.69],[595.76,28.36],[595.77,67.38],[595.78,27.2]]]
["binance-futures","BNBUSDT",1746523531537,[[595.68,33.34],[595.67,3.02],[595.66,0.02],[595.65,5.66],[595.64,16.0]],[[595.69,63.87],[595.7,39.18],[595.71,21.39],[595.72,3.65],[595.73,32.02]]]
["binance-futures","BNBUSDT",1746523595207,[[595.71,50.97],[595.7,1.03],[595.69,9.11],[595.68,51.07],[595.67,2.81]],[[595.72,4.29],[595.74,0.41],[595.75,5.72],[595.76,2.26],[595.77,10.26]]]
["binance-futures","BNBUSDT",1746523627040,[[595.85,74.42],[595.84,26.75],[595.83,32.25],[595.82,35.69],[595.81,27.77]],[[595.86,61.67],[595.87,1.53],[595.88,3.95],[595.89,20.97],[595.9,37.0]]]
["binance-futures","BNBUSDT",1746523681161,[[595.98,105.77],[595.97,15.76],[595.96,17.7],[595.95,25.34],[595.94,10.81]],[[595.99,57.37],[596.0,138.88],[596.01,12.96],[596.02,8.38],[596.03,19.81]]]
["binance-futures","BNBUSDT",1746523762212,[[595.88,126.61],[595.87,28.05],[595.86,59.03],[595.85,18.63],[595.84,16.97]],[[595.89,12.59],[595.9,7.84],[595.92,4.78],[595.93,3.97],[595.94,0.03]]]
["binance-futures","BNBUSDT",1746523767567,[[595.89,164.31],[595.88,28.21],[595.87,9.58],[595.86,58.9],[595.85,18.9]],[[595.9,1.74],[595.92,0.86],[595.93,1.69],[595.94,3.72],[595.95,15.34]]]
["binance-futures","BNBUSDT",1746523819715,[[596.09,99.37],[596.08,21.83],[596.07,37.77],[596.06,43.73],[596.05,27.82]],[[596.1,19.74],[596.11,1.2],[596.12,2.77],[596.13,1.41],[596.14,4.32]]]
["binance-futures","BNBUSDT",1746523879699,[[596.06,52.28],[596.05,0.73],[596.04,4.91],[596.03,3.46],[596.02,8.42]],[[596.07,32.8],[596.08,9.98],[596.09,14.96],[596.1,40.1],[596.11,31.81]]]
["binance-futures","BNBUSDT",1746523940001,[[595.97,47.53],[595.96,0.21],[595.95,2.01],[595.94,7.97],[595.93,51.1]],[[595.98,49.36],[595.99,2.27],[596.0,4.16],[596.01,13.95],[596.02,36.6]]]
["binance-futures","BNBUSDT",1746523966993,[[595.84,39.17],[595.83,0.07],[595.82,1.4],[595.81,11.33],[595.8,71.0]],[[595.85,35.77],[595.86,0.7],[595.87,0.67],[595.88,2.66],[595.89,13.31]]]
["binance-futures","BNBUSDT",1746524015706,[[595.91,13.26],[595.9,0.12],[595.88,0.02],[595.87,0.01],[595.86,9.97]],[[595.92,81.5],[595.93,10.21],[595.94,1.87],[595.95,14.79],[595.96,9.13]]]
["binance-futures","BNBUSDT",1746524069111,[[595.97,80.65],[595.96,37.47],[595.95,43.31],[595.94,22.66],[595.93,31.56]],[[595.98,2.48],[595.99,0.37],[596.0,1.35],[596.01,0.03],[596.02,0.03]]]
["binance-futures","BNBUSDT",1746524102834,[[596.05,91.57],[596.04,23.17],[596.03,15.47],[596.02,27.97],[596.01,38.21]],[[596.06,1.87],[596.07,0.08],[596.08,2.43],[596.09,3.98],[596.1,2.27]]]
["binance-futures","BNBUSDT",1746524156471,[[595.98,28.45],[595.97,7.84],[595.96,0.03],[595.95,1.96],[595.94,0.02]],[[595.99,57.52],[596.0,32.21],[596.01,18.0],[596.02,26.4],[596.03,0.01]]]
["binance-futures","BNBUSDT",1746524196460,[[596.01,33.29],[596.0,16.93],[595.99,0.01],[595.97,20.08],[595.96,9.71]],[[596.02,120.64],[596.03,56.48],[596.04,11.56],[596.05,27.23],[596.06,20.4]]]
["binance-futures","BNBUSDT",1746524219241,[[596.09,44.86],[596.08,1.74],[596.07,2.33],[596.06,2.97],[596.05,3.0]],[[596.1,49.4],[596.11,2.52],[596.12,10.97],[596.13,6.5],[596.14,2.36]]]
["binance-futures","BNBUSDT",1746524262656,[[596.08,158.67],[596.07,59.55],[596.06,6.58],[596.05,18.61],[596.04,32.21]],[[596.09,0.17],[596.1,15.22],[596.11,0.05],[596.12,6.03],[596.13,14.9]]]
["binance-futures","BNBUSDT",1746524327367,[[595.67,100.41],[595.66,0.82],[595.65,4.6],[595.64,1.2],[595.63,5.93]],[[595.68,51.3],[595.69,3.7],[595.7,18.84],[595.71,8.66],[595.73,1.0]]]
["binance-futures","BNBUSDT",1746524331531,[[595.67,35.18],[595.66,0.89],[595.65,4.6],[595.64,1.2],[595.63,0.68]],[[595.68,71.72],[595.69,8.55],[595.7,20.41],[595.71,14.29],[595.72,21.5]]]
["binance-futures","BNBUSDT",1746524403726,[[595.67,14.14],[595.66,3.68],[595.65,4.59],[595.64,1.16],[595.63,1.68]],[[595.68,40.73],[595.69,3.83],[595.7,16.14],[595.71,7.25],[595.72,5.87]]]
["binance-futures","BNBUSDT",1746524445331,[[595.82,125.97],[595.81,49.52],[595.8,30.01],[595.79,2.62],[595.78,29.2]],[[595.83,20.18],[595.84,2.43],[595.85,1.74],[595.86,6.17],[595.87,9.75]]]
["binance-futures","BNBUSDT",1746524492037,[[595.86,122.11],[595.85,72.97],[595.84,94.83],[595.83,13.53],[595.82,24.42]],[[595.87,39.05],[595.88,0.2],[595.89,2.15],[595.9,3.38],[595.91,4.49]]]
["binance-futures","BNBUSDT",1746524520329,[[595.92,74.81],[595.91,0.08],[595.9,0.01],[595.89,0.03],[595.88,58.43]],[[595.93,40.52],[595.94,5.54],[595.95,6.81],[595.96,6.83],[595.97,7.44]]]
["binance-futures","BNBUSDT",1746524563328,[[595.67,125.92],[595.66,48.6],[595.65,19.21],[595.64,13.63],[595.63,32.13]],[[595.68,4.61],[595.7,0.06],[595.71,3.78],[595.72,6.97],[595.74,8.46]]]
["binance-futures","BNBUSDT",1746524602935,[[595.5,69.36],[595.49,31.8],[595.48,21.94],[595.47,41.14],[595.46,33.77]],[[595.51,8.34],[595.54,1.0],[595.55,4.94],[595.56,24.71],[595.57,1.53]]]
["binance-futures","BNBUSDT",1746524625511,[[595.53,38.77],[595.52,0.04],[595.5,0.08],[595.49,2.52],[595.48,0.1]],[[595.54,76.41],[595.55,3.84],[595.56,12.46],[595.57,15.24],[595.58,17.81]]]
["binance-futures","BNBUSDT",1746524669594,[[595.29,43.97],[595.28,21.6],[595.27,9.99],[595.26,38.06],[595.25,14.26]],[[595.3,49.77],[595.31,1.94],[595.32,3.48],[595.33,0.78],[595.34,0.8]]]
["binance-futures","BNBUSDT",1746524714361,[[595.56,66.11],[595.55,0.19],[595.54,0.03],[595.53,9.52],[595.52,12.45]],[[595.57,7.84],[595.58,0.1],[595.59,2.04],[595.6,0.06],[595.61,3.35]]]
["binance-futures","BNBUSDT",1746524739840,[[595.68,13.08],[595.67,0.07],[595.65,0.18],[595.64,4.24],[595.63,0.03]],[[595.69,97.66],[595.7,0.62],[595.71,14.27],[595.72,25.56],[595.73,10.36]]]
["binance-futures","BNBUSDT",1746524782790,[[595.24,26.72],[595.23,46.78],[595.22,286.16],[595.21,0.79],[595.2,16.61]],[[595.25,65.42],[595.26,0.71],[595.27,0.67],[595.28,0.04],[595.29,21.93]]]
["binance-futures","BNBUSDT",1746524836838,[[595.49,77.96],[595.48,0.07],[595.47,5.79],[595.46,5.98],[595.45,1.67]],[[595.5,1.52],[595.52,0.03],[595.53,0.02],[595.54,2.62],[595.55,8.78]]]
["binance-futures","BNBUSDT",1746524852916,[[595.4,0.72],[595.39,0.13],[595.38,2.12],[595.37,5.45],[595.36,8.53]],[[595.41,57.4],[595.42,2.36],[595.43,11.16],[595.44,9.37],[595.45,0.81]]]
["binance-futures","BNBUSDT",1746524885108,[[595.53,87.65],[595.52,36.76],[595.51,29.34],[595.5,45.03],[595.49,41.75]],[[595.54,24.96],[595.55,3.09],[595.56,3.67],[595.57,5.18],[595.58,22.27]]]
["binance-futures","BNBUSDT",1746524952736,[[595.64,120.86],[595.63,78.98],[595.62,55.83],[595.61,36.48],[595.6,21.42]],[[595.65,8.4],[595.66,1.1],[595.67,0.05],[595.68,1.23],[595.69,3.84]]]
["binance-futures","BNBUSDT",1746524995803,[[595.59,46.87],[595.58,0.13],[595.57,3.24],[595.56,12.16],[595.55,11.98]],[[595.6,15.71],[595.61,0.03],[595.62,4.86],[595.63,4.7],[595.64,13.75]]]
["binance-futures","BNBUSDT",1746525000421,[[595.63,75.78],[595.62,25.9],[595.61,37.7],[595.6,15.21],[595.59,27.39]],[[595.64,2.87],[595.65,0.07],[595.66,0.03],[595.67,0.03],[595.68,0.05]]]
["binance-futures","BNBUSDT",1746525075164,[[595.53,42.71],[595.52,2.73],[595.51,2.61],[595.5,9.25],[595.49,3.46]],[[595.54,49.16],[595.55,24.08],[595.56,27.55],[595.57,5.0],[595.58,7.98]]]
["binance-futures","BNBUSDT",1746525125224,[[595.78,30.47],[595.77,4.09],[595.76,1.78],[595.75,0.04],[595.74,5.38]],[[595.79,71.08],[595.8,8.72],[595.81,0.7],[595.82,3.51],[595.83,3.52]]]
["binance-futures","BNBUSDT",1746525168402,[[595.8,143.66],[595.79,56.22],[595.78,40.92],[595.77,54.67],[595.76,3.6]],[[595.81,10.48],[595.82,0.02],[595.83,0.08],[595.84,3.89],[595.85,2.65]]]
["binance-futures","BNBUSDT",1746525199334,[[595.89,41.26],[595.86,6.69],[595.85,9.79],[595.84,9.7],[595.83,38.71]],[[595.9,26.22],[595.91,4.27],[595.92,4.01],[595.93,0.67],[595.94,3.62]]]
["binance-futures","BNBUSDT",1746525248217,[[596.06,26.81],[596.05,1.76],[596.04,3.31],[596.03,7.14],[596.02,3.3]],[[596.07,64.38],[596.08,4.6],[596.09,27.34],[596.1,6.31],[596.11,4.09]]]
["binance-futures","BNBUSDT",1746525275346,[[596.06,56.5],[596.05,4.34],[596.04,2.4],[596.03,2.9],[596.02,4.01]],[[596.07,16.26],[596.08,0.2],[596.09,3.23],[596.1,1.7],[596.11,0.7]]]
["binance-futures","BNBUSDT",1746525324640,[[595.97,79.43],[595.96,26.46],[595.95,14.8],[595.94,51.21],[595.93,45.15]],[[595.98,7.54],[595.99,0.03],[596.0,19.22],[596.01,109.05],[596.02,1.08]]]
["binance-futures","BNBUSDT",1746525354164,[[595.85,6.72],[595.82,6.06],[595.81,0.18],[595.8,5.19],[595.79,8.19]],[[595.86,119.17],[595.87,42.3],[595.88,46.32],[595.89,109.09],[595.9,46.67]]]
["binance-futures","BNBUSDT",1746525440628,[[595.64,70.97],[595.63,17.12],[595.62,20.5],[595.61,29.74],[595.6,12.9]],[[595.65,5.06],[595.66,0.42],[595.68,3.7],[595.7,1.87],[595.82,30.01]]]
["binance-futures","BNBUSDT",1746525452589,[[595.67,88.24],[595.66,19.67],[595.65,44.43],[595.64,17.27],[595.63,0.85]],[[595.68,31.11],[595.7,1.88],[595.71,4.0],[595.72,1.58],[595.74,22.16]]]
["binance-futures","BNBUSDT",1746525524214,[[595.85,3.09],[595.84,4.47],[595.83,0.01],[595.82,6.1],[595.81,3.52]],[[595.86,66.42],[595.87,0.67],[595.88,2.11],[595.89,20.1],[595.9,12.2]]]
["binance-futures","BNBUSDT",1746525581842,[[595.85,40.5],[595.83,0.24],[595.82,12.51],[595.81,2.42],[595.8,12.88]],[[595.86,30.44],[595.87,26.95],[595.88,4.05],[595.89,5.73],[595.9,4.31]]]
["binance-futures","BNBUSDT",1746525588067,[[595.85,44.93],[595.83,8.5],[595.82,21.37],[595.81,6.23],[595.8,11.07]],[[595.86,20.19],[595.87,26.95],[595.88,0.05],[595.89,0.04],[595.9,0.31]]]
["binance-futures","BNBUSDT",1746525656009,[[595.81,30.17],[595.8,4.36],[595.79,2.31],[595.78,10.37],[595.77,11.51]],[[595.82,41.95],[595.84,0.02],[595.85,3.99],[595.86,3.46],[595.97,1.11]]]
["binance-futures","BNBUSDT",1746525671240,[[595.94,85.4],[595.93,0.67],[595.92,15.7],[595.91,47.47],[595.9,21.36]],[[595.95,5.4],[595.96,11.39],[595.97,0.46],[595.98,3.44],[595.99,5.09]]]
["binance-futures","BNBUSDT",1746525725411,[[595.73,83.53],[595.72,1.28],[595.71,1.38],[595.7,12.95],[595.69,2.13]],[[595.74,8.42],[595.75,0.01],[595.76,0.01],[595.77,4.39],[595.78,5.46]]]
["binance-futures","BNBUSDT",1746525769195,[[595.43,21.57],[595.4,0.08],[595.39,2.98],[595.38,12.84],[595.34,13.24]],[[595.44,59.94],[595.45,26.01],[595.46,12.92],[595.47,34.4],[595.48,30.02]]]
["binance-futures","BNBUSDT",1746525804410,[[595.04,5.11],[595.01,0.84],[595.0,0.05],[594.99,3.82],[594.97,0.71]],[[595.05,40.68],[595.06,27.05],[595.07,1.64],[595.08,25.28],[595.09,3.83]]]
["binance-futures","BNBUSDT",1746525824767,[[594.74,36.51],[594.73,26.02],[594.72,31.56],[594.68,11.53],[594.67,11.94]],[[594.75,8.51],[594.77,2.02],[594.78,13.47],[594.79,22.69],[594.84,12.03]]]
["binance-futures","BNBUSDT",1746525857672,[[594.63,24.6],[594.62,4.31],[594.6,9.33],[594.59,0.02],[594.58,0.03]],[[594.64,26.52],[594.66,0.02],[594.67,0.67],[594.68,4.94],[594.69,13.09]]]
["binance-futures","BNBUSDT",1746525883833,[[594.51,31.89],[594.5,30.73],[594.48,0.69],[594.47,0.2],[594.46,4.63]],[[594.52,23.27],[594.53,2.96],[594.55,1.22],[594.56,0.67],[594.57,20.38]]]
["binance-futures","BNBUSDT",1746525913007,[[595.02,88.14],[595.01,43.23],[595.0,15.74],[594.99,51.56],[594.98,21.33]],[[595.03,8.57],[595.04,31.64],[595.05,4.96],[595.06,0.02],[595.08,8.25]]]
["binance-futures","BNBUSDT",1746525951139,[[595.2,52.72],[595.17,5.47],[595.16,8.46],[595.15,11.55],[591.07,0.07]],[[595.21,18.76],[595.22,4.83],[595.23,9.79],[595.24,0.57],[595.25,9.63]]]
["binance-futures","BNBUSDT",1746525999847,[[595.99,79.21],[595.98,0.67],[595.97,2.17],[595.96,7.9],[595.95,15.11]],[[596.0,16.78],[596.02,1.75],[596.03,0.87],[596.06,10.31],[596.08,2.58]]]
["binance-futures","BNBUSDT",1746526035365,[[596.88,0.79],[596.87,0.02],[596.82,13.21],[596.81,4.29],[596.8,6.06]],[[596.89,21.89],[596.9,5.48],[596.91,31.5],[596.92,7.0],[596.93,0.97]]]
["binance-futures","BNBUSDT",1746526039312,[[596.79,37.87],[596.77,1.46],[596.76,4.42],[596.74,12.25],[596.73,17.65]],[[596.8,17.72],[596.81,1.4],[596.83,0.67],[596.85,11.73],[596.89,10.59]]]
["binance-futures","BNBUSDT",1746526091033,[[597.02,2.64],[597.01,4.98],[597.0,1.25],[596.99,0.01],[596.98,8.48]],[[597.03,53.53],[597.04,12.9],[597.05,26.68],[597.06,4.85],[597.07,0.72]]]
["binance-futures","BNBUSDT",1746526122585,[[597.01,25.16],[597.0,0.7],[596.99,4.86],[596.98,1.59],[596.96,1.56]],[[597.02,29.29],[597.05,4.39],[597.06,11.61],[597.07,12.84],[597.08,62.95]]]
["binance-futures","BNBUSDT",1746526152364,[[597.03,26.41],[597.02,7.97],[597.01,0.73],[597.0,8.22],[596.99,1.64]],[[597.04,57.75],[597.05,43.03],[597.06,1.53],[597.07,2.31],[597.08,10.45]]]
["binance-futures","BNBUSDT",1746526192119,[[596.83,22.37],[596.82,0.5],[596.81,3.54],[596.8,14.84],[596.79,13.88]],[[596.84,47.37],[596.85,1.54],[596.86,2.7],[596.87,4.77],[596.88,0.67]]]
["binance-futures","BNBUSDT",1746526231128,[[596.45,23.48],[596.44,3.27],[596.43,3.73],[596.42,0.93],[596.41,6.38]],[[596.46,61.27],[596.48,0.84],[596.49,0.01],[596.5,3.43],[596.51,2.69]]]
["binance-futures","BNBUSDT",1746526251638,[[596.53,37.85],[596.52,5.82],[596.5,20.99],[596.49,8.63],[596.48,3.85]],[[596.54,29.33],[596.55,0.19],[596.56,1.2],[596.57,1.22],[596.58,1.4]]]
["binance-futures","BNBUSDT",1746526290656,[[597.01,16.65],[597.0,5.14],[596.99,7.58],[596.98,15.64],[596.97,7.15]],[[597.02,33.25],[597.03,5.15],[597.04,12.77],[597.05,3.73],[597.06,10.96]]]
["binance-futures","BNBUSDT",1746526337644,[[596.51,25.39],[596.5,4.94],[596.49,3.34],[596.48,10.95],[596.46,7.94]],[[596.52,70.42],[596.53,0.99],[596.54,3.99],[596.55,2.38],[596.56,6.49]]]
["binance-futures","BNBUSDT",1746526352498,[[596.37,42.71],[596.36,3.73],[596.35,3.68],[596.34,37.37],[596.33,6.26]],[[596.38,2.87],[596.39,2.52],[596.4,5.03],[596.41,0.01],[596.42,4.9]]]
["binance-futures","BNBUSDT",1746526392914,[[596.26,28.0],[596.25,18.04],[596.24,13.09],[596.23,0.67],[596.22,27.72]],[[596.27,24.53],[596.28,2.16],[596.29,0.05],[596.3,4.94],[596.31,7.62]]]
["binance-futures","BNBUSDT",1746526455514,[[596.44,23.34],[596.43,5.38],[596.4,18.54],[596.39,11.57],[596.38,6.11]],[[596.45,39.74],[596.46,0.31],[596.47,7.48],[596.48,0.83],[596.49,52.45]]]
["binance-futures","BNBUSDT",1746526499950,[[596.31,75.44],[596.3,0.33],[596.29,3.25],[596.28,16.19],[596.27,6.94]],[[596.32,38.98],[596.33,3.4],[596.34,2.43],[596.35,9.14],[596.36,1.94]]]
["binance-futures","BNBUSDT",1746526503887,[[596.31,70.09],[596.3,2.35],[596.29,13.84],[596.28,12.44],[596.27,2.97]],[[596.32,42.19],[596.33,3.42],[596.34,5.98],[596.35,9.33],[596.36,1.14]]]
["binance-futures","BNBUSDT",1746526545315,[[596.66,60.37],[596.65,11.27],[596.64,7.31],[596.63,6.45],[596.62,22.92]],[[596.67,1.52],[596.68,0.03],[596.69,0.03],[596.7,0.23],[596.71,9.8]]]
["binance-futures","BNBUSDT",1746526606212,[[596.82,93.93],[596.81,38.57],[596.8,44.33],[596.79,17.14],[596.78,15.93]],[[596.83,16.67],[596.84,0.5],[596.85,0.62],[596.87,0.02],[596.88,2.19]]]
["binance-futures","BNBUSDT",1746526630605,[[596.88,28.32],[596.87,3.79],[596.86,6.98],[596.85,22.94],[596.84,15.78]],[[596.89,9.48],[596.9,2.31],[596.91,1.71],[596.92,3.42],[596.93,1.76]]]
["binance-futures","BNBUSDT",1746526676242,[[596.73,41.6],[596.72,11.39],[596.71,35.0],[596.7,52.94],[596.69,27.59]],[[596.74,28.41],[596.75,0.01],[596.77,0.85],[596.78,0.1],[596.79,0.04]]]
["binance-futures","BNBUSDT",1746526723239,[[597.01,2.76],[597.0,2.24],[596.99,2.26],[596.98,0.02],[596.97,3.97]],[[597.02,122.25],[597.03,10.07],[597.04,48.04],[597.05,3.58],[597.06,8.8]]]
["binance-futures","BNBUSDT",1746526747208,[[597.12,97.75],[597.11,24.85],[597.1,10.13],[597.09,41.27],[597.08,38.18]],[[597.13,8.27],[597.15,0.02],[597.16,4.24],[597.17,0.09],[597.18,2.03]]]
["binance-futures","BNBUSDT",1746526790440,[[596.97,22.9],[596.96,58.78],[596.95,4.49],[596.94,5.45],[596.93,18.21]],[[596.98,47.26],[596.99,4.23],[597.0,3.53],[597.01,12.68],[597.02,4.23]]]
["binance-futures","BNBUSDT",1746526833364,[[597.17,45.97],[597.16,20.66],[597.15,2.13],[597.14,0.95],[597.13,7.94]],[[597.18,26.95],[597.19,17.66],[597.2,0.1],[597.21,1.74],[597.22,0.9]]]
["binance-futures","BNBUSDT",1746526859601,[[597.18,17.42],[597.17,1.23],[597.16,3.65],[597.15,3.12],[597.14,5.41]],[[597.19,104.24],[597.2,0.11],[597.21,1.74],[597.22,2.24],[597.23,3.04]]]
["binance-futures","BNBUSDT",1746526905214,[[597.1,36.94],[597.09,1.57],[597.08,12.1],[597.07,22.09],[597.06,30.34]],[[597.11,64.84],[597.12,12.22],[597.13,1.3],[597.14,0.4],[597.15,34.79]]]
["binance-futures","BNBUSDT",1746526975473,[[597.07,23.0],[597.05,0.01],[597.04,6.05],[597.03,29.11]],[[597.08,138.52],[597.09,1.08],[597.1,23.51],[597.11,2.08],[597.12,119.73]]]
["binance-futures","BNBUSDT",1746527015640,[[596.76,2.04],[596.75,0.04],[596.73,3.37],[596.72,0.25],[596.69,1.53]],[[596.77,145.66],[596.78,76.04],[596.79,21.34],[596.8,21.07],[596.81,20.95]]]
["binance-futures","BNBUSDT",1746527031443,[[596.75,3.21],[596.72,21.57],[596.71,8.94],[596.69,9.08],[596.68,4.44]],[[596.76,120.6],[596.77,2.47],[596.78,0.68],[596.79,8.83],[596.8,4.02]]]
["binance-futures","BNBUSDT",1746527082143,[[596.77,138.6],[596.76,99.29],[596.75,54.61],[596.74,54.82],[596.73,77.65]],[[596.78,51.41],[596.79,0.52],[596.8,0.01],[596.81,0.83],[596.82,0.01]]]
["binance-futures","BNBUSDT",1746527127572,[[597.1,107.55],[597.08,0.82],[597.07,1.89],[597.06,12.46],[596.99,4.39]],[[597.11,46.59],[597.12,26.97],[597.13,10.5],[597.14,18.19],[597.15,1.12]]]
["binance-futures","BNBUSDT",1746527174451,[[597.17,41.68],[597.16,1.83],[597.15,1.95],[597.14,5.24],[597.13,1.07]],[[597.18,40.32],[597.19,5.04],[597.2,0.26],[597.22,3.23],[597.23,7.71]]]
["binance-futures","BNBUSDT",1746527203015,[[597.16,59.99],[597.15,56.36],[597.14,43.98],[597.13,46.97],[597.12,63.91]],[[597.17,35.8],[597.18,0.43],[597.19,5.04],[597.2,0.23],[597.22,4.35]]]
["binance-futures","BNBUSDT",1746527244444,[[597.27,69.34],[597.26,7.71],[597.25,9.51],[597.24,34.0],[597.23,13.31]],[[597.28,30.03],[597.29,5.51],[597.3,5.65],[597.31,1.23],[597.32,4.18]]]
["binance-futures","BNBUSDT",1746527270752,[[597.34,59.03],[597.33,9.12],[597.32,17.89],[597.31,30.28],[597.3,36.54]],[[597.35,7.56],[597.38,0.78],[597.39,0.03],[597.4,8.11],[597.41,13.9]]]
["binance-futures","BNBUSDT",1746527336049,[[597.2,59.72],[597.19,0.8],[597.18,9.57],[597.17,5.04],[597.16,7.77]],[[597.21,16.95],[597.22,7.86],[597.23,28.36],[597.24,0.01],[597.25,0.72]]]
["binance-futures","BNBUSDT",1746527363316,[[597.15,57.71],[597.14,0.01],[597.13,1.52],[597.12,17.78],[597.11,13.06]],[[597.16,65.68],[597.17,5.99],[597.19,0.84],[597.2,0.02],[597.24,10.65]]]
["binance-futures","BNBUSDT",1746527388470,[],[[597.01,57.38],[597.02,7.91],[597.03,26.82],[597.04,8.37],[597.05,24.1]]]
["binance-futures","BNBUSDT",1746527432088,[[596.78,7.19],[596.77,0.1],[596.76,0.17],[596.72,7.27],[596.69,8.18]],[[596.79,152.59],[596.8,14.06],[596.81,65.68],[596.82,26.64],[596.83,63.79]]]
["binance-futures","BNBUSDT",1746527495177,[[597.08,172.63],[597.07,75.66],[597.06,63.21],[597.05,37.79],[597.04,13.91]],[[597.09,6.02],[597.1,0.53],[597.12,0.04],[597.13,1.7],[597.14,5.27]]]
["binance-futures","BNBUSDT",1746527499813,[[597.15,77.37],[597.14,2.45],[597.13,5.24],[597.12,30.85],[597.11,28.3]],[[597.16,83.56],[597.18,0.67],[597.19,1.55],[597.2,0.09],[597.21,2.14]]]
["binance-futures","BNBUSDT",1746527580885,[[597.34,1.05],[597.33,0.01],[597.32,3.7],[597.31,11.6],[597.3,18.31]],[[597.35,124.34],[597.36,18.56],[597.37,31.66],[597.38,40.06],[597.39,37.22]]]
["binance-futures","BNBUSDT",1746527610061,[[597.27,1.26],[597.26,2.03],[597.25,0.02],[597.24,1.1],[597.23,3.46]],[[597.28,132.75],[597.29,29.14],[597.3,58.92],[597.31,43.32],[597.32,45.45]]]
["binance-futures","BNBUSDT",1746527654731,[[597.17,33.97],[597.16,0.16],[597.15,0.01],[597.14,0.09],[597.13,1.01]],[[597.18,35.83],[597.19,38.68],[597.2,1.01],[597.21,18.75],[597.22,17.25]]]
["binance-futures","BNBUSDT",1746527701923,[[597.27,3.56],[597.25,2.03],[597.24,0.02],[597.23,1.53],[597.22,0.69]],[[597.28,119.03],[597.29,6.07],[597.3,0.83],[597.31,2.27],[597.32,0.01]]]
["binance-futures","BNBUSDT",1746527732234,[[597.22,27.59],[597.21,2.21],[597.2,12.06],[597.19,2.67],[597.18,14.56]],[[597.23,48.83],[597.24,6.17],[597.25,5.79],[597.26,0.21],[597.27,1.71]]]
["binance-futures","BNBUSDT",1746527780707,[[597.2,21.62],[597.15,8.82],[597.14,0.02],[597.13,9.16],[597.12,29.76]],[[597.21,115.16],[597.22,114.81],[597.23,46.48],[597.24,42.48],[597.25,9.42]]]
["binance-futures","BNBUSDT",1746527817258,[[597.24,32.14],[597.23,6.64],[597.21,40.11],[597.2,18.97],[597.19,33.73]],[[597.25,167.99],[597.26,47.1],[597.27,35.58],[597.28,29.54],[597.29,45.76]]]
["binance-futures","BNBUSDT",1746527858504,[[597.16,51.83],[597.15,6.89],[597.14,7.2],[597.13,30.26],[597.12,7.96]],[[597.17,58.04],[597.18,5.2],[597.19,4.78],[597.2,23.79],[597.21,19.62]]]
["binance-futures","BNBUSDT",1746527904994,[[596.71,30.28],[596.7,0.88],[596.69,0.01],[596.68,3.37],[596.67,13.69]],[[596.72,86.46],[596.73,23.49],[596.74,6.96],[596.75,11.19],[596.76,25.0]]]
["binance-futures","BNBUSDT",1746527931216,[[596.57,73.93],[596.56,0.03],[596.55,6.3],[596.54,0.04],[596.53,2.22]],[[596.58,62.7],[596.59,17.23],[596.6,3.73],[596.61,0.03],[596.62,0.95]]]
["binance-futures","BNBUSDT",1746527975549,[[596.5,11.94],[596.49,1.72],[596.48,2.6],[596.47,0.95],[596.46,10.11]],[[596.51,154.21],[596.52,71.92],[596.53,15.39],[596.54,42.75],[596.55,17.05]]]
["binance-futures","BNBUSDT",1746528018631,[[596.5,28.72],[596.49,1.19],[596.48,1.07],[596.47,17.46],[596.46,12.58]],[[596.51,41.59],[596.52,5.49],[596.53,3.23],[596.54,12.66],[596.55,11.11]]]
["binance-futures","BNBUSDT",1746528064579,[[596.69,8.22],[596.66,0.75],[596.65,0.02],[596.64,0.7],[596.63,4.69]],[[596.7,93.22],[596.71,10.39],[596.72,19.29],[596.73,30.1],[596.74,10.87]]]
["binance-futures","BNBUSDT",1746528084472,[[596.36,5.88],[596.35,0.04],[596.34,2.57],[596.33,1.84],[596.32,0.98]],[[596.37,146.36],[596.38,45.4],[596.39,20.0],[596.4,48.03],[596.41,22.76]]]
["binance-futures","BNBUSDT",1746528142024,[[596.27,1.65],[596.26,0.47],[596.25,0.03],[596.24,0.01],[596.23,1.38]],[[596.28,129.69],[596.29,14.89],[596.3,8.0],[596.31,70.64],[596.32,57.13]]]
["binance-futures","BNBUSDT",1746528181310,[[596.3,95.23],[596.29,15.02],[596.28,0.67],[596.27,21.83],[596.26,5.19]],[[596.31,3.04],[596.32,0.03],[596.33,3.02],[596.34,0.25],[596.35,0.02]]]
["binance-futures","BNBUSDT",1746528221921,[[596.48,75.4],[596.47,0.67],[596.46,10.33],[596.45,27.39],[596.44,25.4]],[[596.49,23.28],[596.5,0.05],[596.51,0.01],[596.52,5.2],[596.53,1.08]]]
["binance-futures","BNBUSDT",1746528246822,[[596.38,9.93],[596.36,0.01],[596.35,3.0],[596.34,1.06],[596.33,0.02]],[[596.39,158.99],[596.4,49.33],[596.41,26.78],[596.42,21.82],[596.43,92.09]]]
["binance-futures","BNBUSDT",1746528289831,[[596.21,59.32],[596.2,15.65],[596.19,1.64],[596.18,30.72],[596.17,19.78]],[[596.22,19.64],[596.23,0.03],[596.25,0.03],[596.26,0.54],[596.27,3.2]]]
["binance-futures","BNBUSDT",1746528311869,[[596.3,9.8],[596.29,1.35],[596.28,0.82],[596.26,8.41],[596.25,13.28]],[[596.31,44.57],[596.32,31.19],[596.33,0.84],[596.34,33.91],[596.35,14.37]]]
["binance-futures","BNBUSDT",1746528350614,[[596.11,15.49],[596.1,0.01],[596.08,0.86],[596.07,0.74],[596.05,27.77]],[[596.12,85.37],[596.13,7.03],[596.14,11.95],[596.15,21.75],[596.16,17.99]]]
["binance-futures","BNBUSDT",1746528390551,[[596.13,65.52],[596.12,17.61],[596.11,0.92],[596.1,2.54],[596.09,0.02]],[[596.14,29.1],[596.15,0.31],[596.16,1.25],[596.17,5.14],[596.18,5.52]]]
["binance-futures","BNBUSDT",1746528412640,[[596.13,11.04],[596.1,0.06],[596.08,0.12],[596.07,18.25]],[[596.14,123.49],[596.15,3.33],[596.16,9.85],[596.17,2.84],[596.18,12.35]]]
["binance-futures","BNBUSDT",1746528454434,[[595.72,0.02],[595.69,0.42],[595.68,0.69],[595.67,5.86],[595.62,23.33]],[[595.73,44.1],[595.74,200.04],[595.75,142.16],[595.76,63.19],[595.77,66.04]]]
["binance-futures","BNBUSDT",1746528493611,[[595.69,8.27],[595.68,0.85],[595.64,0.7],[595.63,0.58],[595.62,5.56]],[[595.7,182.98],[595.71,18.04],[595.72,14.4],[595.73,32.44],[595.74,50.0]]]
["binance-futures","BNBUSDT",1746528519312,[[595.57,50.29],[595.56,0.67],[595.55,2.45],[595.54,8.29],[595.53,7.09]],[[595.58,7.34],[595.59,10.15],[595.6,0.08],[595.61,0.69],[595.62,0.87]]]
["binance-futures","BNBUSDT",1746528553264,[[595.41,129.29],[595.4,25.74],[595.39,14.93],[595.38,17.94],[595.36,12.99]],[[595.42,6.01],[595.43,0.72],[595.44,0.3],[595.45,4.26],[595.46,0.87]]]
["binance-futures","BNBUSDT",1746528609946,[[595.84,11.27],[595.83,0.03],[595.81,6.29],[595.8,9.46],[595.79,4.25]],[[595.85,71.94],[595.86,32.21],[595.87,5.37],[595.88,1.7],[595.89,9.31]]]
["binance-futures","BNBUSDT",1746528648442,[[595.84,72.61],[595.83,4.2],[595.81,2.03],[595.8,5.55],[595.79,0.73]],[[595.85,44.42],[595.86,0.67],[595.87,0.71],[595.88,8.04],[595.89,14.15]]]
["binance-futures","BNBUSDT",1746528688150,[[595.9,37.71],[595.89,8.83],[595.88,1.43],[595.87,17.59],[595.86,28.88]],[[595.91,25.64],[595.92,0.24],[595.93,4.21],[595.94,6.83],[595.95,9.96]]]
["binance-futures","BNBUSDT",1746528711984,[[595.88,115.87],[595.87,0.67],[595.86,12.74],[595.85,26.31],[595.84,27.39]],[[595.89,0.21],[595.9,0.07],[595.91,0.69],[595.92,0.46],[595.93,6.21]]]
["binance-futures","BNBUSDT",1746528735666,[[595.7,26.04],[595.68,6.86],[595.67,0.02],[595.66,0.02],[595.65,3.47]],[[595.71,99.45],[595.72,40.75],[595.73,3.38],[595.74,29.35],[595.75,24.19]]]
["binance-futures","BNBUSDT",1746528774332,[[595.62,59.55],[595.6,3.48],[595.59,34.01],[595.58,19.4],[595.57,18.34]],[[595.63,11.67],[595.64,0.38],[595.65,1.87],[595.66,0.05],[595.67,0.81]]]
["binance-futures","BNBUSDT",1746528815408,[[595.48,26.33],[595.47,0.48],[595.45,4.44],[595.44,11.91],[595.43,4.62]],[[595.49,57.56],[595.5,31.21],[595.51,78.97],[595.52,80.86],[595.53,7.39]]]
["binance-futures","BNBUSDT",1746528858744,[[595.74,20.72],[595.71,5.55],[595.7,5.51],[595.69,5.3],[595.65,30.51]],[[595.75,67.16],[595.76,1.33],[595.77,7.07],[595.78,2.65],[595.79,26.6]]]
["binance-futures","BNBUSDT",1746528880683,[[595.53,10.45],[595.5,7.1],[595.49,5.06],[595.48,25.16],[595.47,18.66]],[[595.54,97.74],[595.55,13.32],[595.56,25.87],[595.57,50.61],[595.58,26.4]]]
["binance-futures","BNBUSDT",1746528924029,[[595.55,0.43],[595.54,0.6],[595.53,0.38],[595.52,0.02],[595.5,2.99]],[[595.56,160.3],[595.57,43.28],[595.58,58.33],[595.59,24.94],[595.6,14.38]]]
["binance-futures","BNBUSDT",1746528970133,[[595.44,0.16],[595.42,5.44],[595.41,2.19],[595.4,3.86],[595.38,12.99]],[[595.45,161.57],[595.46,20.57],[595.47,26.87],[595.48,0.01],[595.49,1.65]]]
["binance-futures","BNBUSDT",1746528995992,[[595.34,23.26],[595.33,0.04],[595.32,2.15],[595.31,0.01],[595.3,0.32]],[[595.35,105.21],[595.36,32.02],[595.37,20.74],[595.38,63.52],[595.39,8.58]]]
["binance-futures","BNBUSDT",1746529040320,[[595.42,47.86],[595.41,1.01],[595.4,8.65],[595.39,24.95],[595.38,36.92]],[[595.43,60.82],[595.44,4.79],[595.45,1.58],[595.46,6.97],[595.47,4.77]]]
["binance-futures","BNBUSDT",1746529107009,[[595.33,16.66],[595.31,3.3],[595.3,0.59],[595.29,19.01],[595.28,0.85]],[[595.34,59.23],[595.35,0.08],[595.36,2.56],[595.37,1.4],[595.38,9.02]]]
["binance-futures","BNBUSDT",1746529154841,[[595.61,151.1],[595.6,9.66],[595.59,5.79],[595.58,1.1],[595.57,5.52]],[[595.62,35.71],[595.63,0.04],[595.64,1.77],[595.65,0.03],[595.66,0.54]]]
["binance-futures","BNBUSDT",1746529202118,[[595.79,14.65],[595.78,22.2],[595.77,304.72],[595.76,150.67],[595.75,60.6]],[[595.8,6.94],[595.81,0.33],[595.82,2.39],[595.83,6.65],[595.85,3.72]]]
["binance-futures","BNBUSDT",1746529235676,[[595.65,63.66],[595.64,4.98],[595.63,1.54],[595.62,8.66],[595.61,2.87]],[[595.66,21.94],[595.68,4.15],[595.69,0.67],[595.7,0.02],[595.71,29.11]]]
["binance-futures","BNBUSDT",1746529266175,[[595.68,117.67],[595.67,22.19],[595.66,13.33],[595.65,48.59],[595.64,51.96]],[[595.69,3.55],[595.7,0.01],[595.74,3.1],[595.75,6.74],[595.76,5.84]]]
["binance-futures","BNBUSDT",1746529307632,[[596.19,75.34],[596.18,0.82],[596.17,1.51],[596.16,5.66],[596.15,19.41]],[[596.2,39.59],[596.21,0.02],[596.22,2.37],[596.23,0.75],[596.24,7.55]]]
["binance-futures","BNBUSDT",1746529332833,[[596.2,158.22],[596.19,204.39],[596.18,0.82],[596.17,4.6],[596.16,4.7]],[[596.21,43.23],[596.22,0.03],[596.23,0.29],[596.24,7.72],[596.25,2.27]]]
["binance-futures","BNBUSDT",1746529377701,[[596.2,189.92],[596.19,41.66],[596.18,84.57],[596.17,27.59],[596.16,53.69]],[[596.21,7.55],[596.23,0.04],[596.24,0.06],[596.25,2.09],[596.26,2.9]]]
["binance-futures","BNBUSDT",1746529402040,[[596.31,149.11],[596.3,31.23],[596.29,77.09],[596.28,28.23],[596.27,23.11]],[[596.32,68.85],[596.33,26.3],[596.34,3.3],[596.35,0.86],[596.36,0.89]]]
["binance-futures","BNBUSDT",1746529438092,[[596.31,164.18],[596.3,18.39],[596.29,53.75],[596.28,13.49],[596.27,9.8]],[[596.32,111.27],[596.33,28.24],[596.34,4.89],[596.35,0.87],[596.36,2.19]]]
["binance-futures","BNBUSDT",1746529498008,[[596.36,161.3],[596.35,1.02],[596.34,6.0],[596.33,3.09],[596.32,0.01]],[[596.37,137.94],[596.38,0.53],[596.39,0.93],[596.4,4.19],[596.41,3.47]]]
["binance-futures","BNBUSDT",1746529524355,[[596.18,35.45],[596.16,2.9],[596.15,0.02],[596.14,0.29],[596.13,5.97]],[[596.19,69.5],[596.2,20.32],[596.21,9.87],[596.22,62.58],[596.23,27.39]]]
["binance-futures","BNBUSDT",1746529571042,[[595.96,18.51],[595.95,0.83],[595.94,0.5],[595.93,0.31],[595.92,5.8]],[[595.97,146.01],[595.98,38.02],[595.99,44.33],[596.0,51.24],[596.01,55.25]]]
["binance-futures","BNBUSDT",1746529638213,[[595.65,65.47],[595.64,1.79],[595.63,3.46],[595.62,28.33],[595.61,117.48]],[[595.66,35.43],[595.67,0.45],[595.68,11.57],[595.69,28.0],[595.7,11.45]]]
["binance-futures","BNBUSDT",1746529686640,[[595.8,66.47],[595.78,9.44],[595.77,43.53],[595.76,5.34],[595.75,53.26]],[[595.81,57.2],[595.82,0.24],[595.83,1.95],[595.84,7.94],[595.85,2.25]]]
["binance-futures","BNBUSDT",1746529691684,[[595.73,1.05],[595.72,3.19],[595.71,0.03],[595.7,0.93],[595.69,6.35]],[[595.74,150.57],[595.75,0.88],[595.76,95.77],[595.77,79.46],[595.78,151.86]]]
["binance-futures","BNBUSDT",1746529748058,[[595.79,43.62],[595.78,4.12],[595.77,5.1],[595.76,16.68],[595.75,17.04]],[[595.8,35.23],[595.81,0.87],[595.82,2.91],[595.83,5.32],[595.84,1.88]]]
["binance-futures","BNBUSDT",1746529801907,[[595.59,79.27],[595.58,44.35],[595.57,37.81],[595.56,69.28],[595.55,66.63]],[[595.6,11.44],[595.61,0.44],[595.62,0.05],[595.64,0.17],[595.65,4.25]]]
["binance-futures","BNBUSDT",1746529846511,[[595.68,44.38],[595.67,19.22],[595.66,17.59],[595.65,42.43],[595.64,24.12]],[[595.69,32.28],[595.7,26.46],[595.71,1.11],[595.72,5.06],[595.74,12.53]]]
["binance-futures","BNBUSDT",1746529871075,[[595.6,31.78],[595.59,0.02],[595.58,5.21],[595.57,0.72],[595.56,7.31]],[[595.61,43.05],[595.62,7.42],[595.63,5.45],[595.64,0.03],[595.65,8.41]]]
["binance-futures","BNBUSDT",1746529917599,[[595.75,132.28],[595.74,16.76],[595.73,37.3],[595.72,34.36],[595.71,47.97]],[[595.76,35.83],[595.77,2.44],[595.78,3.07],[595.79,1.08],[595.8,3.63]]]
["binance-futures","BNBUSDT",1746529943372,[[595.76,112.11],[595.75,1.98],[595.74,0.73],[595.73,4.21],[595.72,20.59]],[[595.77,62.53],[595.78,3.23],[595.79,0.31],[595.8,1.69],[595.81,6.07]]]
["binance-futures","BNBUSDT",1746530003083,[[595.53,0.01],[595.52,6.38],[595.51,1.34],[595.5,27.49]],[[595.56,21.65],[595.58,132.05],[595.6,13.64],[595.61,24.27],[595.62,182.38]]]
["binance-futures","BNBUSDT",1746530039867,[[595.59,87.23],[595.58,66.23],[595.57,82.74],[595.56,52.01],[595.55,34.57]],[[595.6,17.77],[595.61,2.96],[595.62,0.42],[595.63,3.39],[595.64,0.18]]]
["binance-futures","BNBUSDT",1746530067014,[[595.52,85.45],[595.51,18.59],[595.5,22.29],[595.49,4.98],[595.48,41.72]],[[595.53,13.47],[595.54,0.21],[595.56,2.61],[595.57,0.53],[595.58,3.72]]]
["binance-futures","BNBUSDT",1746530113775,[[595.5,41.66],[595.49,0.01],[595.48,2.8],[595.47,3.38],[595.46,4.76]],[[595.51,103.93],[595.52,45.18],[595.53,14.26],[595.54,42.7],[595.55,1.83]]]
["binance-futures","BNBUSDT",1746530177544,[[595.55,176.64],[595.54,36.02],[595.53,68.4],[595.52,54.2],[595.51,19.12]],[[595.56,1.5],[595.58,0.89],[595.59,9.09],[595.6,0.27],[595.61,3.56]]]
["binance-futures","BNBUSDT",1746530229387,[[595.58,35.18],[595.57,5.54],[595.56,7.79],[595.55,5.34],[595.54,6.38]],[[595.59,41.87],[595.6,49.98],[595.61,32.51],[595.62,33.17],[595.63,73.02]]]
["binance-futures","BNBUSDT",1746530262557,[[595.58,43.97],[595.57,3.27],[595.56,8.46],[595.55,0.05],[595.51,2.36]],[[595.59,29.15],[595.6,25.04],[595.61,6.34],[595.62,13.38],[595.63,34.01]]]
["binance-futures","BNBUSDT",1746530305337,[[595.68,97.45],[595.67,25.88],[595.66,22.11],[595.65,51.99],[595.64,64.03]],[[595.69,39.87],[595.7,1.73],[595.71,4.09],[595.72,1.7],[595.74,10.24]]]
["binance-futures","BNBUSDT",1746530350513,[[595.68,30.54],[595.67,0.01],[595.66,6.96],[595.65,5.99],[595.64,2.79]],[[595.69,33.15],[595.7,39.13],[595.71,10.33],[595.72,19.84],[595.73,13.91]]]
["binance-futures","BNBUSDT",1746530405858,[[595.74,2.86],[595.73,0.23],[595.72,0.05],[595.71,0.03],[595.69,6.29]],[[595.75,138.43],[595.76,50.02],[595.77,65.23],[595.78,0.5],[595.79,4.86]]]
["binance-futures","BNBUSDT",1746530431757,[[595.86,107.96],[595.85,13.65],[595.84,49.47],[595.83,50.86],[595.82,33.94]],[[595.87,7.32],[595.88,0.47],[595.89,0.91],[595.9,1.39],[595.91,0.08]]]
["binance-futures","BNBUSDT",1746530480715,[[595.77,51.06],[595.76,22.14],[595.75,5.66],[595.74,6.39],[595.73,19.77]],[[595.78,19.48],[595.79,0.29],[595.8,2.01],[595.81,0.05],[595.82,0.01]]]
["binance-futures","BNBUSDT",1746530506228,[[595.84,130.05],[595.83,31.81],[595.82,4.75],[595.81,0.68],[595.8,44.5]],[[595.85,3.22],[595.86,0.16],[595.87,2.93],[595.88,0.7],[595.89,5.1]]]
["binance-futures","BNBUSDT",1746530557492,[[595.99,61.39],[595.98,11.67],[595.97,2.44],[595.96,13.62],[595.95,11.62]],[[596.0,12.51],[596.01,0.39],[596.02,0.05],[596.03,0.87],[596.04,2.0]]]
["binance-futures","BNBUSDT",1746530604293,[[595.86,37.38],[595.85,0.03],[595.84,2.39],[595.83,0.01],[595.82,7.02]],[[595.87,60.67],[595.88,23.28],[595.89,3.53],[595.9,8.58],[595.91,65.2]]]
["binance-futures","BNBUSDT",1746530629450,[[595.76,21.99],[595.75,1.02],[595.74,1.02],[595.73,0.01],[595.72,8.28]],[[595.77,135.67],[595.78,31.94],[595.79,0.42],[595.8,3.84],[595.81,10.74]]]
["binance-futures","BNBUSDT",1746530681392,[[595.68,2.05],[595.67,6.06],[595.66,0.02]],[[595.72,0.52],[595.73,124.79],[595.74,62.61],[595.75,40.18],[595.76,110.69]]]
["binance-futures","BNBUSDT",1746530727878,[[595.65,29.18],[595.64,0.67],[595.63,0.88],[595.62,4.23],[595.61,0.01]],[[595.66,54.99],[595.67,6.64],[595.68,4.15],[595.69,1.94],[595.7,26.25]]]
["binance-futures","BNBUSDT",1746530793507,[[595.52,39.71],[595.51,3.64],[595.5,4.56],[595.49,0.42],[595.48,9.02]],[[595.53,33.13],[595.54,5.25],[595.55,17.13],[595.56,10.49],[595.57,28.45]]]
["binance-futures","BNBUSDT",1746530804727,[[595.48,66.29],[595.47,0.8],[595.46,2.45],[595.45,8.02],[595.44,14.76]],[[595.49,4.37],[595.5,0.02],[595.52,0.01],[595.53,13.04],[595.54,2.12]]]
["binance-futures","BNBUSDT",1746530869862,[[595.23,25.17],[595.22,7.03],[595.21,2.21],[595.2,2.59],[595.19,9.06]],[[595.24,90.56],[595.25,2.13],[595.26,5.28],[595.27,1.15],[595.28,4.92]]]
["binance-futures","BNBUSDT",1746530920096,[[595.35,163.3],[595.34,32.06],[595.33,31.57],[595.32,82.06],[595.31,54.12]],[[595.36,9.83],[595.37,1.37],[595.38,1.71],[595.39,2.0],[595.4,1.59]]]
["binance-futures","BNBUSDT",1746530967525,[[595.33,60.1],[595.32,1.28],[595.31,3.81],[595.3,6.52],[595.29,35.99]],[[595.34,7.53],[595.35,14.03],[595.36,7.18],[595.37,1.83],[595.38,22.23]]]
["binance-futures","BNBUSDT",1746530992760,[[595.15,67.36],[595.14,2.8],[595.13,4.01],[595.12,6.07],[595.11,1.15]],[[595.16,35.48],[595.17,10.14],[595.18,1.69],[595.19,0.02],[595.2,6.78]]]
["binance-futures","BNBUSDT",1746531040862,[[595.33,80.47],[595.32,35.34],[595.31,20.92],[595.3,28.95],[595.29,36.96]],[[595.34,46.69],[595.35,8.56],[595.36,0.78],[595.37,1.65],[595.38,5.09]]]
["binance-futures","BNBUSDT",1746531079001,[[594.33,38.85],[594.32,40.4],[594.31,6.75],[594.3,19.31],[594.29,8.08]],[[594.34,36.47],[594.35,10.83],[594.36,6.37],[594.37,14.77],[594.38,1.82]]]
["binance-futures","BNBUSDT",1746531099092,[[594.83,37.22],[594.81,2.06],[594.8,9.46],[594.79,0.67],[594.78,2.89]],[[594.84,51.62],[594.85,4.17],[594.86,2.4],[594.87,0.31],[594.88,3.57]]]
["binance-futures","BNBUSDT",1746531134376,[[594.96,83.16],[594.95,1.68],[594.94,5.03],[594.93,5.55],[594.92,12.45]],[[594.97,11.35],[594.98,1.31],[594.99,0.45],[595.0,3.17],[595.01,2.12]]]
["binance-futures","BNBUSDT",1746531157075,[[594.96,133.98],[594.95,25.4],[594.94,53.05],[594.93,35.54],[594.92,28.08]],[[594.97,4.95],[594.98,2.14],[594.99,0.47],[595.0,7.0],[595.02,0.24]]]
["binance-futures","BNBUSDT",1746531196134,[[594.59,1.52],[594.56,0.85],[594.55,0.02],[594.54,0.02],[594.53,2.17]],[[594.6,130.26],[594.61,21.46],[594.62,32.33],[594.63,2.78],[594.64,10.75]]]
["binance-futures","BNBUSDT",1746531231524,[[594.49,28.09],[594.48,0.86],[594.47,0.86],[594.46,0.01],[594.45,0.85]],[[594.5,31.25],[594.51,0.99],[594.52,0.41],[594.53,1.89],[594.54,8.51]]]
["binance-futures","BNBUSDT",1746531287036,[[594.59,48.15],[594.58,0.87],[594.56,0.87],[594.55,1.4],[594.47,12.44]],[[594.6,4.65],[594.63,35.18],[594.64,33.11],[594.65,31.61],[594.66,42.65]]]
["binance-futures","BNBUSDT",1746531296724,[[594.77,102.44],[594.76,1.77],[594.75,53.29],[594.74,35.46],[594.73,34.18]],[[594.78,1.24],[594.79,1.22],[594.8,0.21],[594.81,2.2],[594.82,0.03]]]
["binance-futures","BNBUSDT",1746531353486,[[594.39,42.68],[594.38,2.21],[594.37,1.98],[594.36,12.85],[594.35,11.09]],[[594.4,44.43],[594.41,1.2],[594.42,1.33],[594.43,3.0],[594.44,1.7]]]
["binance-futures","BNBUSDT",1746531392800,[[594.58,66.74],[594.55,4.44],[594.54,21.69],[594.53,6.14],[594.52,10.8]],[[594.59,13.98],[594.6,0.01],[594.61,0.01],[594.62,0.84],[594.63,8.2]]]
["binance-futures","BNBUSDT",1746531433005,[[594.99,45.46],[594.98,8.35],[594.97,12.8],[594.96,0.67],[594.95,5.26]],[[595.0,48.84],[595.01,7.1],[595.02,0.69],[595.03,8.32],[595.06,5.89]]]
["binance-futures","BNBUSDT",1746531456786,[[594.99,76.45],[594.98,40.8],[594.97,9.45],[594.96,0.7],[594.95,0.35]],[[595.0,38.94],[595.01,7.14],[595.02,0.2],[595.03,0.07],[595.05,0.03]]]
["binance-futures","BNBUSDT",1746531511797,[[594.89,6.5],[594.86,3.08],[594.85,3.97],[594.84,15.05],[594.82,6.72]],[[594.9,61.48],[594.91,4.57],[594.92,16.74],[594.93,9.24],[594.94,44.01]]]
["binance-futures","BNBUSDT",1746531543125,[[594.62,155.55],[594.61,55.43],[594.6,39.0],[594.59,48.9],[594.58,3.3]],[[594.63,4.2],[594.64,2.29],[594.65,5.92],[594.66,11.33],[594.67,0.23]]]
["binance-futures","BNBUSDT",1746531569350,[[594.59,68.51],[594.58,0.84],[594.57,9.38],[594.56,1.89],[594.55,29.76]],[[594.6,19.49],[594.61,0.68],[594.62,0.68],[594.63,3.81],[594.65,1.33]]]
["binance-futures","BNBUSDT",1746531613536,[[594.46,2.99],[594.45,0.83],[594.44,0.02],[594.43,4.87],[594.42,1.01]],[[594.47,88.73],[594.48,56.11],[594.49,0.85],[594.5,39.81],[594.51,59.23]]]
["binance-futures","BNBUSDT",1746531637639,[[594.44,0.46],[594.43,4.87],[594.42,0.19],[594.4,2.46],[594.39,3.01]],[[594.45,95.47],[594.46,111.56],[594.47,47.98],[594.48,6.76],[594.49,0.68]]]
["binance-futures","BNBUSDT",1746531680044,[[594.38,5.72],[594.37,4.9],[594.36,10.96],[594.34,23.73],[594.32,13.39]],[[594.39,67.16],[594.4,71.13],[594.41,40.55],[594.42,78.54],[594.43,74.53]]]
["binance-futures","BNBUSDT",1746531712506,[[594.42,51.43],[594.41,5.7],[594.4,0.01],[594.39,2.55],[594.38,6.13]],[[594.43,10.05],[594.44,0.04],[594.45,0.01],[594.46,0.85],[594.47,0.01]]]
["binance-futures","BNBUSDT",1746531787534,[[594.73,108.17],[594.72,43.81],[594.71,3.69],[594.7,4.86],[594.69,9.74]],[[594.74,17.61],[594.75,10.39],[594.76,1.29],[594.77,0.03],[594.81,0.12]]]
["binance-futures","BNBUSDT",1746531791510,[[594.7,4.52],[594.69,0.02],[594.68,0.84],[594.67,0.02],[594.64,2.51]],[[594.71,136.25],[594.72,19.56],[594.73,64.84],[594.74,47.06],[594.75,32.9]]]
["binance-futures","BNBUSDT",1746531853968,[[594.52,38.38],[594.51,0.06],[594.5,0.89],[594.49,0.96],[594.48,9.11]],[[594.53,19.14],[594.54,16.03],[594.55,2.45],[594.56,0.02],[594.57,2.53]]]
["binance-futures","BNBUSDT",1746531901684,[[594.59,8.82],[594.58,0.54],[594.57,1.31],[594.56,0.05],[594.55,2.79]],[[594.6,72.05],[594.61,0.67],[594.62,0.44],[594.63,1.03],[594.64,1.7]]]
["binance-futures","BNBUSDT",1746531944658,[[594.65,39.82],[594.64,3.07],[594.63,22.65],[594.62,98.68],[594.61,9.58]],[[594.66,41.84],[594.67,0.03],[594.68,0.84],[594.69,0.02],[594.7,0.43]]]
["binance-futures","BNBUSDT",1746531969080,[[594.64,127.04],[594.63,62.38],[594.62,90.42],[594.61,12.42],[594.6,11.92]],[[594.65,9.7],[594.66,32.41],[594.67,0.15],[594.68,1.26],[594.7,2.16]]]
["binance-futures","BNBUSDT",1746532008110,[[594.62,91.07],[594.61,0.94],[594.6,3.81],[594.59,2.59],[594.58,3.52]],[[594.63,151.04],[594.64,59.47],[594.65,39.92],[594.66,2.98],[594.67,3.08]]]
["binance-futures","BNBUSDT",1746532057421,[[594.06,0.04],[594.05,1.8],[594.04,20.43],[594.03,5.38],[594.02,26.54]],[[594.07,135.01],[594.08,106.86],[594.09,15.25],[594.1,12.44],[594.11,20.14]]]
["binance-futures","BNBUSDT",1746532077174,[[594.01,30.76],[594.0,132.7],[593.99,8.64],[593.98,8.29],[593.97,6.71]],[[594.02,139.46],[594.03,13.69],[594.04,33.29],[594.05,10.38],[594.06,17.2]]]
["binance-futures","BNBUSDT",1746532112973,[[593.92,83.23],[593.91,0.8],[593.9,2.81],[593.89,1.57],[593.88,5.45]],[[593.93,11.94],[593.94,0.03],[593.95,14.53],[593.96,11.22],[593.97,3.26]]]
["binance-futures","BNBUSDT",1746532137156,[[593.9,10.29],[593.89,0.02],[593.88,4.58],[593.87,0.87],[593.86,0.84]],[[593.91,47.99],[593.92,14.9],[593.93,15.92],[593.94,70.05],[593.95,17.68]]]
["binance-futures","BNBUSDT",1746532177729,[[593.78,5.86],[593.77,0.01],[593.76,0.02],[593.75,2.78],[593.74,1.8]],[[593.79,48.17],[593.8,0.1],[593.81,12.19],[593.82,75.71],[593.83,27.14]]]
["binance-futures","BNBUSDT",1746532226851,[[593.68,123.59],[593.67,17.41],[593.66,11.79],[593.65,29.92],[593.64,25.8]],[[593.69,21.72],[593.7,0.1],[593.71,3.71],[593.72,0.45],[593.74,0.97]]]
["binance-futures","BNBUSDT",1746532275792,[[593.75,3.39],[593.74,0.06],[593.72,1.77],[593.71,2.62],[593.7,2.98]],[[593.76,61.53],[593.77,22.05],[593.78,0.49],[593.79,5.55],[593.8,5.9]]]
["binance-futures","BNBUSDT",1746532279696,[[593.71,33.89],[593.7,0.01],[593.69,1.19],[593.68,2.42],[593.66,5.61]],[[593.72,66.41],[593.73,43.25],[593.74,4.78],[593.75,0.01],[593.76,20.05]]]
["binance-futures","BNBUSDT",1746532328765,[[593.19,4.27],[593.18,0.83],[593.16,0.02],[593.15,2.21],[593.14,7.27]],[[593.2,55.03],[593.21,0.84],[593.22,0.74],[593.23,5.51],[593.24,5.48]]]
["binance-futures","BNBUSDT",1746532363806,[[593.25,18.86],[593.23,0.01],[593.22,0.94],[593.21,2.29],[593.2,7.24]],[[593.26,59.28],[593.27,16.13],[593.28,32.0],[593.29,1.43],[593.3,19.99]]]
["binance-futures","BNBUSDT",1746532401565,[[593.32,14.87],[593.3,0.01],[593.29,0.01],[593.28,0.65],[593.27,2.63]],[[593.33,76.88],[593.34,1.1],[593.35,1.12],[593.36,0.74],[593.37,12.53]]]
["binance-futures","BNBUSDT",1746532406501,[[593.1,0.62],[593.08,0.84],[593.07,0.05],[593.06,7.65],[593.05,11.21]],[[593.11,110.88],[593.12,60.02],[593.13,26.79],[593.14,50.38],[593.15,2.18]]]
["binance-futures","BNBUSDT",1746532454841,[[593.48,18.48],[593.47,2.68],[593.46,0.67],[593.44,2.27],[591.88,11.77]],[[593.49,25.92],[593.5,16.25],[593.51,6.62],[593.52,4.42],[593.53,2.35]]]
["binance-futures","BNBUSDT",1746532494088,[[593.35,4.04],[593.34,6.58],[593.33,0.45],[593.32,2.54],[593.31,6.65]],[[593.36,81.5],[593.37,13.14],[593.38,6.57],[593.39,0.86],[593.4,9.13]]]
["binance-futures","BNBUSDT",1746532515453,[[593.26,47.29],[593.25,0.82],[593.23,1.25],[593.22,7.5],[593.21,6.59]],[[593.27,57.09],[593.28,7.12],[593.29,13.61],[593.3,0.88],[593.31,42.74]]]
["binance-futures","BNBUSDT",1746532555158,[[593.17,49.67],[593.16,0.84],[593.14,19.78],[593.13,99.59],[593.12,4.8]],[[593.18,39.82],[593.19,1.62],[593.2,1.29],[593.21,0.86],[593.22,6.24]]]
["binance-futures","BNBUSDT",1746532575450,[[593.59,92.3],[593.58,5.68],[593.57,10.55],[593.56,16.74],[593.55,32.73]],[[593.6,61.63],[593.61,6.45],[593.62,3.85],[593.63,3.18],[593.64,8.86]]]
["binance-futures","BNBUSDT",1746532614395,[[593.39,1.64],[593.37,0.02],[593.36,0.8],[593.35,3.92],[593.34,1.59]],[[593.4,111.95],[593.41,4.53],[593.42,1.66],[593.43,31.96],[593.44,22.89]]]
["binance-futures","BNBUSDT",1746532657152,[[593.45,50.97],[593.44,0.02],[593.43,10.95],[593.42,12.34],[593.41,39.52]],[[593.46,29.97],[593.48,1.86],[593.49,2.5],[593.5,10.38],[593.51,2.7]]]
["binance-futures","BNBUSDT",1746532718631,[[593.76,62.25],[593.75,4.94],[593.74,1.81],[593.73,5.18],[593.72,14.75]],[[593.77,16.24],[593.78,10.47],[593.79,0.62],[593.8,6.94],[593.81,18.65]]]
["binance-futures","BNBUSDT",1746532723490,[[593.81,132.36],[593.8,119.85],[593.79,38.23],[593.78,35.84],[593.77,50.28]],[[593.82,6.89],[593.83,0.02],[593.84,0.03],[593.85,0.01],[593.86,5.17]]]
["binance-futures","BNBUSDT",1746532767126,[[593.99,99.64],[593.98,48.83],[593.97,36.07],[593.96,35.91],[593.95,57.46]],[[594.0,38.4],[594.01,0.99],[594.02,3.09],[594.03,2.27],[594.04,3.94]]]
["binance-futures","BNBUSDT",1746532827388,[[594.0,47.42],[593.99,5.35],[593.98,9.46],[593.97,6.94],[593.96,3.58]],[[594.01,54.76],[594.02,2.91],[594.03,3.36],[594.04,3.52],[594.05,1.16]]]
["binance-futures","BNBUSDT",1746532846240,[[593.91,71.14],[593.9,34.07],[593.89,78.77],[593.88,8.19],[593.87,13.95]],[[593.92,13.85],[593.94,0.84],[593.95,1.44],[593.96,2.28],[593.98,12.05]]]
["binance-futures","BNBUSDT",1746532890651,[[593.74,171.0],[593.73,108.78],[593.72,47.35],[593.71,52.58],[593.7,65.08]],[[593.75,25.87],[593.76,0.49],[593.77,3.69],[593.78,1.55],[593.79,4.31]]]
["binance-futures","BNBUSDT",1746532934754,[[593.76,139.72],[593.75,1.96],[593.74,2.1],[593.73,3.89],[593.72,13.69]],[[593.77,96.45],[593.78,86.0],[593.79,37.52],[593.8,2.92],[593.81,45.62]]]
["binance-futures","BNBUSDT",1746532979879,[[593.65,46.28],[593.64,18.52],[593.63,4.27],[593.62,4.51],[593.61,7.82]],[[593.66,112.58],[593.67,1.41],[593.68,6.88],[593.69,3.76],[593.7,59.57]]]
["binance-futures","BNBUSDT",1746533000946,[[593.64,91.17],[593.63,14.9],[593.62,11.68],[593.61,40.95],[593.6,57.8]],[[593.65,24.32],[593.66,4.98],[593.67,13.86],[593.68,50.15],[593.69,10.41]]]
["binance-futures","BNBUSDT",1746533042809,[[593.93,203.11],[593.92,4.26],[593.9,0.41],[593.89,7.17],[593.88,14.63]],[[593.94,25.96],[593.95,2.36],[593.96,11.07],[593.97,1.84],[593.98,6.52]]]
["binance-futures","BNBUSDT",1746533067031,[[593.99,117.18],[593.98,58.73],[593.97,5.31],[593.96,41.82],[593.95,74.27]],[[594.0,13.56],[594.01,0.48],[594.02,0.01],[594.03,0.43],[594.04,0.08]]]
["binance-futures","BNBUSDT",1746533128328,[[594.21,175.72],[594.2,27.47],[594.19,106.16],[594.18,87.55],[594.17,37.38]],[[594.23,0.1],[594.24,0.01],[594.25,0.49],[594.26,9.03],[594.35,5.97]]]
["binance-futures","BNBUSDT",1746533150025,[[594.51,50.72],[594.5,2.87],[594.49,5.54],[594.48,3.46],[594.47,7.66]],[[594.52,23.45],[594.53,37.09],[594.54,50.06],[594.55,52.04],[594.56,10.46]]]
["binance-futures","BNBUSDT",1746533208019,[[594.96,49.76],[594.95,4.85],[594.94,0.03],[594.93,7.6],[594.92,8.52]],[[594.97,20.5],[594.98,0.42],[594.99,1.99],[595.0,3.23],[595.01,2.72]]]
["binance-futures","BNBUSDT",1746533212570,[[594.96,24.62],[594.95,4.85],[594.94,0.03],[594.93,14.78],[594.92,22.99]],[[594.97,69.45],[594.98,3.62],[594.99,8.59],[595.0,3.23],[595.01,5.1]]]
["binance-futures","BNBUSDT",1746533254519,[[595.14,130.91],[595.13,162.91],[595.12,657.57],[595.11,14.58],[595.1,64.76]],[[595.15,1.04],[595.17,0.46],[595.19,9.09],[595.2,3.19],[595.21,19.73]]]
["binance-futures","BNBUSDT",1746533319851,[[595.4,19.27],[595.39,114.26],[595.38,727.92],[595.37,1.4],[595.34,11.62]],[[595.41,155.75],[595.42,17.07],[595.43,12.5],[595.44,29.77],[595.45,2.72]]]
["binance-futures","BNBUSDT",1746533360113,[[595.42,20.33],[595.41,119.17],[595.4,771.76],[595.39,5.33],[595.38,21.36]],[[595.43,82.01],[595.44,11.64],[595.45,16.01],[595.46,25.74],[595.47,36.72]]]
["binance-futures","BNBUSDT",1746533394517,[[595.42,808.58],[595.41,17.63],[595.4,77.89],[595.39,10.75],[595.38,13.76]],[[595.43,32.56],[595.45,1.31],[595.46,3.02],[595.47,6.26],[595.48,13.6]]]
["binance-futures","BNBUSDT",1746533439881,[[595.29,15.79],[595.28,2.75],[595.27,2.82],[595.26,2.42],[595.25,0.88]],[[595.3,69.17],[595.31,20.18],[595.32,2.95],[595.33,7.43],[595.34,15.61]]]
["binance-futures","BNBUSDT",1746533485375,[[595.1,32.93],[595.09,7.74],[595.08,8.75],[595.07,6.63],[595.06,19.01]],[[595.11,47.34],[595.12,1.7],[595.13,5.39],[595.14,14.68],[595.15,5.08]]]
["binance-futures","BNBUSDT",1746533508357,[[595.14,48.62],[595.13,3.25],[595.12,16.66],[595.11,4.68],[595.1,5.51]],[[595.15,29.76],[595.16,6.3],[595.17,5.83],[595.18,6.58],[595.19,6.1]]]
["binance-futures","BNBUSDT",1746533551939,[[595.02,105.73],[595.01,12.36],[595.0,6.74],[594.99,43.5],[594.98,20.94]],[[595.03,26.21],[595.04,1.26],[595.05,0.85],[595.06,0.02],[595.07,2.29]]]
["binance-futures","BNBUSDT",1746533585140,[[595.03,17.58],[595.02,0.68],[595.01,18.2],[595.0,4.53],[594.99,46.35]],[[595.04,54.97],[595.05,1.06],[595.06,6.83],[595.07,5.55],[595.08,36.22]]]
["binance-futures","BNBUSDT",1746533623509,[[595.0,93.86],[594.99,0.03],[594.98,6.19],[594.97,5.62],[594.96,12.14]],[[595.01,26.33],[595.02,4.1],[595.03,17.1],[595.04,0.36],[595.05,6.1]]]
["binance-futures","BNBUSDT",1746533671407,[[595.13,10.51],[595.12,5.48],[595.1,0.04],[595.09,4.03],[595.08,8.93]],[[595.14,62.54],[595.15,6.04],[595.16,12.7],[595.17,6.4],[595.18,11.2]]]
["binance-futures","BNBUSDT",1746533742808,[[595.01,32.97],[595.0,0.14],[594.99,9.86],[594.98,7.84],[594.97,7.59]],[[595.02,70.5],[595.03,15.37],[595.04,6.39],[595.05,9.06],[595.06,15.9]]]
["binance-futures","BNBUSDT",1746533746704,[[595.05,61.96],[595.04,121.36],[595.03,73.09],[595.02,90.77],[595.01,70.22]],[[595.06,27.63],[595.07,0.01],[595.08,0.47],[595.09,0.03],[595.1,8.89]]]
["binance-futures","BNBUSDT",1746533791520,[[595.16,72.4],[595.15,12.66],[595.14,19.15],[595.13,1.34],[595.12,40.53]],[[595.17,20.67],[595.18,3.0],[595.19,1.18],[595.2,18.92],[595.21,3.29]]]
["binance-futures","BNBUSDT",1746533843707,[[594.86,0.07],[594.84,0.05],[594.83,6.22],[594.82,1.56],[594.81,6.15]],[[594.87,199.62],[594.88,37.26],[594.89,41.43],[594.9,80.62],[594.91,28.9]]]
["binance-futures","BNBUSDT",1746533903493,[[594.88,165.35],[594.87,52.48],[594.86,49.4],[594.85,43.74],[594.84,43.13]],[[594.89,5.44],[594.9,3.34],[594.91,0.72],[594.92,1.12],[594.93,1.5]]]
["binance-futures","BNBUSDT",1746533930479,[[594.88,24.83],[594.86,2.36],[594.85,4.05],[594.84,24.59],[594.83,40.36]],[[594.89,59.48],[594.9,4.43],[594.91,0.98],[594.92,2.82],[594.93,6.74]]]
["binance-futures","BNBUSDT",1746533979431,[[594.95,70.99],[594.94,5.97],[594.93,5.01],[594.92,3.84],[594.91,19.84]],[[594.96,4.41],[594.97,0.71],[594.98,0.12],[594.99,1.75],[595.0,5.83]]]
["binance-futures","BNBUSDT",1746534026694,[[595.29,68.65],[595.28,2.25],[595.27,0.67],[595.26,22.48],[595.25,68.55]],[[595.3,56.71],[595.31,2.88],[595.32,4.6],[595.33,2.81],[595.34,0.81]]]
["binance-futures","BNBUSDT",1746534053186,[[595.21,1.14],[595.2,0.03],[595.19,2.9],[595.18,0.63],[595.17,4.72]],[[595.22,184.69],[595.23,60.99],[595.24,51.55],[595.25,55.57],[595.26,73.26]]]
["binance-futures","BNBUSDT",1746534097431,[[595.11,6.19],[595.1,0.01],[595.08,2.75],[595.05,26.41]],[[595.12,39.08],[595.13,2.43],[595.14,10.44],[595.15,5.82],[595.16,3.38]]]
["binance-futures","BNBUSDT",1746534138750,[[595.26,95.88],[595.25,4.93],[595.24,14.72],[595.23,26.25],[595.22,26.64]],[[595.27,13.36],[595.28,0.17],[595.29,2.09],[595.3,2.57],[595.31,2.46]]]
["binance-futures","BNBUSDT",1746534174159,[[595.03,22.3],[595.02,0.69],[595.01,0.04],[595.0,2.17],[594.99,9.19]],[[595.04,40.33],[595.05,8.16],[595.06,19.2],[595.07,2.66],[595.08,20.82]]]
["binance-futures","BNBUSDT",1746534221076,[[594.83,62.11],[594.81,0.16],[594.8,8.63],[594.79,26.06],[594.78,38.33]],[[594.84,36.79],[594.85,3.53],[594.86,1.26],[594.87,12.0],[594.88,4.63]]]
["binance-futures","BNBUSDT",1746534288346,[[594.29,63.68],[594.28,6.04],[594.27,0.01],[594.26,2.66],[594.25,7.83]],[[594.3,27.14],[594.31,3.52],[594.32,0.42],[594.33,2.78],[594.34,1.61]]]
["binance-futures","BNBUSDT",1746534294246,[[594.32,144.07],[594.31,67.63],[594.3,45.61],[594.29,52.19],[594.28,13.67]],[[594.33,6.01],[594.35,6.45],[594.36,2.54],[594.37,0.01],[594.38,2.77]]]
["binance-futures","BNBUSDT",1746534340181,[[594.18,64.19],[594.17,4.93],[594.16,15.65],[594.15,26.74],[594.14,42.62]],[[594.19,5.43],[594.2,0.33],[594.21,1.37],[594.22,0.02],[594.23,0.29]]]
["binance-futures","BNBUSDT",1746534422032,[[594.25,23.87],[594.24,0.02],[594.22,0.03],[594.21,3.23],[594.2,6.12]],[[594.26,28.35],[594.27,0.19],[594.28,2.0],[594.29,2.36],[594.3,7.82]]]
["binance-futures","BNBUSDT",1746534455978,[[593.93,28.41],[593.92,3.45],[593.91,4.89],[593.9,0.59],[593.89,17.94]],[[593.94,76.54],[593.95,0.67],[593.96,5.04],[593.97,24.04],[593.98,6.2]]]
["binance-futures","BNBUSDT",1746534482155,[[593.9,74.52],[593.89,8.85],[593.88,20.47],[593.87,8.54],[593.86,7.59]],[[593.91,8.15],[593.92,0.07],[593.93,2.52],[593.94,3.34],[593.95,3.29]]]
["binance-futures","BNBUSDT",1746534527272,[[593.55,56.08],[593.53,6.11],[593.52,20.83],[593.51,7.49],[593.49,7.67]],[[593.56,28.75],[593.57,0.15],[593.58,1.18],[593.59,22.07],[593.6,2.06]]]
["binance-futures","BNBUSDT",1746534572546,[[593.7,41.92],[593.69,0.12],[593.68,0.43],[593.67,2.08],[593.66,6.15]],[[593.71,40.44],[593.72,2.78],[593.73,1.63],[593.74,1.13],[593.75,5.39]]]
["binance-futures","BNBUSDT",1746534596799,[[593.95,19.04],[593.93,0.06],[593.92,0.02],[593.91,6.18],[593.9,8.57]],[[593.96,48.97],[593.97,4.78],[593.98,11.65],[593.99,12.73],[594.0,26.02]]]
["binance-futures","BNBUSDT",1746534620057,[[594.12,24.93],[594.11,3.18],[594.1,0.01],[594.09,9.38],[594.08,0.39]],[[594.13,34.74],[594.14,0.06],[594.15,12.26],[594.16,16.66],[594.17,9.16]]]
["binance-futures","BNBUSDT",1746534677119,[[594.39,57.99],[594.38,0.83],[594.37,2.77],[594.36,3.31],[25.0,28.8]],[[594.4,28.04],[594.41,15.97],[594.42,5.63],[594.43,10.82],[594.44,5.78]]]
["binance-futures","BNBUSDT",1746534701372,[[594.48,19.09],[594.46,3.36],[594.45,0.02],[594.44,0.85],[594.43,0.68]],[[594.49,45.67],[594.5,12.29],[594.51,28.57],[594.52,13.36],[594.53,27.21]]]
["binance-futures","BNBUSDT",1746534744900,[[594.13,13.18],[594.12,0.02],[594.11,1.86],[594.1,0.13],[594.09,3.97]],[[594.14,43.65],[594.15,10.97],[594.16,9.03],[594.17,31.2],[594.18,14.93]]]
["binance-futures","BNBUSDT",1746534807940,[[594.43,71.87],[594.42,0.68],[594.41,3.46],[594.4,4.11],[594.39,13.07]],[[594.44,19.99],[594.45,0.02],[594.47,0.86],[594.48,6.23],[594.49,2.05]]]
["binance-futures","BNBUSDT",1746534812827,[[594.53,91.13],[594.52,0.84],[594.51,39.74],[594.5,25.61],[594.49,28.58]],[[594.54,28.38],[594.55,0.29],[594.56,0.56],[594.57,0.79],[594.58,4.46]]]
["binance-futures","BNBUSDT",1746534854108,[[594.62,2.65],[594.6,1.51],[594.58,3.66],[594.57,3.14],[594.56,3.79]],[[594.63,92.78],[594.64,59.12],[594.65,26.45],[594.66,66.97],[594.67,63.47]]]
["binance-futures","BNBUSDT",1746534918197,[[594.53,4.96],[594.51,0.02],[594.5,0.03],[594.49,5.31],[594.48,0.89]],[[594.54,54.84],[594.55,6.5],[594.56,14.59],[594.57,43.21],[594.58,1.12]]]
["binance-futures","BNBUSDT",1746534965353,[[594.53,6.01],[594.5,0.3],[594.49,0.23],[594.48,3.83],[594.47,11.29]],[[594.54,31.57],[594.55,5.11],[594.56,8.64],[594.57,18.91],[594.58,2.68]]]
["binance-futures","BNBUSDT",1746534969632,[[594.64,122.37],[594.63,44.85],[594.62,23.71],[594.61,28.86],[594.6,70.7]],[[594.65,0.01],[594.66,0.59],[594.67,0.24],[594.68,0.07],[594.69,3.37]]]
["binance-futures","BNBUSDT",1746535039836,[[594.29,71.03],[594.28,0.97],[594.27,0.01],[594.26,0.17],[594.25,2.84]],[[594.3,4.02],[594.31,9.1],[594.32,0.78],[594.33,6.69],[594.34,5.19]]]
["binance-futures","BNBUSDT",1746535084215,[[594.35,54.75],[594.33,1.77],[594.32,1.77],[594.31,1.34],[594.3,4.57]],[[594.36,11.51],[594.37,1.68],[594.38,1.1],[594.39,6.1],[594.4,7.53]]]
["binance-futures","BNBUSDT",1746535119918,[[594.44,104.48],[594.43,38.57],[594.42,60.04],[594.41,26.96],[594.4,0.01]],[[594.45,0.16],[594.46,0.08],[594.47,0.23],[594.48,5.05],[594.49,2.1]]]
["binance-futures","BNBUSDT",1746535152487,[[594.57,48.2],[594.56,1.03],[594.55,2.05],[594.54,10.97],[594.53,14.86]],[[594.58,30.36],[594.59,6.89],[594.6,9.08],[594.61,10.25],[594.62,26.06]]]
["binance-futures","BNBUSDT",1746535197206,[[594.57,68.48],[594.55,4.25],[594.54,23.87],[594.53,7.1],[594.52,14.13]],[[594.58,9.51],[594.59,0.02],[594.6,2.76],[594.61,0.7],[594.62,13.04]]]
["binance-futures","BNBUSDT",1746535223156,[[594.59,51.11],[594.58,13.78],[594.57,20.95],[594.56,0.06],[594.55,0.72]],[[594.6,10.17],[594.61,0.07],[594.62,0.85],[594.63,4.63],[594.64,21.97]]]
["binance-futures","BNBUSDT",1746535268983,[[594.42,62.07],[594.41,19.56],[594.4,8.28],[594.39,35.51],[594.38,26.67]],[[594.43,15.18],[594.44,0.11],[594.45,4.68],[594.46,2.23],[594.47,3.65]]]
["binance-futures","BNBUSDT",1746535336439,[[594.71,87.27],[594.7,1.19],[594.69,14.81],[594.68,9.46],[594.67,9.86]],[[594.72,8.67],[594.75,0.04],[594.76,0.68],[594.77,0.86],[594.78,6.67]]]
["binance-futures","BNBUSDT",1746535341039,[[594.79,102.19],[594.78,20.6],[594.77,7.46],[594.76,21.43],[594.75,24.71]],[[594.8,1.7],[594.82,1.35],[594.83,2.1],[594.84,3.82],[594.85,22.29]]]
["binance-futures","BNBUSDT",1746535409098,[[595.08,16.86],[595.06,0.04],[595.05,5.39],[595.04,8.48],[595.03,50.21]],[[595.09,54.53],[595.1,16.13],[595.11,102.1],[595.12,9.47],[595.13,4.78]]]
["binance-futures","BNBUSDT",1746535452536,[[595.01,45.58],[595.0,9.4],[594.99,6.92],[594.98,0.84],[594.97,22.75]],[[595.02,21.6],[595.03,0.86],[595.04,1.53],[595.05,9.04],[595.06,0.47]]]
["binance-futures","BNBUSDT",1746535500165,[[594.87,20.25],[594.85,2.8],[594.84,4.72],[594.83,5.41],[594.82,9.29]],[[594.88,28.59],[594.89,52.53],[594.9,16.48],[594.91,21.8],[594.92,12.74]]]
["binance-futures","BNBUSDT",1746535503672,[[594.73,27.4],[594.72,1.56],[594.71,0.15],[594.7,0.91],[594.69,6.81]],[[594.74,15.01],[594.75,17.28],[594.76,1.91],[594.77,16.19],[594.78,6.07]]]
["binance-futures","BNBUSDT",1746535565487,[[594.55,5.93],[594.54,0.21],[594.53,0.05],[594.52,0.12],[594.51,6.03]],[[594.56,67.69],[594.57,30.46],[594.59,1.26],[594.6,13.86],[594.62,17.7]]]
["binance-futures","BNBUSDT",1746535606835,[[594.6,61.93],[594.59,8.36],[594.58,22.51],[594.57,27.39],[594.56,26.5]],[[594.61,21.57],[594.62,0.02],[594.63,0.68],[594.64,1.17],[594.65,2.57]]]
["binance-futures","BNBUSDT",1746535624905,[[594.58,79.95],[594.57,20.42],[594.56,23.66],[594.55,33.49],[594.54,28.18]],[[594.59,2.72],[594.6,0.57],[594.61,0.9],[594.62,0.86],[594.63,3.03]]]
["binance-futures","BNBUSDT",1746535678578,[[595.07,84.06],[595.06,10.11],[595.05,11.36],[595.04,7.39],[595.03,8.12]],[[595.08,9.4],[595.09,0.41],[595.1,15.91],[595.11,101.83],[595.12,7.48]]]
["binance-futures","BNBUSDT",1746535728983,[[595.01,86.8],[595.0,10.21],[594.99,5.46],[594.98,6.7],[594.97,5.66]],[[595.02,10.88],[595.05,7.06],[595.07,3.57],[595.08,47.82],[595.09,2.36]]]
["binance-futures","BNBUSDT",1746535756407,[[595.07,60.38],[595.06,16.49],[595.05,17.8],[595.04,7.22],[595.03,19.03]],[[595.08,2.14],[595.09,0.41],[595.1,15.51],[595.11,102.86],[595.12,2.04]]]
["binance-futures","BNBUSDT",1746535802219,[[595.13,18.57],[595.12,5.35],[595.11,4.51],[595.1,1.61],[595.09,1.51]],[[595.14,61.66],[595.15,5.11],[595.16,0.76],[595.17,8.66],[595.18,20.16]]]
["binance-futures","BNBUSDT",1746535827040,[[595.0,1.12],[594.97,3.97],[594.96,0.04],[594.94,5.07],[594.84,18.17]],[[595.01,103.12],[595.02,70.81],[595.03,29.18],[595.04,58.65],[595.05,75.27]]]
["binance-futures","BNBUSDT",1746535886672,[[595.09,136.46],[595.08,141.2],[595.07,38.26],[595.06,46.03],[595.05,29.8]],[[595.1,3.6],[595.11,0.03],[595.12,0.04],[595.14,0.05],[595.15,1.81]]]
["binance-futures","BNBUSDT",1746535928341,[[595.25,157.13],[595.23,14.98],[595.22,54.43],[595.21,17.74],[595.2,39.45]],[[595.26,3.05],[595.27,0.37],[595.28,1.42],[595.29,0.06],[595.3,0.38]]]
["binance-futures","BNBUSDT",1746535995756,[[595.49,28.02],[595.46,8.76],[595.45,0.03],[595.44,8.22],[595.42,23.96]],[[595.5,49.17],[595.51,46.11],[595.52,46.85],[595.53,15.74],[595.54,57.88]]]
["binance-futures","BNBUSDT",1746536043060,[[595.33,35.81],[595.32,3.93],[595.31,1.52],[595.3,7.71],[595.29,19.28]],[[595.34,44.38],[595.35,4.61],[595.36,0.03],[595.37,6.36],[595.38,10.37]]]
["binance-futures","BNBUSDT",1746536049565,[[595.42,42.98],[595.4,0.01],[595.38,1.53],[595.37,11.58],[595.36,12.0]],[[595.43,120.53],[595.44,73.54],[595.45,2.8],[595.46,13.6],[595.47,15.04]]]
["binance-futures","BNBUSDT",1746536123450,[[595.46,58.46],[595.45,11.45],[595.44,28.1],[595.43,9.58],[595.42,15.24]],[[595.47,21.76],[595.48,0.23],[595.49,1.14],[595.5,2.73],[595.51,0.81]]]
["binance-futures","BNBUSDT",1746536156352,[[595.66,74.16],[595.65,15.26],[595.64,3.61],[595.63,14.71],[595.62,29.13]],[[595.67,22.28],[595.68,1.62],[595.69,2.55],[595.7,5.68],[595.71,6.5]]]
["binance-futures","BNBUSDT",1746536195211,[[595.59,16.59],[595.57,2.01],[595.56,3.44],[595.55,1.38],[595.53,9.97]],[[595.6,145.44],[595.61,21.6],[595.62,45.52],[595.63,20.59],[595.64,7.41]]]
["binance-futures","BNBUSDT",1746536246660,[[595.68,69.69],[595.67,30.66],[595.66,37.18],[595.65,44.6],[595.64,43.85]],[[595.69,42.93],[595.7,2.16],[595.71,10.24],[595.72,7.07],[595.73,6.85]]]
["binance-futures","BNBUSDT",1746536295158,[[595.67,12.78],[595.66,3.52],[595.65,9.69],[595.64,0.03],[595.63,1.56]],[[595.68,81.84],[595.69,0.74],[595.7,0.43],[595.71,17.63],[595.72,11.46]]]
["binance-futures","BNBUSDT",1746536326919,[[595.62,70.6],[595.61,8.01],[595.6,6.81],[595.59,23.57],[595.58,9.83]],[[595.63,6.99],[595.66,0.03],[595.67,13.17],[595.68,52.41],[595.69,1.1]]]
["binance-futures","BNBUSDT",1746536375012,[[595.49,45.39],[595.48,9.53],[595.47,2.88],[595.46,2.37],[595.45,0.68]],[[595.5,58.49],[595.51,0.17],[595.53,3.71],[595.54,4.83],[595.55,3.09]]]
["binance-futures","BNBUSDT",1746536428360,[[595.49,17.37],[595.48,4.74],[595.47,0.99],[595.46,0.04],[595.45,3.18]],[[595.5,165.68],[595.51,9.6],[595.52,1.81],[595.53,17.17],[595.54,10.42]]]
["binance-futures","BNBUSDT",1746536447886,[[595.71,36.27],[595.7,4.7],[595.68,1.52],[595.67,3.37],[595.45,17.74]],[[595.72,78.92],[595.73,1.11],[595.74,2.98],[595.75,7.74],[595.76,6.28]]]
["binance-futures","BNBUSDT",1746536494270,[[595.51,95.48],[595.5,48.98],[595.49,64.37],[595.48,67.11],[595.47,10.47]],[[595.52,44.26],[595.53,1.0],[595.54,1.85],[595.55,5.51],[595.56,22.51]]]
["binance-futures","BNBUSDT",1746536559716,[[595.43,99.82],[595.42,27.25],[595.41,13.87],[595.4,0.05],[595.39,4.49]],[[595.44,8.63],[595.45,2.33],[595.47,1.07],[595.48,10.53],[595.49,9.14]]]
["binance-futures","BNBUSDT",1746536606239,[[595.54,34.4],[595.51,5.75],[595.5,4.11],[595.49,1.55],[595.48,24.8]],[[595.55,45.84],[595.57,2.65],[595.58,2.02],[595.59,18.08],[595.6,4.55]]]
["binance-futures","BNBUSDT",1746536611372,[[595.54,72.41],[595.53,1.42],[595.52,23.25],[595.51,0.03],[595.5,0.7]],[[595.55,75.21],[595.56,7.46],[595.57,13.85],[595.58,12.45],[595.59,29.23]]]
["binance-futures","BNBUSDT",1746536680864,[[595.44,93.83],[595.43,26.43],[595.42,39.72],[595.41,41.74],[595.4,54.78]],[[595.45,25.87],[595.46,0.01],[595.47,10.48],[595.48,13.76],[595.49,13.0]]]
["binance-futures","BNBUSDT",1746536693041,[[595.37,58.78],[595.36,71.5],[595.35,3.97],[595.34,13.0],[595.33,1.57]],[[595.38,29.16],[595.39,1.44],[595.4,0.01],[595.41,4.16],[595.42,7.23]]]
["binance-futures","BNBUSDT",1746536748075,[[595.06,72.98],[595.05,3.82],[595.04,11.24],[595.03,9.74],[595.02,12.57]],[[595.07,18.92],[595.08,0.36],[595.09,8.46],[595.1,3.66],[595.11,15.68]]]
["binance-futures","BNBUSDT",1746536789040,[[594.98,103.01],[594.97,0.02],[594.96,1.92],[594.95,8.51],[594.94,1.88]],[[594.99,64.86],[595.0,57.18],[595.01,7.48],[595.02,17.44],[595.03,24.05]]]
["binance-futures","BNBUSDT",1746536833178,[[594.91,47.58],[594.9,26.34],[594.89,40.67],[594.88,78.99],[594.87,55.9]],[[594.92,56.07],[594.93,7.42],[594.94,1.68],[594.95,0.01],[594.96,2.08]]]
["binance-futures","BNBUSDT",1746536859012,[[594.84,1.61],[594.82,0.17],[594.81,4.34],[594.8,8.42],[594.79,0.14]],[[594.85,124.79],[594.86,47.47],[594.87,20.47],[594.88,56.82],[594.89,24.47]]]
["binance-futures","BNBUSDT",1746536902871,[[594.91,92.05],[594.9,64.53],[594.89,32.02],[594.88,21.56],[594.87,26.73]],[[594.92,39.74],[594.93,4.14],[594.94,0.75],[594.95,1.16],[594.96,8.96]]]
["binance-futures","BNBUSDT",1746536930863,[[594.78,10.95],[594.76,0.01],[594.75,2.66],[594.74,2.88],[594.73,3.68]],[[594.79,85.83],[594.8,1.01],[594.81,23.43],[594.82,34.39],[594.83,27.96]]]
["binance-futures","BNBUSDT",1746536969384,[[594.7,77.09],[594.69,0.18],[594.68,1.12],[594.67,0.9],[594.66,2.51]],[[594.71,43.05],[594.72,1.17],[594.73,6.57],[594.74,1.26],[594.75,10.81]]]
["binance-futures","BNBUSDT",1746537010012,[[594.84,91.81],[594.83,4.08],[594.82,3.61],[594.81,12.04],[594.8,8.02]],[[594.85,19.29],[594.86,3.86],[594.87,0.82],[594.88,2.07],[594.89,0.43]]]
["binance-futures","BNBUSDT",1746537077332,[[594.89,164.63],[594.88,117.57],[594.87,53.92],[594.86,123.03],[594.85,38.97]],[[594.9,2.45],[594.91,1.76],[594.92,0.26],[594.93,0.49],[594.94,2.26]]]
["binance-futures","BNBUSDT",1746537124208,[[594.64,29.28],[594.62,0.04],[594.61,0.71],[594.6,7.48],[594.59,5.91]],[[594.65,83.81],[594.66,22.68],[594.67,34.42],[594.68,13.1],[594.69,17.89]]]
["binance-futures","BNBUSDT",1746537129638,[[594.64,90.18],[594.62,6.87],[594.61,30.05],[594.6,13.96],[594.59,5.57]],[[594.65,30.7],[594.66,5.07],[594.67,2.0],[594.68,11.61],[594.69,5.14]]]
["binance-futures","BNBUSDT",1746537193178,[[594.89,71.69],[594.88,27.51],[594.87,44.94],[594.86,85.78],[594.85,2.1]],[[594.9,9.01],[594.91,1.81],[594.93,0.03],[594.95,0.04],[594.96,2.08]]]
["binance-futures","BNBUSDT",1746537242500,[[595.19,47.02],[595.18,3.19],[595.17,6.43],[595.16,2.03],[595.15,2.01]],[[595.2,53.89],[595.21,0.7],[595.22,2.06],[595.23,14.17],[595.24,3.46]]]
["binance-futures","BNBUSDT",1746537287553,[[595.41,15.0],[595.4,1.88],[595.39,5.21],[595.38,6.89],[595.37,3.61]],[[595.42,139.66],[595.43,89.03],[595.44,68.26],[595.45,67.93],[595.46,132.7]]]
["binance-futures","BNBUSDT",1746537310285,[[595.41,158.49],[595.4,102.58],[595.39,77.89],[595.38,43.49],[595.37,9.89]],[[595.42,1.11],[595.44,1.68],[595.45,0.44],[595.47,4.3],[595.48,11.98]]]
["binance-futures","BNBUSDT",1746537354907,[[595.54,145.46],[595.53,32.19],[595.52,9.17],[595.51,48.85],[595.5,83.72]],[[595.55,50.76],[595.57,0.41],[595.58,0.01],[595.59,0.46],[595.6,0.09]]]
["binance-futures","BNBUSDT",1746537379494,[[595.34,67.6],[595.33,3.21],[595.32,3.2],[595.31,2.94],[595.3,4.95]],[[595.35,11.54],[595.36,1.99],[595.37,1.76],[595.38,0.03],[595.4,0.02]]]
["binance-futures","BNBUSDT",1746537443504,[[595.36,21.22],[595.35,4.97],[595.34,9.92],[595.33,2.22],[595.32,11.09]],[[595.37,42.18],[595.38,11.78],[595.39,2.5],[595.4,22.28],[595.41,49.41]]]
["binance-futures","BNBUSDT",1746537477173,[[595.18,10.79],[595.17,7.38],[595.16,1.36],[595.15,1.4],[595.14,3.7]],[[595.19,113.68],[595.2,48.08],[595.21,62.11],[595.22,70.58],[595.23,68.13]]]
["binance-futures","BNBUSDT",1746537502853,[[595.39,10.25],[595.36,0.02],[595.35,0.38],[595.34,2.04],[595.31,4.06]],[[595.4,85.94],[595.41,8.29],[595.42,11.15],[595.43,12.11],[595.44,25.32]]]
["binance-futures","BNBUSDT",1746537551680,[[595.37,143.63],[595.36,13.78],[595.35,21.68],[595.34,38.73],[595.33,4.41]],[[595.38,2.0],[595.39,0.42],[595.4,0.88],[595.41,3.95],[595.42,0.35]]]
["binance-futures","BNBUSDT",1746537623928,[[595.5,58.94],[595.49,9.18],[595.48,14.31],[595.47,44.15],[595.46,31.2]],[[595.51,10.35],[595.52,0.02],[595.53,3.99],[595.54,5.93],[595.55,1.0]]]
["binance-futures","BNBUSDT",1746537674315,[[595.63,44.93],[595.6,23.71],[595.59,17.77],[595.58,8.91],[595.57,39.12]],[[595.64,23.55],[595.65,4.61],[595.66,6.84],[595.67,6.24],[595.68,15.88]]]
["binance-futures","BNBUSDT",1746537710098,[[595.33,25.43],[595.32,26.82],[595.3,24.28],[595.29,69.65],[595.11,25.0]],[[595.34,36.02],[595.36,4.09],[595.37,3.58],[595.38,9.94],[595.39,5.86]]]
["binance-futures","BNBUSDT",1746537741365,[[595.14,48.56],[595.13,1.82],[595.12,11.3],[595.11,9.67],[595.1,28.56]],[[595.15,11.57],[595.16,0.69],[595.17,0.86],[595.18,2.43],[595.19,2.66]]]
["binance-futures","BNBUSDT",1746537790914,[[595.15,129.89],[595.14,51.01],[595.13,2.12],[595.12,18.14],[595.11,8.55]],[[595.16,4.69],[595.17,3.17],[595.18,0.02],[595.2,0.03],[595.21,2.02]]]
["binance-futures","BNBUSDT",1746537840076,[[595.32,69.48],[595.31,5.21],[595.3,13.52],[595.29,33.56],[595.28,6.16]],[[595.33,13.72],[595.34,0.47],[595.35,0.19],[595.36,1.74],[595.37,2.18]]]
["binance-futures","BNBUSDT",1746537869748,[[595.32,53.61],[595.31,1.76],[595.3,1.67],[595.29,1.9],[595.28,1.05]],[[595.33,55.24],[595.34,0.14],[595.35,3.25],[595.36,10.38],[595.37,0.88]]]
["binance-futures","BNBUSDT",1746537920873,[[595.53,53.87],[595.52,47.56],[595.51,2.97],[595.5,15.3],[595.49,71.65]],[[595.54,37.85],[595.56,3.19],[595.57,2.25],[595.58,12.9],[595.59,11.6]]]
["binance-futures","BNBUSDT",1746537950737,[[595.62,111.26],[595.6,0.04],[595.59,5.19],[595.58,14.66],[595.57,2.19]],[[595.63,54.62],[595.64,3.28],[595.65,11.43],[595.66,6.61],[595.67,8.29]]]
["binance-futures","BNBUSDT",1746537994850,[[595.54,82.94],[595.53,1.86],[595.52,5.17],[595.51,25.6],[595.5,11.42]],[[595.55,6.87],[595.56,7.09],[595.57,0.41],[595.58,0.03],[595.59,0.85]]]
["binance-futures","BNBUSDT",1746538045503,[[595.1,34.67],[595.09,1.27],[595.08,1.56],[595.07,0.04],[595.06,0.01]],[[595.11,151.04],[595.12,7.57],[595.13,19.51],[595.14,33.09],[595.15,13.04]]]
["binance-futures","BNBUSDT",1746538068711,[[594.94,77.52],[594.93,6.53],[594.92,12.86],[594.91,29.39],[594.9,9.08]],[[594.95,15.12],[594.96,0.42],[594.97,0.53],[594.98,2.05],[594.99,3.92]]]
["binance-futures","BNBUSDT",1746538113089,[[594.91,27.3],[594.9,0.19],[594.88,0.85],[594.87,0.04],[594.86,2.82]],[[594.92,69.41],[594.93,22.32],[594.94,52.0],[594.95,8.89],[594.96,88.4]]]
["binance-futures","BNBUSDT",1746538183966,[[594.81,0.37],[594.8,3.37],[594.79,0.03],[594.77,0.12],[594.75,10.15]],[[594.82,181.49],[594.83,4.92],[594.84,96.97],[594.85,52.85],[594.86,93.34]]]
["binance-futures","BNBUSDT",1746538187505,[[594.78,26.31],[594.77,0.12],[594.76,0.36],[594.75,1.45],[594.74,1.74]],[[594.79,81.44],[594.8,27.05],[594.81,16.88],[594.82,12.43],[594.83,28.94]]]
["binance-futures","BNBUSDT",1746538237709,[[595.02,106.52],[595.01,70.42],[595.0,60.89],[594.99,3.03],[594.98,12.6]],[[595.03,1.04],[595.04,1.78],[595.05,0.01],[595.06,0.13],[595.07,0.17]]]
["binance-futures","BNBUSDT",1746538288820,[[595.12,68.54],[595.11,0.79],[595.1,0.02],[595.09,2.05],[595.08,1.52]],[[595.13,25.62],[595.14,1.19],[595.15,0.8],[595.16,0.02],[595.17,7.3]]]
["binance-futures","BNBUSDT",1746538329855,[[595.49,77.04],[595.48,84.2],[595.47,87.74],[595.46,51.22],[595.45,12.75]],[[595.5,15.54],[595.51,0.74],[595.52,0.01],[595.53,5.24],[595.54,5.87]]]
["binance-futures","BNBUSDT",1746538368146,[[595.88,81.28],[595.87,0.67],[595.86,8.32],[595.85,24.08],[595.84,2.97]],[[595.89,8.37],[595.9,3.68],[595.91,0.49],[595.92,20.74],[595.93,5.82]]]
["binance-futures","BNBUSDT",1746538388780,[[595.11,26.52],[595.1,3.16],[595.09,17.53],[595.08,3.43],[595.07,3.35]],[[595.12,44.69],[595.13,6.32],[595.14,1.93],[595.15,0.67],[595.16,2.76]]]
["binance-futures","BNBUSDT",1746538424208,[[595.34,0.5],[595.3,0.01],[595.29,6.13],[595.28,19.62]],[[595.35,107.3],[595.36,8.11],[595.37,1.58],[595.38,9.62],[595.39,14.42]]]
["binance-futures","BNBUSDT",1746538465616,[[595.25,58.86],[595.24,0.84],[595.23,11.93],[595.22,34.12],[595.21,11.08]],[[595.26,3.31],[595.27,0.04],[595.28,7.5],[595.29,6.52],[595.3,4.12]]]
["binance-futures","BNBUSDT",1746538484620,[[595.01,39.39],[594.99,2.2],[594.96,6.64],[594.95,10.59],[594.94,0.13]],[[595.02,32.42],[595.03,21.5],[595.04,5.61],[595.05,39.68],[595.06,18.29]]]
["binance-futures","BNBUSDT",1746538522283,[[595.08,145.04],[595.07,15.29],[595.05,49.13],[595.04,1.87],[595.03,34.39]],[[595.09,0.36],[595.1,0.08],[595.11,0.01],[595.13,4.76],[595.14,2.67]]]
["binance-futures","BNBUSDT",1746538542761,[[595.26,30.97],[595.23,5.07],[595.22,4.61],[595.21,12.18],[595.2,32.14]],[[595.27,45.53],[595.28,0.04],[595.29,0.42],[595.3,0.81],[595.31,4.6]]]
["binance-futures","BNBUSDT",1746538583076,[[595.29,111.63],[595.28,78.21],[595.27,25.91],[595.26,95.84],[595.25,66.04]],[[595.3,0.64],[595.31,0.42],[595.32,0.02],[595.34,4.58],[595.36,10.95]]]
["binance-futures","BNBUSDT",1746538623807,[[595.19,0.45],[595.18,0.26],[595.16,0.01],[595.15,0.12],[595.1,20.85]],[[595.2,113.43],[595.21,0.67],[595.22,5.92],[595.23,2.55],[595.24,8.02]]]
["binance-futures","BNBUSDT",1746538644488,[[595.16,28.25],[595.15,2.11],[595.13,4.92],[595.12,1.07],[595.11,4.69]],[[595.17,74.69],[595.18,0.35],[595.2,18.25],[595.21,1.07],[595.23,17.64]]]
["binance-futures","BNBUSDT",1746538682586,[[594.64,0.09],[594.63,4.33],[594.62,0.02],[594.61,1.56],[594.6,4.75]],[[594.65,77.05],[594.66,7.17],[594.67,11.35],[594.69,10.02],[594.7,7.15]]]
["binance-futures","BNBUSDT",1746538739026,[[594.83,48.52],[594.82,35.26],[594.81,38.02],[594.8,61.25],[594.79,69.38]],[[594.84,25.37],[594.85,0.05],[594.86,0.3],[594.87,0.07],[594.88,1.47]]]
["binance-futures","BNBUSDT",1746538782433,[[595.16,166.39],[595.15,20.45],[595.14,15.7],[595.13,20.08],[595.12,16.41]],[[595.17,3.36],[595.18,1.23],[595.19,0.02],[595.2,0.48],[595.21,3.04]]]
["binance-futures","BNBUSDT",1746538823315,[[595.07,5.48],[595.06,0.05],[595.05,0.95],[595.04,0.28],[595.02,2.96]],[[595.08,78.85],[595.09,1.71],[595.1,2.36],[595.11,14.45],[595.12,6.73]]]
["binance-futures","BNBUSDT",1746538847412,[[595.22,98.62],[595.21,42.7],[595.2,56.59],[595.19,62.97],[595.18,2.53]],[[595.23,52.78],[595.24,2.35],[595.25,0.07],[595.26,3.02],[595.27,1.91]]]
["binance-futures","BNBUSDT",1746538887442,[[595.88,104.17],[595.87,0.67],[595.86,5.77],[595.85,22.97],[595.83,0.02]],[[595.89,47.29],[595.9,2.79],[595.91,1.99],[595.92,15.86],[595.93,3.19]]]
["binance-futures","BNBUSDT",1746538911602,[[595.99,108.29],[595.98,46.09],[595.97,13.88],[595.96,34.91],[595.95,71.68]],[[596.0,44.0],[596.01,0.08],[596.02,2.35],[596.03,9.63],[596.04,0.87]]]
["binance-futures","BNBUSDT",1746538947258,[[596.12,39.56],[596.11,0.83],[596.1,3.79],[596.09,10.23],[596.07,16.79]],[[596.13,65.51],[596.14,17.64],[596.15,27.95],[596.16,56.83],[596.17,58.74]]]
["binance-futures","BNBUSDT",1746538985700,[[596.14,13.2],[596.13,1.76],[596.12,2.06],[596.11,7.54],[596.1,28.32]],[[596.15,76.67],[596.16,3.67],[596.17,0.83],[596.18,0.82],[596.19,13.1]]]
["binance-futures","BNBUSDT",1746539007110,[[596.03,15.87],[596.02,0.02],[596.01,2.19],[596.0,4.24],[595.99,1.52]],[[596.04,72.68],[596.05,2.61],[596.06,6.64],[596.07,15.81],[596.08,3.36]]]
["binance-futures","BNBUSDT",1746539049918,[[595.82,45.36],[595.81,11.89],[595.8,16.79],[595.79,20.16],[595.78,16.67]],[[595.83,40.66],[595.84,0.24],[595.85,1.62],[595.86,12.28],[595.87,1.23]]]
["binance-futures","BNBUSDT",1746539091394,[[595.71,186.69],[595.7,41.47],[595.69,42.77],[595.68,71.78],[595.67,53.59]],[[595.72,30.71],[595.73,0.32],[595.75,1.53],[595.76,0.27],[595.77,3.33]]]
["binance-futures","BNBUSDT",1746539135140,[[595.79,11.56],[595.78,8.39],[595.77,18.02],[595.76,14.38],[595.75,44.78]],[[595.8,72.14],[595.81,1.82],[595.82,1.26],[595.83,7.01],[595.84,4.22]]]
["binance-futures","BNBUSDT",1746539156295,[[595.8,6.24],[595.78,0.83],[595.75,1.68],[595.74,1.51],[595.73,15.13]],[[595.81,85.28],[595.82,15.78],[595.83,36.12],[595.84,28.5],[595.85,83.99]]]
["binance-futures","BNBUSDT",1746539209199,[[595.35,86.34],[595.34,76.93],[595.33,0.67],[595.32,73.48],[595.31,57.45]],[[595.36,0.44],[595.38,1.94],[595.39,0.02],[595.4,0.46],[595.41,3.25]]]
["binance-futures","BNBUSDT",1746539246206,[[595.0,37.03],[594.99,0.08],[594.98,1.06],[594.97,2.64],[594.96,0.96]],[[595.01,49.53],[595.02,1.69],[595.03,2.31],[595.04,1.94],[595.05,12.83]]]
["binance-futures","BNBUSDT",1746539286040,[[595.0,3.39],[594.97,0.02],[594.96,7.97]],[[595.01,99.99],[595.02,2.82],[595.03,1.43],[595.04,5.43],[595.05,12.14]]]
["binance-futures","BNBUSDT",1746539308584,[[594.94,3.93],[594.93,23.5],[594.92,141.79],[594.91,1.58],[594.9,11.72]],[[594.95,55.22],[594.96,3.09],[594.97,1.36],[594.98,3.02],[594.99,17.57]]]
["binance-futures","BNBUSDT",1746539345474,[[595.14,114.95],[595.13,5.06],[595.12,7.5],[595.11,39.64],[595.1,42.45]],[[595.15,2.29],[595.17,0.02],[595.19,3.49],[595.2,1.69],[595.25,1.35]]]
["binance-futures","BNBUSDT",1746539369321,[[594.95,61.27],[594.94,8.8],[594.93,17.24],[594.92,0.63],[594.91,3.64]],[[594.96,4.2],[594.97,0.28],[594.98,0.84],[594.99,0.43],[595.0,0.03]]]
["binance-futures","BNBUSDT",1746539410340,[[594.96,53.54],[594.95,0.64],[594.94,0.01],[594.93,4.17],[594.91,8.26]],[[594.97,43.08],[594.98,15.51],[594.99,19.56],[595.0,17.78],[595.01,44.15]]]
["binance-futures","BNBUSDT",1746539451573,[[594.8,10.05],[594.79,0.04],[594.78,0.92],[594.77,0.28],[594.76,0.01]],[[594.81,55.19],[594.82,16.46],[594.83,26.97],[594.84,34.03],[594.85,10.77]]]
["binance-futures","BNBUSDT",1746539468939,[[594.13,32.63],[594.12,2.39],[594.09,9.64],[594.08,19.39],[594.04,15.59]],[[594.14,0.36],[594.17,1.88],[594.18,1.26],[594.2,0.45],[594.21,8.38]]]
["binance-futures","BNBUSDT",1746539501350,[[593.98,21.41],[593.96,0.1],[593.95,5.74],[593.94,7.34],[593.93,6.57]],[[593.99,39.4],[594.0,0.85],[594.01,1.54],[594.02,4.47],[594.03,0.84]]]
["binance-futures","BNBUSDT",1746539547616,[[594.23,56.57],[594.22,1.87],[594.21,4.65],[594.2,7.8],[594.19,36.26]],[[594.24,28.38],[594.25,0.02],[594.27,0.01],[594.28,0.68],[594.29,13.77]]]
["binance-futures","BNBUSDT",1746539556669,[[594.19,76.43],[594.18,5.8],[594.17,2.68],[594.16,11.51],[594.15,12.59]],[[594.2,13.28],[594.22,0.01],[594.24,0.45],[594.25,0.02],[594.26,0.69]]]
["binance-futures","BNBUSDT",1746539591146,[[594.24,87.77],[594.23,17.69],[594.22,28.91],[594.21,39.37],[594.2,22.92]],[[594.25,3.43],[594.27,0.01],[594.28,1.35],[594.29,0.45],[594.3,9.02]]]
["binance-futures","BNBUSDT",1746539646665,[[593.92,45.88],[593.9,0.98],[593.88,1.65],[593.87,2.15],[593.86,0.91]],[[593.93,19.48],[593.95,0.69],[593.96,6.06],[593.97,8.01],[593.98,8.24]]]
["binance-futures","BNBUSDT",1746539684580,[[594.1,68.27],[594.09,3.46],[594.08,9.18],[594.07,19.82],[594.06,13.69]],[[594.11,16.48],[594.12,0.05],[594.14,0.18],[594.16,0.03],[594.18,8.63]]]
["binance-futures","BNBUSDT",1746539724545,[[594.28,38.64],[594.27,0.67],[594.26,3.92],[594.25,0.7],[594.24,24.91]],[[594.29,34.74],[594.3,2.49],[594.31,0.04],[594.32,3.54],[594.33,0.08]]]
["binance-futures","BNBUSDT",1746539734045,[[594.44,127.09],[594.43,48.35],[594.42,46.79],[594.41,31.05],[594.4,56.32]],[[594.45,11.77],[594.46,0.06],[594.48,1.12],[594.49,0.06],[594.5,3.43]]]
["binance-futures","BNBUSDT",1746539790979,[[595.12,105.66],[595.11,0.84],[595.1,0.06],[595.09,2.91],[595.08,17.03]],[[595.13,36.15],[595.14,0.9],[595.15,0.7],[595.16,0.81],[595.17,20.82]]]
["binance-futures","BNBUSDT",1746539832671,[[595.23,40.55],[595.21,0.7],[595.2,0.74],[595.19,3.07],[595.18,0.86]],[[595.24,41.93],[595.26,19.78],[595.27,3.3],[595.28,14.09],[595.29,5.88]]]
["binance-futures","BNBUSDT",1746539855456,[[595.25,9.08],[595.24,0.05],[595.21,1.68],[595.2,5.16],[595.19,29.0]],[[595.26,68.64],[595.27,1.72],[595.28,8.3],[595.29,37.29],[595.3,8.89]]]
["binance-futures","BNBUSDT",1746539901884,[[595.29,11.49],[595.27,2.43],[595.26,0.09],[595.25,0.28],[595.24,0.68]],[[595.3,64.7],[595.31,2.74],[595.32,12.44],[595.33,11.62],[595.34,7.24]]]
["binance-futures","BNBUSDT",1746539928047,[[595.24,59.75],[595.23,18.49],[595.22,35.88],[595.21,9.09],[595.2,49.43]],[[595.25,11.17],[595.26,0.01],[595.27,6.64],[595.28,5.49],[595.29,21.03]]]
["binance-futures","BNBUSDT",1746539973900,[[595.23,28.87],[595.22,11.26],[595.21,30.14],[595.2,44.93],[595.19,0.27]],[[595.24,42.33],[595.25,0.2],[595.26,0.9],[595.27,7.32],[595.28,25.4]]]
["binance-futures","BNBUSDT",1746540012956,[[595.33,31.13],[595.32,9.82],[595.31,10.64],[595.3,31.46],[595.29,29.27]],[[595.34,40.2],[595.35,0.14],[595.36,1.04],[595.37,5.27],[595.38,10.7]]]
["binance-futures","BNBUSDT",1746540039301,[[595.33,48.03],[595.32,9.04],[595.31,0.84],[595.3,2.14],[595.29,33.66]],[[595.34,10.81],[595.35,0.16],[595.36,0.08],[595.37,2.99],[595.38,0.21]]]
["binance-futures","BNBUSDT",1746540075458,[[595.88,0.83],[595.87,0.02],[595.83,1.21],[595.81,17.16],[595.8,6.12]],[[595.89,75.8],[595.9,62.92],[595.91,59.69],[595.92,21.93],[595.93,2.77]]]
["binance-futures","BNBUSDT",1746540126905,[[596.46,28.17],[596.45,2.96],[596.43,4.95],[596.42,0.64],[596.39,3.07]],[[596.47,49.13],[596.48,1.22],[596.49,9.2],[596.5,12.93],[596.51,3.11]]]
["binance-futures","BNBUSDT",1746540162026,[[596.44,24.58],[596.43,0.87],[596.42,6.34],[596.41,14.93],[596.4,39.63]],[[596.45,53.57],[596.46,0.97],[596.47,3.44],[596.48,6.61],[596.49,6.3]]]
["binance-futures","BNBUSDT",1746540165789,[[596.42,9.78],[596.41,6.98],[596.4,28.74],[596.39,6.14],[596.38,4.84]],[[596.43,23.2],[596.44,4.02],[596.45,5.62],[596.46,12.22],[596.47,9.04]]]
["binance-futures","BNBUSDT",1746540227029,[[596.25,67.07],[596.24,7.94],[596.23,8.46],[596.22,39.23],[596.21,17.77]],[[596.26,13.87],[596.29,2.69],[596.3,0.01],[596.31,2.49],[596.32,1.68]]]
["binance-futures","BNBUSDT",1746540262639,[[596.2,15.18],[596.19,0.08],[596.18,0.17],[596.17,0.69],[596.16,5.25]],[[596.21,91.38],[596.22,20.63],[596.23,39.47],[596.25,22.12],[596.26,29.86]]]
["binance-futures","BNBUSDT",1746540305675,[[596.35,52.91],[596.34,2.82],[596.33,1.63],[596.32,4.14],[596.31,1.65]],[[596.36,97.02],[596.37,1.75],[596.38,3.33],[596.39,5.5],[596.4,33.7]]]
["binance-futures","BNBUSDT",1746540326045,[[596.39,3.37],[596.38,0.82],[596.36,0.03],[596.35,3.95],[596.34,21.82]],[[596.4,83.75],[596.41,2.44],[596.42,0.84],[596.43,4.52],[596.44,6.9]]]
["binance-futures","BNBUSDT",1746540365367,[[596.44,66.69],[596.42,25.02],[596.41,46.89],[596.4,43.23],[596.38,33.36]],[[596.45,9.43],[596.46,1.98],[596.47,3.35],[596.48,0.06],[596.49,2.82]]]
["binance-futures","BNBUSDT",1746540387028,[[596.52,77.17],[596.51,0.68],[596.5,13.79],[596.49,70.82],[596.48,8.33]],[[596.53,21.61],[596.54,1.69],[596.55,3.37],[596.56,4.04],[596.57,2.57]]]
["binance-futures","BNBUSDT",1746540450460,[[596.49,40.59],[596.48,21.45],[596.47,2.75],[596.46,111.02],[596.45,7.62]],[[596.5,33.03],[596.51,6.54],[596.52,24.02],[596.54,3.89],[596.55,5.31]]]
["binance-futures","BNBUSDT",1746540469958,[[596.4,32.4],[596.36,10.82],[596.35,1.35],[596.34,60.29],[596.32,0.26]],[[596.41,84.58],[596.42,9.3],[596.43,25.38],[596.44,7.07],[596.45,10.81]]]
["binance-futures","BNBUSDT",1746540491628,[[596.79,94.27],[596.78,14.47],[596.77,2.95],[596.76,22.86],[596.75,14.55]],[[596.8,47.41],[596.81,0.08],[596.82,6.02],[596.83,0.31],[596.84,17.57]]]
["binance-futures","BNBUSDT",1746540531395,[[596.94,157.4],[596.93,30.62],[596.92,37.01],[596.91,19.27],[596.9,21.18]],[[596.95,18.29],[596.96,0.03],[596.97,4.45],[596.98,0.54],[596.99,10.68]]]
["binance-futures","BNBUSDT",1746540571307,[[596.95,20.74],[596.93,5.86],[596.92,5.61],[596.91,26.39],[596.84,2.39]],[[596.96,50.14],[596.97,0.86],[596.98,9.7],[596.99,9.42],[597.0,76.39]]]
["binance-futures","BNBUSDT",1746540626240,[[597.24,66.86],[597.23,7.04],[597.21,5.27],[597.2,28.88],[596.58,32.35]],[[597.25,78.67],[597.26,3.35],[597.27,0.56],[597.28,7.85],[597.29,9.47]]]
["binance-futures","BNBUSDT",1746540630895,[[597.1,34.53],[597.08,4.38],[597.07,4.31],[597.06,3.27],[597.05,21.37]],[[597.11,9.71],[597.13,0.85],[597.14,6.03],[597.15,14.3],[597.16,0.02]]]
["binance-futures","BNBUSDT",1746540683193,[[596.75,33.99],[596.74,5.49],[596.73,3.63],[596.72,16.64],[596.71,2.63]],[[596.76,45.65],[596.77,8.45],[596.78,0.02],[596.79,0.84],[596.8,0.03]]]
["binance-futures","BNBUSDT",1746540722258,[[596.6,114.04],[596.59,80.47],[596.58,52.89],[596.57,20.26],[596.56,14.67]],[[596.61,2.38],[596.62,0.12],[596.63,0.02],[596.64,6.29],[596.65,0.68]]]
["binance-futures","BNBUSDT",1746540761178,[[596.93,88.3],[596.92,0.94],[596.91,2.05],[596.9,4.56],[596.89,1.78]],[[596.94,21.78],[596.95,4.19],[596.96,0.91],[596.97,0.68],[596.98,1.01]]]
["binance-futures","BNBUSDT",1746540784375,[[596.93,149.61],[596.92,23.91],[596.91,55.19],[596.9,13.74],[596.89,0.87]],[[596.94,2.96],[596.95,0.1],[596.96,0.22],[596.97,5.47],[596.98,8.4]]]
["binance-futures","BNBUSDT",1746540827139,[[596.89,39.48],[596.88,3.17],[596.86,0.86],[596.85,0.44],[596.84,15.59]],[[596.9,80.96],[596.91,2.86],[596.92,11.49],[596.93,5.82],[596.94,14.46]]]
["binance-futures","BNBUSDT",1746540864586,[[597.03,150.28],[597.02,31.77],[597.01,46.36],[597.0,80.57],[596.99,56.42]],[[597.04,3.78],[597.06,0.87],[597.07,0.72],[597.08,3.55],[597.09,6.74]]]
["binance-futures","BNBUSDT",1746540895993,[[596.7,30.64],[596.69,1.53],[596.68,1.22],[596.67,5.64],[596.66,7.19]],[[596.71,34.97],[596.72,15.66],[596.73,3.39],[596.74,29.24],[596.75,26.42]]]
["binance-futures","BNBUSDT",1746540938377,[[596.84,13.09],[596.83,1.01],[596.81,4.66],[596.8,5.47],[596.79,0.73]],[[596.85,80.56],[596.86,2.24],[596.87,14.11],[596.88,40.81],[596.89,11.18]]]
["binance-futures","BNBUSDT",1746540960585,[[597.03,55.43],[597.02,10.94],[597.01,8.38],[597.0,28.09],[596.99,33.5]],[[597.04,41.52],[597.05,1.2],[597.06,16.7],[597.07,30.28],[597.08,13.57]]]
["binance-futures","BNBUSDT",1746540997606,[[597.35,82.42],[597.34,3.22],[597.33,12.53],[597.32,14.85],[597.31,6.07]],[[597.36,1.61],[597.37,0.2],[597.38,1.2],[597.39,4.62],[597.4,16.06]]]
["binance-futures","BNBUSDT",1746541034756,[[597.41,28.11],[597.4,1.09],[597.39,0.04],[597.38,2.14],[597.37,0.72]],[[597.42,47.06],[597.43,29.91],[597.44,8.55],[597.45,54.01],[597.46,17.79]]]
["binance-futures","BNBUSDT",1746541089370,[[597.55,61.63],[597.54,18.86],[597.53,8.22],[597.52,0.87],[597.51,19.44]],[[597.56,31.85],[597.57,6.01],[597.58,0.52],[597.59,1.13],[597.6,30.11]]]
["binance-futures","BNBUSDT",1746541111008,[[597.48,4.05],[597.47,0.02],[597.46,1.25],[597.45,0.02],[597.44,1.95]],[[597.49,44.56],[597.5,11.71],[597.51,18.18],[597.52,39.58],[597.53,23.26]]]
["binance-futures","BNBUSDT",1746541149371,[[597.39,74.19],[597.38,9.52],[597.37,8.31],[597.36,3.58],[597.35,11.86]],[[597.4,5.99],[597.43,0.03],[597.44,5.56],[597.45,0.44],[597.46,3.34]]]
["binance-futures","BNBUSDT",1746541184170,[[597.88,27.77],[597.87,0.53],[597.86,0.01],[597.84,0.46],[597.83,0.59]],[[597.89,79.9],[597.9,36.49],[597.91,32.06],[597.92,0.12],[597.93,2.76]]]
["binance-futures","BNBUSDT",1746541219983,[[597.6,36.57],[597.59,0.04],[597.58,2.68],[597.57,2.06],[597.56,7.1]],[[597.61,38.05],[597.62,0.02],[597.65,2.19],[597.66,15.12],[597.67,2.27]]]
["binance-futures","BNBUSDT",1746541240636,[[597.45,64.71],[597.44,5.78],[597.43,9.84],[597.42,37.35],[597.41,21.44]],[[597.46,2.77],[597.48,0.67],[597.49,0.67],[597.5,0.31],[597.51,6.15]]]
["binance-futures","BNBUSDT",1746541279789,[[597.44,29.69],[597.43,2.11],[597.42,5.56],[597.41,19.7],[597.4,49.32]],[[597.45,38.01],[597.46,0.74],[597.47,1.43],[597.48,4.79],[597.49,5.79]]]
["binance-futures","BNBUSDT",1746541297254,[[597.41,28.04],[597.4,0.01],[597.39,8.98],[597.38,6.91],[597.37,6.34]],[[597.42,18.07],[597.44,0.84],[597.45,4.86],[597.46,8.15],[597.48,1.53]]]
["binance-futures","BNBUSDT",1746541345850,[[597.64,80.53],[597.62,1.92],[597.61,3.69],[597.6,27.43],[597.59,37.82]],[[597.65,60.98],[597.66,1.98],[597.67,0.72],[597.68,1.76],[597.69,0.65]]]
["binance-futures","BNBUSDT",1746541382851,[[597.91,63.69],[597.9,6.01],[597.89,4.85],[597.88,4.84],[597.87,0.66]],[[597.92,10.89],[597.93,4.65],[597.96,0.02],[597.97,2.86],[597.99,2.63]]]
["binance-futures","BNBUSDT",1746541402984,[[598.28,40.62],[598.27,0.82],[598.26,0.98],[598.25,0.03],[598.24,1.52]],[[598.29,21.7],[598.3,38.05],[598.31,1.15],[598.32,4.25],[598.33,2.08]]]
["binance-futures","BNBUSDT",1746541440389,[[597.89,22.06],[597.88,27.47],[597.87,12.68],[597.86,2.09],[597.84,16.15]],[[597.9,6.38],[597.91,0.67],[597.92,3.45],[597.93,11.49],[597.94,4.96]]]
["binance-futures","BNBUSDT",1746541478839,[[597.64,63.86],[597.63,0.04],[597.62,0.86],[597.61,1.14],[597.6,0.72]],[[597.65,35.75],[597.66,0.69],[597.67,0.67],[597.68,3.05],[597.69,10.1]]]
["binance-futures","BNBUSDT",1746541509823,[[597.63,16.62],[597.62,0.76],[597.61,0.02],[597.6,0.15],[597.58,0.03]],[[597.64,80.0],[597.65,2.14],[597.66,7.84],[597.67,29.62],[597.68,8.63]]]
["binance-futures","BNBUSDT",1746541541770,[[597.59,26.64],[597.58,7.5],[597.57,1.17],[597.56,2.18],[597.55,11.55]],[[597.6,49.84],[597.61,1.61],[597.63,10.56],[597.64,7.42],[597.65,9.93]]]
["binance-futures","BNBUSDT",1746541602578,[[597.59,23.6],[597.58,0.85],[597.56,5.43],[597.55,10.01],[597.54,16.62]],[[597.6,31.29],[597.61,6.65],[597.62,4.18],[597.63,35.9],[597.64,30.66]]]
["binance-futures","BNBUSDT",1746541641472,[[597.47,100.52],[597.46,2.61],[597.45,15.12],[597.44,0.23],[597.43,7.21]],[[597.48,190.22],[597.49,1.62],[597.5,8.82],[597.51,1.37],[597.52,3.07]]]
["binance-futures","BNBUSDT",1746541680096,[[597.87,74.65],[597.86,0.01],[597.85,0.67],[597.84,16.25],[597.83,2.51]],[[597.88,9.52],[597.9,2.02],[597.91,1.43],[597.93,1.37],[597.96,3.35]]]
["binance-futures","BNBUSDT",1746541703739,[[597.7,15.62],[597.69,5.18],[597.68,11.1],[597.67,3.5],[597.63,8.19]],[[597.71,72.8],[597.72,15.64],[597.73,6.97],[597.74,7.6],[597.75,12.23]]]
["binance-futures","BNBUSDT",1746541736846,[[597.96,42.46],[597.95,1.06],[597.94,1.3],[597.93,13.05],[597.92,13.61]],[[597.97,18.96],[597.99,2.01],[598.0,6.74],[598.01,1.19],[598.02,4.82]]]
["binance-futures","BNBUSDT",1746541793988,[[598.04,74.77],[598.03,4.9],[598.02,5.54],[598.01,13.53],[598.0,1.58]],[[598.05,18.82],[598.06,90.69],[598.07,5.0],[598.08,4.84],[598.09,7.72]]]
["binance-futures","BNBUSDT",1746541815392,[[597.99,25.53],[597.98,2.85],[597.97,6.4],[597.96,9.99],[597.95,10.46]],[[598.0,28.25],[598.01,3.08],[598.02,4.85],[598.03,6.72],[598.04,0.01]]]
["binance-futures","BNBUSDT",1746541855992,[[597.96,43.9],[597.92,5.68],[597.91,11.72],[597.9,15.57],[597.89,12.59]],[[597.97,46.55],[597.98,0.18],[597.99,4.46],[598.0,13.6],[598.01,3.14]]]
["binance-futures","BNBUSDT",1746541880202,[[598.05,71.2],[598.04,0.13],[598.02,0.85],[598.01,0.04],[598.0,1.27]],[[598.06,94.67],[598.07,0.85],[598.08,1.63],[598.09,4.68],[598.1,21.94]]]
["binance-futures","BNBUSDT",1746541919719,[[597.65,9.16],[597.64,0.86],[597.62,0.01],[597.61,0.04],[597.6,0.31]],[[597.66,162.05],[597.67,9.82],[597.68,37.05],[597.69,3.89],[597.7,5.83]]]
["binance-futures","BNBUSDT",1746541972636,[[597.74,14.55],[597.72,9.99],[597.71,42.53],[597.7,0.02],[597.67,3.29]],[[597.75,44.51],[597.77,3.12],[597.78,36.8],[597.79,5.99],[597.8,5.45]]]
["binance-futures","BNBUSDT",1746542031672,[[597.78,19.31],[597.77,0.58],[597.76,2.5],[597.75,0.87],[597.74,0.41]],[[597.79,44.17],[597.8,2.48],[597.81,0.68],[597.82,5.82],[597.83,3.35]]]
["binance-futures","BNBUSDT",1746542037510,[[597.78,40.83],[597.77,0.59],[597.76,2.26],[597.75,0.86],[597.74,6.38]],[[597.79,25.92],[597.8,0.04],[597.81,0.68],[597.82,0.86],[597.83,3.35]]]
["binance-futures","BNBUSDT",1746542099919,[[597.93,91.37],[597.9,1.93],[597.88,4.04],[597.86,33.13],[597.85,9.05]],[[597.94,0.91],[597.96,1.44],[597.97,1.68],[597.98,4.91],[598.0,15.88]]]
["binance-futures","BNBUSDT",1746542139042,[[597.95,3.24],[597.94,0.02],[597.92,0.22],[597.91,0.67],[597.9,0.74]],[[597.96,94.72],[597.97,9.35],[597.98,24.08],[597.99,22.76],[598.0,6.06]]]
["binance-futures","BNBUSDT",1746542182551,[[597.98,11.24],[597.97,0.15],[597.96,0.27],[597.95,6.03],[597.94,9.92]],[[597.99,37.03],[598.0,2.06],[598.01,6.94],[598.02,25.17],[598.03,13.86]]]
["binance-futures","BNBUSDT",1746542210013,[[597.77,112.46],[597.76,23.31],[597.75,33.27],[597.74,53.02],[597.73,1.8]],[[597.78,1.55],[597.8,1.91],[597.81,0.12],[597.82,1.71],[597.83,10.46]]]
["binance-futures","BNBUSDT",1746542262432,[[597.42,76.19],[597.41,4.4],[597.4,1.94],[597.39,12.81],[597.38,1.06]],[[597.43,41.44],[597.44,8.31],[597.45,2.03],[597.47,2.83],[597.48,13.6]]]
["binance-futures","BNBUSDT",1746542298355,[[597.6,5.5],[597.58,0.93],[597.57,0.16],[597.56,0.01],[597.55,1.02]],[[597.61,102.48],[597.62,64.5],[597.63,12.54],[597.64,0.01],[597.65,2.27]]]
["binance-futures","BNBUSDT",1746542322414,[[597.66,24.05],[597.65,11.05],[597.63,0.05],[597.62,0.01],[597.61,0.69]],[[597.67,62.4],[597.68,23.46],[597.69,10.21],[597.7,13.99],[597.71,9.71]]]
["binance-futures","BNBUSDT",1746542368090,[[597.51,45.71],[597.5,21.87],[597.49,34.55],[597.48,29.75],[597.47,42.06]],[[597.52,20.23],[597.53,0.94],[597.54,4.01],[597.55,0.7],[597.56,3.32]]]
["binance-futures","BNBUSDT",1746542393055,[[597.42,10.46],[597.41,3.89],[597.4,0.97],[597.39,0.57],[597.37,1.93]],[[597.43,113.07],[597.44,67.15],[597.45,2.46],[597.46,33.96],[597.47,58.53]]]
["binance-futures","BNBUSDT",1746542435502,[[597.36,57.23],[597.35,18.08],[597.34,23.53],[597.33,50.63],[597.32,45.28]],[[597.37,13.33],[597.38,0.56],[597.39,1.0],[597.4,0.1],[597.41,3.43]]]
["binance-futures","BNBUSDT",1746542502552,[[597.22,47.49],[597.2,0.34],[597.19,6.93],[597.18,5.42],[597.17,8.6]],[[597.23,16.73],[597.24,3.59],[597.25,1.19],[597.26,2.39],[597.27,17.74]]]
["binance-futures","BNBUSDT",1746542543529,[[597.35,51.82],[597.34,13.24],[597.33,10.61],[597.32,8.95],[597.31,44.07]],[[597.36,45.59],[597.37,5.7],[597.38,0.52],[597.39,5.45],[597.4,2.19]]]
["binance-futures","BNBUSDT",1746542547544,[[597.43,26.47],[597.4,0.03],[597.39,0.02],[597.38,3.67],[597.37,15.91]],[[597.44,119.09],[597.45,9.81],[597.46,18.17],[597.47,51.98],[597.48,20.92]]]
["binance-futures","BNBUSDT",1746542590691,[[597.38,11.23],[597.35,3.57],[597.33,18.11],[597.32,37.08],[597.31,1.34]],[[597.39,55.46],[597.4,1.87],[597.41,5.3],[597.42,13.26],[597.43,17.93]]]
["binance-futures","BNBUSDT",1746542660016,[[597.41,54.33],[597.4,7.5],[597.39,11.23],[597.38,6.93],[597.37,3.27]],[[597.42,13.58],[597.43,1.35],[597.44,0.18],[597.45,7.5],[597.46,0.2]]]
["binance-futures","BNBUSDT",1746542704639,[[597.5,56.36],[597.49,0.35],[597.48,19.06],[597.47,21.66],[597.46,27.0]],[[597.51,37.92],[597.52,0.17],[597.54,0.87],[597.55,0.7],[597.56,2.02]]]
["binance-futures","BNBUSDT",1746542723449,[[597.26,33.78],[597.25,0.29],[597.24,0.36],[597.23,0.39],[597.21,4.64]],[[597.27,73.24],[597.28,6.7],[597.29,5.53],[597.3,9.99],[597.31,15.76]]]
["binance-futures","BNBUSDT",1746542769524,[[597.1,74.43],[597.09,63.2],[597.08,53.6],[597.07,34.42],[597.06,8.87]],[[597.11,3.06],[597.12,0.2],[597.13,0.09],[597.14,0.03],[597.15,1.72]]]
["binance-futures","BNBUSDT",1746542810440,[[597.33,43.75],[597.32,11.72],[597.3,7.76],[597.29,10.13],[597.28,10.31]],[[597.34,37.03],[597.36,3.58],[597.37,1.36],[597.38,1.61],[597.39,19.74]]]
["binance-futures","BNBUSDT",1746542835415,[[597.07,33.77],[597.06,3.54],[597.04,10.68],[597.03,2.13],[597.02,26.32]],[[597.08,18.31],[597.09,25.3],[597.1,0.01],[597.11,0.84],[597.12,0.74]]]
["binance-futures","BNBUSDT",1746542881265,[[597.1,33.01],[597.09,0.01],[597.08,19.5],[597.07,44.46],[597.06,1.86]],[[597.11,5.95],[597.12,0.01],[597.13,0.67],[597.14,5.05],[597.17,22.97]]]
["binance-futures","BNBUSDT",1746542902415,[[597.35,4.72],[597.34,0.07],[597.32,0.02],[597.31,0.01],[597.3,7.61]],[[597.36,76.33],[597.37,0.71],[597.38,5.63],[597.39,16.68],[597.4,19.22]]]
["binance-futures","BNBUSDT",1746542966325,[[597.1,3.48],[597.09,0.02],[597.08,2.83],[597.06,0.14],[597.05,2.3]],[[597.11,103.33],[597.12,68.64],[597.13,62.76],[597.14,47.05],[597.15,11.97]]]
["binance-futures","BNBUSDT",1746542999341,[[597.18,18.88],[597.17,0.03],[597.16,2.16],[597.15,2.1]],[[597.19,19.23],[597.2,1.16],[597.21,10.65],[597.22,5.8],[597.23,24.62]]]
["binance-futures","BNBUSDT",1746543066064,[[596.93,14.81],[596.92,0.21],[596.91,3.89],[596.9,2.05],[596.89,0.88]],[[596.94,98.52],[596.95,12.22],[596.96,31.0],[596.97,18.51],[596.98,6.48]]]
["binance-futures","BNBUSDT",1746543071961,[[596.87,7.87],[596.86,0.13],[596.85,0.81],[596.83,0.21],[596.82,0.99]],[[596.88,104.9],[596.89,25.44],[596.9,72.15],[596.91,68.46],[596.92,65.58]]]
["binance-futures","BNBUSDT",1746543113203,[[596.93,46.54],[596.92,9.99]],[[596.94,25.46],[596.95,0.67],[596.96,8.37],[596.97,46.4],[596.98,32.72]]]
["binance-futures","BNBUSDT",1746543175410,[[596.71,15.27],[596.7,1.55],[596.69,2.4],[596.68,0.91]],[[596.72,51.55],[596.73,3.35],[596.74,1.76],[596.75,6.05],[596.76,12.79]]]
["binance-futures","BNBUSDT",1746543222885,[[596.68,10.24],[596.67,1.53],[596.66,0.67],[596.65,8.41],[596.64,0.62]],[[596.69,67.6],[596.7,3.37],[596.71,5.12],[596.72,1.36],[596.73,11.28]]]
["binance-futures","BNBUSDT",1746543265662,[[596.38,22.95],[596.37,0.86],[596.36,0.87],[596.35,5.31],[596.34,4.87]],[[596.39,113.9],[596.4,4.74],[596.41,9.84],[596.42,13.77],[596.43,45.77]]]
["binance-futures","BNBUSDT",1746543291034,[[596.58,16.51],[596.55,5.16],[596.54,6.39],[596.53,12.15]],[[596.59,38.73],[596.6,0.01],[596.61,12.34],[596.62,15.47],[596.63,21.76]]]
["binance-futures","BNBUSDT",1746543330181,[[596.58,7.89],[596.55,0.06],[596.54,0.01],[596.53,1.85],[596.52,3.74]],[[596.59,148.18],[596.6,14.82],[596.62,8.94],[596.63,5.46],[596.65,44.6]]]
["binance-futures","BNBUSDT",1746543355709,[[596.52,1.72],[596.5,0.05],[596.49,1.06],[596.48,2.23],[596.47,0.02]],[[596.53,117.88],[596.55,16.93],[596.56,62.44],[596.57,7.67],[596.59,12.16]]]
["binance-futures","BNBUSDT",1746543402264,[[596.54,9.14],[596.53,0.92],[596.52,0.05],[596.51,0.02],[596.5,1.26]],[[596.55,69.71],[596.56,12.38],[596.57,15.4],[596.58,17.42],[596.59,11.86]]]
["binance-futures","BNBUSDT",1746543426371,[[596.41,65.36],[596.4,9.71],[596.39,9.68],[596.38,51.73],[596.37,14.33]],[[596.42,9.52],[596.43,0.07],[596.45,0.01],[596.46,6.88],[596.48,17.66]]]
["binance-futures","BNBUSDT",1746543466370,[[596.54,67.06],[596.53,1.51],[596.52,2.32],[596.51,24.81],[596.5,23.08]],[[596.55,33.91],[596.56,0.05],[596.57,0.05],[596.58,5.0],[596.59,3.41]]]
["binance-futures","BNBUSDT",1746543517509,[[596.78,4.29],[596.77,0.67],[596.76,0.26],[596.75,0.95],[596.74,7.72]],[[596.79,65.6],[596.8,36.06],[596.81,7.71],[596.82,48.17],[596.83,47.84]]]
["binance-futures","BNBUSDT",1746543586842,[[596.78,6.26],[596.75,4.85],[596.73,0.86],[596.72,11.11],[596.71,0.69]],[[596.79,45.31],[596.8,3.9],[596.81,4.23],[596.82,19.5],[596.83,7.55]]]
["binance-futures","BNBUSDT",1746543591101,[[596.66,0.73],[596.65,3.76],[596.64,0.03],[596.63,0.09],[596.61,2.81]],[[596.67,83.77],[596.68,16.32],[596.69,42.22],[596.7,4.67],[596.71,30.48]]]
["binance-futures","BNBUSDT",1746543634532,[[596.78,39.2],[596.76,0.67],[596.75,10.85],[596.73,2.75],[596.7,1.53]],[[596.79,111.53],[596.8,56.81],[596.81,46.61],[596.82,73.95],[596.83,40.35]]]
["binance-futures","BNBUSDT",1746543699307,[[596.64,55.94],[596.62,4.93],[596.61,7.52],[596.6,23.67],[596.59,20.25]],[[596.65,41.31],[596.68,0.86],[596.69,1.97],[596.7,11.1],[596.71,4.19]]]
["binance-futures","BNBUSDT",1746543718415,[[596.73,2.25],[596.72,2.42],[596.7,6.05],[596.69,1.35],[596.68,7.82]],[[596.74,42.97],[596.76,10.39],[596.77,4.05],[596.78,9.54],[596.79,26.01]]]
["binance-futures","BNBUSDT",1746543768697,[[596.71,128.67],[596.7,176.25],[596.69,17.78],[596.68,6.15],[596.67,72.22]],[[596.72,0.63],[596.74,8.05],[596.77,0.67],[596.78,0.87],[596.79,4.51]]]
["binance-futures","BNBUSDT",1746543812683,[[596.99,60.63],[596.98,56.63],[596.97,38.56],[596.96,57.77],[596.95,55.86]],[[597.0,19.32],[597.01,0.2],[597.02,0.66],[597.03,1.07],[597.04,0.05]]]
["binance-futures","BNBUSDT",1746543857464,[[596.93,48.51],[596.92,0.32],[596.91,0.7],[596.9,0.72],[596.89,0.85]],[[596.94,56.54],[596.95,0.91],[596.96,1.03],[596.97,4.28],[596.98,6.57]]]
["binance-futures","BNBUSDT",1746543884055,[[597.05,61.19],[597.04,17.54],[597.03,16.62],[597.02,18.75],[597.01,52.38]],[[597.06,22.48],[597.07,0.19],[597.08,0.31],[597.09,1.1],[597.1,2.45]]]
["binance-futures","BNBUSDT",1746543925358,[[597.06,81.82],[597.05,12.8],[597.04,25.41],[597.03,6.57],[597.02,15.86]],[[597.07,4.71],[597.09,0.14],[597.1,0.78],[597.11,0.3],[597.12,1.9]]]
["binance-futures","BNBUSDT",1746543957347,[[597.35,85.99],[597.34,50.08],[597.33,10.8],[597.32,0.84],[597.31,3.92]],[[597.36,17.41],[597.37,0.04],[597.38,11.84],[597.39,0.84],[597.4,7.14]]]
["binance-futures","BNBUSDT",1746543991632,[[597.32,59.45],[597.31,16.11],[597.3,31.35],[597.29,5.03],[597.28,22.04]],[[597.33,40.48],[597.34,7.39],[597.35,4.27],[597.36,14.21],[597.37,4.6]]]
["binance-futures","BNBUSDT",1746544034532,[[597.54,2.06],[597.53,1.16],[597.51,1.28],[597.5,0.63],[597.49,0.96]],[[597.55,73.59],[597.56,3.12],[597.57,4.71],[597.58,9.62],[597.59,2.33]]]
["binance-futures","BNBUSDT",1746544096805,[[597.35,4.51],[597.34,1.66],[597.32,16.35],[597.31,0.58],[597.29,13.77]],[[597.36,67.2],[597.37,2.56],[597.38,6.73],[597.39,15.16],[597.4,8.98]]]
["binance-futures","BNBUSDT",1746544100975,[[597.35,5.52],[597.34,2.93],[597.32,15.87],[597.31,1.25],[597.25,19.22]],[[597.36,65.42],[597.37,3.77],[597.38,5.67],[597.39,14.62],[597.4,12.09]]]
["binance-futures","BNBUSDT",1746544140479,[[597.08,9.32],[597.07,0.04],[597.06,0.17],[597.05,0.13],[597.02,3.35]],[[597.09,124.7],[597.1,41.84],[597.11,51.82],[597.12,72.17],[597.13,27.48]]]
["binance-futures","BNBUSDT",1746544205556,[[596.77,68.39],[596.76,4.65],[596.75,0.88],[596.74,0.91],[596.73,5.13]],[[596.78,19.12],[596.8,1.76],[596.82,6.6],[596.83,1.02],[596.84,2.98]]]
["binance-futures","BNBUSDT",1746544248539,[[596.91,65.08],[596.9,0.01],[596.89,26.99],[596.88,8.2],[596.87,15.27]],[[596.92,4.15],[596.94,0.01],[596.95,0.5],[596.96,0.07],[596.97,2.82]]]
["binance-futures","BNBUSDT",1746544276179,[[597.03,99.29],[597.02,9.42],[597.01,48.68],[597.0,9.01],[596.99,0.03]],[[597.04,16.4],[597.05,0.08],[597.06,1.11],[597.07,0.04],[597.08,3.38]]]
["binance-futures","BNBUSDT",1746544321589,[[597.12,12.04],[597.11,0.11],[597.1,0.01],[597.09,0.01],[597.08,0.83]],[[597.13,55.73],[597.14,8.08],[597.15,3.89],[597.16,1.75],[597.17,1.73]]]
["binance-futures","BNBUSDT",1746544372509,[[597.12,125.69],[597.11,0.11],[597.1,0.85],[597.09,1.26],[597.08,1.38]],[[597.13,14.92],[597.14,3.09],[597.15,3.98],[597.16,0.1],[597.17,3.85]]]
["binance-futures","BNBUSDT",1746544398228,[[597.32,82.75],[597.31,10.03],[597.3,17.5],[597.29,14.8],[597.28,14.33]],[[597.33,12.58],[597.34,0.64],[597.35,0.84],[597.36,6.44],[597.37,0.7]]]
["binance-futures","BNBUSDT",1746544442118,[[597.83,42.01],[597.8,2.29],[597.79,5.4],[597.78,23.63],[597.77,16.28]],[[597.84,14.7],[597.85,6.37],[597.86,0.34],[597.87,36.21],[597.88,2.22]]]
["binance-futures","BNBUSDT",1746544494033,[[597.92,150.61],[597.91,84.79],[597.9,15.0],[597.89,10.56],[597.88,9.51]],[[597.93,5.52],[597.94,0.22],[597.95,0.05],[597.96,0.02],[597.97,4.25]]]
["binance-futures","BNBUSDT",1746544509674,[[597.99,28.84],[597.98,0.9],[597.96,0.8],[597.95,7.44],[597.92,14.02]],[[598.0,63.45],[598.01,1.61],[598.02,1.55],[598.03,3.06],[598.04,1.94]]]
["binance-futures","BNBUSDT",1746544556835,[[597.79,28.28],[597.78,9.56],[597.77,15.28],[597.76,42.63],[597.75,139.27]],[[597.8,42.55],[597.81,0.86],[597.82,1.95],[597.83,4.91],[597.84,17.67]]]
["binance-futures","BNBUSDT",1746544615940,[[598.01,71.53],[598.0,16.71],[597.99,28.85],[597.98,26.94],[597.97,0.67]],[[598.02,31.46],[598.03,1.06],[598.04,1.76],[598.05,4.38],[598.06,0.36]]]
["binance-futures","BNBUSDT",1746544620401,[[598.01,10.69],[598.0,0.01],[597.98,0.84],[597.97,0.67],[597.96,19.51]],[[598.02,60.5],[598.03,1.71],[598.04,1.72],[598.05,13.25],[598.06,5.71]]]
["binance-futures","BNBUSDT",1746544662214,[[597.56,23.56],[597.55,13.09],[597.54,0.67],[597.53,0.34],[597.52,2.2]],[[597.57,39.31],[597.58,23.85],[597.59,23.57],[597.6,41.93],[597.61,3.18]]]
["binance-futures","BNBUSDT",1746544708074,[[597.91,0.77],[597.9,0.08],[597.89,0.02],[597.88,0.86],[597.87,7.22]],[[597.92,144.48],[597.93,43.88],[597.94,51.73],[597.95,64.88],[597.96,7.54]]]
["binance-futures","BNBUSDT",1746544773251,[[597.91,40.0],[597.9,13.75],[597.89,14.53],[597.88,14.98],[597.87,37.4]],[[597.92,31.42],[597.93,14.02],[597.94,4.13],[597.95,14.74],[597.96,26.67]]]
["binance-futures","BNBUSDT",1746544797472,[[597.95,33.36],[597.94,0.03],[597.93,1.91],[597.92,10.01],[597.91,1.4]],[[597.96,34.55],[597.97,2.24],[597.98,1.84],[597.99,43.86],[598.0,191.55]]]
["binance-futures","BNBUSDT",1746544844510,[[598.04,37.87],[598.03,5.58],[598.02,5.25],[598.01,5.42],[598.0,21.67]],[[598.05,91.51],[598.07,6.83],[598.08,58.72],[598.09,45.04],[598.1,25.99]]]
["binance-futures","BNBUSDT",1746544890562,[[598.07,104.84],[598.06,9.53],[598.05,27.22],[598.04,2.79],[598.03,11.82]],[[598.08,36.69],[598.09,2.41],[598.1,10.07],[598.11,8.23],[598.12,6.62]]]
["binance-futures","BNBUSDT",1746544918760,[[597.99,33.58],[597.98,0.84],[597.97,0.67],[597.96,0.74],[597.95,0.98]],[[598.0,39.87],[598.01,9.89],[598.02,8.69],[598.03,0.67],[598.04,9.25]]]
["binance-futures","BNBUSDT",1746544961675,[[598.09,28.29],[598.08,1.02],[598.05,0.01],[598.03,8.05],[598.01,60.79]],[[598.1,66.4],[598.11,7.52],[598.12,31.39],[598.13,11.32],[598.14,28.59]]]
["binance-futures","BNBUSDT",1746545009669,[[598.29,241.61],[598.28,57.66],[598.27,22.5],[598.26,48.33],[598.25,43.29]],[[598.3,50.66],[598.31,0.51],[598.32,3.51],[598.33,1.45],[598.34,0.75]]]
["binance-futures","BNBUSDT",1746545037192,[[598.35,89.23],[598.34,18.6],[598.33,16.38],[598.32,59.34],[598.31,123.3]],[[598.36,12.16],[598.37,2.34],[598.38,5.93],[598.39,12.55],[598.4,4.79]]]
["binance-futures","BNBUSDT",1746545080532,[[598.49,95.66],[598.48,14.32],[598.47,1.65],[598.46,89.88],[598.45,170.99]],[[598.5,158.55],[598.51,3.66],[598.52,1.88],[598.53,3.64],[598.54,5.59]]]
["binance-futures","BNBUSDT",1746545150016,[[598.51,44.95],[598.5,25.94],[598.49,6.89],[598.48,32.3],[598.47,13.56]],[[598.52,7.21],[598.53,6.94],[598.54,4.01],[598.55,0.21],[598.56,9.1]]]
["binance-futures","BNBUSDT",1746545154369,[[598.51,38.61],[598.5,6.91],[598.48,32.3],[598.47,13.56],[598.44,19.41]],[[598.52,30.74],[598.53,5.4],[598.54,3.74],[598.55,0.49],[598.56,15.64]]]
["binance-futures","BNBUSDT",1746545216253,[[598.62,116.07],[598.61,84.18],[598.6,45.06],[598.59,57.83],[598.58,13.27]],[[598.63,9.19],[598.64,0.32],[598.65,7.75],[598.66,6.66],[598.67,13.83]]]
["binance-futures","BNBUSDT",1746545267572,[[598.59,88.65],[598.58,24.49],[598.57,26.11],[598.56,4.54],[598.55,0.01]],[[598.6,12.07],[598.61,4.55],[598.62,10.1],[598.63,14.34],[598.64,23.33]]]
["binance-futures","BNBUSDT",1746545314334,[[598.62,23.38],[598.6,63.92],[598.59,26.01],[598.58,4.08],[598.56,6.55]],[[598.63,57.99],[598.64,11.28],[598.65,5.36],[598.66,18.22],[598.67,0.18]]]
["binance-futures","BNBUSDT",1746545319245,[[598.62,11.02],[598.61,0.01],[598.6,63.92],[598.59,5.51],[598.58,0.27]],[[598.63,73.54],[598.64,10.94],[598.65,5.24],[598.66,25.91],[598.67,8.19]]]
["binance-futures","BNBUSDT",1746545389269,[[598.8,33.01],[598.79,0.2],[598.78,0.85],[598.77,0.87],[598.76,23.87]],[[598.81,59.19],[598.82,14.27],[598.83,19.43],[598.84,2.11],[598.85,49.21]]]
["binance-futures","BNBUSDT",1746545439342,[[598.8,87.3],[598.79,0.48],[598.78,0.33],[598.77,1.11],[598.76,11.37]],[[598.81,101.03],[598.82,1.94],[598.83,1.49],[598.84,10.22],[598.85,44.79]]]
["binance-futures","BNBUSDT",1746545450818,[[598.56,37.7],[598.55,6.89],[598.54,26.34],[598.53,21.51],[598.52,55.39]],[[598.57,55.26],[598.58,10.21],[598.59,14.28],[598.6,0.88],[598.61,8.34]]]
["binance-futures","BNBUSDT",1746545504639,[[598.48,90.85],[598.47,0.16],[598.46,0.01],[598.45,0.68],[598.44,7.49]],[[598.49,64.28],[598.5,15.85],[598.51,12.63],[598.52,0.99],[598.53,32.31]]]
["binance-futures","BNBUSDT",1746545549539,[[598.52,38.73],[598.51,0.23],[598.5,38.82],[598.49,0.01],[598.48,55.01]],[[598.53,60.4],[598.54,0.9],[598.55,0.05],[598.56,6.39],[598.57,7.78]]]
["binance-futures","BNBUSDT",1746545574984,[[598.53,133.4],[598.51,0.74],[598.5,5.83],[598.49,10.34],[597.86,31.2]],[[598.54,17.46],[598.55,2.59],[598.56,0.02],[598.57,1.63],[598.58,1.64]]]
["binance-futures","BNBUSDT",1746545616958,[[598.65,68.86],[598.64,20.59],[598.63,30.31],[598.62,35.71],[598.61,44.05]],[[598.66,26.1],[598.68,6.08],[598.69,7.45],[598.7,22.11],[598.71,16.65]]]
["binance-futures","BNBUSDT",1746545638740,[[598.78,50.23],[598.77,15.0],[598.75,0.67],[598.74,0.68],[598.73,3.65]],[[598.79,41.1],[598.8,12.98],[598.81,78.44],[598.82,3.5],[598.83,6.47]]]
["binance-futures","BNBUSDT",1746545683310,[[598.87,44.99],[598.86,1.15],[598.85,15.09],[598.84,50.35],[598.83,2.47]],[[598.88,51.44],[598.89,2.24],[598.9,12.3],[598.91,2.7],[598.92,37.91]]]
["binance-futures","BNBUSDT",1746545722967,[[598.85,31.8],[598.84,3.74],[598.83,0.05],[598.82,4.22],[598.81,6.2]],[[598.86,44.5],[598.87,8.69],[598.88,1.48],[598.89,16.96],[598.9,25.29]]]
["binance-futures","BNBUSDT",1746545790235,[[598.69,60.76],[598.68,16.68],[598.66,9.38],[598.65,36.22],[598.64,12.54]],[[598.7,33.07],[598.71,21.28],[598.72,8.29],[598.74,26.28],[598.75,2.46]]]
["binance-futures","BNBUSDT",1746545836886,[[598.44,11.9],[598.43,0.05],[598.42,0.02],[598.41,0.2],[598.4,0.34]],[[598.45,148.99],[598.46,16.69],[598.47,48.02],[598.48,1.02],[598.49,16.41]]]
["binance-futures","BNBUSDT",1746545842967,[[598.44,6.2],[598.43,0.88],[598.41,0.2],[598.4,0.34],[598.39,7.54]],[[598.45,148.32],[598.46,21.01],[598.47,48.47],[598.48,5.02],[598.49,26.43]]]
["binance-futures","BNBUSDT",1746545906734,[[598.73,31.55],[598.72,10.45],[598.71,0.68],[598.7,0.03],[598.69,1.9]],[[598.74,40.37],[598.75,0.7],[598.76,0.14],[598.77,2.79],[598.78,4.05]]]
["binance-futures","BNBUSDT",1746545959614,[[598.64,11.33],[598.62,1.1],[598.61,0.01],[598.6,0.01],[598.57,2.48]],[[598.65,60.22],[598.66,44.47],[598.67,16.87],[598.68,8.34],[598.69,10.89]]]
["binance-futures","BNBUSDT",1746545997141,[[598.65,30.04],[598.64,21.17],[598.62,1.35],[598.61,0.86],[586.5,17.68]],[[598.66,60.79],[598.67,0.57],[598.68,0.67],[598.69,9.71],[598.7,14.9]]]
["binance-futures","BNBUSDT",1746546036683,[[598.69,87.45],[598.68,78.24],[598.67,64.68],[598.66,56.72],[598.65,57.18]],[[598.7,5.69],[598.71,31.34],[598.72,0.05],[598.73,0.01],[598.74,0.84]]]
["binance-futures","BNBUSDT",1746546084499,[[598.78,28.05],[598.77,0.31],[598.76,5.3],[598.75,6.99],[598.74,38.2]],[[598.79,32.59],[598.8,15.17],[598.81,16.5],[598.82,24.8],[598.83,17.19]]]
["binance-futures","BNBUSDT",1746546111561,[[598.73,8.36],[598.72,2.01],[598.71,1.4],[598.7,0.08],[598.68,1.57]],[[598.74,42.03],[598.75,5.68],[598.76,6.05],[598.77,31.18],[598.78,19.49]]]
["binance-futures","BNBUSDT",1746546157182,[[598.54,50.77],[598.53,0.99],[598.52,0.19],[598.51,1.53],[598.5,7.13]],[[598.55,8.67],[598.57,2.75],[598.58,15.31],[598.59,9.45],[598.6,35.07]]]
["binance-futures","BNBUSDT",1746546201841,[[598.48,30.27],[598.47,5.3],[598.46,2.37],[598.45,9.03],[598.44,4.26]],[[598.49,43.07],[598.5,3.86],[598.51,4.51],[598.52,10.08],[598.53,14.9]]]
["binance-futures","BNBUSDT",1746546250313,[[598.43,40.8],[598.42,0.82],[598.41,6.66],[598.4,4.31],[598.39,0.7]],[[598.44,26.87],[598.45,0.92],[598.46,0.01],[598.47,12.68],[598.48,17.05]]]
["binance-futures","BNBUSDT",1746546269230,[[598.43,69.26],[598.42,0.82],[598.41,8.04],[598.4,7.86],[598.39,4.91]],[[598.44,6.03],[598.45,0.31],[598.46,0.06],[598.47,6.8],[598.48,0.79]]]
["binance-futures","BNBUSDT",1746546335241,[[598.59,32.83],[598.58,0.92],[598.57,5.05],[598.56,5.7],[598.55,12.02]],[[598.6,51.68],[598.62,6.57],[598.63,16.08],[598.64,14.95],[598.65,22.53]]]
["binance-futures","BNBUSDT",1746546379119,[[598.45,70.07],[598.44,24.57],[598.43,84.78],[598.42,273.13],[598.41,31.76]],[[598.46,13.63],[598.48,0.29],[598.49,2.45],[598.5,18.41],[598.51,11.09]]]
["binance-futures","BNBUSDT",1746546383547,[[598.49,87.21],[598.48,75.01],[598.47,4.3],[598.46,41.47],[598.45,21.71]],[[598.5,5.57],[598.51,0.85],[598.52,1.48],[598.53,0.54],[598.54,0.03]]]
["binance-futures","BNBUSDT",1746546454234,[[598.52,36.71],[598.51,12.58],[598.5,4.54],[598.49,16.19],[598.48,19.04]],[[598.53,15.91],[598.54,3.08],[598.55,10.39],[598.56,11.1],[598.57,10.47]]]
["binance-futures","BNBUSDT",1746546502291,[[598.58,36.24],[598.57,0.02],[598.56,5.17],[598.55,7.5],[598.54,1.35]],[[598.59,47.17],[598.6,1.98],[598.61,10.39],[598.62,1.56],[598.63,8.55]]]
["binance-futures","BNBUSDT",1746546525947,[[598.58,34.84],[598.57,0.86],[598.56,19.16],[598.55,13.56],[598.54,20.94]],[[598.59,1.3],[598.6,0.36],[598.62,13.33],[598.63,6.34],[598.65,25.63]]]
["binance-futures","BNBUSDT",1746546573311,[[598.64,52.23],[598.63,16.35],[598.62,21.5],[598.61,35.47],[598.6,0.04]],[[598.65,22.12],[598.66,2.41],[598.67,0.17],[598.68,0.79],[598.69,1.42]]]
["binance-futures","BNBUSDT",1746546620059,[[598.68,1.58],[598.67,0.52],[598.66,1.75],[598.65,0.35],[598.64,2.77]],[[598.69,77.36],[598.7,12.03],[598.71,16.25],[598.72,27.15],[598.73,6.3]]]
["binance-futures","BNBUSDT",1746546646911,[[598.59,2.95],[598.58,0.01],[598.57,0.03],[598.56,0.75],[598.55,6.06]],[[598.6,117.75],[598.61,49.96],[598.62,7.05],[598.63,52.53],[598.64,36.28]]]
["binance-futures","BNBUSDT",1746546691564,[[598.48,36.47],[598.47,27.36],[598.46,121.84],[598.45,0.01],[598.44,4.79]],[[598.49,28.27],[598.5,5.63],[598.51,7.34],[598.52,0.85],[598.53,21.3]]]
["binance-futures","BNBUSDT",1746546717680,[[598.48,35.47],[598.47,28.15],[598.46,129.35],[598.45,0.69],[598.44,9.69]],[[598.49,33.95],[598.5,0.7],[598.51,12.04],[598.52,46.91],[598.53,7.55]]]
["binance-futures","BNBUSDT",1746546764388,[[598.51,39.97],[598.5,0.16],[598.49,0.69],[598.48,0.31],[598.47,21.52]],[[598.52,80.0],[598.53,5.14],[598.54,6.58],[598.55,7.01],[598.56,32.56]]]
["binance-futures","BNBUSDT",1746546812738,[[598.49,141.88],[598.48,82.53],[598.47,49.27],[598.46,93.36],[598.45,40.83]],[[598.5,20.51],[598.51,3.12],[598.52,3.76],[598.53,0.08],[598.54,0.68]]]
["binance-futures","BNBUSDT",1746546873654,[[598.37,4.26],[598.36,0.03],[598.35,979.01],[598.34,0.26],[598.33,0.64]],[[598.38,58.58],[598.39,6.62],[598.4,14.94],[598.41,34.9],[598.42,12.97]]]
["binance-futures","BNBUSDT",1746546913615,[[598.35,960.89],[598.34,0.6],[598.33,1.41],[598.32,2.38],[598.31,3.77]],[[598.36,84.91],[598.37,7.96],[598.38,6.46],[598.39,0.96],[598.4,0.43]]]
["binance-futures","BNBUSDT",1746546917932,[[598.35,951.03],[598.34,0.7],[598.33,1.41],[598.32,2.36],[598.31,3.77]],[[598.36,112.05],[598.37,7.96],[598.38,6.89],[598.39,0.98],[598.4,0.43]]]
["binance-futures","BNBUSDT",1746546981736,[[598.37,13.37],[598.36,188.57],[598.35,917.58],[598.34,0.12],[598.33,2.36]],[[598.38,37.6],[598.39,0.9],[598.4,3.73],[598.41,4.01],[598.42,3.32]]]
["binance-futures","BNBUSDT",1746547014720,[[598.38,38.81],[598.37,165.25],[598.36,0.67],[598.35,925.12],[598.34,4.38]],[[598.39,38.49],[598.4,0.2],[598.41,1.22],[598.42,5.17],[598.43,17.08]]]
["binance-futures","BNBUSDT",1746547062140,[[598.54,32.84],[598.53,5.45],[598.52,1.85],[598.51,3.08],[598.5,40.68]],[[598.55,38.02],[598.56,2.98],[598.57,4.49],[598.58,4.93],[598.59,13.58]]]
["binance-futures","BNBUSDT",1746547112148,[[598.58,58.51],[598.57,0.2],[598.56,18.57],[598.55,17.58],[598.54,18.45]],[[598.59,33.76],[598.6,3.5],[598.61,6.59],[598.62,14.44],[598.63,4.04]]]
["binance-futures","BNBUSDT",1746547158953,[[598.35,898.39],[598.34,0.3],[598.33,0.95],[598.32,0.31],[598.31,0.98]],[[598.36,199.99],[598.37,27.23],[598.38,13.04],[598.39,7.28],[598.4,8.26]]]
["binance-futures","BNBUSDT",1746547188443,[[598.35,871.1],[598.34,0.12],[598.33,1.63],[598.32,7.62],[598.31,0.98]],[[598.36,95.52],[598.37,11.06],[598.38,5.57],[598.39,0.77],[598.4,1.67]]]
["binance-futures","BNBUSDT",1746547236772,[[598.42,89.46],[598.41,3.37],[598.4,11.44],[598.39,51.33],[598.38,0.67]],[[598.43,23.64],[598.44,0.07],[598.45,0.84],[598.46,0.33],[598.47,11.96]]]
["binance-futures","BNBUSDT",1746547276636,[[598.45,74.54],[598.44,7.05],[598.43,11.11],[598.42,8.78],[598.41,20.98]],[[598.46,19.37],[598.47,0.19],[598.48,1.04],[598.49,0.04],[598.5,9.3]]]
["binance-futures","BNBUSDT",1746547301300,[[598.45,42.53],[598.43,4.81],[598.42,3.54],[598.41,38.68],[598.4,16.93]],[[598.46,35.22],[598.48,1.53],[598.49,10.82],[598.5,16.81],[598.51,12.18]]]
["binance-futures","BNBUSDT",1746547340988,[[598.5,17.79],[598.49,1.6],[598.48,0.14],[598.47,0.03],[598.46,0.02]],[[598.51,109.64],[598.52,73.24],[598.53,19.94],[598.54,74.99],[598.55,67.41]]]
["binance-futures","BNBUSDT",1746547403315,[[598.35,819.25],[598.34,3.1],[598.33,0.85],[598.32,2.57],[598.31,2.36]],[[598.36,98.98],[598.37,24.43],[598.38,0.67],[598.39,10.58],[598.4,14.37]]]
["binance-futures","BNBUSDT",1746547444709,[[598.42,105.86],[598.41,79.49],[598.4,50.88],[598.39,41.91],[598.38,25.11]],[[598.43,2.11],[598.44,2.3],[598.45,3.65],[598.46,0.02],[598.47,8.31]]]
["binance-futures","BNBUSDT",1746547449603,[[598.42,72.82],[598.41,56.51],[598.4,43.7],[598.39,24.74],[598.38,25.11]],[[598.43,20.89],[598.44,1.03],[598.45,5.97],[598.46,0.04],[598.47,4.97]]]
["binance-futures","BNBUSDT",1746547485594,[[598.32,9.38],[598.31,0.02],[598.3,0.01],[598.29,0.41]],[[598.33,225.81],[598.34,63.85],[598.35,57.02],[598.36,12.86],[598.37,23.24]]]
["binance-futures","BNBUSDT",1746547558740,[[598.38,20.65],[598.37,18.9],[598.36,15.28],[598.35,13.67],[598.34,21.42]],[[598.39,12.24],[598.4,0.01],[598.41,10.82],[598.42,7.21],[598.43,4.02]]]
["binance-futures","BNBUSDT",1746547601244,[[598.05,73.49],[598.04,2.47],[598.03,9.03],[598.02,13.94],[598.01,58.17]],[[598.06,36.55],[598.07,0.51],[598.08,0.67],[598.09,1.99],[598.1,0.07]]]
["binance-futures","BNBUSDT",1746547623902,[[598.02,33.95],[598.01,68.69],[598.0,361.06],[597.99,10.05],[597.98,5.02]],[[598.03,29.43],[598.04,3.93],[598.05,3.14],[598.06,1.98],[598.07,1.02]]]
["binance-futures","BNBUSDT",1746547667276,[[598.19,25.53],[598.17,2.01],[598.16,4.05],[598.15,0.01],[598.08,8.05]],[[598.2,106.77],[598.21,0.85],[598.22,5.75],[598.23,4.38],[598.24,18.32]]]
["binance-futures","BNBUSDT",1746547692276,[[598.14,15.63],[598.13,1.03],[598.12,2.13],[598.11,10.55],[598.1,8.03]],[[598.15,104.13],[598.16,0.01],[598.17,16.7],[598.18,29.95],[598.19,7.2]]]
["binance-futures","BNBUSDT",1746547723542,[[598.06,42.45],[598.05,0.23],[598.04,0.05],[598.03,8.44],[598.02,17.83]],[[598.07,32.74],[598.08,11.6],[598.09,7.25],[598.1,9.13],[598.11,25.02]]]
["binance-futures","BNBUSDT",1746547771664,[[597.83,0.72],[597.82,0.18],[597.81,1.06],[597.8,0.88],[597.79,3.46]],[[597.84,80.71],[597.85,10.8],[597.86,10.53],[597.87,45.49],[597.88,13.38]]]
["binance-futures","BNBUSDT",1746547792060,[[597.45,56.61],[597.44,17.32],[597.43,3.57],[597.42,53.35],[597.41,18.93]],[[597.46,56.17],[597.47,8.94],[597.48,21.17],[597.49,7.15],[597.5,28.34]]]
["binance-futures","BNBUSDT",1746547830902,[[597.58,27.37],[597.56,2.67],[597.55,0.08],[597.54,0.01],[597.52,5.76]],[[597.59,67.02],[597.6,17.8],[597.61,14.85],[597.62,29.9],[597.63,16.58]]]
["binance-futures","BNBUSDT",1746547889801,[[597.7,24.82],[597.68,0.02],[597.67,4.6],[597.66,2.79],[597.64,3.27]],[[597.71,57.59],[597.72,13.68],[597.73,18.92],[597.74,38.81],[597.75,38.33]]]
["binance-futures","BNBUSDT",1746547894940,[[597.7,52.34],[597.69,0.05],[597.68,0.02],[597.67,2.43],[597.66,5.62]],[[597.71,33.6],[597.72,5.22],[597.73,12.27],[597.74,11.02],[597.75,20.87]]]
["binance-futures","BNBUSDT",1746547935028,[[598.11,70.21],[598.1,0.6],[598.09,0.67],[598.08,7.61],[598.07,18.63]],[[598.12,7.68],[598.13,0.13],[598.14,0.68],[598.15,3.22],[598.16,0.07]]]
["binance-futures","BNBUSDT",1746547985696,[[598.25,85.12],[598.24,7.26],[598.23,24.35],[598.22,0.36],[598.21,5.0]],[[598.26,13.88],[598.27,0.69],[598.28,0.02],[598.29,0.33],[598.3,6.02]]]
["binance-futures","BNBUSDT",1746548028582,[[598.76,6.33],[598.75,0.01],[598.73,0.27],[598.72,3.54],[598.65,8.62]],[[598.77,129.72],[598.78,10.9],[598.79,46.74],[598.8,51.1],[598.81,2.32]]]
["binance-futures","BNBUSDT",1746548066810,[[598.85,40.74],[598.83,15.16],[598.82,24.1],[598.81,31.51],[598.77,4.33]],[[598.86,88.08],[598.87,8.4],[598.88,0.39],[598.89,11.41],[598.9,10.27]]]
["binance-futures","BNBUSDT",1746548088639,[[598.59,42.77],[598.56,0.69],[598.54,14.18],[598.53,15.56],[598.52,15.77]],[[598.6,22.03],[598.61,0.84],[598.62,8.88],[598.63,8.21],[598.64,8.33]]]
["binance-futures","BNBUSDT",1746548129500,[[598.5,8.06],[598.49,0.03],[598.47,0.01],[598.46,1.48],[598.42,9.06]],[[598.51,146.37],[598.52,36.89],[598.53,34.67],[598.54,14.39],[598.55,5.47]]]
["binance-futures","BNBUSDT",1746548152954,[[598.37,1.52],[598.35,0.12],[598.34,0.13],[598.33,0.07],[598.32,0.14]],[[598.38,98.34],[598.39,8.81],[598.4,14.12],[598.41,17.45],[598.42,3.75]]]
["binance-futures","BNBUSDT",1746548201107,[[598.09,71.28],[598.08,1.44],[598.07,0.02],[598.06,0.24],[598.05,1.64]],[[598.1,15.02],[598.12,3.41],[598.13,0.03],[598.14,5.8],[598.15,2.53]]]
["binance-futures","BNBUSDT",1746548235535,[[598.1,5.53],[598.09,0.86],[598.08,0.39],[598.06,0.18],[598.05,0.13]],[[598.11,83.9],[598.12,7.5],[598.13,8.81],[598.14,7.34],[598.15,17.84]]]
["binance-futures","BNBUSDT",1746548261904,[[598.17,72.9],[598.16,8.07],[598.15,8.09],[598.14,6.32],[598.13,20.74]],[[598.18,21.91],[598.19,0.06],[598.2,0.22],[598.21,0.79],[598.22,0.38]]]
["binance-futures","BNBUSDT",1746548302502,[[598.32,45.65],[598.31,3.0],[598.3,3.02],[598.29,34.98],[598.28,19.17]],[[598.33,26.12],[598.34,4.03],[598.35,2.02],[598.36,5.77],[598.37,9.51]]]
["binance-futures","BNBUSDT",1746548364379,[[598.43,73.45],[598.42,9.01],[598.41,4.99],[598.4,7.53],[598.39,37.98]],[[598.44,5.79],[598.45,0.02],[598.46,0.35],[598.48,6.51],[598.49,0.25]]]
["binance-futures","BNBUSDT",1746548368555,[[598.49,32.29],[598.48,20.11],[598.47,9.01],[598.45,0.85]],[[598.5,68.94],[598.51,0.69],[598.52,4.45],[598.53,10.51],[598.54,44.46]]]
["binance-futures","BNBUSDT",1746548431853,[[598.29,8.43],[598.28,0.07],[598.26,2.82],[598.25,5.06],[598.19,3.35]],[[598.3,63.9],[598.31,7.16],[598.32,13.74],[598.33,6.21],[598.34,37.81]]]
["binance-futures","BNBUSDT",1746548467040,[[597.63,15.64],[597.62,0.18],[597.61,0.17],[597.6,0.06],[597.58,8.45]],[[597.64,166.36],[597.65,78.86],[597.66,56.54],[597.67,12.52],[597.68,4.41]]]
["binance-futures","BNBUSDT",1746548509297,[[597.56,0.11],[597.55,7.01],[597.54,0.6],[597.53,0.12],[597.52,6.31]],[[597.57,148.99],[597.58,44.22],[597.59,1.73],[597.6,24.51],[597.61,15.88]]]
["binance-futures","BNBUSDT",1746548551139,[[597.68,71.47],[597.67,19.03],[597.66,2.74],[597.65,3.03],[597.64,16.26]],[[597.69,9.91],[597.7,0.02],[597.71,2.97],[597.72,5.89],[597.73,5.31]]]
["binance-futures","BNBUSDT",1746548577839,[[597.45,27.07],[597.44,0.24],[597.43,0.71],[597.42,5.79],[597.41,1.21]],[[597.46,50.65],[597.47,3.16],[597.48,5.57],[597.49,5.92],[597.5,6.31]]]
["binance-futures","BNBUSDT",1746548619647,[[597.71,75.52],[597.7,20.33],[597.68,12.79],[597.67,20.67],[597.66,75.06]],[[597.72,3.89],[597.73,0.01],[597.74,7.1],[597.75,0.06],[597.76,1.83]]]
["binance-futures","BNBUSDT",1746548643019,[[597.49,0.13],[597.47,0.65],[597.46,0.15],[597.43,5.04],[597.4,10.95]],[[597.5,187.26],[597.51,142.39],[597.52,61.64],[597.53,45.65],[597.54,37.69]]]
["binance-futures","BNBUSDT",1746548685699,[[597.26,39.46],[597.25,0.2],[597.21,5.1],[597.19,8.24],[597.17,3.62]],[[597.27,61.47],[597.28,5.23],[597.29,13.57],[597.3,24.13],[597.31,18.51]]]
["binance-futures","BNBUSDT",1746548730230,[[597.4,6.55],[597.39,0.01],[597.38,0.07],[597.37,0.03],[597.36,0.67]],[[597.41,54.35],[597.42,0.86],[597.43,6.34],[597.44,11.16],[597.45,49.81]]]
["binance-futures","BNBUSDT",1746548758076,[[597.43,18.73],[597.42,2.38],[597.41,0.9],[597.4,1.76],[597.39,23.35]],[[597.44,66.1],[597.45,5.55],[597.46,5.55],[597.47,10.95],[597.48,18.75]]]
["binance-futures","BNBUSDT",1746548803540,[[597.4,32.35],[597.39,0.01],[597.38,3.47],[597.37,2.25],[597.36,9.59]],[[597.41,26.76],[597.42,11.45],[597.43,5.58],[597.44,0.05],[597.45,8.68]]]
["binance-futures","BNBUSDT",1746548848340,[[597.62,59.82],[597.61,4.21],[597.6,10.04],[597.59,3.73],[597.58,31.46]],[[597.63,27.75],[597.65,2.79],[597.66,3.58],[597.67,0.68],[597.68,14.47]]]
["binance-futures","BNBUSDT",1746548891591,[[597.61,4.11],[597.6,2.78],[597.57,8.48],[597.56,8.01],[597.55,2.06]],[[597.62,81.51],[597.63,4.92],[597.64,0.03],[597.65,4.29],[597.66,3.16]]]
["binance-futures","BNBUSDT",1746548922989,[[597.79,89.96],[597.78,25.01],[597.77,13.14],[597.76,40.17],[597.75,43.32]],[[597.8,1.6],[597.81,0.21],[597.82,0.01],[597.83,0.19],[597.84,1.96]]]
["binance-futures","BNBUSDT",1746548995611,[[597.8,24.15],[597.79,10.28],[597.78,4.97],[597.77,2.24],[597.76,0.01]],[[597.81,44.53],[597.82,6.08],[597.83,4.29],[597.84,14.8],[597.85,9.29]]]
["binance-futures","BNBUSDT",1746549041189,[[597.71,9.76],[597.7,1.86],[597.69,3.76],[597.68,7.78],[597.67,0.01]],[[597.72,66.5],[597.73,5.01],[597.74,2.83],[597.75,9.27],[597.76,14.1]]]
["binance-futures","BNBUSDT",1746549089746,[[597.94,20.88],[597.93,7.3],[597.92,8.42],[597.91,20.22],[597.9,28.9]],[[597.95,29.55],[597.96,0.12],[597.97,2.89],[597.98,17.66],[597.99,4.66]]]
["binance-futures","BNBUSDT",1746549116231,[[598.01,34.54],[598.0,4.32],[597.99,7.09],[597.98,0.83],[597.97,0.86]],[[598.02,21.79],[598.03,2.78],[598.04,1.15],[598.05,10.15],[598.06,1.94]]]
["binance-futures","BNBUSDT",1746549158386,[[597.85,20.0],[597.84,12.58],[597.83,1.63],[597.82,30.14],[597.81,31.88]],[[597.86,31.11],[597.89,1.91],[597.9,14.23],[597.91,12.31],[597.92,30.83]]]
["binance-futures","BNBUSDT",1746549203328,[[598.06,18.73],[598.05,12.27],[598.04,0.85],[598.03,10.98],[597.97,5.37]],[[598.07,101.12],[598.08,38.53],[598.09,6.88],[598.1,2.13],[598.12,4.43]]]
["binance-futures","BNBUSDT",1746549229766,[[598.23,89.6],[598.22,70.44],[598.21,50.94],[598.2,33.69],[598.19,7.88]],[[598.24,2.57],[598.25,2.2],[598.26,0.69],[598.27,0.01],[598.28,0.7]]]
["binance-futures","BNBUSDT",1746549275418,[[598.14,69.47],[598.13,0.03],[598.12,0.51],[598.11,5.42],[598.1,5.69]],[[598.15,8.81],[598.16,0.67],[598.17,3.38],[598.18,0.69],[598.19,0.84]]]
["binance-futures","BNBUSDT",1746549299056,[[598.34,33.1],[598.31,9.21],[598.3,0.04],[598.29,0.03],[598.28,19.48]],[[598.35,92.86],[598.36,10.78],[598.37,6.14],[598.38,38.02],[598.39,16.28]]]
["binance-futures","BNBUSDT",1746549341552,[[598.19,17.59],[598.17,0.92],[598.16,0.12],[598.15,3.33],[598.14,2.91]],[[598.2,89.46],[598.21,31.96],[598.22,8.44],[598.23,33.27],[598.24,5.7]]]
["binance-futures","BNBUSDT",1746549386459,[[598.02,2.4],[598.01,0.13],[598.0,0.02],[597.99,6.88],[597.98,6.06]],[[598.03,70.02],[598.04,11.48],[598.05,3.29],[598.06,26.28],[598.07,7.29]]]
["binance-futures","BNBUSDT",1746549446742,[[597.76,22.19],[597.75,0.07],[597.74,0.03],[597.73,1.6],[597.72,1.38]],[[597.77,107.05],[597.78,21.04],[597.79,0.68],[597.8,18.73],[597.81,34.19]]]
["binance-futures","BNBUSDT",1746549457131,[[597.69,2.25],[597.67,0.05],[597.66,0.87],[597.65,0.99],[597.64,0.33]],[[597.7,115.95],[597.71,24.63],[597.72,51.17],[597.73,58.53],[597.74,39.08]]]
["binance-futures","BNBUSDT",1746549523839,[[598.14,38.72],[598.13,5.6],[598.12,5.57],[598.11,7.37],[598.1,11.35]],[[598.15,31.74],[598.16,5.63],[598.17,17.51],[598.18,2.49],[598.19,2.23]]]
["binance-futures","BNBUSDT",1746549568137,[[597.62,0.31],[597.61,0.02],[597.6,0.09],[597.58,5.41],[597.57,3.01]],[[597.63,129.55],[597.64,32.44],[597.65,9.46],[597.66,5.4],[597.67,10.82]]]
["binance-futures","BNBUSDT",1746549613814,[[597.34,47.46],[597.33,69.07],[597.32,15.09],[597.31,41.82],[597.3,51.02]],[[597.35,19.7],[597.36,29.24],[597.38,0.01],[597.39,4.34],[597.4,11.94]]]
["binance-futures","BNBUSDT",1746549639840,[[597.58,23.04],[597.57,0.02],[597.56,2.81],[597.55,0.04],[597.54,17.37]],[[597.59,53.58],[597.6,7.18],[597.61,11.17],[597.62,5.26],[597.63,18.87]]]
["binance-futures","BNBUSDT",1746549659323,[[597.58,43.05],[597.57,3.28],[597.56,0.84],[597.55,0.71],[597.54,18.05]],[[597.59,29.59],[597.6,0.71],[597.61,2.86],[597.62,27.7],[597.63,14.48]]]
["binance-futures","BNBUSDT",1746549731275,[[597.05,63.82],[597.04,19.25],[597.03,10.68],[597.02,22.03],[597.01,38.05]],[[597.06,18.92],[597.07,2.74],[597.08,0.76],[597.09,10.13],[597.1,3.49]]]
["binance-futures","BNBUSDT",1746549753189,[[597.64,98.3],[597.63,17.71],[597.62,8.5],[597.61,24.05],[597.6,38.52]],[[597.65,26.41],[597.67,0.02],[597.68,3.04],[597.69,0.02],[597.7,0.21]]]
["binance-futures","BNBUSDT",1746549801376,[[597.51,17.67],[597.5,18.15],[597.49,0.67],[597.48,25.94],[597.47,14.26]],[[597.52,47.3],[597.54,1.73],[597.55,3.8],[597.56,7.74],[597.57,31.5]]]
["binance-futures","BNBUSDT",1746549828014,[[597.53,31.29],[597.52,0.01],[597.51,4.29],[597.5,5.94],[597.49,1.54]],[[597.54,55.43],[597.55,4.04],[597.56,4.03],[597.57,2.38],[597.58,1.34]]]
["binance-futures","BNBUSDT",1746549871691,[[597.22,40.42],[597.21,3.73],[597.2,0.65]],[[597.23,66.6],[597.25,6.64],[597.26,26.37],[597.27,48.38],[597.28,13.89]]]
["binance-futures","BNBUSDT",1746549903996,[[597.04,2.44],[597.03,0.28],[597.02,7.4],[597.01,11.14],[597.0,32.13]],[[597.05,68.15],[597.06,21.94],[597.07,32.32],[597.08,4.91],[597.09,9.87]]]
["binance-futures","BNBUSDT",1746549933693,[[597.1,14.01],[597.09,2.01],[597.07,0.68],[597.06,7.01],[597.04,30.38]],[[597.11,53.93],[597.12,8.24],[597.13,8.28],[597.14,5.88],[597.15,8.94]]]
["binance-futures","BNBUSDT",1746549976400,[[597.32,77.56],[597.31,59.75],[597.3,57.7],[597.29,47.36],[597.28,67.84]],[[597.33,16.56],[597.34,2.83],[597.35,3.71],[597.36,2.18],[597.38,1.49]]]
["binance-futures","BNBUSDT",1746550034648,[[597.16,49.24],[597.15,2.83],[597.14,9.13],[597.13,6.69],[597.12,8.28]],[[597.17,50.85],[597.18,10.07],[597.19,0.69],[597.2,7.48],[597.21,6.81]]]
["binance-futures","BNBUSDT",1746550080026,[[597.21,3.13],[597.2,0.01],[597.19,2.01],[597.18,0.7],[597.17,2.31]],[[597.22,46.27],[597.23,3.61],[597.24,11.65],[597.25,16.76],[597.26,5.45]]]
["binance-futures","BNBUSDT",1746550083366,[[597.12,90.35],[597.11,9.35],[597.1,0.32],[597.09,0.85],[597.08,8.74]],[[597.13,34.27],[597.16,0.2],[597.17,1.73],[597.18,11.46],[597.19,16.36]]]
["binance-futures","BNBUSDT",1746550144422,[[597.13,75.48],[597.12,0.91],[597.11,0.01],[597.1,5.1],[597.09,16.97]],[[597.14,36.0],[597.17,4.0],[597.18,0.01],[597.19,15.26],[597.2,94.1]]]
["binance-futures","BNBUSDT",1746550181238,[[596.94,37.87],[596.93,0.02],[596.92,8.25],[596.91,29.23],[596.9,15.53]],[[596.95,65.65],[596.96,0.04],[596.97,0.7],[596.98,4.74],[596.99,0.92]]]
["binance-futures","BNBUSDT",1746550224523,[[596.87,31.73],[596.86,164.04],[596.85,58.65],[596.84,97.12],[596.83,112.89]],[[596.88,31.44],[596.89,2.58],[596.9,1.19],[596.91,0.98],[596.92,2.75]]]
["binance-futures","BNBUSDT",1746550249744,[[596.76,10.71],[596.75,5.21],[596.74,3.02],[596.73,1.64],[596.72,0.08]],[[596.77,105.59],[596.78,72.87],[596.79,48.89],[596.8,138.55],[596.81,18.49]]]
["binance-futures","BNBUSDT",1746550292039,[[596.78,41.98],[596.77,12.15],[596.76,18.24],[596.75,35.95],[596.74,30.23]],[[596.79,11.84],[596.8,0.69],[596.81,5.08],[596.82,5.67],[596.83,3.7]]]
["binance-futures","BNBUSDT",1746550318074,[[596.71,51.9],[596.7,31.76],[596.69,1.68],[596.68,5.11],[596.67,13.76]],[[596.72,39.54],[596.73,10.05],[596.75,2.44],[596.76,3.48],[596.77,1.76]]]
["binance-futures","BNBUSDT",1746550364534,[[596.76,64.75],[596.75,1.65],[596.74,6.14],[596.73,42.2],[596.72,27.27]],[[596.77,20.71],[596.8,0.33],[596.81,3.9],[596.82,2.45],[596.83,2.74]]]
["binance-futures","BNBUSDT",1746550425175,[[596.77,68.39],[596.76,30.68],[596.75,17.55],[596.74,55.56],[596.73,51.0]],[[596.78,1.97],[596.8,0.01],[596.82,0.01],[596.84,6.29],[596.85,8.28]]]
["binance-futures","BNBUSDT",1746550444140,[[596.82,61.33],[596.81,19.46],[596.8,10.91],[596.79,66.18],[596.78,15.7]],[[596.83,23.47],[596.84,7.04],[596.85,0.51],[596.86,0.08],[596.87,7.94]]]
["binance-futures","BNBUSDT",1746550485648,[[597.25,76.17],[597.24,77.72],[597.23,28.05],[597.22,11.51],[597.21,34.05]],[[597.26,19.15],[597.27,1.56],[597.28,0.02],[597.29,3.51],[597.31,8.74]]]
["binance-futures","BNBUSDT",1746550553500,[[596.81,59.89],[596.8,7.15],[596.79,17.43],[596.78,5.95],[596.77,11.74]],[[596.82,10.91],[596.84,0.27],[596.87,1.72],[596.88,26.29],[596.89,27.8]]]
["binance-futures","BNBUSDT",1746550599548,[[596.77,23.54],[596.76,0.02],[596.75,2.81],[596.74,5.53],[596.73,15.35]],[[596.78,77.48],[596.79,2.67],[596.8,5.72],[596.81,7.9],[596.82,15.46]]]
["binance-futures","BNBUSDT",1746550603808,[[596.74,1.15],[596.73,0.02],[596.72,1.03],[596.71,1.19],[596.7,5.04]],[[596.75,127.42],[596.76,27.72],[596.77,24.42],[596.78,26.68],[596.79,6.94]]]
["binance-futures","BNBUSDT",1746550648125,[[596.79,39.26],[596.78,2.31],[596.77,16.7],[596.76,12.4],[596.75,5.16]],[[596.8,21.75],[596.81,5.11],[596.82,6.92],[596.83,1.34],[596.84,3.13]]]
["binance-futures","BNBUSDT",1746550716980,[[596.67,16.15],[596.64,0.03],[596.62,0.84],[596.61,12.43]],[[596.68,48.63],[596.69,0.85],[596.7,3.38],[596.71,4.64],[596.72,4.07]]]
["binance-futures","BNBUSDT",1746550760332,[[596.61,37.49],[596.6,0.02],[596.58,3.06],[596.57,7.62],[596.56,7.55]],[[596.62,138.22],[596.63,10.05],[596.64,35.36],[596.65,27.06],[596.66,41.95]]]
["binance-futures","BNBUSDT",1746550789794,[[596.47,95.35],[596.46,0.8],[596.45,0.43],[596.44,1.59],[596.43,8.65]],[[596.48,63.46],[596.49,10.05],[596.5,0.86],[596.51,0.01],[596.52,2.51]]]
["binance-futures","BNBUSDT",1746550835109,[[596.68,140.39],[596.67,69.41],[596.66,81.32],[596.65,8.58],[596.64,26.6]],[[596.69,2.87],[596.7,0.82],[596.71,0.06],[596.72,0.3],[596.73,1.52]]]
["binance-futures","BNBUSDT",1746550864440,[[596.6,142.23],[596.59,7.55],[596.58,7.27],[596.57,2.67],[596.56,15.52]],[[596.61,23.2],[596.62,1.19],[596.63,0.79],[596.65,0.54],[596.66,1.35]]]
["binance-futures","BNBUSDT",1746550913388,[[596.78,32.7],[596.77,0.68],[596.76,3.56],[596.75,1.38],[596.74,4.82]],[[596.79,66.36],[596.8,6.81],[596.81,37.6],[596.82,53.19],[596.83,33.81]]]
["binance-futures","BNBUSDT",1746550948613,[[597.07,53.57],[597.06,15.4],[597.05,3.17],[597.04,11.15],[597.02,5.23]],[[597.08,3.8],[597.1,0.01],[597.13,21.21],[597.14,0.65],[597.15,14.55]]]
["binance-futures","BNBUSDT",1746550969739,[[597.05,64.23],[597.04,0.86],[597.03,6.77],[597.02,23.78],[597.01,17.55]],[[597.06,1.17],[597.09,5.05],[597.1,11.02],[597.11,20.27],[597.12,0.68]]]
["binance-futures","BNBUSDT",1746551010308,[[597.17,36.08],[597.16,1.13],[597.15,3.92],[597.13,5.98],[597.12,26.22]],[[597.18,112.05],[597.19,64.0],[597.2,4.09],[597.21,20.9],[597.22,6.88]]]
["binance-futures","BNBUSDT",1746551052519,[[597.21,67.3],[597.2,19.41],[597.19,41.15],[597.18,87.22],[597.17,173.52]],[[597.22,2.16],[597.24,3.23],[597.25,0.03],[597.26,0.04],[597.27,4.26]]]
["binance-futures","BNBUSDT",1746551116561,[[597.08,47.82],[597.07,35.7],[597.06,32.14],[597.05,1.04],[597.04,0.02]],[[597.09,52.08],[597.1,0.13],[597.12,0.69],[597.13,0.72],[597.14,0.08]]]
["binance-futures","BNBUSDT",1746551135597,[[597.42,107.93],[597.41,3.14],[597.4,19.53],[597.39,6.49],[597.38,1.03]],[[597.43,62.4],[597.44,0.11],[597.45,2.76],[597.46,1.18],[597.47,1.91]]]
["binance-futures","BNBUSDT",1746551176715,[[597.59,2.48],[597.58,0.01],[597.56,11.91],[597.55,0.67]],[[597.6,83.96],[597.61,1.54],[597.62,3.68],[597.63,22.63],[597.64,12.37]]]
["binance-futures","BNBUSDT",1746551220393,[[597.52,253.68],[597.51,5.48],[597.5,18.05],[597.49,6.53],[597.48,11.26]],[[597.53,22.81],[597.54,10.9],[597.56,1.04],[597.57,3.35],[597.58,4.56]]]
["binance-futures","BNBUSDT",1746551259640,[[597.68,44.94],[597.67,268.91],[597.66,8.96],[597.65,24.8],[597.64,0.08]],[[597.69,2.16],[597.7,0.01],[597.71,2.01],[597.74,2.05],[597.75,11.65]]]
["binance-futures","BNBUSDT",1746551281518,[[597.56,47.17],[597.55,2.31],[597.54,0.68],[597.53,21.88],[597.52,104.7]],[[597.57,54.82],[597.58,10.54],[597.6,12.95],[597.61,2.03],[597.63,34.47]]]
["binance-futures","BNBUSDT",1746551327161,[[597.6,75.71],[597.59,0.86],[597.58,0.01],[597.57,0.02],[597.56,6.78]],[[597.61,14.77],[597.62,1.36],[597.63,0.01],[597.64,2.98],[597.65,7.57]]]
["binance-futures","BNBUSDT",1746551379174,[[597.6,1.27],[597.59,0.04],[597.57,23.32],[597.56,102.72],[597.55,4.12]],[[597.61,70.68],[597.63,29.28],[597.64,31.43],[597.65,27.27],[597.66,38.19]]]
["binance-futures","BNBUSDT",1746551396742,[[597.56,117.29],[597.55,2.61],[597.54,3.59],[597.53,12.24],[597.52,1.51]],[[597.57,27.4],[597.58,0.06],[597.59,1.76],[597.6,5.13],[597.61,8.54]]]
["binance-futures","BNBUSDT",1746551440210,[[597.45,20.06],[597.44,1.88],[597.43,8.02],[597.42,5.46],[597.41,0.68]],[[597.46,94.03],[597.47,20.15],[597.48,19.41],[597.49,9.38],[597.5,25.25]]]
["binance-futures","BNBUSDT",1746551466587,[[597.52,48.74],[597.51,14.61],[597.5,7.84],[597.49,0.73],[597.48,24.43]],[[597.53,25.29],[597.54,0.02],[597.55,0.07],[597.56,1.31],[597.57,13.34]]]
["binance-futures","BNBUSDT",1746551509166,[[597.68,49.5],[597.67,29.19],[597.66,28.55],[597.65,47.03],[597.64,9.32]],[[597.69,7.35],[597.7,1.15],[597.71,0.01],[597.72,5.54],[597.73,3.91]]]
["binance-futures","BNBUSDT",1746551556946,[[597.7,92.35],[597.69,25.22],[597.68,16.51],[597.67,48.88],[597.66,93.25]],[[597.71,2.64],[597.72,0.02],[597.74,3.64],[597.75,8.61],[597.82,19.79]]]
["binance-futures","BNBUSDT",1746551628405,[[597.99,92.21],[597.98,13.07],[597.97,59.3],[597.96,25.42],[597.95,2.94]],[[598.0,62.52],[598.01,1.75],[598.02,6.98],[598.03,2.61],[598.04,1.88]]]
["binance-futures","BNBUSDT",1746551675942,[[598.02,68.7],[598.01,161.9],[598.0,1003.36],[597.99,13.84],[597.98,6.44]],[[598.03,100.3],[598.04,1.77],[598.05,3.55],[598.06,1.94],[598.07,0.01]]]
["binance-futures","BNBUSDT",1746551709407,[[598.07,74.6],[598.05,22.22],[598.04,38.88],[598.03,48.9],[598.02,35.05]],[[598.08,36.17],[598.09,2.37],[598.1,4.69],[598.11,0.35],[598.12,4.69]]]
["binance-futures","BNBUSDT",1746551752466,[[598.31,65.68],[598.3,9.15],[598.29,7.69],[598.28,28.41],[598.27,12.96]],[[598.32,62.96],[598.33,1.25],[598.34,0.42],[598.35,6.05],[598.36,6.98]]]
["binance-futures","BNBUSDT",1746551795348,[[598.35,24.89],[598.34,0.04],[598.33,2.12],[598.32,4.01],[598.31,2.57]],[[598.36,70.59],[598.37,8.38],[598.38,10.99],[598.39,1.53],[598.4,7.72]]]
["binance-futures","BNBUSDT",1746551820494,[[598.54,26.36],[598.53,1.62],[598.52,8.55],[598.51,32.24],[598.5,4.7]],[[598.55,23.78],[598.56,2.07],[598.57,10.16],[598.58,0.3],[598.59,11.2]]]
["binance-futures","BNBUSDT",1746551865732,[[598.48,41.69],[598.47,0.01],[598.45,0.7],[598.44,1.53],[598.43,1.81]],[[598.49,47.82],[598.5,3.36],[598.51,13.6],[598.52,1.53],[598.53,15.86]]]
["binance-futures","BNBUSDT",1746551884332,[[598.42,21.03],[598.41,5.71],[598.4,10.15],[598.39,0.72],[598.38,15.55]],[[598.43,37.32],[598.44,4.59],[598.45,9.6],[598.46,3.54],[598.47,17.26]]]
["binance-futures","BNBUSDT",1746551933217,[[598.73,11.11],[598.72,5.17],[598.71,0.02],[598.7,1.78],[598.69,11.97]],[[598.74,40.53],[598.75,0.04],[598.76,3.43],[598.77,26.89],[598.78,15.56]]]
["binance-futures","BNBUSDT",1746551979113,[[598.67,27.99],[598.66,10.59],[598.65,0.96],[598.64,3.74],[598.63,14.35]],[[598.68,45.31],[598.69,0.53],[598.7,0.01],[598.71,13.78],[598.72,3.73]]]
["binance-futures","BNBUSDT",1746552008571,[[598.7,45.57],[598.69,13.0],[598.68,24.08],[598.67,35.11],[598.66,17.83]],[[598.71,3.27],[598.72,1.1],[598.73,5.38],[598.74,0.73],[598.75,0.02]]]
["binance-futures","BNBUSDT",1746552050933,[[598.46,29.34],[598.45,2.35],[598.44,1.2],[598.43,12.42],[598.42,10.69]],[[598.47,52.55],[598.5,4.08],[598.51,10.8],[598.52,3.26],[598.53,9.26]]]
["binance-futures","BNBUSDT",1746552091510,[[598.4,27.59],[598.39,1.92],[598.38,0.78],[598.37,2.75],[598.36,10.38]],[[598.41,70.25],[598.42,3.26],[598.44,4.98],[598.45,14.2],[598.46,40.07]]]
["binance-futures","BNBUSDT",1746552142066,[[598.45,57.42],[598.44,16.16],[598.43,13.94],[598.42,49.55],[598.41,58.57]],[[598.46,0.98],[598.47,1.78],[598.49,0.02],[598.5,6.95],[598.53,31.22]]]
["binance-futures","BNBUSDT",1746552160540,[[598.64,37.69],[598.63,5.44],[598.62,3.04],[598.61,5.9],[598.6,0.68]],[[598.65,39.22],[598.68,0.7],[598.69,7.44],[598.7,25.16],[598.71,12.5]]]
["binance-futures","BNBUSDT",1746552226192,[[598.6,21.34],[598.59,1.41],[598.57,2.81],[598.56,3.37],[598.55,0.69]],[[598.61,48.01],[598.62,5.1],[598.63,11.66],[598.64,7.48],[598.65,14.59]]]
["binance-futures","BNBUSDT",1746552278414,[[598.63,66.27],[598.62,0.79],[598.61,0.01],[598.6,0.67],[598.59,11.84]],[[598.64,45.85],[598.65,14.18],[598.66,0.84],[598.67,0.07],[598.68,5.91]]]
["binance-futures","BNBUSDT",1746552328193,[[598.86,49.39],[598.85,5.02],[598.84,18.23],[598.83,15.44],[598.82,22.31]],[[598.87,12.03],[598.89,0.01],[598.9,20.7],[598.91,1.76],[598.92,8.18]]]
["binance-futures","BNBUSDT",1746552355725,[[598.89,26.69],[598.88,1.7],[598.86,1.84],[598.85,6.23],[598.84,16.17]],[[598.9,65.79],[598.91,2.97],[598.92,20.02],[598.93,9.85],[598.94,24.55]]]
["binance-futures","BNBUSDT",1746552403864,[[598.84,42.57],[598.83,1.2],[598.82,16.22],[598.81,13.93],[598.8,24.64]],[[598.85,7.96],[598.86,1.06],[598.87,4.06],[598.88,3.88],[598.89,12.84]]]
["binance-futures","BNBUSDT",1746552451820,[[598.96,57.63],[598.95,2.02],[598.94,2.86],[598.93,0.7],[598.92,11.32]],[[598.97,45.51],[598.98,2.55],[598.99,90.3],[599.0,451.76],[599.01,120.55]]]
["binance-futures","BNBUSDT",1746552476440,[[598.96,2.86],[598.94,1.73],[598.93,5.51],[598.92,12.53],[598.91,12.58]],[[598.97,80.07],[598.98,7.72],[598.99,82.38],[599.0,424.14],[599.01,109.63]]]
["binance-futures","BNBUSDT",1746552522155,[[599.06,109.41],[599.05,1.35],[599.04,17.08],[599.03,52.91],[599.02,29.24]],[[599.07,10.58],[599.08,0.05],[599.1,0.1],[599.11,5.64],[599.12,2.24]]]
["binance-futures","BNBUSDT",1746552547340,[[599.04,46.53],[599.03,11.2],[599.02,43.84],[599.01,70.78],[599.0,310.58]],[[599.05,34.06],[599.06,11.17],[599.07,8.63],[599.08,6.88],[599.09,8.87]]]
["binance-futures","BNBUSDT",1746552594739,[[598.94,16.14],[598.93,0.47],[598.92,0.01],[598.91,0.03],[598.9,0.02]],[[598.95,58.81],[598.96,11.07],[598.97,15.28],[598.98,18.77],[598.99,5.31]]]
["binance-futures","BNBUSDT",1746552638563,[[598.81,1.86],[598.8,4.32],[598.79,0.01],[598.78,0.1],[598.77,9.01]],[[598.82,117.31],[598.83,20.43],[598.84,36.14],[598.85,47.71],[598.86,48.54]]]
["binance-futures","BNBUSDT",1746552667332,[[599.12,8.63],[599.11,10.68],[599.1,2.06],[599.09,0.74],[599.08,3.99]],[[599.13,54.88],[599.14,12.76],[599.15,22.34],[599.16,38.15],[599.17,32.42]]]
["binance-futures","BNBUSDT",1746552703339,[[599.01,14.64],[599.0,0.08],[598.99,0.46],[598.98,1.86],[598.97,7.63]],[[599.02,71.12],[599.03,38.13],[599.04,22.25],[599.05,14.91],[599.06,4.93]]]
["binance-futures","BNBUSDT",1746552768409,[[598.82,69.96],[598.81,20.45],[598.8,33.25],[598.79,23.48],[598.78,28.28]],[[598.83,4.77],[598.84,3.83],[598.85,1.43],[598.86,2.97],[598.87,2.32]]]
["binance-futures","BNBUSDT",1746552814852,[[598.97,209.81],[598.96,56.6],[598.95,81.4],[598.94,95.57],[598.93,68.22]],[[598.98,1.5],[598.99,0.02],[599.0,3.76],[599.01,0.03],[599.02,2.55]]]
["binance-futures","BNBUSDT",1746552865869,[[598.83,22.64],[598.81,0.67],[598.8,3.33],[598.79,5.34],[598.78,0.01]],[[598.84,30.54],[598.85,9.98],[598.86,28.12],[598.87,1.62],[598.88,3.7]]]
["binance-futures","BNBUSDT",1746552888875,[[598.99,34.59],[598.96,0.13],[598.94,6.97],[598.93,17.01],[598.92,26.71]],[[599.0,103.84],[599.01,1.7],[599.02,2.8],[599.03,7.44],[599.04,9.65]]]
["binance-futures","BNBUSDT",1746552914344,[[599.19,77.71],[599.18,8.89],[599.17,31.39],[599.16,3.44],[599.15,5.51]],[[599.2,222.37],[599.21,0.15],[599.22,6.41],[599.23,8.21],[599.24,0.51]]]
["binance-futures","BNBUSDT",1746552973438,[[598.97,9.0],[598.96,0.02],[598.95,0.26],[598.94,9.84],[598.93,28.32]],[[598.98,71.16],[598.99,0.87],[599.0,1.27],[599.01,6.33],[599.02,1.85]]]
["binance-futures","BNBUSDT",1746552996159,[[598.8,58.09],[598.79,64.67],[598.78,65.53],[598.77,22.99],[598.76,66.23]],[[598.81,29.48],[598.82,1.44],[598.83,0.01],[598.84,2.49],[598.85,10.1]]]
["binance-futures","BNBUSDT",1746553041498,[[598.69,19.54],[598.68,0.36],[598.66,0.05],[598.65,9.9],[598.63,22.21]],[[598.7,79.5],[598.71,7.5],[598.72,1.6],[598.73,7.52],[598.74,7.06]]]
["binance-futures","BNBUSDT",1746553066037,[[598.65,74.01],[598.64,0.01],[598.63,2.15],[598.62,4.98],[598.61,0.18]],[[598.66,5.38],[598.68,8.23],[598.69,9.01],[598.7,9.21],[598.71,23.72]]]
["binance-futures","BNBUSDT",1746553117201,[[598.8,136.82],[598.79,70.89],[598.78,21.72],[598.77,75.99],[598.76,51.13]],[[598.81,1.32],[598.83,0.02],[598.84,9.01],[598.85,2.95],[598.86,13.13]]]
["binance-futures","BNBUSDT",1746553165786,[[598.51,25.11],[598.5,2.74],[598.49,9.02],[598.48,12.86],[598.47,19.22]],[[598.52,25.32],[598.54,3.34],[598.56,4.79],[598.57,1.09],[598.58,8.06]]]
["binance-futures","BNBUSDT",1746553229112,[[598.4,28.8],[598.38,0.28],[598.36,0.01],[598.35,4.85],[598.33,1.2]],[[598.41,44.92],[598.42,8.4],[598.43,12.72],[598.44,10.94],[598.45,18.35]]]
["binance-futures","BNBUSDT",1746553233626,[[598.4,55.69],[598.39,0.92],[598.38,2.76],[598.37,1.26],[598.36,0.01]],[[598.41,24.86],[598.42,3.34],[598.43,4.3],[598.44,4.14],[598.45,11.48]]]
["binance-futures","BNBUSDT",1746553282324,[[598.61,130.27],[598.6,21.55],[598.59,55.29],[598.58,61.34],[598.57,63.02]],[[598.62,1.4],[598.63,0.01],[598.64,1.11],[598.65,0.16],[598.66,6.86]]]
["binance-futures","BNBUSDT",1746553362288,[[598.8,30.5],[598.79,0.02],[598.76,2.97],[598.75,2.05],[598.74,25.92]],[[598.81,47.55],[598.82,0.35],[598.83,4.11],[598.84,0.19],[598.85,0.88]]]
["binance-futures","BNBUSDT",1746553408360,[[598.74,67.13],[598.73,3.01],[598.72,6.46],[598.71,18.11],[598.7,12.96]],[[598.75,11.69],[598.77,0.61],[598.78,0.17],[598.79,5.24],[598.81,11.5]]]
["binance-futures","BNBUSDT",1746553442853,[[598.8,38.5],[598.79,0.04],[598.78,0.01],[598.77,4.85],[598.76,5.97]],[[598.81,33.47],[598.82,0.02],[598.85,7.78],[598.86,16.2],[598.87,12.08]]]
["binance-futures","BNBUSDT",1746553475907,[[598.8,1.77],[598.79,1.07],[598.78,2.18],[598.77,2.77],[598.75,6.14]],[[598.81,143.86],[598.82,24.5],[598.83,31.18],[598.84,31.85],[598.85,42.13]]]
["binance-futures","BNBUSDT",1746553522579,[[599.01,10.08],[599.0,0.02],[598.98,2.96],[598.97,0.84],[598.94,8.98]],[[599.02,48.36],[599.03,21.36],[599.04,6.54],[599.05,23.43],[599.06,11.72]]]
["binance-futures","BNBUSDT",1746553547140,[[599.09,72.58],[599.08,22.06],[599.07,26.92],[599.06,4.56],[599.05,29.49]],[[599.1,24.51],[599.11,2.33],[599.12,1.73],[599.13,1.05],[599.14,9.92]]]
["binance-futures","BNBUSDT",1746553591888,[[599.22,56.85],[599.21,4.81],[599.2,17.35],[599.19,30.66],[599.18,33.61]],[[599.23,18.93],[599.24,3.35],[599.25,0.01],[599.26,10.85],[599.27,64.75]]]
["binance-futures","BNBUSDT",1746553615773,[[599.26,20.55],[599.25,7.56],[599.24,0.84],[599.23,21.35],[599.22,30.22]],[[599.27,62.55],[599.28,9.28],[599.29,4.99],[599.3,24.33],[599.31,16.86]]]
["binance-futures","BNBUSDT",1746553689664,[[599.44,31.1],[599.43,4.51],[599.42,2.73],[599.41,4.52],[599.4,4.76]],[[599.45,42.09],[599.46,1.8],[599.47,13.71],[599.48,5.18],[599.49,68.35]]]
["binance-futures","BNBUSDT",1746553703469,[[599.42,24.64],[599.41,1.15],[599.4,0.17],[599.39,0.19],[599.37,22.05]],[[599.43,107.98],[599.44,36.4],[599.45,56.03],[599.46,7.79],[599.47,14.11]]]
["binance-futures","BNBUSDT",1746553766202,[[599.35,35.12],[599.34,7.04],[599.33,4.08],[599.32,10.5],[599.31,9.31]],[[599.36,30.67],[599.37,2.01],[599.39,7.42],[599.4,47.6],[599.41,0.72]]]
["binance-futures","BNBUSDT",1746553770786,[[599.32,23.62],[599.31,0.01],[599.29,1.99],[599.28,10.96],[599.27,3.27]],[[599.33,76.97],[599.34,40.9],[599.35,41.21],[599.36,13.23],[599.37,7.62]]]
["binance-futures","BNBUSDT",1746553817027,[[599.29,2.02],[599.27,0.06],[599.26,2.87],[599.25,3.18],[599.24,6.0]],[[599.3,112.78],[599.31,35.21],[599.32,13.02],[599.33,36.15],[599.34,38.82]]]
["binance-futures","BNBUSDT",1746553890005,[[599.17,22.03],[599.16,0.03],[599.15,0.07],[599.14,0.07],[599.13,9.17]],[[599.18,62.48],[599.19,29.7],[599.2,37.4],[599.21,34.43],[599.22,36.78]]]
["binance-futures","BNBUSDT",1746553938440,[[599.13,36.62],[599.12,3.16],[599.11,24.59],[599.1,28.99],[599.09,20.23]],[[599.14,42.8],[599.15,2.09],[599.16,9.29],[599.17,1.33],[599.18,9.12]]]
["binance-futures","BNBUSDT",1746553958310,[[599.1,12.71],[599.09,0.21],[599.08,0.06],[599.07,4.7],[599.06,20.37]],[[599.11,50.88],[599.13,3.68],[599.14,6.52],[599.15,4.85],[599.16,6.49]]]
["binance-futures","BNBUSDT",1746554017552,[[599.07,30.3],[599.06,3.38],[599.05,6.36],[599.04,7.32],[599.03,23.76]],[[599.08,38.91],[599.09,0.06],[599.1,1.7],[599.11,1.59],[599.12,3.85]]]
["binance-futures","BNBUSDT",1746554069160,[[598.85,34.11],[598.84,1.39],[598.83,11.31],[598.82,29.63],[598.81,20.65]],[[598.86,22.22],[598.87,4.03],[598.88,0.5],[598.89,17.98],[598.9,24.79]]]
["binance-futures","BNBUSDT",1746554102344,[[598.88,30.61],[598.87,0.02],[598.86,8.4],[598.85,35.19],[598.84,0.07]],[[598.89,46.22],[598.9,20.5],[598.91,0.15],[598.92,11.08],[598.93,3.08]]]
["binance-futures","BNBUSDT",1746554164506,[[598.69,40.35],[598.68,2.51],[598.67,0.04],[598.66,0.16],[598.65,5.37]],[[598.7,453.4],[598.72,3.43],[598.73,2.02],[598.74,30.48],[598.75,12.53]]]
["binance-futures","BNBUSDT",1746554196715,[[598.69,9.2],[598.68,1.01],[598.67,0.11],[598.66,2.18],[598.65,0.02]],[[598.7,475.97],[598.71,7.54],[598.72,11.41],[598.73,14.04],[598.74,29.18]]]
["binance-futures","BNBUSDT",1746554259501,[[599.07,39.58],[599.06,0.05],[599.05,0.68],[599.04,4.13]],[[599.08,46.6],[599.09,55.47],[599.1,281.8],[599.11,5.03],[599.12,4.82]]]
["binance-futures","BNBUSDT",1746554302364,[[598.9,25.53],[598.89,0.84],[598.88,0.55],[598.87,0.02],[598.86,0.02]],[[598.91,164.55],[598.92,85.77],[598.93,61.96],[598.94,39.11],[598.95,68.17]]]
["binance-futures","BNBUSDT",1746554381181,[[598.89,48.14],[598.88,0.03],[598.87,0.05],[598.86,10.58],[598.85,15.58]],[[598.9,133.76],[598.91,0.84],[598.92,2.42],[598.93,11.09],[598.94,29.08]]]
["binance-futures","BNBUSDT",1746554387070,[[598.89,61.16],[598.88,2.54],[598.87,7.89],[598.86,20.78],[598.85,16.96]],[[598.9,121.15],[598.91,0.84],[598.92,2.42],[598.93,11.09],[598.94,29.08]]]
["binance-futures","BNBUSDT",1746554434279,[[599.16,69.58],[599.15,4.48],[599.14,8.7],[599.13,10.08],[599.12,4.25]],[[599.17,136.65],[599.18,68.83],[599.19,16.63],[599.2,59.57],[599.21,4.17]]]
["binance-futures","BNBUSDT",1746554509794,[[599.1,24.63],[599.09,15.29],[599.08,20.55],[599.07,9.61],[599.06,43.82]],[[599.11,58.68],[599.12,1.45],[599.13,4.72],[599.14,0.11],[599.15,0.03]]]
["binance-futures","BNBUSDT",1746554543763,[[599.21,66.84],[599.2,28.59],[599.19,22.14],[599.18,65.71],[599.17,27.66]],[[599.22,1.92],[599.23,5.01],[599.24,0.68],[599.25,0.98],[599.26,0.21]]]
["binance-futures","BNBUSDT",1746554579046,[[599.4,12.74],[599.39,0.02],[599.38,0.55],[599.37,7.59],[599.36,5.82]],[[599.41,39.56],[599.42,18.98],[599.43,26.85],[599.44,21.24],[599.45,29.27]]]
["binance-futures","BNBUSDT",1746554625300,[[599.42,6.14],[599.41,1.12],[599.4,0.13],[599.39,1.95],[599.38,4.01]],[[599.43,93.28],[599.44,34.68],[599.45,34.25],[599.46,111.66],[599.47,60.14]]]
["binance-futures","BNBUSDT",1746554673640,[[599.36,60.72],[599.35,9.8],[599.34,9.16],[599.33,0.04],[599.32,7.01]],[[599.37,25.51],[599.38,5.18],[599.39,0.67],[599.4,35.36],[599.41,1.41]]]
["binance-futures","BNBUSDT",1746554701794,[[599.45,85.84],[599.44,24.01],[599.43,128.41],[599.41,0.7]],[[599.46,15.17],[599.47,17.52],[599.48,10.49],[599.49,82.55],[599.5,321.41]]]
["binance-futures","BNBUSDT",1746554753572,[[599.41,17.78],[599.4,1.35],[599.39,1.89],[599.38,3.77],[599.37,10.64]],[[599.42,99.72],[599.43,29.26],[599.44,23.37],[599.45,4.86],[599.46,25.24]]]
["binance-futures","BNBUSDT",1746554808476,[[599.39,97.87],[599.38,28.04],[599.37,22.74],[599.36,1.33],[599.35,11.6]],[[599.4,320.42],[599.41,0.01],[599.42,0.36],[599.43,0.02],[599.44,3.43]]]
["binance-futures","BNBUSDT",1746554830540,[[599.39,50.08],[599.38,0.02],[599.37,0.07],[599.36,6.07],[599.35,28.24]],[[599.4,225.88],[599.41,3.75],[599.42,16.28],[599.43,5.57],[599.44,3.21]]]
["binance-futures","BNBUSDT",1746554881357,[[599.48,78.2],[599.47,16.27],[599.46,5.58],[599.45,2.25],[599.38,11.79]],[[599.49,44.64],[599.5,314.16],[599.51,5.53],[599.52,28.89],[599.53,8.75]]]
["binance-futures","BNBUSDT",1746554950009,[[599.57,36.79],[599.56,4.14],[599.55,8.64],[599.54,8.61],[599.53,9.45]],[[599.58,53.35],[599.59,16.33],[599.6,89.84],[599.61,8.24],[599.63,27.58]]]
["binance-futures","BNBUSDT",1746554955040,[[599.57,14.82],[599.56,0.06],[599.54,4.44],[599.53,9.46],[599.51,17.0]],[[599.58,65.67],[599.59,16.66],[599.6,89.84],[599.61,14.96],[599.62,6.97]]]
["binance-futures","BNBUSDT",1746555004440,[[599.59,74.23],[599.58,11.08],[599.57,6.82],[599.56,3.5],[599.55,15.08]],[[599.6,46.4],[599.61,5.01],[599.62,16.37],[599.63,0.57],[599.64,22.07]]]
["binance-futures","BNBUSDT",1746555049219,[[599.39,13.72],[599.38,0.22],[599.37,0.3],[599.36,2.67],[599.35,4.65]],[[599.4,56.9],[599.41,36.91],[599.42,29.52],[599.43,30.13],[599.44,31.88]]]
["binance-futures","BNBUSDT",1746555126856,[[599.43,9.84],[599.42,0.01],[599.41,0.14],[599.4,0.06],[599.39,0.01]],[[599.44,85.83],[599.45,29.86],[599.46,34.8],[599.47,17.94],[599.48,23.36]]]
["binance-futures","BNBUSDT",1746555156605,[[599.39,42.47],[599.37,2.75],[599.36,0.01],[599.35,3.68],[599.26,8.44]],[[599.4,73.83],[599.41,3.33],[599.42,13.06],[599.43,8.43],[599.44,1.49]]]
["binance-futures","BNBUSDT",1746555213215,[[599.3,30.89],[599.29,3.89],[599.28,4.97],[599.27,2.4],[599.26,4.54]],[[599.31,47.65],[599.32,2.16],[599.33,0.16],[599.34,9.41],[599.35,25.02]]]
["binance-futures","BNBUSDT",1746555271217,[[599.35,18.94],[599.33,1.45],[599.31,0.86],[599.3,1.05],[599.29,4.27]],[[599.36,64.9],[599.37,4.61],[599.38,19.08],[599.39,0.07],[599.4,17.51]]]
["binance-futures","BNBUSDT",1746555302836,[[599.48,26.49],[599.45,0.67],[599.44,2.19],[599.43,13.27],[599.42,6.65]],[[599.49,56.17],[599.5,5.26],[599.51,0.36],[599.52,14.37],[599.53,8.19]]]
["binance-futures","BNBUSDT",1746555352386,[[599.49,34.35],[599.48,1.83],[599.47,0.08],[599.46,0.67],[599.45,5.99]],[[599.5,12.31],[599.51,0.04],[599.52,1.59],[599.53,4.67],[599.54,8.48]]]
["binance-futures","BNBUSDT",1746555386880,[[599.49,37.63],[599.48,3.51],[599.47,2.54],[599.46,21.86],[599.45,28.52]],[[599.5,29.69],[599.51,0.04],[599.52,10.14],[599.53,0.8],[599.54,11.92]]]
["binance-futures","BNBUSDT",1746555432424,[[599.49,69.94],[599.48,17.5],[599.47,29.32],[599.46,46.11],[599.45,47.27]],[[599.5,5.02],[599.51,0.03],[599.52,1.61],[599.53,0.71],[599.54,4.51]]]
["binance-futures","BNBUSDT",1746555484242,[[599.61,75.68],[599.6,37.2],[599.59,13.82],[599.58,16.03],[599.57,20.46]],[[599.62,27.64],[599.63,6.15],[599.64,7.24],[599.65,4.22],[599.66,17.97]]]
["binance-futures","BNBUSDT",1746555562601,[[599.48,37.73],[599.47,0.05],[599.46,5.72],[599.45,10.09],[599.44,1.88]],[[599.49,55.99],[599.5,19.28],[599.51,4.69],[599.52,32.37],[599.53,20.78]]]
["binance-futures","BNBUSDT",1746555568491,[[599.48,3.65],[599.47,0.01],[599.46,0.06],[599.45,0.51],[599.44,0.13]],[[599.49,68.22],[599.5,21.8],[599.51,11.98],[599.52,37.02],[599.53,25.47]]]
["binance-futures","BNBUSDT",1746555625458,[[599.52,35.62],[599.51,1.29],[599.5,0.04],[599.49,7.4],[599.48,19.61]],[[599.53,67.75],[599.54,10.58],[599.55,17.72],[599.56,1.4],[599.57,4.54]]]
["binance-futures","BNBUSDT",1746555699376,[[599.46,98.98],[599.45,43.08],[599.44,21.17],[599.43,56.86],[599.42,41.62]],[[599.47,0.74],[599.49,0.22],[599.5,0.82],[599.51,9.6],[599.55,9.76]]]
["binance-futures","BNBUSDT",1746555749406,[[599.46,18.57],[599.45,1.68],[599.44,2.23],[599.43,8.89],[599.42,14.24]],[[599.47,95.35],[599.48,34.66],[599.49,53.46],[599.5,31.52],[599.51,3.76]]]
["binance-futures","BNBUSDT",1746555754895,[[599.42,56.89],[599.41,15.65],[599.4,19.52],[599.39,5.54],[599.38,6.54]],[[599.43,12.95],[599.44,3.36],[599.45,1.0],[599.46,0.67],[599.47,6.95]]]
["binance-futures","BNBUSDT",1746555837592,[[599.48,39.79],[599.47,1.95],[599.46,5.98],[599.45,6.48],[599.44,8.57]],[[599.49,49.46],[599.5,3.25],[599.51,0.86],[599.52,10.02],[599.53,12.01]]]
["binance-futures","BNBUSDT",1746555890159,[[599.45,38.42],[599.43,2.3],[599.42,7.39],[599.41,4.38],[599.4,10.12]],[[599.46,75.69],[599.47,1.75],[599.48,12.25],[599.49,40.6],[599.5,4.49]]]
["binance-futures","BNBUSDT",1746555917051,[[599.54,84.48],[599.53,26.04],[599.52,20.45],[599.51,14.24],[599.5,10.53]],[[599.55,53.07],[599.56,400.02],[599.58,5.05],[599.59,5.73],[599.6,4.47]]]
["binance-futures","BNBUSDT",1746555986437,[[599.55,118.95],[599.54,0.78],[599.52,8.5],[599.51,15.32],[599.5,4.99]],[[599.56,394.96],[599.57,6.02],[599.58,3.79],[599.59,5.01],[599.6,7.99]]]
["binance-futures","BNBUSDT",1746556022330,[[599.55,121.21],[599.54,0.91],[599.52,5.54],[599.51,9.2],[599.41,11.31]],[[599.56,415.41],[599.57,12.01],[599.58,7.59],[599.59,11.08],[599.6,22.89]]]
["binance-futures","BNBUSDT",1746556049246,[[599.46,86.15],[599.45,20.97],[599.44,16.19],[599.43,19.03],[599.42,29.81]],[[599.47,40.57],[599.48,0.02],[599.49,9.99],[599.5,12.78],[599.51,13.48]]]
["binance-futures","BNBUSDT",1746556105492,[[599.54,66.0],[599.53,45.86],[599.52,69.94],[599.51,7.67],[599.5,41.17]],[[599.55,33.49],[599.56,346.21],[599.57,1.2],[599.58,4.01],[599.59,6.18]]]
["binance-futures","BNBUSDT",1746556177776,[[599.59,9.28],[599.58,0.09],[599.57,3.38],[599.56,0.52],[599.55,8.8]],[[599.6,52.97],[599.61,38.3],[599.62,37.93],[599.63,18.55],[599.64,99.51]]]
["binance-futures","BNBUSDT",1746556182602,[[599.52,91.29],[599.5,11.62],[599.49,45.4],[599.48,15.17],[599.47,19.35]],[[599.53,1.74],[599.57,0.84],[599.58,14.32],[599.59,25.65],[599.6,39.9]]]
["binance-futures","BNBUSDT",1746556219149,[[599.56,43.25],[599.55,4.6],[599.54,0.28],[599.53,0.01],[599.52,6.37]],[[599.57,68.92],[599.58,20.61],[599.59,25.07],[599.6,19.47],[599.61,34.22]]]
["binance-futures","BNBUSDT",1746556301758,[[599.36,63.33],[599.35,39.9],[599.34,82.48],[599.33,83.67],[599.32,81.57]],[[599.37,3.7],[599.4,4.46],[599.41,5.5],[599.43,8.64],[599.45,15.35]]]
["binance-futures","BNBUSDT",1746556350347,[[599.56,49.05],[599.55,1.59],[599.54,1.25],[599.53,0.03],[599.52,11.54]],[[599.57,63.24],[599.58,0.8],[599.59,0.9],[599.6,0.04],[599.61,13.53]]]
["binance-futures","BNBUSDT",1746556354607,[[599.57,75.75],[599.56,26.39],[599.55,1.3],[599.54,1.25],[599.53,0.7]],[[599.58,33.96],[599.59,2.92],[599.6,19.05],[599.61,20.34],[599.62,12.98]]]
["binance-futures","BNBUSDT",1746556423636,[[599.4,176.56],[599.39,101.59],[599.38,79.49],[599.37,16.22],[599.36,21.05]],[[599.41,0.03],[599.42,0.02],[599.43,3.77],[599.44,0.88],[599.45,6.11]]]
["binance-futures","BNBUSDT",1746556477001,[[599.54,66.53],[599.53,15.68],[599.52,9.44],[599.51,2.46],[599.5,11.02]],[[599.55,29.05],[599.56,3.42],[599.57,0.95],[599.58,10.48],[599.59,8.4]]]
["binance-futures","BNBUSDT",1746556507210,[[599.44,42.19],[599.43,0.01],[599.42,0.06],[599.41,2.0],[599.4,4.64]],[[599.45,46.84],[599.46,48.2],[599.47,31.55],[599.48,48.42],[599.49,43.9]]]
["binance-futures","BNBUSDT",1746556549252,[[599.52,36.89],[599.51,0.04],[599.5,0.02],[599.49,0.04],[599.48,4.92]],[[599.53,79.48],[599.54,14.75],[599.55,62.64],[599.56,26.25],[599.57,5.49]]]
["binance-futures","BNBUSDT",1746556606040,[[599.6,21.59],[599.57,2.73],[599.56,0.02],[599.55,30.15],[599.54,20.28]],[[599.61,52.72],[599.62,3.06],[599.63,9.99],[599.64,21.74],[599.65,19.49]]]
["binance-futures","BNBUSDT",1746556635543,[[599.51,48.49],[599.5,0.52],[599.49,0.05],[599.48,7.08],[599.47,8.54]],[[599.52,46.22],[599.53,9.79],[599.54,3.98],[599.55,13.49],[599.56,14.37]]]
["binance-futures","BNBUSDT",1746556686213,[[599.5,10.59],[599.49,0.03],[599.48,0.1],[599.47,0.05],[599.46,0.07]],[[599.51,56.43],[599.52,12.87],[599.53,10.65],[599.54,0.06],[599.55,44.32]]]
["binance-futures","BNBUSDT",1746556715510,[[599.6,17.32],[599.59,3.34],[599.58,21.53],[599.57,45.45],[599.56,8.77]],[[599.61,53.91],[599.62,2.03],[599.63,7.08],[599.64,39.13],[599.65,26.59]]]
["binance-futures","BNBUSDT",1746556768415,[[599.55,36.93],[599.54,16.97],[599.53,4.2],[599.52,0.67],[599.51,0.01]],[[599.56,20.09],[599.57,3.88],[599.58,10.15],[599.59,11.03],[599.6,29.12]]]
["binance-futures","BNBUSDT",1746556832444,[[599.62,76.5],[599.61,40.1],[599.6,22.95],[599.59,82.17],[599.58,6.79]],[[599.63,17.08],[599.64,2.22],[599.65,3.69],[599.66,2.73],[599.67,18.99]]]
["binance-futures","BNBUSDT",1746556890421,[[599.5,33.61],[599.49,0.01],[599.48,0.01],[599.47,0.03],[599.46,9.78]],[[599.51,54.39],[599.52,4.96],[599.53,3.51],[599.54,11.51],[599.55,39.98]]]
["binance-futures","BNBUSDT",1746556944243,[[599.52,38.9],[599.51,4.4],[599.5,5.24],[599.49,5.13],[599.48,10.8]],[[599.53,36.97],[599.54,4.64],[599.55,2.72],[599.56,0.85],[599.57,14.97]]]
["binance-futures","BNBUSDT",1746556949524,[[599.52,75.05],[599.51,4.39],[599.5,2.05],[599.49,1.96],[599.48,11.55]],[[599.53,7.74],[599.54,0.26],[599.55,2.6],[599.56,0.01],[599.57,14.97]]]
["binance-futures","BNBUSDT",1746557021830,[[599.54,103.89],[599.53,60.82],[599.52,19.29],[599.51,36.52],[599.5,16.03]],[[599.55,2.14],[599.56,0.43],[599.58,11.13],[599.59,4.67],[599.6,33.68]]]
["binance-futures","BNBUSDT",1746557071554,[[599.57,30.19],[599.55,2.33],[599.54,80.39],[599.53,0.2],[599.52,4.11]],[[599.58,136.36],[599.59,10.35],[599.6,2.19],[599.61,40.74],[599.62,20.77]]]
["binance-futures","BNBUSDT",1746557082177,[[599.54,99.0],[599.53,0.2],[599.52,4.09],[599.51,5.35],[599.5,5.2]],[[599.55,40.3],[599.56,17.88],[599.57,34.41],[599.58,103.24],[599.59,4.67]]]
["binance-futures","BNBUSDT",1746557151833,[[599.54,384.97],[599.53,2.82],[599.52,1.05],[599.51,0.67],[599.5,2.7]],[[599.55,41.22],[599.56,11.98],[599.57,24.24],[599.58,94.92],[599.59,18.37]]]
["binance-futures","BNBUSDT",1746557206305,[[599.58,75.58],[599.57,14.38],[599.56,21.57],[599.55,83.23],[599.54,359.5]],[[599.59,30.29],[599.6,83.32],[599.61,2.63],[599.62,9.11],[599.63,0.13]]]
["binance-futures","BNBUSDT",1746557233886,[[599.69,67.0],[599.68,19.26],[599.67,13.32],[599.66,3.36],[599.65,16.62]],[[599.7,29.13],[599.71,8.48],[599.72,6.48],[599.73,5.77],[599.74,5.29]]]
["binance-futures","BNBUSDT",1746557283505,[[599.7,87.74],[599.69,132.62],[599.68,562.54],[599.67,10.67],[599.66,13.8]],[[599.71,15.48],[599.72,4.64],[599.73,2.02],[599.74,0.1],[599.75,2.58]]]
["binance-futures","BNBUSDT",1746557335712,[[599.51,76.11],[599.5,8.01],[599.49,0.16],[599.48,4.85],[599.47,15.18]],[[599.52,29.74],[599.55,2.64],[599.56,2.32],[599.57,1.69],[599.58,10.3]]]
["binance-futures","BNBUSDT",1746557367063,[[599.53,66.9],[599.52,103.22],[599.51,13.01],[599.5,21.9],[599.49,25.03]],[[599.54,3.4],[599.57,0.08],[599.58,6.91],[599.59,9.77],[599.61,25.61]]]
["binance-futures","BNBUSDT",1746557420568,[[599.65,55.46],[599.64,0.77],[599.63,6.32],[599.62,14.55],[599.61,51.5]],[[599.66,28.38],[599.67,5.69],[599.68,1.7],[599.69,3.96],[599.7,29.85]]]
["binance-futures","BNBUSDT",1746557495644,[[599.54,48.37],[599.53,0.01],[599.52,3.52],[599.51,1.03],[599.5,9.65]],[[599.55,31.86],[599.57,3.57],[599.58,27.63],[599.59,3.31],[599.6,12.16]]]
["binance-futures","BNBUSDT",1746557556107,[[599.63,107.77],[599.62,25.62],[599.61,57.28],[599.6,58.1],[599.59,106.75]],[[599.64,7.79],[599.65,0.08],[599.66,1.47],[599.67,0.03],[599.68,0.18]]]
["binance-futures","BNBUSDT",1746557563301,[[599.63,93.7],[599.62,23.27],[599.61,63.59],[599.6,54.78],[599.59,112.85]],[[599.64,2.88],[599.65,0.08],[599.66,1.47],[599.67,0.02],[599.68,2.63]]]
["binance-futures","BNBUSDT",1746557650871,[[599.67,61.52],[599.66,6.89],[599.65,11.74],[599.64,19.15],[599.63,10.51]],[[599.68,39.89],[599.69,0.1],[599.7,6.23],[599.71,12.1],[599.72,13.02]]]
["binance-futures","BNBUSDT",1746557679802,[[599.67,34.28],[599.66,1.75],[599.65,0.85],[599.64,17.29],[599.63,0.67]],[[599.68,40.35],[599.69,0.15],[599.7,10.56],[599.71,21.75],[599.72,12.6]]]
["binance-futures","BNBUSDT",1746557732832,[[599.79,47.61],[599.78,0.03],[599.77,0.69],[599.76,5.58],[599.75,20.72]],[[599.8,67.49],[599.81,0.19],[599.82,0.76],[599.83,0.81],[599.84,3.29]]]
["binance-futures","BNBUSDT",1746557786440,[[599.92,52.28],[599.91,2.06],[599.9,2.14],[599.89,3.14],[599.88,3.2]],[[599.93,17.17],[599.94,0.05],[599.95,17.23],[599.96,0.04],[599.97,0.01]]]
["binance-futures","BNBUSDT",1746557829491,[[600.79,16.12],[600.78,0.69],[600.76,0.02],[600.75,9.67],[600.73,5.75]],[[600.8,31.85],[600.82,16.08],[600.83,0.2],[600.84,1.12],[600.85,3.73]]]
["binance-futures","BNBUSDT",1746557852189,[[600.68,24.63],[600.67,9.8],[600.66,12.82],[600.65,2.65],[600.64,16.44]],[[600.69,15.42],[600.7,0.44],[600.71,2.01],[600.72,0.89],[600.73,0.67]]]
["binance-futures","BNBUSDT",1746557899640,[[600.77,77.11],[600.76,0.3],[600.75,0.95],[600.74,0.01],[600.73,0.74]],[[600.78,42.14],[600.79,4.09],[600.8,14.89],[600.81,0.06],[600.82,0.24]]]
["binance-futures","BNBUSDT",1746557942161,[[601.4,64.13],[601.39,0.7],[601.37,7.11],[601.36,26.62],[601.34,25.83]],[[601.41,14.97],[601.44,0.05],[601.45,0.01],[601.46,28.47],[601.48,12.17]]]
["binance-futures","BNBUSDT",1746557982888,[[601.45,33.91],[601.44,6.58],[601.43,5.33],[601.42,8.5],[601.41,10.61]],[[601.46,47.04],[601.47,0.01],[601.48,7.79],[601.49,2.07],[601.5,1.05]]]
["binance-futures","BNBUSDT",1746558005737,[[601.34,81.83],[601.33,17.42],[601.32,14.81],[601.31,0.85],[601.3,5.78]],[[601.35,6.58],[601.36,2.85],[601.38,9.16],[601.4,7.4],[601.41,21.79]]]
["binance-futures","BNBUSDT",1746558061051,[[601.5,47.12],[601.49,1.4],[601.48,0.84],[601.47,0.02],[601.46,0.88]],[[601.51,31.02],[601.52,0.01],[601.53,5.27],[601.55,2.0],[601.6,21.11]]]
["binance-futures","BNBUSDT",1746558099930,[[601.74,49.48],[601.73,0.34],[601.71,62.67],[601.7,9.36],[601.69,30.75]],[[601.75,1.65],[601.76,0.99],[601.78,0.01],[601.79,0.01],[601.8,0.3]]]
["binance-futures","BNBUSDT",1746558103550,[[601.77,85.86],[601.76,1.19],[601.75,0.7],[601.74,12.81],[601.72,3.0]],[[601.78,6.89],[601.79,0.01],[601.8,0.01],[601.81,0.02],[601.83,5.25]]]
["binance-futures","BNBUSDT",1746558159143,[[602.33,17.32],[602.31,2.87],[602.3,11.12],[602.29,20.65],[602.28,31.44]],[[602.34,62.0],[602.35,26.95],[602.36,1.02],[602.38,2.44],[602.39,2.68]]]
["binance-futures","BNBUSDT",1746558196178,[[602.2,18.75],[602.19,0.55],[602.18,0.08],[602.17,6.78],[602.16,21.67]],[[602.21,91.2],[602.22,12.18],[602.23,10.78],[602.24,5.07],[602.25,8.27]]]
["binance-futures","BNBUSDT",1746558241744,[[602.12,29.63],[602.11,0.76],[602.1,8.9],[602.09,13.66],[602.08,16.83]],[[602.13,40.42],[602.14,11.71],[602.15,1.21],[602.16,36.92],[602.17,34.3]]]
["binance-futures","BNBUSDT",1746558262886,[[602.03,106.16],[602.02,17.24],[602.01,11.64],[602.0,825.73],[601.99,0.68]],[[602.04,0.96],[602.05,6.2],[602.06,0.26],[602.07,3.81],[602.08,3.35]]]
["binance-futures","BNBUSDT",1746558303025,[[602.23,140.62],[602.22,4.63],[602.21,11.81],[602.2,33.73],[602.19,1.35]],[[602.24,19.17],[602.25,0.48],[602.26,1.54],[602.27,1.09],[602.28,2.46]]]
["binance-futures","BNBUSDT",1746558328712,[[602.17,38.2],[602.16,2.34],[602.15,2.11],[602.14,18.84],[602.13,0.85]],[[602.18,53.36],[602.19,14.33],[602.2,39.97],[602.21,10.78],[602.22,2.98]]]
["binance-futures","BNBUSDT",1746558370050,[[602.26,249.54],[602.25,22.14],[602.24,10.97],[602.23,9.54],[602.22,142.55]],[[602.27,11.89],[602.28,27.82],[602.29,13.15],[602.3,0.52],[602.31,0.01]]]
["binance-futures","BNBUSDT",1746558428046,[[602.08,91.34],[602.07,9.27],[602.06,0.84],[602.05,1.45],[602.04,0.66]],[[602.09,34.26],[602.1,0.01],[602.11,1.13],[602.12,0.01],[602.13,11.62]]]
["binance-futures","BNBUSDT",1746558437739,[[602.08,8.65],[602.07,0.12],[602.06,0.09],[602.05,0.77],[602.04,0.01]],[[602.09,53.96],[602.1,8.12],[602.11,11.32],[602.12,1.06],[602.13,31.27]]]
["binance-futures","BNBUSDT",1746558479749,[[602.37,65.7],[602.35,6.88],[602.34,14.74],[602.33,14.3],[602.32,12.63]],[[602.38,7.39],[602.4,0.01],[602.41,0.5],[602.42,0.01],[602.43,2.11]]]
["binance-futures","BNBUSDT",1746558547252,[[602.36,171.05],[602.35,18.0],[602.34,0.73],[602.33,0.34],[602.32,4.56]],[[602.37,4.66],[602.39,0.21],[602.4,0.73],[602.41,3.31],[602.42,1.37]]]
["binance-futures","BNBUSDT",1746558594462,[[602.12,5.06],[602.11,0.01],[602.1,1.05],[602.09,0.19],[602.08,0.03]],[[602.13,118.73],[602.14,8.14],[602.15,2.43],[602.16,0.66],[602.17,4.34]]]
["binance-futures","BNBUSDT",1746558598769,[[602.07,49.98],[602.06,3.51],[602.05,8.33],[602.04,49.38],[602.03,19.24]],[[602.08,8.37],[602.09,3.46],[602.1,0.53],[602.11,0.08],[602.13,3.66]]]
["binance-futures","BNBUSDT",1746558653723,[[601.87,56.12],[601.86,0.02],[601.85,1.14],[601.84,0.02],[601.8,4.97]],[[601.88,70.38],[601.89,5.13],[601.9,1.24],[601.91,22.96],[601.92,2.14]]]
["binance-futures","BNBUSDT",1746558712289,[[601.76,104.77],[601.75,187.76],[601.74,8.22],[601.72,15.96],[601.53,16.97]],[[601.77,5.37],[601.78,0.2],[601.79,13.5],[601.8,0.15],[601.81,2.15]]]
["binance-futures","BNBUSDT",1746558761744,[[601.59,37.7],[601.57,0.67],[601.56,0.68],[601.55,7.65],[601.54,43.51]],[[601.6,52.05],[601.61,2.09],[601.62,9.26],[601.63,4.88],[601.64,13.65]]]
["binance-futures","BNBUSDT",1746558783869,[[601.57,71.82],[601.56,2.06],[601.55,0.29],[601.54,13.96],[601.53,7.94]],[[601.58,5.29],[601.59,5.21],[601.6,0.08],[601.61,3.76],[601.62,2.12]]]
["binance-futures","BNBUSDT",1746558830384,[[601.57,95.38],[601.56,6.42],[601.55,22.64],[601.54,4.22],[601.53,6.34]],[[601.58,24.26],[601.59,3.39],[601.6,3.86],[601.61,0.08],[601.62,4.7]]]
["binance-futures","BNBUSDT",1746558861077,[[601.57,142.54],[601.56,19.65],[601.55,2.03],[601.54,67.03],[601.53,28.43]],[[601.58,2.25],[601.59,0.65],[601.6,3.54],[601.61,0.4],[601.62,4.11]]]
["binance-futures","BNBUSDT",1746558915843,[[601.67,1.82],[601.66,2.01],[601.64,0.02],[601.63,0.68],[601.62,0.66]],[[601.68,83.56],[601.69,1.67],[601.7,6.69],[601.71,15.21],[601.72,6.68]]]
["binance-futures","BNBUSDT",1746558956042,[[601.51,3.19],[601.5,0.2],[601.49,0.08],[601.48,0.17],[601.47,0.03]],[[601.52,66.93],[601.53,12.83],[601.54,17.11],[601.55,2.62],[601.56,34.86]]]
["binance-futures","BNBUSDT",1746558976327,[[601.39,16.36],[601.38,0.09],[601.37,0.1],[601.36,0.84],[601.35,2.35]],[[601.4,52.67],[601.42,4.58],[601.43,2.52],[601.44,31.75],[601.45,19.63]]]
["binance-futures","BNBUSDT",1746559025150,[[601.27,83.68],[601.26,9.72],[601.25,10.48],[601.24,46.93],[601.23,26.71]],[[601.28,24.72],[601.29,2.1],[601.3,0.03],[601.31,0.68],[601.32,2.1]]]
["binance-futures","BNBUSDT",1746559093328,[[601.28,108.92],[601.27,0.66],[601.26,1.5],[601.25,16.51],[601.24,43.32]],[[601.29,22.09],[601.3,11.13],[601.31,27.5],[601.32,8.13],[601.33,15.49]]]
["binance-futures","BNBUSDT",1746559098055,[[601.37,40.38],[601.35,0.13],[601.34,0.02],[601.33,1.52],[601.32,18.49]],[[601.38,71.88],[601.39,11.09],[601.4,0.02],[601.42,1.81],[601.43,6.37]]]
["binance-futures","BNBUSDT",1746559151467,[[601.2,23.97],[601.19,0.06],[601.18,5.18],[601.17,2.35],[601.16,4.62]],[[601.21,75.39],[601.22,38.57],[601.23,20.36],[601.24,17.33],[601.25,0.01]]]
["binance-futures","BNBUSDT",1746559235860,[[601.29,40.85],[601.28,2.13],[601.27,9.89],[601.26,5.08],[601.25,8.04]],[[601.3,55.51],[601.31,2.46],[601.32,0.86],[601.33,0.01],[601.34,8.98]]]
["binance-futures","BNBUSDT",1746559277389,[[601.52,67.26],[601.51,6.17],[601.5,12.55],[601.49,3.9],[601.48,15.72]],[[601.53,30.96],[601.54,13.9],[601.56,0.02],[601.58,0.02],[601.59,0.07]]]
["binance-futures","BNBUSDT",1746559341539,[[601.37,1.01],[601.36,0.07],[601.35,0.03],[601.34,0.02],[601.31,5.33]],[[601.38,184.73],[601.39,77.58],[601.4,0.02],[601.41,11.03],[601.42,8.91]]]
["binance-futures","BNBUSDT",1746559372043,[[601.04,41.32],[601.03,1.66],[601.02,4.03],[601.0,42.67],[600.99,3.96]],[[601.05,29.96],[601.06,11.1],[601.08,2.53],[601.09,6.4],[601.1,10.02]]]
["binance-futures","BNBUSDT",1746559422271,[[601.32,11.06],[601.3,29.48],[601.28,15.29],[601.27,51.41],[601.26,36.15]],[[601.33,55.71],[601.34,0.01],[601.35,5.44],[601.36,9.61],[601.37,6.62]]]
["binance-futures","BNBUSDT",1746559452081,[[601.49,36.36],[601.48,3.77],[601.47,5.91],[601.46,0.02],[601.45,6.86]],[[601.5,40.3],[601.51,0.29],[601.52,0.02],[601.53,3.11],[601.54,0.42]]]
["binance-futures","BNBUSDT",1746559491873,[[601.57,49.95],[601.56,2.59],[601.55,1.06],[601.54,0.86],[601.53,5.69]],[[601.58,61.61],[601.6,0.02],[601.61,0.01],[601.62,4.25],[601.63,1.96]]]
["binance-futures","BNBUSDT",1746559564224,[[601.51,21.42],[601.5,0.71],[601.49,0.01],[601.48,1.18],[601.47,13.37]],[[601.52,28.35],[601.53,16.45],[601.54,0.03],[601.55,0.03],[601.56,6.02]]]
["binance-futures","BNBUSDT",1746559593519,[[601.38,40.46],[601.37,10.96],[601.36,17.69],[601.35,57.16],[601.34,23.9]],[[601.39,2.29],[601.4,1.94],[601.41,0.05],[601.42,0.01],[601.44,3.63]]]
["binance-futures","BNBUSDT",1746559645528,[[601.3,0.65],[601.29,5.3],[601.27,5.11],[601.26,0.69],[601.24,2.98]],[[601.31,87.09],[601.32,15.09],[601.33,5.87],[601.34,31.53],[601.35,33.68]]]
["binance-futures","BNBUSDT",1746559700155,[[601.51,6.38],[601.5,0.02],[601.49,0.01],[601.47,0.03],[601.46,1.91]],[[601.52,103.27],[601.53,9.99],[601.54,8.73],[601.55,31.17],[601.56,50.48]]]
["binance-futures","BNBUSDT",1746559734326,[[601.34,13.32],[601.33,0.29],[601.32,2.81],[601.29,15.57],[601.27,8.76]],[[601.35,22.78],[601.36,5.49],[601.37,18.29],[601.38,13.29],[601.39,28.57]]]
["binance-futures","BNBUSDT",1746559794626,[[601.18,95.65],[601.17,4.81],[601.16,11.3],[601.15,22.94],[601.14,23.9]],[[601.19,57.08],[601.2,0.02],[601.22,0.02],[601.24,0.6],[601.25,0.59]]]
["binance-futures","BNBUSDT",1746559873464,[[601.05,47.01],[601.04,30.77],[601.03,10.91],[601.02,63.81],[601.01,14.67]],[[601.06,15.22],[601.07,4.7],[601.08,3.71],[601.09,0.02],[601.1,0.01]]]
["binance-futures","BNBUSDT",1746559926306,[[601.02,75.92],[601.01,4.87],[601.0,31.8],[600.99,6.7],[600.98,19.17]],[[601.03,68.12],[601.04,0.1],[601.05,0.03],[601.06,2.13],[601.07,0.01]]]
["binance-futures","BNBUSDT",1746559981132,[[601.03,0.29],[601.02,0.5],[601.01,4.92],[601.0,28.87],[600.99,7.41]],[[601.04,67.12],[601.05,9.39],[601.06,2.45],[601.07,38.07],[601.08,8.99]]]
["binance-futures","BNBUSDT",1746560009632,[[601.0,30.25],[600.99,0.12],[600.98,0.87],[600.97,0.54],[600.96,15.08]],[[601.01,66.26],[601.02,6.6],[601.03,3.72],[601.04,8.75],[601.05,13.56]]]
["binance-futures","BNBUSDT",1746560059247,[[600.83,6.79],[600.8,0.05],[600.79,3.64],[600.78,5.2],[600.77,5.91]],[[600.84,83.52],[600.85,0.72],[600.86,0.11],[600.87,8.18],[600.88,4.77]]]
["binance-futures","BNBUSDT",1746560097703,[[600.74,25.06],[600.73,2.9],[600.72,7.44],[600.71,2.19],[600.7,7.55]],[[600.75,38.99],[600.76,24.47],[600.77,0.07],[600.78,2.66],[600.79,0.68]]]
["binance-futures","BNBUSDT",1746560132277,[[600.8,20.46],[600.79,5.9],[600.78,11.13],[600.77,8.03],[600.76,0.01]],[[600.81,60.26],[600.82,0.19],[600.83,0.29],[600.84,10.5],[600.85,18.75]]]
["binance-futures","BNBUSDT",1746560181140,[[600.73,4.14],[600.72,1.84],[600.71,0.03],[600.7,0.04],[600.69,0.02]],[[600.74,44.52],[600.75,5.49],[600.76,9.05],[600.77,12.67],[600.78,30.51]]]
["binance-futures","BNBUSDT",1746560207041,[[600.73,39.21],[600.72,2.52],[600.71,0.23],[600.7,0.05],[600.69,5.83]],[[600.74,26.16],[600.75,5.49],[600.76,2.12],[600.77,5.25],[600.78,20.56]]]
["binance-futures","BNBUSDT",1746560248523,[[600.72,103.17],[600.71,9.47],[600.7,46.49],[600.69,119.81],[600.68,47.65]],[[600.73,9.43],[600.74,17.42],[600.75,0.33],[600.76,0.77],[600.79,1.61]]]
["binance-futures","BNBUSDT",1746560305626,[[600.59,36.99],[600.57,9.63],[600.56,4.1],[600.55,22.47],[600.54,9.17]],[[600.6,42.62],[600.61,11.6],[600.62,1.08],[600.63,0.41],[600.64,9.38]]]
["binance-futures","BNBUSDT",1746560375360,[[600.55,48.75],[600.52,2.13],[600.51,14.69],[600.5,21.07],[600.48,31.05]],[[600.56,72.87],[600.57,4.64],[600.58,13.86],[600.59,8.18],[600.6,14.12]]]
["binance-futures","BNBUSDT",1746560390827,[[600.55,54.94],[600.54,1.28],[600.53,0.01],[600.52,3.74],[600.51,13.72]],[[600.56,33.64],[600.57,0.88],[600.58,2.5],[600.59,5.76],[600.6,9.24]]]
["binance-futures","BNBUSDT",1746560470519,[[600.47,3.32],[600.46,0.51],[600.45,3.59],[600.44,0.13],[600.43,2.22]],[[600.48,90.46],[600.49,3.42],[600.5,4.53],[600.51,14.15],[600.52,12.89]]]
["binance-futures","BNBUSDT",1746560522908,[[600.41,2.5],[600.4,0.02],[600.39,3.91],[600.37,0.04],[600.36,10.58]],[[600.42,77.17],[600.43,78.2],[600.44,6.39],[600.45,2.69],[600.46,3.38]]]
["binance-futures","BNBUSDT",1746560577590,[[600.33,43.79],[600.32,37.33],[600.31,20.3],[600.3,79.92],[600.29,18.93]],[[600.34,1.88],[600.37,2.08],[600.38,12.98],[600.39,0.84],[600.4,3.81]]]
["binance-futures","BNBUSDT",1746560609775,[[600.36,35.44],[600.35,2.44],[600.34,4.27],[600.33,5.76],[600.32,13.96]],[[600.37,26.34],[600.38,1.05],[600.39,9.19],[600.4,15.86],[600.41,33.79]]]
["binance-futures","BNBUSDT",1746560668685,[[600.4,3.73],[600.39,5.25],[600.38,0.53],[600.37,7.57],[600.36,13.5]],[[600.41,54.94],[600.42,5.53],[600.43,5.85],[600.44,6.39],[600.45,7.28]]]
["binance-futures","BNBUSDT",1746560695976,[[600.34,62.85],[600.33,6.68],[600.32,18.95],[600.31,6.05],[600.3,27.76]],[[600.35,28.28],[600.36,7.79],[600.37,8.14],[600.38,4.02],[600.39,14.88]]]
["binance-futures","BNBUSDT",1746560753140,[[600.42,74.13],[600.41,1.24],[600.4,2.11],[600.39,13.94],[600.38,8.86]],[[600.43,11.42],[600.44,2.11],[600.46,4.91],[600.47,4.44],[600.48,8.51]]]
["binance-futures","BNBUSDT",1746560803568,[[600.33,48.49],[600.32,8.93],[600.31,2.4],[600.3,58.05],[600.29,8.36]],[[600.34,29.93],[600.36,1.94],[600.37,5.16],[600.38,20.24],[600.39,9.6]]]
["binance-futures","BNBUSDT",1746560835324,[[600.18,6.55],[600.17,3.38],[600.16,4.28],[600.15,3.29],[600.14,0.99]],[[600.19,71.57],[600.2,17.71],[600.22,1.51],[600.23,6.1],[600.24,12.87]]]
["binance-futures","BNBUSDT",1746560885288,[[599.91,9.91],[599.9,0.38],[599.89,1.47],[599.88,14.74],[599.87,7.23]],[[599.92,44.27],[599.93,0.03],[599.94,6.02],[599.95,10.98],[599.96,6.63]]]
["binance-futures","BNBUSDT",1746560939113,[[599.92,17.55],[599.91,0.02],[599.9,3.02],[599.89,3.73],[599.88,20.7]],[[599.93,44.52],[599.94,0.73],[599.95,0.68],[599.96,3.06],[599.97,6.32]]]
["binance-futures","BNBUSDT",1746560983525,[[599.73,9.22],[599.72,4.03],[599.71,1.7],[599.7,3.02],[599.69,2.18]],[[599.74,68.56],[599.75,13.56],[599.76,2.53],[599.77,33.68],[599.78,27.78]]]
["binance-futures","BNBUSDT",1746561019540,[[599.75,58.64],[599.74,13.16],[599.73,30.78],[599.72,4.1],[599.71,0.97]],[[599.76,22.24],[599.77,0.68],[599.78,7.75],[599.79,49.68],[599.8,37.52]]]
["binance-futures","BNBUSDT",1746561086001,[[599.56,26.36],[599.55,0.43],[599.54,0.03],[599.53,4.47],[599.52,11.88]],[[599.57,56.55],[599.58,10.0],[599.59,5.67],[599.6,6.82],[599.61,28.83]]]
["binance-futures","BNBUSDT",1746561135218,[[599.44,34.59],[599.43,1.47],[599.42,2.41],[599.41,2.13],[599.4,21.78]],[[599.45,24.54],[599.46,21.09],[599.47,12.82],[599.48,0.88],[599.49,6.73]]]
["binance-futures","BNBUSDT",1746561184833,[[599.35,28.92],[599.34,1.68],[599.32,1.92],[599.31,4.89],[599.29,8.53]],[[599.36,112.36],[599.37,2.69],[599.38,119.42],[599.39,33.45],[599.4,262.08]]]
["binance-futures","BNBUSDT",1746561213955,[[599.49,38.36],[599.48,3.33],[599.47,10.69],[599.46,0.71],[599.45,0.17]],[[599.5,11.99],[599.51,0.08],[599.52,3.94],[599.53,5.52],[599.54,7.15]]]
["binance-futures","BNBUSDT",1746561252556,[[599.35,44.86],[599.33,3.56],[599.31,17.82],[599.3,3.42],[599.28,10.9]],[[599.36,25.91],[599.37,5.61],[599.38,2.66],[599.39,6.05],[599.4,16.55]]]
["binance-futures","BNBUSDT",1746561324724,[[599.37,52.71],[599.36,0.6],[599.35,0.22],[599.34,2.44],[599.33,2.45]],[[599.38,44.69],[599.39,15.27],[599.4,6.8],[599.41,8.32],[599.42,5.98]]]
["binance-futures","BNBUSDT",1746561359640,[[599.37,37.88],[599.36,0.6],[599.35,0.22],[599.34,0.33],[599.33,2.87]],[[599.38,23.35],[599.39,15.27],[599.4,6.29],[599.41,11.96],[599.42,16.11]]]
["binance-futures","BNBUSDT",1746561422441,[[599.37,75.78],[599.36,5.59],[599.35,6.78],[599.34,21.89],[599.33,3.86]],[[599.38,24.67],[599.39,6.21],[599.4,2.82],[599.41,7.5],[599.42,2.26]]]
["binance-futures","BNBUSDT",1746561453930,[[599.52,86.02],[599.51,16.94],[599.5,2.34],[599.49,10.84],[599.48,20.51]],[[599.53,15.02],[599.54,1.68],[599.56,5.15],[599.57,0.01],[599.58,5.29]]]
["binance-futures","BNBUSDT",1746561511039,[[599.58,3.29],[599.57,0.71],[599.56,0.11],[599.55,0.36],[599.54,4.38]],[[599.59,56.49],[599.6,2.13],[599.61,24.93],[599.62,39.76],[599.63,18.14]]]
["binance-futures","BNBUSDT",1746561571898,[[599.38,22.79],[599.37,6.19],[599.36,0.02],[599.35,0.25],[599.34,25.26]],[[599.39,38.88],[599.4,8.53],[599.41,6.19],[599.42,5.87],[599.43,21.1]]]
["binance-futures","BNBUSDT",1746561595074,[[599.31,45.62],[599.3,11.34],[599.29,11.23],[599.28,32.52],[599.27,8.21]],[[599.32,10.27],[599.33,0.93],[599.35,0.67],[599.36,1.68],[599.37,0.84]]]
["binance-futures","BNBUSDT",1746561638552,[[599.52,77.74],[599.51,4.09],[599.5,2.01],[599.49,2.08],[599.48,3.84]],[[599.53,27.5],[599.54,0.07],[599.55,0.96],[599.56,0.91],[599.57,2.17]]]
["binance-futures","BNBUSDT",1746561707683,[[599.63,39.9],[599.62,4.09],[599.61,4.55],[599.6,4.58],[599.59,8.84]],[[599.64,60.35],[599.65,0.67],[599.66,3.35],[599.67,3.4],[599.68,5.21]]]
["binance-futures","BNBUSDT",1746561763668,[[599.76,161.7],[599.75,7.5],[599.74,49.51],[599.73,0.27],[599.72,15.4]],[[599.77,67.01],[599.78,2.49],[599.79,5.61],[599.8,3.03],[599.81,0.08]]]
["binance-futures","BNBUSDT",1746561769075,[[599.76,158.22],[599.75,7.5],[599.74,49.51],[599.73,0.27],[599.72,22.43]],[[599.77,72.74],[599.78,0.36],[599.79,4.75],[599.8,6.03],[599.81,10.63]]]
["binance-futures","BNBUSDT",1746561844151,[[600.14,385.34],[600.13,0.8],[600.12,12.42],[600.11,28.66],[600.1,7.08]],[[600.15,20.04],[600.16,0.26],[600.17,5.85],[600.18,3.34],[600.19,2.32]]]
["binance-futures","BNBUSDT",1746561906499,[[600.49,24.88],[600.48,17.74],[600.47,5.62],[600.46,6.1],[600.45,43.92]],[[600.5,26.75],[600.52,4.41],[600.53,5.76],[600.54,13.88],[600.55,8.55]]]
["binance-futures","BNBUSDT",1746561942707,[[600.85,45.86],[600.84,1.51],[600.83,0.05],[600.82,1.85],[600.81,16.88]],[[600.86,26.08],[600.87,14.77],[600.88,12.19],[600.89,10.33],[600.9,9.45]]]
["binance-futures","BNBUSDT",1746561968044,[[600.88,54.55],[600.87,31.67],[600.86,18.31],[600.85,22.06],[600.84,20.64]],[[600.89,29.25],[600.9,1.79],[600.91,3.65],[600.92,1.58],[600.93,6.12]]]
["binance-futures","BNBUSDT",1746562022689,[[600.91,55.17],[600.9,1.46],[600.89,105.96],[600.88,691.45],[600.87,67.92]],[[600.92,41.11],[600.93,0.34],[600.94,3.33],[600.95,20.18],[600.96,10.14]]]
["binance-futures","BNBUSDT",1746562052975,[[600.91,887.28],[600.9,126.68],[600.89,0.22],[600.88,1.0],[600.87,34.56]],[[600.92,219.22],[600.93,25.19],[600.94,3.15],[600.95,8.74],[600.96,10.26]]]
["binance-futures","BNBUSDT",1746562103695,[[600.44,105.3],[600.43,19.13],[600.42,27.1],[600.41,29.38],[600.4,49.33]],[[600.45,23.22],[600.46,0.01],[600.48,0.04],[600.49,0.02],[600.5,2.21]]]
["binance-futures","BNBUSDT",1746562138006,[[600.45,85.46],[600.44,0.15],[600.43,1.33],[600.41,0.18],[600.4,0.04]],[[600.46,83.97],[600.47,24.26],[600.48,21.7],[600.49,28.28],[600.5,31.69]]]
["binance-futures","BNBUSDT",1746562177825,[[600.57,43.02],[600.56,0.13],[600.55,1.93],[600.54,17.33],[600.53,6.78]],[[600.58,20.09],[600.59,3.63],[600.6,4.01],[600.61,10.84],[600.62,3.12]]]
["binance-futures","BNBUSDT",1746562226027,[[600.64,19.68],[600.62,0.1],[600.61,0.04],[600.6,0.68],[600.59,33.14]],[[600.65,53.99],[600.66,34.88],[600.67,5.92],[600.68,30.36],[600.69,22.0]]]
["binance-futures","BNBUSDT",1746562277153,[[600.32,10.34],[600.31,0.18],[600.3,2.51],[600.29,0.15],[600.28,5.12]],[[600.33,65.71],[600.34,14.07],[600.35,1.65],[600.36,10.95],[600.37,9.29]]]
["binance-futures","BNBUSDT",1746562355509,[[600.28,55.18],[600.27,2.1],[600.26,5.47],[600.25,18.79],[600.24,29.24]],[[600.29,18.01],[600.3,0.03],[600.31,7.3],[600.32,0.02],[600.33,15.23]]]
["binance-futures","BNBUSDT",1746562360957,[[600.28,15.85],[600.27,2.1],[600.26,1.54],[600.25,1.05],[600.24,5.98]],[[600.29,46.47],[600.3,4.6],[600.31,12.78],[600.32,5.6],[600.33,19.94]]]
["binance-futures","BNBUSDT",1746562457769,[[600.21,83.74],[600.2,4.57],[600.19,0.93],[600.18,25.62],[600.17,32.4]],[[600.22,11.9],[600.23,0.04],[600.24,4.18],[600.25,0.86],[600.26,8.96]]]
["binance-futures","BNBUSDT",1746562515730,[[600.22,72.6],[600.2,0.01],[600.19,1.53],[600.18,3.82],[600.17,21.08]],[[600.23,26.61],[600.25,4.82],[600.26,1.39],[600.27,6.11],[600.28,7.23]]]
["binance-futures","BNBUSDT",1746562568496,[[600.24,29.91],[600.23,4.1],[600.22,4.46],[600.21,10.74],[600.2,6.13]],[[600.25,26.98],[600.26,9.6],[600.27,5.32],[600.28,0.92],[600.29,1.19]]]
["binance-futures","BNBUSDT",1746562599561,[[600.13,22.43],[600.12,0.05],[600.11,0.1],[600.1,4.65],[600.09,0.29]],[[600.14,52.89],[600.15,8.12],[600.16,9.2],[600.17,4.51],[600.18,10.58]]]
["binance-futures","BNBUSDT",1746562664237,[[600.18,20.49],[600.17,1.51],[600.15,2.03],[600.14,0.05],[600.13,1.2]],[[600.19,43.75],[600.2,8.49],[600.21,4.07],[600.22,8.3],[600.23,5.57]]]
["binance-futures","BNBUSDT",1746562697910,[[600.11,2.24],[600.1,2.28],[600.08,0.3],[600.07,0.98],[600.06,1.0]],[[600.12,84.84],[600.13,24.49],[600.14,0.02],[600.15,30.2],[600.16,36.53]]]
["binance-futures","BNBUSDT",1746562774734,[[600.01,19.82],[599.98,0.04],[599.97,6.32],[599.96,25.05],[599.95,8.34]],[[600.02,46.06],[600.03,7.01],[600.05,1.41],[600.06,6.85],[600.09,56.8]]]
["binance-futures","BNBUSDT",1746562811014,[[600.01,16.79],[600.0,6.81],[599.99,5.47],[599.98,8.71],[599.97,10.86]],[[600.02,44.96],[600.03,14.64],[600.04,1.32],[600.05,23.25],[600.06,20.73]]]
["binance-futures","BNBUSDT",1746562839089,[[599.85,74.01],[599.84,0.21],[599.83,3.38],[599.82,12.18],[599.81,7.03]],[[599.86,27.31],[599.87,4.7],[599.88,4.2],[599.89,6.41],[599.9,13.48]]]
["binance-futures","BNBUSDT",1746562893430,[[599.76,83.37],[599.75,26.91],[599.74,0.04],[599.73,0.44],[599.72,11.06]],[[599.77,6.2],[599.78,1.95],[599.79,1.75],[599.8,1.64],[599.81,1.35]]]
["binance-futures","BNBUSDT",1746562947771,[[599.73,18.79],[599.71,0.12],[599.7,2.17],[599.69,0.3],[599.68,3.66]],[[599.74,68.68],[599.75,83.47],[599.76,46.06],[599.77,12.12],[599.78,31.72]]]
["binance-futures","BNBUSDT",1746563023804,[[599.7,3.69],[599.69,0.33],[599.68,0.02],[599.67,0.01],[599.66,3.03]],[[599.71,64.77],[599.72,26.98],[599.73,37.89],[599.74,15.21],[599.75,22.61]]]
["binance-futures","BNBUSDT",1746563069250,[[599.75,6.69],[599.74,5.53],[599.73,12.38],[599.72,8.65],[599.71,13.39]],[[599.76,79.44],[599.77,13.33],[599.78,9.12],[599.79,10.63],[599.8,2.02]]]
["binance-futures","BNBUSDT",1746563111792,[[599.64,20.42],[599.63,0.01],[599.62,1.3],[599.61,2.49],[599.6,9.99]],[[599.65,41.75],[599.66,12.57],[599.67,7.19],[599.68,0.87],[599.69,4.3]]]
["binance-futures","BNBUSDT",1746563171046,[[599.56,2.36],[599.55,2.76],[599.54,1.01],[599.53,0.07],[599.52,10.67]],[[599.57,194.85],[599.58,73.0],[599.59,47.35],[599.6,45.35],[599.61,92.12]]]
["binance-futures","BNBUSDT",1746563217117,[[599.53,17.94],[599.52,0.67],[599.5,1.71],[599.49,0.02],[599.48,4.24]],[[599.54,48.41],[599.55,0.02],[599.56,0.87],[599.57,2.53],[599.58,5.31]]]
["binance-futures","BNBUSDT",1746563247270,[[599.46,1.08],[599.44,2.1],[599.43,0.04],[599.42,1.69],[599.41,1.43]],[[599.47,54.52],[599.48,27.09],[599.49,5.82],[599.5,40.94],[599.51,32.73]]]
["binance-futures","BNBUSDT",1746563295920,[[599.38,21.5],[599.37,0.01],[599.36,3.26],[599.35,0.01],[599.34,0.67]],[[599.39,50.93],[599.4,12.02],[599.41,14.09],[599.42,8.93],[599.43,27.82]]]
["binance-futures","BNBUSDT",1746563329792,[[599.38,5.62],[599.37,0.01],[599.36,3.26],[599.35,0.17],[599.34,2.69]],[[599.39,63.07],[599.4,14.08],[599.41,17.93],[599.42,14.64],[599.43,33.9]]]
["binance-futures","BNBUSDT",1746563372664,[[599.28,17.71],[599.27,3.95],[599.26,8.85],[599.25,5.75],[599.24,0.91]],[[599.29,42.75],[599.3,7.37],[599.31,9.04],[599.32,26.66],[599.33,17.73]]]
["binance-futures","BNBUSDT",1746563425462,[[599.32,51.01],[599.31,5.74],[599.3,4.57],[599.29,9.44],[599.28,4.4]],[[599.33,154.22],[599.34,10.45],[599.35,0.02],[599.36,4.26],[599.37,3.3]]]
["binance-futures","BNBUSDT",1746563458142,[[599.23,4.65],[599.22,0.99],[599.21,0.09],[599.2,0.85],[599.19,2.72]],[[599.24,126.39],[599.25,75.53],[599.26,18.25],[599.27,22.22],[599.28,45.08]]]
["binance-futures","BNBUSDT",1746563511332,[[599.03,0.18],[599.02,2.71],[599.01,8.55],[598.98,4.95],[598.91,48.43]],[[599.04,179.21],[599.05,57.04],[599.06,17.76],[599.07,42.75],[599.08,50.45]]]
["binance-futures","BNBUSDT",1746563555317,[[598.92,6.44],[598.91,5.37],[598.9,1.74],[598.89,14.01],[598.88,5.6]],[[598.93,155.8],[598.94,20.38],[598.95,7.71],[598.96,0.87],[598.97,9.09]]]
["binance-futures","BNBUSDT",1746563624833,[[598.93,17.7],[598.92,2.83],[598.91,3.71],[598.9,1.83],[598.89,15.91]],[[598.94,85.11],[598.95,3.18],[598.96,7.16],[598.97,10.84],[598.98,21.43]]]
["binance-futures","BNBUSDT",1746563641503,[[599.06,49.79],[599.05,0.67],[599.04,5.37],[599.03,2.04],[599.02,6.58]],[[599.07,41.68],[599.08,7.86],[599.09,7.13],[599.1,18.65],[599.11,4.21]]]
["binance-futures","BNBUSDT",1746563687055,[[598.76,11.17],[598.75,9.49],[598.74,4.96],[598.73,12.23],[598.72,7.25]],[[598.77,47.05],[598.78,1.64],[598.79,1.73],[598.8,9.42],[598.81,6.81]]]
["binance-futures","BNBUSDT",1746563725770,[[598.5,4.82],[598.49,0.49],[598.48,0.13],[598.47,0.22],[598.45,1.17]],[[598.51,108.27],[598.52,79.88],[598.53,47.95],[598.54,19.02],[598.55,29.46]]]
["binance-futures","BNBUSDT",1746563763105,[[598.23,84.56],[598.22,4.75],[598.21,26.41],[598.2,0.7],[598.19,1.94]],[[598.24,22.91],[598.25,35.55],[598.26,8.79],[598.27,0.76],[598.28,1.74]]]
["binance-futures","BNBUSDT",1746563791190,[[598.23,40.43],[598.22,0.68],[598.21,1.83],[598.2,8.12],[598.19,6.43]],[[598.24,45.55],[598.25,69.09],[598.26,9.5],[598.27,0.79],[598.28,3.79]]]
["binance-futures","BNBUSDT",1746563842640,[[598.13,10.21],[598.12,7.16],[598.1,10.59],[598.09,10.32],[598.08,7.53]],[[598.14,40.88],[598.15,5.9],[598.16,13.51],[598.17,24.91],[598.18,1.55]]]
["binance-futures","BNBUSDT",1746563879433,[[598.25,38.35],[598.24,27.07],[598.23,22.34],[598.22,16.59],[598.21,4.77]],[[598.26,41.14],[598.27,6.81],[598.28,4.35],[598.29,5.29],[598.3,1.36]]]
["binance-futures","BNBUSDT",1746563918706,[[598.39,39.22],[598.38,8.72],[598.37,11.12],[598.36,8.45],[598.35,20.33]],[[598.4,14.05],[598.41,1.6],[598.42,9.35],[598.43,0.13],[598.44,5.9]]]
["binance-futures","BNBUSDT",1746563965857,[[598.45,54.24],[598.44,14.92],[598.43,4.67],[598.42,0.18],[598.41,14.19]],[[598.46,11.19],[598.47,3.38],[598.48,10.94],[598.5,5.79],[598.94,30.26]]]
["binance-futures","BNBUSDT",1746563993569,[[598.3,12.5],[598.29,2.07],[598.28,0.1],[598.27,8.47],[598.26,12.78]],[[598.31,31.72],[598.32,4.74],[598.33,5.44],[598.34,20.76],[598.35,17.25]]]
["binance-futures","BNBUSDT",1746564044532,[[598.09,26.47],[598.08,3.1],[598.07,12.92],[598.06,4.0],[598.05,13.29]],[[598.1,64.03],[598.11,3.71],[598.12,0.01],[598.13,1.26],[598.14,9.33]]]
["binance-futures","BNBUSDT",1746564098099,[[598.22,44.42],[598.21,2.05],[598.2,8.74],[598.19,6.34],[598.18,6.35]],[[598.23,45.8],[598.24,3.01],[598.25,12.48],[598.26,5.34],[598.27,1.1]]]
["binance-futures","BNBUSDT",1746564176909,[[598.0,3.45],[597.99,1.13],[597.98,1.98],[597.97,0.53],[597.96,0.7]],[[598.01,134.74],[598.02,16.37],[598.03,17.26],[598.04,10.87],[598.05,47.37]]]
["binance-futures","BNBUSDT",1746564180058,[[598.0,9.31],[597.99,1.13],[597.98,1.98],[597.97,0.53],[597.96,1.98]],[[598.01,134.54],[598.02,16.45],[598.03,17.26],[598.04,7.22],[598.05,40.5]]]
["binance-futures","BNBUSDT",1746564249220,[[598.16,6.63],[598.15,0.73],[598.14,4.2],[598.13,2.14],[598.12,1.67]],[[598.17,67.94],[598.18,16.65],[598.19,2.73],[598.2,2.76],[598.21,2.98]]]
["binance-futures","BNBUSDT",1746564300239,[[598.23,25.51],[598.22,0.14],[598.21,0.02],[598.2,0.73],[598.19,1.46]],[[598.24,67.37],[598.25,9.76],[598.26,6.67],[598.27,9.11],[598.28,10.92]]]
["binance-futures","BNBUSDT",1746564342276,[[598.27,2.78],[598.25,1.71],[598.24,1.09],[598.23,11.69],[598.22,10.94]],[[598.28,54.27],[598.29,0.84],[598.3,18.76],[598.31,24.5],[598.32,119.55]]]
["binance-futures","BNBUSDT",1746564371454,[[598.31,12.03],[598.3,8.35],[598.29,2.32],[598.28,5.93],[598.27,6.49]],[[598.32,103.56],[598.33,11.32],[598.34,11.13],[598.35,10.46],[598.36,1.51]]]
["binance-futures","BNBUSDT",1746564401217,[[598.3,71.34],[598.29,4.0],[598.28,6.29],[598.27,11.02],[598.26,14.26]],[[598.31,40.32],[598.32,70.24],[598.33,9.64],[598.34,11.04],[598.35,3.29]]]
["binance-futures","BNBUSDT",1746564478534,[[598.07,32.37],[598.06,3.38],[598.05,0.03],[598.04,1.7],[598.02,4.75]],[[598.08,27.44],[598.09,4.3],[598.1,0.09],[598.11,5.14],[598.12,1.35]]]
["binance-futures","BNBUSDT",1746564504807,[[598.07,58.85],[598.06,0.18],[598.05,2.26],[598.04,4.02],[598.03,3.95]],[[598.08,25.65],[598.09,0.08],[598.1,0.05],[598.11,0.06],[598.12,1.37]]]
["binance-futures","BNBUSDT",1746564554409,[[598.07,53.09],[598.06,12.3],[598.05,14.17],[598.04,29.55],[598.03,23.14]],[[598.08,26.16],[598.09,12.61],[598.1,0.14],[598.11,5.33],[598.12,5.36]]]
["binance-futures","BNBUSDT",1746564581640,[[598.22,39.01],[598.21,18.44],[598.2,21.04],[598.19,15.61],[598.18,6.38]],[[598.23,32.4],[598.24,0.4],[598.25,0.3],[598.26,12.51],[598.27,10.02]]]
["binance-futures","BNBUSDT",1746564626414,[[597.96,50.26],[597.95,0.05],[597.94,1.31],[597.93,2.09],[597.92,4.27]],[[597.97,19.53],[597.98,10.12],[597.99,10.13],[598.0,6.99],[598.01,8.81]]]
["binance-futures","BNBUSDT",1746564677177,[[598.2,104.54],[598.19,46.13],[598.18,16.77],[598.17,27.45],[598.16,33.32]],[[598.21,17.96],[598.22,0.15],[598.23,0.02],[598.24,1.09],[598.25,2.35]]]
["binance-futures","BNBUSDT",1746564731471,[[598.55,26.11],[598.54,4.91],[598.53,5.49],[598.52,0.89],[598.51,0.26]],[[598.56,42.35],[598.57,9.2],[598.58,5.02],[598.59,4.77],[598.6,0.07]]]
["binance-futures","BNBUSDT",1746564762671,[[598.55,17.83],[598.54,0.06],[598.52,0.89],[598.51,0.26]],[[598.56,66.43],[598.57,10.14],[598.58,4.86],[598.59,1.0],[598.6,5.19]]]
["binance-futures","BNBUSDT",1746564850351,[[598.23,27.39],[598.21,2.46],[598.2,16.0],[598.19,1.76],[598.18,5.74]],[[598.24,83.68],[598.25,22.62],[598.26,15.45],[598.27,3.23],[598.28,3.23]]]
["binance-futures","BNBUSDT",1746564905262,[[597.94,33.81],[597.92,0.22],[597.9,2.22],[597.89,4.37],[597.88,14.15]],[[597.95,62.88],[597.97,20.13],[597.98,53.55],[597.99,38.64],[598.0,18.59]]]
["binance-futures","BNBUSDT",1746564965014,[[598.04,147.88],[598.03,47.72],[598.02,34.15],[598.01,0.48],[598.0,38.17]],[[598.05,27.95],[598.06,0.48],[598.07,0.9],[598.08,4.65],[598.09,6.3]]]
["binance-futures","BNBUSDT",1746564996190,[[598.09,66.74],[598.08,1.03],[598.07,4.06],[598.06,6.41],[598.05,21.66]],[[598.1,24.28],[598.11,0.21],[598.12,5.9],[598.13,1.82],[598.14,2.89]]]
["binance-futures","BNBUSDT",1746565060283,[[598.09,56.61],[598.08,8.7],[598.07,0.02],[598.06,0.21],[598.05,27.17]],[[598.1,64.84],[598.11,3.88],[598.12,5.48],[598.13,0.92],[598.14,4.91]]]
["binance-futures","BNBUSDT",1746565130706,[[598.19,40.03],[598.18,5.36],[598.17,1.0],[598.16,0.56],[598.15,5.67]],[[598.2,54.39],[598.21,10.46],[598.22,6.6],[598.23,50.4],[598.24,5.6]]]
["binance-futures","BNBUSDT",1746565162172,[[598.16,7.57],[598.15,3.77],[598.14,0.62],[598.13,0.32],[598.12,5.16]],[[598.17,67.53],[598.18,3.68],[598.19,11.72],[598.2,11.87],[598.21,0.85]]]
["binance-futures","BNBUSDT",1746565210823,[[598.37,28.79],[598.36,2.34],[598.35,3.36],[598.34,5.04],[598.32,6.19]],[[598.38,39.4],[598.4,1.18],[598.41,3.55],[598.42,5.95],[598.43,11.31]]]
["binance-futures","BNBUSDT",1746565236507,[[598.47,35.33],[598.45,0.48],[598.44,10.51],[598.43,20.59],[598.42,11.12]],[[598.48,33.13],[598.49,0.31],[598.5,0.05],[598.51,0.91],[598.52,0.47]]]
["binance-futures","BNBUSDT",1746565297562,[[598.55,52.56],[598.54,30.26],[598.53,8.06],[598.52,3.31],[598.51,12.49]],[[598.56,28.49],[598.57,0.11],[598.58,0.08],[598.59,2.18],[598.6,4.13]]]
["binance-futures","BNBUSDT",1746565369199,[[598.58,59.74],[598.57,25.51],[598.56,92.12],[598.55,384.06],[598.54,15.92]],[[598.59,31.17],[598.6,8.86],[598.61,6.48],[598.62,8.89],[598.63,7.59]]]
["binance-futures","BNBUSDT",1746565428591,[[598.79,83.48],[598.78,26.55],[598.77,11.83],[598.76,35.19],[598.75,28.58]],[[598.8,7.74],[598.81,0.05],[598.82,7.62],[598.83,0.18],[598.84,0.69]]]
["binance-futures","BNBUSDT",1746565435884,[[598.79,83.09],[598.78,23.2],[598.77,9.45],[598.76,28.63],[598.75,24.52]],[[598.8,8.89],[598.81,0.01],[598.82,7.61],[598.83,0.19],[598.84,0.69]]]
["binance-futures","BNBUSDT",1746565482109,[[599.13,26.34],[599.12,3.5],[599.1,6.52],[599.09,11.22],[599.08,16.91]],[[599.14,81.24],[599.15,21.68],[599.16,1.26],[599.17,2.19],[599.18,1.08]]]
["binance-futures","BNBUSDT",1746565557150,[[599.3,46.65],[599.29,27.41],[599.28,20.82],[599.27,29.08],[599.26,21.83]],[[599.31,12.16],[599.32,0.01],[599.33,3.86],[599.34,1.78],[599.35,0.23]]]
["binance-futures","BNBUSDT",1746565606482,[[599.51,32.16],[599.5,0.02],[599.49,137.42],[599.48,974.55],[599.47,4.88]],[[599.52,58.61],[599.53,15.49],[599.54,11.73],[599.55,36.41],[599.56,52.17]]]
["binance-futures","BNBUSDT",1746565624335,[[599.43,172.74],[599.42,0.02],[599.41,7.17],[599.4,42.96],[599.39,67.25]],[[599.44,31.93],[599.45,0.2],[599.47,0.02],[599.48,3.87],[599.49,6.41]]]
["binance-futures","BNBUSDT",1746565686254,[[599.66,101.65],[599.65,88.87],[599.64,193.9],[599.63,2.89],[599.62,12.13]],[[599.67,13.22],[599.68,1.47],[599.69,0.51],[599.7,4.78],[599.71,5.34]]]
["binance-futures","BNBUSDT",1746565737648,[[599.7,101.89],[599.69,26.36],[599.68,23.42],[599.67,80.44],[599.66,292.9]],[[599.71,44.56],[599.72,6.26],[599.73,10.92],[599.74,0.09],[599.75,4.93]]]
["binance-futures","BNBUSDT",1746565769955,[[599.7,494.25],[599.69,1.56],[599.68,0.07],[599.67,2.74],[599.66,38.01]],[[599.71,117.71],[599.72,5.64],[599.73,11.15],[599.74,1.71],[599.75,5.14]]]
["binance-futures","BNBUSDT",1746565826098,[[599.7,697.84],[599.69,0.13],[599.68,0.11],[599.67,0.73],[599.66,32.91]],[[599.71,373.74],[599.72,6.95],[599.73,12.03],[599.74,8.15],[599.75,11.78]]]
["binance-futures","BNBUSDT",1746565858717,[[599.34,7.44],[599.33,0.36],[599.31,7.81],[599.28,0.01],[599.27,3.35]],[[599.35,132.14],[599.36,24.94],[599.37,29.56],[599.38,20.93],[599.39,17.42]]]
["binance-futures","BNBUSDT",1746565919692,[[599.18,26.04],[599.16,8.3],[599.15,8.37],[599.14,1.53],[599.13,20.74]],[[599.19,69.45],[599.2,7.9],[599.21,12.44],[599.22,11.45],[599.23,26.72]]]
["binance-futures","BNBUSDT",1746565981119,[[599.18,44.45],[599.17,1.32],[599.16,2.69],[599.15,0.36],[599.14,0.01]],[[599.19,41.23],[599.2,0.12],[599.21,4.23],[599.22,9.46],[599.23,23.86]]]
["binance-futures","BNBUSDT",1746566047087,[[598.56,1.22],[598.55,0.14],[598.54,0.01],[598.51,0.23],[598.5,3.81]],[[598.57,117.03],[598.58,20.19],[598.59,52.23],[598.6,35.11],[598.61,26.73]]]
["binance-futures","BNBUSDT",1746566050776,[[598.4,31.52],[598.39,0.18],[598.38,0.25],[598.37,0.54],[598.36,4.52]],[[598.41,43.29],[598.42,13.09],[598.43,2.92],[598.44,3.1],[598.45,6.0]]]
["binance-futures","BNBUSDT",1746566092440,[[598.35,56.45],[598.34,3.79],[598.33,1.52],[598.32,35.81],[598.31,32.41]],[[598.36,27.54],[598.37,3.6],[598.38,0.07],[598.39,6.4],[598.4,10.26]]]
["binance-futures","BNBUSDT",1746566163611,[[598.41,25.8],[598.4,8.46],[598.39,11.78],[598.38,27.19],[598.37,19.14]],[[598.42,48.8],[598.43,0.2],[598.44,2.43],[598.45,8.48],[598.46,9.05]]]
["binance-futures","BNBUSDT",1746566229126,[[598.41,24.94],[598.4,2.43],[598.38,0.86],[598.37,25.28],[598.36,109.74]],[[598.42,44.74],[598.43,25.66],[598.44,2.21],[598.45,0.26],[598.46,0.03]]]
["binance-futures","BNBUSDT",1746566272590,[[598.51,98.64],[598.5,42.49],[598.49,48.41],[598.48,27.71],[598.47,44.66]],[[598.52,7.04],[598.53,0.7],[598.54,1.05],[598.55,0.15],[598.56,2.36]]]
["binance-futures","BNBUSDT",1746566333874,[[598.51,8.22],[598.5,5.51],[598.49,0.16],[598.48,1.0],[598.47,13.83]],[[598.52,50.5],[598.53,19.71],[598.54,6.68],[598.55,0.22],[598.56,2.73]]]
["binance-futures","BNBUSDT",1746566396657,[[598.46,78.38],[598.44,11.96],[598.43,38.74],[598.42,17.17],[598.41,16.18]],[[598.47,25.85],[598.48,0.56],[598.49,2.17],[598.5,6.93],[598.51,8.83]]]
["binance-futures","BNBUSDT",1746566428181,[[598.33,7.24],[598.32,0.07],[598.31,3.34],[598.3,0.06],[598.29,0.01]],[[598.34,70.55],[598.35,5.0],[598.36,17.8],[598.37,1.47],[598.38,17.76]]]
["binance-futures","BNBUSDT",1746566501087,[[598.28,70.08],[598.26,0.65],[598.25,2.58],[598.24,14.58],[598.23,4.38]],[[598.29,52.6],[598.3,0.46],[598.31,1.69],[598.32,6.15],[598.33,2.46]]]
["binance-futures","BNBUSDT",1746566550475,[[598.13,16.15],[598.12,0.35],[598.11,0.12],[598.1,3.05],[598.09,0.7]],[[598.14,53.29],[598.15,54.31],[598.16,3.64],[598.17,19.03],[598.18,6.55]]]
["binance-futures","BNBUSDT",1746566611064,[[597.88,51.72],[597.87,4.99],[597.86,3.19],[597.85,5.45],[597.84,18.91]],[[597.89,42.62],[597.9,4.73],[597.91,9.77],[597.92,20.3],[597.93,2.7]]]
["binance-futures","BNBUSDT",1746566635531,[[597.88,43.43],[597.87,4.97],[597.86,6.3],[597.85,8.46],[597.84,13.01]],[[597.89,66.23],[597.9,6.24],[597.91,12.85],[597.92,15.87],[597.93,2.22]]]
["binance-futures","BNBUSDT",1746566708046,[[597.95,18.35],[597.93,2.5],[597.92,0.87],[597.9,5.85],[597.89,6.49]],[[597.96,21.63],[597.97,20.29],[597.98,3.88],[597.99,13.16],[598.0,13.73]]]
["binance-futures","BNBUSDT",1746566713838,[[597.95,20.23],[597.93,1.83],[597.92,0.03],[597.9,3.42],[597.89,3.15]],[[597.96,36.31],[597.97,17.65],[597.98,2.68],[597.99,12.36],[598.0,16.56]]]
["binance-futures","BNBUSDT",1746566772150,[[597.78,32.8],[597.77,1.44],[597.76,3.12],[597.75,0.48],[597.74,0.74]],[[597.79,52.12],[597.8,40.71],[597.81,4.96],[597.82,11.76],[597.83,27.06]]]
["binance-futures","BNBUSDT",1746566841516,[[597.63,15.06],[597.61,3.75],[597.6,26.72],[597.59,0.06],[597.58,0.72]],[[597.64,60.47],[597.65,16.94],[597.66,8.97],[597.67,5.92],[597.68,27.85]]]
["binance-futures","BNBUSDT",1746566851131,[[597.63,9.01],[597.62,6.34],[597.61,0.01],[597.6,0.08],[597.59,0.06]],[[597.64,63.09],[597.65,21.23],[597.66,9.0],[597.67,4.24],[597.68,31.29]]]
["binance-futures","BNBUSDT",1746566944197,[[597.54,21.23],[597.53,0.04],[597.52,4.86],[597.51,3.83],[597.5,20.74]],[[597.55,158.36],[597.56,17.0],[597.57,5.73],[597.58,6.64],[597.59,14.17]]]
["binance-futures","BNBUSDT",1746566981178,[[597.35,4.7],[597.33,0.49],[597.32,0.71],[597.31,1.52],[597.29,18.75]],[[597.36,51.36],[597.38,1.01],[597.39,8.56],[597.4,6.56],[597.41,1.99]]]
["binance-futures","BNBUSDT",1746567016628,[[597.26,31.4],[597.25,5.54],[597.24,0.42],[597.23,1.96],[597.22,0.26]],[[597.27,69.56],[597.28,6.2],[597.29,34.04],[597.3,22.41],[597.31,2.27]]]
["binance-futures","BNBUSDT",1746567037658,[[597.26,44.27],[597.25,5.75],[597.24,0.25],[597.23,1.98],[597.22,0.28]],[[597.27,56.81],[597.28,10.9],[597.29,34.02],[597.3,15.29],[597.31,4.16]]]
["binance-futures","BNBUSDT",1746567076001,[[597.22,28.56],[597.21,1.86],[597.2,11.99],[597.19,0.29],[597.18,3.01]],[[597.23,82.44],[597.24,25.18],[597.25,20.6],[597.26,3.86],[597.27,5.09]]]
["binance-futures","BNBUSDT",1746567097856,[[597.2,26.13],[597.19,0.23],[597.18,3.08],[597.17,4.7],[597.16,5.64]],[[597.21,99.36],[597.22,23.14],[597.23,16.02],[597.24,27.9],[597.25,0.12]]]
["binance-futures","BNBUSDT",1746567146639,[[597.18,33.79],[597.17,4.46],[597.16,2.53],[597.15,11.79],[597.14,9.8]],[[597.19,154.48],[597.2,17.11],[597.21,33.6],[597.22,33.26],[597.23,0.27]]]
["binance-futures","BNBUSDT",1746567203637,[[597.18,17.77],[597.17,6.08],[597.16,2.62],[597.15,5.15],[597.14,3.55]],[[597.19,185.76],[597.2,21.8],[597.21,14.17],[597.22,19.61],[597.23,5.27]]]
["binance-futures","BNBUSDT",1746567266369,[[597.14,63.09],[597.13,3.42],[597.12,1.39],[597.11,0.16],[597.1,0.19]],[[597.15,197.42],[597.16,15.5],[597.17,48.19],[597.18,8.09],[597.19,3.9]]]
["binance-futures","BNBUSDT",1746567270601,[[597.14,64.24],[597.13,3.42],[597.12,1.42],[597.11,0.16],[597.1,0.19]],[[597.15,194.78],[597.16,15.5],[597.17,48.19],[597.18,8.09],[597.19,3.9]]]
["binance-futures","BNBUSDT",1746567310947,[[597.14,49.64],[597.13,3.65],[597.12,1.65],[597.11,0.39],[597.1,2.08]],[[597.15,220.07],[597.16,20.75],[597.17,48.35],[597.18,10.98],[597.19,3.88]]]
["binance-futures","BNBUSDT",1746567371952,[[597.12,47.26],[597.11,2.62],[597.1,0.17],[597.09,2.13],[597.08,1.82]],[[597.13,300.5],[597.14,30.37],[597.15,26.04],[597.16,1.68],[597.17,1.69]]]
["binance-futures","BNBUSDT",1746567394873,[[597.01,43.59],[597.0,88.25],[596.99,36.04],[596.98,0.79],[596.97,0.18]],[[597.02,373.8],[597.03,4.18],[597.04,20.35],[597.05,1.66],[597.06,8.73]]]
["binance-futures","BNBUSDT",1746567426615,[[596.66,97.91],[596.65,12.06],[596.64,5.39],[596.63,10.28],[596.62,8.17]],[[596.67,295.54],[596.68,15.7],[596.69,1.63],[596.7,10.27],[596.71,2.24]]]
["binance-futures","BNBUSDT",1746567461293,[[596.66,53.54],[596.65,0.84],[596.64,2.32],[596.63,5.54],[596.62,3.86]],[[596.67,216.06],[596.68,0.92],[596.69,18.27],[596.7,64.77],[596.71,17.82]]]
["binance-futures","BNBUSDT",1746567498569,[[596.76,170.42],[596.75,11.57],[596.74,11.54],[596.73,34.87],[596.72,22.9]],[[596.77,11.22],[596.78,0.81],[596.79,0.56],[596.8,0.85],[596.81,0.47]]]
["binance-futures","BNBUSDT",1746567525182,[[596.88,81.55],[596.87,23.72],[596.86,13.51],[596.85,15.99],[596.84,45.84]],[[596.89,26.64],[596.9,0.68],[596.92,1.72],[596.93,0.39],[596.94,1.79]]]
["binance-futures","BNBUSDT",1746567572432,[[597.11,34.3],[597.1,10.29],[597.09,18.69],[597.08,4.87],[597.07,9.37]],[[597.12,40.74],[597.13,0.2],[597.14,8.06],[597.15,4.09],[597.16,3.92]]]
["binance-futures","BNBUSDT",1746567617140,[[597.13,63.06],[597.12,0.02],[597.11,2.32],[597.1,7.48],[597.09,16.21]],[[597.14,32.81],[597.15,0.4],[597.16,4.41],[597.17,0.32],[597.18,0.36]]]
["binance-futures","BNBUSDT",1746567648375,[[597.13,66.19],[597.12,6.45],[597.11,15.04],[597.1,9.93],[597.09,24.05]],[[597.14,44.18],[597.15,0.44],[597.16,4.38],[597.17,0.21],[597.18,0.36]]]
["binance-futures","BNBUSDT",1746567698667,[[597.0,68.65],[596.99,2.38],[596.98,1.7],[596.97,9.32],[596.96,15.16]],[[597.01,42.88],[597.02,11.51],[597.03,1.74],[597.04,3.96],[597.05,3.66]]]
["binance-futures","BNBUSDT",1746567777557,[[597.0,97.93],[596.99,8.35],[596.98,4.36],[596.97,10.35],[596.96,9.0]],[[597.01,89.38],[597.02,0.12],[597.04,0.04],[597.06,0.39],[597.09,1.81]]]
["binance-futures","BNBUSDT",1746567782868,[[597.0,102.94],[596.99,5.49],[596.98,0.86],[596.97,7.23],[596.96,14.25]],[[597.01,86.89],[597.02,0.05],[597.04,0.04],[597.05,0.31],[597.06,0.17]]]
["binance-futures","BNBUSDT",1746567836985,[[596.87,14.03],[596.85,0.55],[596.84,1.53],[596.83,3.37],[596.82,9.28]],[[596.88,79.41],[596.89,22.95],[596.9,19.52],[596.91,4.8],[596.92,12.13]]]
["binance-futures","BNBUSDT",1746567874968,[[597.05,42.45],[597.04,6.88],[597.03,6.23],[597.02,13.09],[597.01,16.02]],[[597.06,26.76],[597.07,8.08],[597.08,7.28],[597.09,46.63],[597.1,5.57]]]
["binance-futures","BNBUSDT",1746567951770,[[597.15,109.47],[597.14,10.41],[597.13,8.93],[597.12,42.33],[597.11,20.33]],[[597.16,3.58],[597.17,0.37],[597.18,0.04],[597.19,1.77],[597.2,0.06]]]
["binance-futures","BNBUSDT",1746567956714,[[597.15,124.68],[597.14,7.56],[597.13,8.13],[597.12,48.91],[597.11,18.01]],[[597.16,18.22],[597.17,0.24],[597.18,0.05],[597.19,1.77],[597.2,0.06]]]
["binance-futures","BNBUSDT",1746568026298,[[597.21,19.61],[597.2,0.01],[597.18,2.62],[597.17,3.26],[597.16,7.8]],[[597.22,100.33],[597.23,0.18],[597.24,1.43],[597.25,1.74],[597.26,1.62]]]
["binance-futures","BNBUSDT",1746568087882,[[597.21,76.9],[597.2,13.44],[597.19,14.62],[597.18,8.75],[597.17,21.03]],[[597.22,13.19],[597.23,0.15],[597.24,5.88],[597.25,37.04],[597.26,0.06]]]
["binance-futures","BNBUSDT",1746568119982,[[597.28,46.46],[597.27,12.64],[597.26,20.7],[597.25,2.38],[597.24,31.35]],[[597.29,9.07],[597.3,8.42],[597.31,38.81],[597.32,0.19],[597.33,5.73]]]
["binance-futures","BNBUSDT",1746568161170,[[597.41,112.2],[597.4,7.29],[597.39,21.24],[597.38,10.24],[597.37,30.58]],[[597.42,10.36],[597.43,1.01],[597.44,5.93],[597.45,38.65],[597.46,51.13]]]
["binance-futures","BNBUSDT",1746568235418,[[597.3,1.99],[597.29,0.83],[597.28,8.18],[597.27,3.36],[597.24,7.21]],[[597.31,125.19],[597.32,4.91],[597.33,4.55],[597.34,6.66],[597.35,17.13]]]
["binance-futures","BNBUSDT",1746568262418,[[597.15,24.79],[597.14,3.34],[597.13,0.01],[597.12,5.17],[597.11,0.01]],[[597.16,109.69],[597.17,0.06],[597.18,1.61],[597.19,5.29],[597.2,2.31]]]
["binance-futures","BNBUSDT",1746568321409,[[597.35,42.1],[597.34,23.4],[597.33,0.48],[597.32,6.08],[597.31,16.87]],[[597.36,7.81],[597.37,3.74],[597.38,5.56],[597.39,9.82],[597.4,2.11]]]
["binance-futures","BNBUSDT",1746568349461,[[597.65,63.58],[597.64,2.66],[597.63,1.04],[597.62,2.76],[597.61,18.06]],[[597.66,15.76],[597.67,6.19],[597.68,38.05],[597.69,5.98],[597.7,5.62]]]
["binance-futures","BNBUSDT",1746568407210,[[597.58,15.19],[597.57,11.61],[597.56,1.74],[597.55,26.03],[597.54,21.99]],[[597.59,14.64],[597.6,0.05],[597.62,3.92],[597.63,2.47],[597.64,3.42]]]
["binance-futures","BNBUSDT",1746568477439,[[597.69,110.66],[597.68,10.35],[597.67,3.53],[597.66,24.01],[597.65,22.41]],[[597.7,6.76],[597.71,0.37],[597.72,2.81],[597.73,0.31],[597.74,5.29]]]
["binance-futures","BNBUSDT",1746568559411,[[597.53,5.61],[597.52,0.21],[597.51,0.27],[597.5,0.93],[597.49,0.92]],[[597.54,80.81],[597.55,19.29],[597.56,2.55],[597.57,19.48],[597.58,40.83]]]
["binance-futures","BNBUSDT",1746568624437,[[597.52,16.33],[597.5,3.31],[597.49,4.25],[597.48,2.83],[597.47,8.89]],[[597.53,85.51],[597.54,4.65],[597.55,6.85],[597.56,3.18],[597.57,7.99]]]
["binance-futures","BNBUSDT",1746568630410,[[597.52,23.58],[597.51,0.05],[597.5,3.31],[597.49,1.0],[597.48,3.66]],[[597.53,92.39],[597.54,6.64],[597.55,0.24],[597.56,3.18],[597.57,7.99]]]
["binance-futures","BNBUSDT",1746568728773,[[597.33,39.04],[597.32,0.01],[597.31,1.63],[597.3,6.32],[597.29,5.48]],[[597.34,55.36],[597.35,5.74],[597.36,0.01],[597.37,0.02],[597.38,0.85]]]
["binance-futures","BNBUSDT",1746568789415,[[597.35,31.78],[597.34,13.15],[597.33,2.03],[597.32,12.14],[597.31,13.37]],[[597.36,19.06],[597.37,0.29],[597.38,0.25],[597.39,8.41],[597.4,9.73]]]
["binance-futures","BNBUSDT",1746568813378,[[597.84,57.89],[597.83,7.79],[597.82,10.85],[597.81,8.53],[597.8,3.64]],[[597.85,19.44],[597.86,4.49],[597.87,0.68],[597.88,0.12],[597.89,1.49]]]
["binance-futures","BNBUSDT",1746568858062,[[598.17,75.39],[598.16,6.15],[598.14,8.12],[598.13,33.75],[598.1,47.38]],[[598.18,0.24],[598.2,0.36],[598.21,5.73],[598.22,7.13],[598.23,6.53]]]
["binance-futures","BNBUSDT",1746568887479,[[598.38,41.74],[598.37,2.53],[598.36,0.41],[598.35,7.43],[598.34,2.35]],[[598.39,21.73],[598.4,0.94],[598.41,0.73],[598.42,0.36],[598.43,1.77]]]
["binance-futures","BNBUSDT",1746568905133,[[599.39,7.75],[599.38,76.67],[599.37,5.7],[599.36,22.41],[599.35,11.27]],[[599.4,2.85],[599.41,0.55],[599.42,0.5],[599.43,0.08],[599.48,0.37]]]
["binance-futures","BNBUSDT",1746568937267,[[599.22,0.47],[599.21,8.56],[599.2,0.01],[599.19,0.4],[599.18,0.41]],[[599.23,35.35],[599.24,8.3],[599.25,12.94],[599.26,1.59],[599.27,9.72]]]
["binance-futures","BNBUSDT",1746568971915,[[599.68,20.07],[599.65,0.68],[599.64,2.65],[599.62,6.38],[599.55,5.03]],[[599.69,41.92],[599.7,4.51],[599.71,0.84],[599.72,9.17],[599.73,9.85]]]
["binance-futures","BNBUSDT",1746568990033,[[599.58,2.1]],[[599.59,10.96],[599.62,66.14],[599.63,38.84],[599.64,25.07],[599.65,21.91]]]
["binance-futures","BNBUSDT",1746569042270,[[600.31,20.24],[600.3,0.01],[600.29,2.44],[600.28,6.03],[600.27,10.22]],[[600.32,16.93],[600.36,0.47],[600.37,6.29],[600.38,4.34],[600.39,0.81]]]
["binance-futures","BNBUSDT",1746569071871,[[600.44,60.04],[600.43,34.73],[600.42,27.76],[600.41,27.36],[600.4,41.55]],[[600.45,0.54],[600.46,2.39],[600.47,0.31],[600.48,0.01],[600.49,4.97]]]
["binance-futures","BNBUSDT",1746569107831,[[600.78,40.26],[600.77,18.26],[600.76,1.52],[600.75,25.0],[600.74,16.8]],[[600.79,37.12],[600.8,2.27],[600.81,3.95],[600.82,2.13],[600.83,0.25]]]
["binance-futures","BNBUSDT",1746569111398,[[600.62,35.52],[600.61,0.03],[600.6,2.43],[600.58,0.84],[600.57,33.56]],[[600.63,62.32],[600.64,22.31],[600.65,7.92],[600.66,47.92],[600.67,15.93]]]
["binance-futures","BNBUSDT",1746569158947,[[600.82,3.12],[600.81,1.73],[600.8,0.05],[600.79,0.03],[600.78,0.01]],[[600.83,37.75],[600.84,1.01],[600.85,11.27],[600.86,20.51],[600.87,25.76]]]
["binance-futures","BNBUSDT",1746569193770,[[600.36,13.59],[600.34,8.55],[600.33,20.57],[600.32,27.69],[600.3,58.86]],[[600.37,25.38],[600.38,2.66],[600.39,8.77],[600.4,4.22],[600.41,1.12]]]
["binance-futures","BNBUSDT",1746569213871,[[600.3,57.55],[600.29,1.55],[600.27,6.72],[600.26,8.17],[600.25,16.23]],[[600.31,8.07],[600.34,4.86],[600.36,9.06],[600.37,5.05],[600.38,13.34]]]
["binance-futures","BNBUSDT",1746569251473,[[600.7,149.8],[600.69,86.78],[600.68,65.07],[600.67,34.92],[600.66,98.75]],[[600.71,8.9],[600.72,0.22],[600.73,0.28],[600.75,3.07],[600.76,5.89]]]
["binance-futures","BNBUSDT",1746569285119,[[601.43,30.27],[601.41,0.03],[601.4,17.37],[601.38,56.29],[601.37,24.38]],[[601.44,45.48],[601.45,0.55],[601.47,5.07],[601.48,4.74],[601.49,1.85]]]
["binance-futures","BNBUSDT",1746569304807,[[601.29,31.06],[601.27,4.42],[601.26,32.38],[601.25,41.13],[601.24,13.19]],[[601.3,31.12],[601.32,19.09],[601.33,9.7],[601.34,33.75],[601.35,11.02]]]
["binance-futures","BNBUSDT",1746569344871,[[601.24,49.2],[601.23,50.28],[601.21,28.41],[601.2,63.19],[601.19,37.09]],[[601.25,34.97],[601.26,2.78],[601.29,3.78],[601.3,1.97],[601.31,3.32]]]
["binance-futures","BNBUSDT",1746569381699,[[601.38,24.17],[601.37,7.41],[601.35,9.4],[601.34,0.03],[601.33,0.04]],[[601.39,41.82],[601.4,10.13],[601.41,27.19],[601.42,37.5],[601.43,43.66]]]
["binance-futures","BNBUSDT",1746569413036,[[600.64,57.5],[600.63,0.01],[600.62,2.07],[600.61,1.95],[600.58,0.05]],[[600.65,14.67],[600.66,1.8],[600.7,4.39],[600.71,16.3],[600.72,12.21]]]
["binance-futures","BNBUSDT",1746569434906,[[600.83,0.8],[600.82,0.41],[600.79,1.24],[600.77,0.49],[600.76,8.88]],[[600.84,120.11],[600.85,0.84],[600.86,19.97],[600.87,79.39],[600.88,22.02]]]
["binance-futures","BNBUSDT",1746569489695,[[600.5,30.3],[600.49,1.2],[600.48,0.02],[600.47,0.01],[600.44,0.54]],[[600.51,42.3],[600.52,3.77],[600.53,10.87],[600.54,16.72],[600.55,7.84]]]
["binance-futures","BNBUSDT",1746569532293,[[600.67,64.83],[600.66,2.0],[600.65,1.57],[600.64,7.18],[600.63,1.68]],[[600.68,27.11],[600.69,0.41],[600.7,0.01],[600.72,21.36],[600.75,44.41]]]
["binance-futures","BNBUSDT",1746569535987,[[600.52,3.87],[600.51,0.98],[600.49,4.1],[600.43,10.22],[600.41,4.68]],[[600.53,94.74],[600.54,36.44],[600.55,48.94],[600.56,47.31],[600.57,63.85]]]
["binance-futures","BNBUSDT",1746569593817,[[600.32,17.19],[600.31,10.34],[600.3,9.05],[600.29,19.43],[600.28,7.95]],[[600.33,44.59],[600.35,2.1],[600.36,0.5],[600.37,2.91],[600.38,13.42]]]
["binance-futures","BNBUSDT",1746569627626,[[600.32,1.41],[600.31,2.33],[600.3,0.01],[600.29,2.14],[600.25,0.73]],[[600.33,110.88],[600.34,67.45],[600.35,46.43],[600.36,55.08],[600.37,61.42]]]
["binance-futures","BNBUSDT",1746569655627,[[600.71,48.47],[600.7,0.85],[600.69,8.32],[600.68,14.98],[600.67,11.28]],[[600.72,12.63],[600.73,2.6],[600.74,0.19],[600.75,1.1],[600.76,5.06]]]
["binance-futures","BNBUSDT",1746569701616,[[600.84,105.49],[600.83,18.42],[600.82,21.21],[600.81,72.42],[600.8,39.37]],[[600.85,10.99],[600.86,5.9],[600.87,10.96],[600.88,7.65],[600.89,6.63]]]
["binance-futures","BNBUSDT",1746569742301,[[600.84,54.21],[600.83,17.33],[600.82,9.54],[600.81,76.2],[600.8,9.74]],[[600.85,4.8],[600.86,0.16],[600.87,0.01],[600.88,0.85],[600.89,0.06]]]
["binance-futures","BNBUSDT",1746569765582,[[600.86,138.63],[600.85,77.36],[600.84,37.48],[600.83,32.23],[600.82,52.02]],[[600.87,1.41],[600.89,0.86],[600.9,0.01],[600.91,8.38],[600.92,0.2]]]
["binance-futures","BNBUSDT",1746569806619,[[601.4,24.27],[601.38,0.83],[601.34,2.85],[601.32,22.07],[601.27,7.37]],[[601.41,19.93],[601.42,55.93],[601.43,23.38],[601.44,8.94],[601.45,21.23]]]
["binance-futures","BNBUSDT",1746569843477,[[601.35,5.05],[601.33,0.01],[601.32,14.37],[601.31,14.41],[601.26,1.88]],[[601.36,45.65],[601.39,0.74],[601.4,2.87],[601.41,23.17],[601.42,8.38]]]
["binance-futures","BNBUSDT",1746569862447,[[601.29,39.03],[601.28,6.47],[601.27,14.31],[601.26,33.94],[601.25,9.25]],[[601.3,23.5],[601.32,0.84],[601.33,2.57],[601.34,0.01],[601.35,6.03]]]
["binance-futures","BNBUSDT",1746569908779,[[601.47,48.55],[601.46,2.03],[601.45,0.05],[601.44,6.85],[601.42,25.0]],[[601.48,18.28],[601.49,1.99],[601.5,7.43],[601.51,0.01],[601.52,0.85]]]
["binance-futures","BNBUSDT",1746569975926,[[601.31,24.19],[601.3,0.02],[601.29,0.01],[601.28,1.0],[601.27,2.09]],[[601.32,52.28],[601.33,5.06],[601.35,5.91],[601.36,12.42],[601.37,19.07]]]
["binance-futures","BNBUSDT",1746570018862,[[601.64,32.86],[601.63,22.66],[601.62,0.85],[601.61,21.32],[601.6,4.23]],[[601.65,29.02],[601.68,2.9],[601.69,5.14],[601.7,19.77],[601.71,21.29]]]
["binance-futures","BNBUSDT",1746570022901,[[601.58,0.72],[601.56,0.96],[601.55,0.02],[601.54,0.13],[601.53,2.75]],[[601.59,185.8],[601.6,71.53],[601.61,26.47],[601.62,63.13],[601.63,39.76]]]
["binance-futures","BNBUSDT",1746570084640,[[601.79,25.06],[601.78,6.93],[601.76,1.69],[601.75,0.39],[601.74,18.11]],[[601.8,51.01],[601.81,5.66],[601.82,21.25],[601.83,20.67],[601.84,8.81]]]
["binance-futures","BNBUSDT",1746570103343,[[601.79,32.43],[601.78,0.61],[601.77,0.04],[601.76,2.72],[601.75,10.05]],[[601.8,28.98],[601.81,3.48],[601.83,13.04],[601.84,8.81],[601.86,14.72]]]
["binance-futures","BNBUSDT",1746570175284,[[601.81,74.61],[601.8,11.69],[601.79,8.91],[601.78,8.39],[601.77,12.18]],[[601.82,25.88],[601.83,3.8],[601.84,15.16],[601.85,2.1],[601.86,12.15]]]
["binance-futures","BNBUSDT",1746570199709,[[601.95,46.05],[601.94,3.08],[601.93,14.43],[601.92,6.07],[601.91,1.03]],[[601.96,24.83],[601.97,4.51],[601.98,52.49],[601.99,204.1],[602.0,95.87]]]
["binance-futures","BNBUSDT",1746570243540,[[601.82,14.89],[601.8,0.05],[601.79,2.92],[601.78,0.85],[601.77,1.03]],[[601.83,45.53],[601.84,0.14],[601.85,2.3],[601.86,15.33],[601.87,15.99]]]
["binance-futures","BNBUSDT",1746570268110,[[601.67,16.43],[601.66,0.19],[601.64,0.83],[601.62,4.86],[601.61,3.2]],[[601.68,62.29],[601.69,19.42],[601.7,24.43],[601.71,1.17],[601.72,21.65]]]
["binance-futures","BNBUSDT",1746570316817,[[601.81,30.03],[601.8,0.04],[601.79,0.04],[601.78,2.13],[601.77,2.89]],[[601.82,46.37],[601.83,4.05],[601.84,0.98],[601.85,0.01],[601.86,0.02]]]
["binance-futures","BNBUSDT",1746570359189,[[601.53,28.96],[601.51,0.66],[601.5,8.4],[601.49,0.03],[601.48,7.52]],[[601.54,84.21],[601.56,6.09],[601.57,15.16],[601.58,18.52],[601.59,45.71]]]
["binance-futures","BNBUSDT",1746570395949,[[601.47,11.57],[601.45,2.49],[601.44,0.85],[601.43,0.07],[601.42,8.49]],[[601.48,98.79],[601.49,23.96],[601.5,64.73],[601.51,59.17],[601.52,8.9]]]
["binance-futures","BNBUSDT",1746570439761,[[601.67,26.4],[601.65,3.7],[601.64,1.15],[601.63,10.13],[601.62,17.42]],[[601.68,36.85],[601.69,9.47],[601.7,26.57],[601.71,49.26],[601.72,54.43]]]
["binance-futures","BNBUSDT",1746570510167,[[601.96,1.33],[601.95,0.02],[601.94,0.83],[601.93,3.77],[601.92,0.01]],[[601.97,132.83],[601.98,82.23],[601.99,2.93],[602.0,96.74],[602.01,9.27]]]
["binance-futures","BNBUSDT",1746570513839,[[601.99,144.51],[601.98,81.07],[601.97,91.8],[601.96,60.09],[601.95,10.83]],[[602.0,75.02],[602.01,1.25],[602.02,1.08],[602.03,2.53],[602.04,2.4]]]
["binance-futures","BNBUSDT",1746570556706,[[602.19,119.61],[602.18,7.85],[602.17,46.1],[602.16,108.21],[602.15,58.27]],[[602.2,23.86],[602.21,3.47],[602.22,0.97],[602.23,0.91],[602.24,0.56]]]
["binance-futures","BNBUSDT",1746570623138,[[602.27,52.76],[602.26,17.77],[602.25,22.78],[602.24,46.17],[602.23,21.14]],[[602.28,27.4],[602.29,0.06],[602.3,1.95],[602.31,2.85],[602.32,4.11]]]
["binance-futures","BNBUSDT",1746570655750,[[602.6,25.37],[602.59,0.01],[602.58,4.93],[602.56,7.7],[602.55,2.93]],[[602.61,54.69],[602.62,0.02],[602.63,2.3],[602.64,3.31],[602.65,0.02]]]
["binance-futures","BNBUSDT",1746570694094,[[602.17,35.15],[602.15,0.01],[602.14,0.84],[602.13,11.75]],[[602.18,12.18],[602.19,11.91],[602.2,8.56],[602.21,4.16],[602.22,27.11]]]
["binance-futures","BNBUSDT",1746570718873,[[602.28,61.38],[602.27,5.36],[602.26,4.31],[602.25,6.36]],[[602.29,7.52],[602.3,0.01],[602.32,0.88],[602.34,13.75],[602.36,17.58]]]
["binance-futures","BNBUSDT",1746570759185,[[601.92,1.82],[601.91,0.01],[601.9,0.1],[601.88,0.01],[601.87,2.3]],[[601.93,47.27],[601.95,2.26],[601.96,5.46],[601.97,9.98],[601.99,4.74]]]
["binance-futures","BNBUSDT",1746570781453,[[601.83,22.35],[601.8,0.02],[601.79,2.01],[601.77,3.76],[601.76,17.57]],[[601.84,46.9],[601.85,27.71],[601.86,26.05],[601.87,9.13],[601.88,0.9]]]
["binance-futures","BNBUSDT",1746570839072,[[602.13,20.98],[602.12,0.02],[602.11,0.01],[602.1,0.02],[602.09,2.47]],[[602.14,18.0],[602.15,4.71],[602.16,10.76],[602.17,12.81],[602.18,4.82]]]
["binance-futures","BNBUSDT",1746570859539,[[602.3,68.43],[602.29,43.11],[602.28,36.55],[602.27,17.39],[602.26,24.17]],[[602.31,7.7],[602.32,0.01],[602.33,0.21],[602.34,1.26],[602.37,6.24]]]
["binance-futures","BNBUSDT",1746570886128,[[602.35,50.11],[602.33,2.7],[602.32,10.23],[602.31,14.39],[602.23,12.37]],[[602.36,9.42],[602.37,5.33],[602.38,2.47],[602.39,0.26],[602.4,3.15]]]
["binance-futures","BNBUSDT",1746570932251,[[602.49,40.04],[602.48,4.63],[602.47,8.56],[602.46,35.62],[602.45,24.0]],[[602.5,38.15],[602.51,3.78],[602.52,6.14],[602.53,4.16],[602.54,2.08]]]
["binance-futures","BNBUSDT",1746571000412,[[602.31,40.29],[602.3,0.38],[602.29,0.58],[602.28,1.8],[602.27,6.39]],[[602.32,38.11],[602.33,2.97],[602.34,10.57],[602.35,16.95],[602.36,14.59]]]
["binance-futures","BNBUSDT",1746571005459,[[602.31,29.68],[602.3,0.05],[602.29,0.01],[602.28,5.06],[602.27,6.15]],[[602.32,32.32],[602.33,0.55],[602.34,4.16],[602.35,3.27],[602.36,6.14]]]
["binance-futures","BNBUSDT",1746571053161,[[602.01,22.13],[602.0,1.82],[601.99,1.02],[601.98,3.5],[601.97,7.65]],[[602.02,59.15],[602.03,17.35],[602.04,12.23],[602.05,23.09],[602.06,22.97]]]
["binance-futures","BNBUSDT",1746571106756,[[602.13,1.31],[602.12,2.5],[602.1,0.06],[602.07,6.17],[601.99,11.72]],[[602.14,109.62],[602.16,20.66],[602.17,22.28],[602.18,43.96],[602.19,73.88]]]
["binance-futures","BNBUSDT",1746571172148,[[602.25,150.09],[602.24,79.37],[602.23,40.14],[602.22,92.05],[602.21,55.46]],[[602.26,2.91],[602.28,2.88],[602.29,0.84],[602.3,3.9],[602.31,4.88]]]
["binance-futures","BNBUSDT",1746571218567,[[602.33,43.54],[602.32,12.21],[602.31,27.77],[602.3,22.18],[602.29,36.3]],[[602.34,27.4],[602.35,0.01],[602.37,4.38],[602.38,0.09],[602.39,0.03]]]
["binance-futures","BNBUSDT",1746571247589,[[602.53,28.05],[602.52,10.09],[602.51,16.88],[602.5,31.2],[602.49,27.11]],[[602.54,42.42],[602.55,0.61],[602.56,0.18],[602.57,0.01],[602.58,4.56]]]
["binance-futures","BNBUSDT",1746571295106,[[602.63,32.73],[602.62,0.04],[602.61,3.93],[602.6,3.88],[602.59,5.24]],[[602.64,64.99],[602.65,0.17],[602.66,0.58],[602.67,4.57],[602.68,1.76]]]
["binance-futures","BNBUSDT",1746571323406,[[602.63,3.04],[602.62,0.05],[602.61,0.32],[602.59,0.03],[602.58,5.96]],[[602.64,79.64],[602.65,52.05],[602.66,35.25],[602.67,50.31],[602.68,42.35]]]
["binance-futures","BNBUSDT",1746571370784,[[602.76,31.04],[602.75,0.01],[602.74,0.01],[602.73,2.52],[602.69,14.19]],[[602.77,38.56],[602.78,14.38],[602.8,1.58],[602.81,3.6],[602.97,14.66]]]
["binance-futures","BNBUSDT",1746571408536,[[602.88,7.23],[602.84,0.01],[602.82,0.69],[602.79,7.09],[602.78,0.69]],[[602.89,70.56],[602.9,0.01],[602.91,8.86],[602.92,17.51],[602.93,26.66]]]
["binance-futures","BNBUSDT",1746571435372,[[602.82,60.67],[602.8,0.04],[602.79,0.01],[602.78,0.38],[602.76,2.28]],[[602.83,41.98],[602.84,0.09],[602.85,5.42],[602.86,15.64],[602.87,13.73]]]
["binance-futures","BNBUSDT",1746571483694,[[602.75,21.79],[602.74,15.04],[602.73,8.66],[602.72,0.32],[602.71,5.8]],[[602.76,31.28],[602.77,21.58],[602.78,17.86],[602.79,16.18],[602.8,3.67]]]
["binance-futures","BNBUSDT",1746571526926,[[602.82,60.33],[602.81,25.19],[602.8,43.2],[602.79,0.03],[602.78,2.57]],[[602.83,33.64],[602.84,3.32],[602.85,0.12],[602.86,5.87],[602.87,14.17]]]
["binance-futures","BNBUSDT",1746571558195,[[602.82,40.86],[602.81,180.93],[602.8,3.2],[602.79,0.24],[602.78,12.77]],[[602.84,4.29],[602.85,0.84],[602.86,2.14],[602.92,7.61],[602.95,19.57]]]
["binance-futures","BNBUSDT",1746571623295,[[602.28,82.76],[602.27,16.05],[602.25,17.89],[602.24,35.62],[602.16,8.7]],[[602.29,28.24],[602.3,4.32],[602.31,3.32],[602.32,4.54],[602.33,17.54]]]
["binance-futures","BNBUSDT",1746571672089,[[602.57,84.72],[602.56,37.02],[602.55,15.11],[602.54,3.19],[602.53,1.57]],[[602.58,0.02],[602.59,0.03],[602.6,1.47],[602.61,0.04],[602.62,0.86]]]
["binance-futures","BNBUSDT",1746571720040,[[602.44,24.0],[602.43,0.01],[602.42,0.33],[602.41,2.15],[602.4,4.95]],[[602.45,35.97],[602.46,13.54],[602.47,14.67],[602.48,17.86],[602.49,45.51]]]
["binance-futures","BNBUSDT",1746571768223,[[602.4,724.86],[602.39,1.08],[602.38,8.79],[602.37,2.63],[602.33,7.65]],[[602.41,45.67],[602.42,7.13],[602.44,0.02],[602.45,15.41],[602.46,22.71]]]
["binance-futures","BNBUSDT",1746571801472,[[602.4,714.22],[602.39,2.75],[602.38,13.06],[602.37,2.49],[602.36,2.41]],[[602.41,93.04],[602.42,2.01],[602.43,8.34],[602.44,28.14],[602.45,13.32]]]
["binance-futures","BNBUSDT",1746571840973,[[602.57,27.71],[602.56,8.88],[602.55,11.19],[602.54,22.55],[602.53,41.45]],[[602.58,51.31],[602.6,0.32],[602.61,1.01],[602.62,3.34],[602.63,0.76]]]
["binance-futures","BNBUSDT",1746571855251,[[602.46,50.13],[602.45,2.95],[602.44,8.86],[602.43,20.12],[602.42,21.87]],[[602.47,6.66],[602.48,0.7],[602.49,7.32],[602.5,0.86],[602.51,8.1]]]
["binance-futures","BNBUSDT",1746571905241,[[602.73,2.6],[602.7,14.39],[602.67,10.9],[602.63,2.85],[602.62,13.23]],[[602.74,164.41],[602.75,49.81],[602.76,42.84],[602.77,80.8],[602.78,1.78]]]
["binance-futures","BNBUSDT",1746571949137,[[602.49,44.18],[602.48,5.82],[602.47,3.36],[602.46,22.37],[602.45,0.01]],[[602.5,18.35],[602.52,9.37],[602.53,9.91],[602.54,8.88],[602.56,0.21]]]
["binance-futures","BNBUSDT",1746571976540,[[602.46,30.65],[602.45,2.07],[602.44,0.84],[602.43,10.7],[602.4,45.1]],[[602.47,53.28],[602.48,0.05],[602.49,4.07],[602.5,3.55],[602.51,0.31]]]
["binance-futures","BNBUSDT",1746572027549,[[602.45,4.84],[602.43,0.01],[602.41,0.01],[602.4,11.48],[602.34,15.37]],[[602.46,45.4],[602.47,8.29],[602.48,12.04],[602.49,34.98],[602.5,9.49]]]
["binance-futures","BNBUSDT",1746572081992,[[602.41,67.72],[602.4,42.53],[602.37,2.93],[602.35,28.22],[601.63,13.05]],[[602.42,22.96],[602.45,9.37],[602.46,14.14],[602.47,0.84],[602.48,31.58]]]
["binance-futures","BNBUSDT",1746572109178,[[602.16,18.94],[602.14,4.6],[602.13,47.68],[602.11,1.15],[602.1,0.2]],[[602.17,90.01],[602.18,40.65],[602.19,12.94],[602.2,45.72],[602.21,7.57]]]
["binance-futures","BNBUSDT",1746572149331,[[601.9,10.4],[601.88,4.02],[601.87,6.4],[601.86,16.46],[601.85,43.95]],[[601.91,68.69],[601.92,8.97],[601.93,1.82],[601.95,6.54],[601.96,7.56]]]
["binance-futures","BNBUSDT",1746572221960,[[602.18,3.53],[602.17,0.63],[602.15,0.02],[602.14,3.29],[602.12,10.38]],[[602.19,72.49],[602.2,1.91],[602.21,8.21],[602.22,12.43],[602.23,9.88]]]
["binance-futures","BNBUSDT",1746572269679,[[602.01,36.62],[602.0,303.15],[601.99,9.38],[601.98,0.01],[601.97,7.97]],[[602.02,68.27],[602.03,20.93],[602.04,4.37],[602.05,21.4],[602.06,3.41]]]
["binance-futures","BNBUSDT",1746572319933,[[602.18,59.33],[602.16,17.68],[602.15,46.49],[602.14,18.09],[602.13,27.95]],[[602.19,20.09],[602.2,8.57],[602.21,9.7],[602.22,6.71],[602.24,0.03]]]
["binance-futures","BNBUSDT",1746572347562,[[602.19,8.55],[602.17,8.58],[602.16,9.85],[602.14,3.56],[602.11,2.82]],[[602.2,13.68],[602.21,38.64],[602.22,179.79],[602.23,123.88],[602.24,89.05]]]
["binance-futures","BNBUSDT",1746572395188,[[602.02,9.44],[602.0,1.0],[601.98,5.93],[601.96,9.39],[601.95,2.55]],[[602.03,142.76],[602.04,70.31],[602.05,76.86],[602.06,50.21],[602.07,17.92]]]
["binance-futures","BNBUSDT",1746572412040,[[602.15,24.41],[602.13,1.35],[602.12,22.48],[602.11,31.31],[602.1,0.01]],[[602.16,91.08],[602.17,38.49],[602.22,8.11],[602.23,3.65],[602.24,8.06]]]
["binance-futures","BNBUSDT",1746572451305,[[602.11,7.85],[602.1,0.01],[602.09,2.18],[602.08,0.01],[602.07,5.2]],[[602.12,50.8],[602.14,9.39],[602.15,0.74],[602.16,6.8],[602.17,20.04]]]
["binance-futures","BNBUSDT",1746572493915,[[602.34,51.8],[602.31,0.02],[602.3,0.01],[602.29,26.88],[602.28,8.66]],[[602.35,85.35],[602.36,0.7],[602.37,7.14],[602.38,31.68],[602.39,4.94]]]
["binance-futures","BNBUSDT",1746572520620,[[602.15,3.27],[602.14,3.59],[602.13,4.54],[602.12,2.4],[602.11,6.94]],[[602.16,42.27],[602.17,16.99],[602.18,19.08],[602.19,47.4],[602.2,37.57]]]
["binance-futures","BNBUSDT",1746572569531,[[602.08,3.27],[602.07,0.73],[602.06,0.01],[602.04,6.67],[602.03,1.83]],[[602.09,92.23],[602.1,59.44],[602.11,42.78],[602.12,48.67],[602.13,65.33]]]
["binance-futures","BNBUSDT",1746572612156,[[601.91,27.94],[601.9,0.68],[601.89,0.06],[601.88,0.01],[601.87,0.01]],[[601.92,50.06],[601.93,9.4],[601.94,24.75],[601.95,62.39],[601.96,25.17]]]
["binance-futures","BNBUSDT",1746572661898,[[601.79,50.85],[601.78,0.39],[601.77,0.04],[601.76,1.31],[601.75,2.2]],[[601.8,37.53],[601.81,0.68],[601.82,9.5],[601.83,74.9],[601.84,50.93]]]
["binance-futures","BNBUSDT",1746572679447,[[601.93,36.99],[601.92,18.01],[601.91,43.67],[601.9,25.15],[601.89,15.16]],[[601.94,0.12],[601.95,0.02],[601.96,0.03],[601.97,0.01],[601.98,2.04]]]
["binance-futures","BNBUSDT",1746572742203,[[602.01,6.4],[602.0,0.02],[601.99,0.34],[601.98,1.21],[601.97,0.33]],[[602.02,108.21],[602.03,44.4],[602.04,28.81],[602.05,70.68],[602.06,8.3]]]
["binance-futures","BNBUSDT",1746572792178,[[601.85,8.41],[601.84,3.76],[601.82,0.07],[601.81,0.27],[601.8,3.13]],[[601.86,40.72],[601.87,38.27],[601.88,42.7],[601.89,99.46],[601.9,20.8]]]
["binance-futures","BNBUSDT",1746572797291,[[601.85,6.83],[601.84,3.79],[601.82,0.07],[601.81,1.12],[601.8,7.55]],[[601.86,39.52],[601.87,23.09],[601.88,16.92],[601.89,81.27],[601.9,16.67]]]
["binance-futures","BNBUSDT",1746572862350,[[601.31,60.64],[601.3,0.01],[601.28,0.02],[601.27,1.53],[601.26,14.8]],[[601.32,13.72],[601.33,13.51],[601.34,27.83],[601.35,5.9],[601.36,23.98]]]
["binance-futures","BNBUSDT",1746572906067,[[601.05,17.98],[601.04,41.82],[601.03,300.27],[601.02,0.24],[601.01,4.92]],[[601.06,61.22],[601.07,4.62],[601.09,22.94],[601.1,8.88],[601.12,9.9]]]
["binance-futures","BNBUSDT",1746572943205,[[601.06,33.34],[601.04,69.58],[601.03,313.84],[601.02,0.39],[601.01,6.69]],[[601.07,7.38],[601.08,88.18],[601.1,0.02],[601.11,4.81],[601.12,8.86]]]
["binance-futures","BNBUSDT",1746572968940,[[601.0,14.52],[600.99,0.2],[600.98,0.09],[600.97,0.42],[600.96,0.24]],[[601.01,83.55],[601.02,32.76],[601.03,54.41],[601.04,46.49],[601.05,25.07]]]
["binance-futures","BNBUSDT",1746573013509,[[601.06,25.57],[601.05,0.14],[601.04,0.6],[601.03,0.84],[601.02,0.23]],[[601.07,55.11],[601.08,0.84],[601.09,16.53],[601.1,33.23],[601.11,48.98]]]
["binance-futures","BNBUSDT",1746573037282,[[601.19,24.02],[601.18,2.21],[601.17,2.2],[601.16,3.45],[601.15,5.97]],[[601.2,61.5],[601.21,7.67],[601.22,10.0],[601.23,45.16],[601.24,14.3]]]
["binance-futures","BNBUSDT",1746573083572,[[601.06,2.26],[601.05,0.07],[601.04,0.28],[601.03,7.8],[600.9,38.1]],[[601.07,107.61],[601.08,36.71],[601.09,29.42],[601.1,41.62],[601.11,63.33]]]
["binance-futures","BNBUSDT",1746573154433,[[601.15,8.68],[601.13,0.31],[601.12,2.17],[601.11,4.97],[601.1,27.06]],[[601.16,55.8],[601.17,7.61],[601.18,10.15],[601.19,24.05],[601.2,14.65]]]
["binance-futures","BNBUSDT",1746573158127,[[601.15,14.02],[601.14,0.03],[601.12,5.22],[601.11,8.48],[601.1,13.64]],[[601.16,48.65],[601.17,3.21],[601.18,0.61],[601.19,5.22],[601.2,11.4]]]
["binance-futures","BNBUSDT",1746573211972,[[600.92,53.52],[600.91,6.6],[600.9,0.12],[600.89,3.41],[600.88,3.76]],[[600.93,44.65],[600.94,0.45],[600.95,0.02],[600.96,23.83],[600.97,22.25]]]
["binance-futures","BNBUSDT",1746573282929,[[601.04,49.52],[601.02,7.03],[601.01,5.38],[601.0,11.3],[600.99,25.12]],[[601.05,9.43],[601.06,0.43],[601.07,6.41],[601.08,1.34],[601.09,2.65]]]
["binance-futures","BNBUSDT",1746573333216,[[601.12,23.65],[601.11,0.02],[601.1,1.46],[601.09,0.57],[601.08,0.05]],[[601.13,115.15],[601.14,35.12],[601.15,22.54],[601.16,4.39],[601.17,13.4]]]
["binance-futures","BNBUSDT",1746573339839,[[601.12,19.42],[601.11,0.05],[601.1,3.95],[601.09,0.57],[601.08,10.27]],[[601.13,91.41],[601.14,30.71],[601.15,22.54],[601.16,4.01],[601.17,16.98]]]
["binance-futures","BNBUSDT",1746573412725,[[601.43,13.15],[601.42,7.01],[601.4,13.69],[601.39,0.88],[601.35,8.08]],[[601.44,54.02],[601.45,6.11],[601.46,9.47],[601.47,35.64],[601.48,26.72]]]
["binance-futures","BNBUSDT",1746573450474,[[601.45,13.17],[601.41,10.79],[601.4,1.79],[601.39,0.74],[601.2,33.46]],[[601.46,62.48],[601.47,6.82],[601.48,9.36],[601.49,70.78],[601.5,138.54]]]
["binance-futures","BNBUSDT",1746573524752,[[601.45,75.5],[601.44,4.56],[601.43,0.68],[601.42,0.11],[601.41,18.78]],[[601.46,22.6],[601.47,0.44],[601.48,9.19],[601.49,20.49],[601.5,134.73]]]
["binance-futures","BNBUSDT",1746573556109,[[601.31,45.25],[601.3,0.22],[601.29,3.86],[601.28,7.39],[601.27,1.45]],[[601.32,18.01],[601.33,0.06],[601.35,6.03],[601.36,24.72],[601.37,35.27]]]
["binance-futures","BNBUSDT",1746573610150,[[601.61,47.12],[601.6,0.07],[601.59,3.09],[601.58,25.7],[601.57,36.69]],[[601.62,28.08],[601.63,0.09],[601.64,0.95],[601.65,4.16],[601.66,6.61]]]
["binance-futures","BNBUSDT",1746573644285,[[601.55,11.45],[601.52,0.56],[601.51,6.5],[601.5,6.58],[601.49,13.06]],[[601.56,42.22],[601.57,10.54],[601.58,10.25],[601.59,61.39],[601.6,5.88]]]
["binance-futures","BNBUSDT",1746573699994,[[601.57,13.32],[601.56,0.7],[601.55,4.11],[601.54,1.44],[601.53,11.1]],[[601.58,61.56],[601.59,2.22],[601.6,10.92],[601.61,0.69],[601.62,8.69]]]
["binance-futures","BNBUSDT",1746573757869,[[601.77,5.69],[601.75,0.01],[601.72,0.03],[601.71,6.03],[601.7,15.96]],[[601.78,108.41],[601.79,6.12],[601.8,4.96],[601.81,28.39],[601.82,7.65]]]
["binance-futures","BNBUSDT",1746573782597,[[601.76,54.78],[601.75,5.46],[601.74,10.04],[601.73,40.22],[601.72,49.71]],[[601.77,0.71],[601.8,3.62],[601.81,3.94],[601.82,1.06],[601.83,14.72]]]
["binance-futures","BNBUSDT",1746573824017,[[602.07,80.08],[602.06,26.78],[602.05,29.67],[602.04,35.99],[602.03,14.54]],[[602.08,10.22],[602.09,1.2],[602.1,0.05],[602.11,0.19],[602.13,0.1]]]
["binance-futures","BNBUSDT",1746573866124,[[602.11,34.77],[602.1,4.0],[602.09,4.83],[602.08,16.52],[602.07,23.77]],[[602.12,1.72],[602.13,3.74],[602.14,1.85],[602.15,6.41],[602.16,5.78]]]
["binance-futures","BNBUSDT",1746573931406,[[602.52,40.61],[602.51,6.43],[602.5,8.02],[602.49,8.28],[602.48,7.49]],[[602.53,55.57],[602.54,0.56],[602.55,0.78],[602.56,3.6],[602.57,1.3]]]
["binance-futures","BNBUSDT",1746573935506,[[602.58,42.33],[602.57,3.31],[602.55,2.28],[602.54,6.42],[602.53,7.93]],[[602.59,76.19],[602.6,1.08],[602.61,6.91],[602.62,0.3],[602.63,13.38]]]
["binance-futures","BNBUSDT",1746574016332,[[602.29,10.81],[602.27,4.35],[602.26,74.71],[602.25,4.48],[602.24,3.69]],[[602.3,0.03],[602.31,0.02],[602.32,0.85],[602.33,10.87],[602.34,10.9]]]
["binance-futures","BNBUSDT",1746574049339,[[602.28,27.42],[602.26,9.75],[602.25,1.1],[602.24,0.9],[602.18,15.0]],[[602.29,80.6],[602.3,0.01],[602.31,4.37],[602.32,6.43],[602.33,7.76]]]
["binance-futures","BNBUSDT",1746574098512,[[601.98,7.58],[601.97,0.22],[601.96,2.21],[601.95,7.97],[601.93,1.14]],[[601.99,174.23],[602.0,69.05],[602.01,43.21],[602.02,8.38],[602.03,6.79]]]
["binance-futures","BNBUSDT",1746574125510,[[602.21,28.13],[602.2,0.01],[602.18,0.01],[602.17,2.19],[602.13,5.41]],[[602.22,63.35],[602.23,0.54],[602.24,0.41],[602.25,2.97],[602.26,2.93]]]
["binance-futures","BNBUSDT",1746574171208,[[602.26,36.43],[602.25,1.08],[602.24,6.23],[602.23,0.02],[602.21,3.49]],[[602.27,27.09],[602.28,0.14],[602.29,2.04],[602.3,5.37],[602.31,5.9]]]
["binance-futures","BNBUSDT",1746574199006,[[602.12,25.46],[602.11,12.25],[602.1,0.05],[602.09,7.51],[602.08,23.59]],[[602.13,35.13],[602.14,0.46],[602.16,2.51],[602.17,3.78],[602.18,14.98]]]
["binance-futures","BNBUSDT",1746574238164,[[601.98,67.64],[601.97,2.73],[601.96,13.76],[601.95,8.84],[601.94,6.29]],[[601.99,62.54],[602.0,1.99],[602.01,6.68],[602.02,0.27],[602.03,5.05]]]
["binance-futures","BNBUSDT",1746574299867,[[601.77,1.79],[601.76,0.01],[601.75,2.11],[601.74,0.06],[601.73,7.46]],[[601.78,106.14],[601.79,8.76],[601.8,6.89],[601.81,11.32],[601.82,6.55]]]
["binance-futures","BNBUSDT",1746574322882,[[601.75,81.87],[601.72,4.56],[601.71,4.85],[601.7,0.01],[601.69,0.03]],[[601.76,19.08],[601.77,2.13],[601.78,9.72],[601.79,0.22],[601.8,2.72]]]
["binance-futures","BNBUSDT",1746574370799,[[601.62,36.58],[601.61,0.02],[601.6,0.1],[601.59,12.71],[601.57,19.71]],[[601.63,91.19],[601.64,8.33],[601.65,1.58],[601.66,10.94],[601.67,12.43]]]
["binance-futures","BNBUSDT",1746574418359,[[601.61,119.1],[601.6,0.42],[601.59,18.23],[601.58,47.44],[601.57,21.64]],[[601.62,1.24],[601.63,0.17],[601.64,0.05],[601.65,0.49],[601.66,2.12]]]
["binance-futures","BNBUSDT",1746574498141,[[601.43,57.14],[601.42,3.35],[601.41,9.23],[601.4,7.31],[601.39,8.46]],[[601.44,18.98],[601.45,0.47],[601.46,6.41],[601.47,12.03],[601.48,7.16]]]
["binance-futures","BNBUSDT",1746574511385,[[601.49,82.81],[601.48,28.37],[601.47,7.31],[601.46,7.84],[601.45,10.48]],[[601.5,29.94],[601.51,0.09],[601.52,0.01],[601.53,0.01],[601.54,4.84]]]
["binance-futures","BNBUSDT",1746574576733,[[601.77,4.67],[601.76,0.03],[601.75,0.03],[601.74,5.06],[601.73,3.21]],[[601.78,58.68],[601.79,8.47],[601.8,12.54],[601.81,3.3],[601.82,11.45]]]
["binance-futures","BNBUSDT",1746574632079,[[601.77,31.91],[601.76,10.83],[601.75,0.24],[601.74,7.2],[601.73,13.41]],[[601.78,62.77],[601.79,11.03],[601.8,27.64],[601.81,8.47],[601.82,5.13]]]
["binance-futures","BNBUSDT",1746574685671,[[601.77,3.2],[601.76,0.02],[601.75,0.03],[601.74,0.07],[601.73,2.3]],[[601.78,86.15],[601.79,21.42],[601.8,7.27],[601.81,13.84],[601.82,2.84]]]
["binance-futures","BNBUSDT",1746574717174,[[601.78,46.82],[601.77,3.97],[601.76,4.0],[601.75,5.84],[601.74,19.93]],[[601.79,15.2],[601.8,1.68],[601.81,0.06],[601.82,3.33],[601.83,5.89]]]
["binance-futures","BNBUSDT",1746574771839,[[601.78,68.38],[601.77,11.97],[601.76,2.87],[601.75,7.55],[601.74,20.45]],[[601.79,8.46],[601.8,1.7],[601.81,0.03],[601.82,0.21],[601.83,2.35]]]
["binance-futures","BNBUSDT",1746574798460,[[601.91,54.41],[601.9,4.51],[601.89,3.22],[601.88,5.03],[601.87,4.6]],[[601.92,2.86],[601.93,2.68],[601.94,0.01],[601.95,11.98],[601.96,10.43]]]
["binance-futures","BNBUSDT",1746574859559,[[601.91,69.65],[601.9,0.03],[601.89,1.13],[601.88,5.04],[601.87,8.43]],[[601.92,13.95],[601.93,1.91],[601.94,1.33],[601.95,6.19],[601.96,8.36]]]
["binance-futures","BNBUSDT",1746574895555,[[602.0,0.84],[601.98,0.62],[601.97,4.08],[601.96,0.02],[601.95,2.57]],[[602.01,70.15],[602.02,33.73],[602.03,18.18],[602.04,31.14],[602.05,63.49]]]
["binance-futures","BNBUSDT",1746574922897,[[602.0,78.11],[601.99,77.65],[601.98,22.67],[601.97,25.82],[601.96,26.16]],[[602.01,4.43],[602.03,0.46],[602.04,0.05],[602.05,33.88],[602.07,7.63]]]
["binance-futures","BNBUSDT",1746574974240,[[602.19,63.82],[602.17,19.04],[602.16,56.46],[602.15,41.14],[602.14,23.84]],[[602.2,4.08],[602.21,0.65],[602.23,0.13],[602.24,0.05],[602.26,12.02]]]
["binance-futures","BNBUSDT",1746575023676,[[602.46,40.2],[602.43,9.16],[602.42,8.55],[602.41,27.51],[602.4,23.14]],[[602.47,31.23],[602.48,0.01],[602.49,11.62],[602.5,58.45],[602.51,0.85]]]
["binance-futures","BNBUSDT",1746575088139,[[602.76,6.07],[602.75,0.01],[602.73,4.4],[602.72,0.65],[602.7,4.96]],[[602.77,53.12],[602.79,0.62],[602.8,0.02],[602.81,1.69],[602.82,12.03]]]
["binance-futures","BNBUSDT",1746575122491,[[602.86,8.36],[602.82,0.2],[602.81,5.51],[602.8,11.95],[602.79,24.82]],[[602.87,50.15],[602.88,2.94],[602.89,6.92],[602.9,20.65],[602.91,11.73]]]
["binance-futures","BNBUSDT",1746575157515,[[602.99,126.04],[602.98,34.91],[602.97,40.61],[602.96,0.36],[602.95,6.72]],[[603.0,294.64],[603.01,0.29],[603.02,2.21],[603.03,5.06],[603.04,3.87]]]
["binance-futures","BNBUSDT",1746575196151,[[603.09,27.39],[603.08,4.4],[603.07,4.78],[603.05,1.26],[603.04,0.58]],[[603.1,59.22],[603.11,8.81],[603.12,0.16],[603.13,3.12],[603.14,1.46]]]
["binance-futures","BNBUSDT",1746575242060,[[602.79,51.8],[602.78,3.94],[602.77,18.32],[602.76,11.28],[602.75,2.07]],[[602.8,3.98],[602.82,4.26],[602.83,6.42],[602.84,6.81],[602.85,19.1]]]
["binance-futures","BNBUSDT",1746575269414,[[602.95,183.81],[602.94,21.59],[602.93,51.7],[602.92,56.79],[602.91,17.26]],[[602.96,1.93],[602.97,4.3],[602.98,0.04],[602.99,0.02],[603.01,1.78]]]
["binance-futures","BNBUSDT",1746575316223,[[602.68,16.18],[602.66,0.31],[602.65,2.22],[602.64,15.7],[602.63,3.04]],[[602.69,80.94],[602.7,2.63],[602.71,6.72],[602.72,5.78],[602.73,31.06]]]
["binance-futures","BNBUSDT",1746575371603,[[603.01,71.01],[603.0,10.21],[602.99,7.04],[602.98,10.54],[602.97,26.7]],[[603.02,0.38],[603.03,0.03],[603.04,0.14],[603.05,0.38],[603.06,0.52]]]
["binance-futures","BNBUSDT",1746575393522,[[603.1,22.81],[603.07,7.76],[603.06,5.91],[603.05,16.23],[602.98,0.56]],[[603.11,43.08],[603.12,6.29],[603.13,7.71],[603.14,1.69],[603.15,8.44]]]
["binance-futures","BNBUSDT",1746575445139,[[603.01,23.64],[603.0,0.02],[602.99,0.15],[602.98,6.23],[602.97,7.51]],[[603.02,55.82],[603.03,6.87],[603.04,13.28],[603.05,27.58],[603.06,1.05]]]
["binance-futures","BNBUSDT",1746575472102,[[603.09,31.7],[603.08,1.03],[603.07,6.35],[603.06,7.48],[603.05,23.68]],[[603.1,79.85],[603.11,0.41],[603.12,2.62],[603.13,7.59],[603.14,11.74]]]
["binance-futures","BNBUSDT",1746575522815,[[602.76,102.96],[602.75,23.79],[602.74,8.29],[602.73,9.72],[602.72,13.56]],[[602.77,21.32],[602.79,3.17],[602.8,5.24],[602.81,7.93],[602.82,14.73]]]
["binance-futures","BNBUSDT",1746575575519,[[602.59,80.17],[602.58,13.91],[602.57,10.12],[602.56,41.65],[602.55,16.61]],[[602.6,13.18],[602.61,0.02],[602.62,0.11],[602.63,0.02],[602.64,5.31]]]
["binance-futures","BNBUSDT",1746575623222,[[602.69,3.31],[602.68,1.12],[602.66,0.02],[602.64,8.32],[602.62,5.03]],[[602.7,100.23],[602.71,34.92],[602.72,47.52],[602.73,61.75],[602.74,58.51]]]
["binance-futures","BNBUSDT",1746575656557,[[602.69,67.89],[602.68,17.41],[602.67,0.99],[602.66,37.5],[602.65,12.98]],[[602.7,7.9],[602.71,0.58],[602.72,0.27],[602.73,0.02],[602.74,3.4]]]
["binance-futures","BNBUSDT",1746575740842,[[602.63,85.12],[602.62,2.03],[602.61,4.68],[602.6,3.02],[602.59,12.46]],[[602.64,11.39],[602.66,1.57],[602.67,0.37],[602.68,1.68],[602.69,10.56]]]
["binance-futures","BNBUSDT",1746575798911,[[602.44,10.33],[602.43,0.16],[602.42,0.53],[602.41,0.87],[602.4,1.02]],[[602.45,72.84],[602.46,17.8],[602.47,1.5],[602.48,0.8],[602.49,9.73]]]
["binance-futures","BNBUSDT",1746575848255,[[602.52,11.69],[602.5,0.02],[602.49,0.04],[602.47,2.1],[602.46,9.91]],[[602.53,53.38],[602.54,7.76],[602.55,4.18],[602.56,1.45],[602.57,14.31]]]
["binance-futures","BNBUSDT",1746575878385,[[602.52,27.03],[602.5,0.02],[602.49,0.04],[602.48,0.84],[602.47,3.42]],[[602.53,67.7],[602.54,0.01],[602.55,28.57],[602.56,3.34],[602.57,46.41]]]
["binance-futures","BNBUSDT",1746575939024,[[602.55,28.67],[602.54,0.31],[602.52,0.66],[602.5,0.02],[602.49,19.01]],[[602.56,68.66],[602.57,2.72],[602.58,16.75],[602.59,0.87],[602.6,1.72]]]
["binance-futures","BNBUSDT",1746575954206,[[602.62,66.89],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.3],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575954270,[[602.62,66.89],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.13],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575954343,[[602.62,66.91],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,16.17],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575954469,[[602.62,59.41],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.64],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575954489,[[602.62,59.41],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.64],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954616,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.64],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954685,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.63],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954745,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.04],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954801,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.63],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954866,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.73],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575954929,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.72],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955003,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.13],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955038,[[602.62,59.39],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.72],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955412,[[602.62,59.6],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.62],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955722,[[602.62,59.6],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955776,[[602.62,59.61],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955819,[[602.62,67.09],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955865,[[602.62,67.11],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,16.29],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,2.21]]]
["binance-futures","BNBUSDT",1746575955926,[[602.62,67.11],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,16.29],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575955990,[[602.62,67.11],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,20.1],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956020,[[602.62,59.61],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,19.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956084,[[602.62,59.59],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,19.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956140,[[602.62,59.6],[602.61,3.86],[602.6,17.55],[602.59,1.72],[602.58,12.62]],[[602.63,19.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956250,[[602.62,59.62],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956378,[[602.62,59.62],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.6],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956459,[[602.62,60.23],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.62],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956508,[[602.62,60.27],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,20.1],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956565,[[602.62,60.35],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.53],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575956613,[[602.62,67.82],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.53],[602.64,0.14],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957090,[[602.62,60.34],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.53],[602.64,0.14],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957164,[[602.62,67.84],[602.61,3.86],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.79],[602.64,0.14],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957212,[[602.62,67.83],[602.61,3.86],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,19.72],[602.64,0.14],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957392,[[602.62,67.84],[602.61,3.86],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,19.72],[602.64,0.14],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957457,[[602.62,67.83],[602.61,3.86],[602.6,19.89],[602.59,1.73],[602.58,15.86]],[[602.63,2.49],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957505,[[602.62,67.83],[602.61,6.08],[602.6,19.89],[602.59,1.73],[602.58,15.86]],[[602.63,2.49],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957542,[[602.62,67.85],[602.61,6.08],[602.6,19.89],[602.59,1.73],[602.58,15.86]],[[602.63,2.49],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957619,[[602.62,67.85],[602.61,6.08],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.52],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957665,[[602.62,67.85],[602.61,6.08],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.53],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957752,[[602.62,67.82],[602.61,6.08],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.5],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957870,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.5],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575957946,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.49],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958086,[[602.62,67.8],[602.61,6.28],[602.6,17.55],[602.59,1.73],[602.58,12.63]],[[602.63,2.49],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958164,[[602.62,67.8],[602.61,6.28],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.73],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958207,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,0.66],[602.58,11.3]],[[602.63,19.73],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958251,[[602.62,67.82],[602.61,6.3],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.32],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958332,[[602.62,67.82],[602.61,6.3],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.31],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575958761,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.31],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959177,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,19.72],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959242,[[602.62,67.82],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,19.69],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959286,[[602.62,67.83],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,19.7],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959340,[[602.62,67.83],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.29],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959402,[[602.62,67.83],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.19],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959441,[[602.62,67.89],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.19],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959508,[[602.62,67.89],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.56],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575959782,[[602.62,60.39],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.07],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,4.89]]]
["binance-futures","BNBUSDT",1746575959834,[[602.62,60.39],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,19.48],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,8.93]]]
["binance-futures","BNBUSDT",1746575959883,[[602.62,60.55],[602.61,6.28],[602.6,17.55],[602.59,0.67],[602.58,11.3]],[[602.63,20.07],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,8.93]]]
["binance-futures","BNBUSDT",1746575959999,[[602.62,40.73],[602.61,6.28],[602.6,15.75],[602.59,0.67],[602.58,11.3]],[[602.63,58.06],[602.64,0.8],[602.65,4.4],[602.66,4.0],[602.67,14.5]]]
["binance-futures","BNBUSDT",1746575960051,[[602.62,37.98],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,58.06],[602.64,3.63],[602.65,4.4],[602.66,4.0],[602.67,14.5]]]
["binance-futures","BNBUSDT",1746575960107,[[602.62,37.85],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,58.65],[602.64,3.63],[602.65,4.4],[602.66,4.0],[602.67,16.34]]]
["binance-futures","BNBUSDT",1746575960207,[[602.62,37.85],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,60.63],[602.64,3.63],[602.65,4.4],[602.66,4.0],[602.67,16.34]]]
["binance-futures","BNBUSDT",1746575960312,[[602.62,37.83],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,60.65],[602.64,3.63],[602.65,4.4],[602.66,4.0],[602.67,16.34]]]
["binance-futures","BNBUSDT",1746575960505,[[602.62,37.85],[602.61,6.08],[602.6,18.29],[602.59,3.36],[602.58,14.53]],[[602.63,24.66],[602.64,3.63],[602.65,0.85],[602.66,0.01],[602.67,6.87]]]
["binance-futures","BNBUSDT",1746575960551,[[602.62,39.01],[602.61,6.08],[602.6,18.3],[602.59,3.36],[602.58,14.53]],[[602.63,24.66],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575960614,[[602.62,39.01],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,24.66],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575960721,[[602.62,38.99],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,23.25],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575960738,[[602.62,50.16],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,23.25],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575960804,[[602.62,50.18],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,23.35],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575960962,[[602.62,50.21],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,23.34],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961076,[[602.62,47.08],[602.61,6.08],[602.6,18.3],[602.59,4.45],[602.58,15.88]],[[602.63,23.34],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961130,[[602.62,47.08],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.65]],[[602.63,23.35],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961183,[[602.62,39.58],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.65]],[[602.63,23.35],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961302,[[602.62,39.55],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.49],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961401,[[602.62,39.55],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.57],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961485,[[602.62,38.54],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.57],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961554,[[602.62,38.52],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,22.73],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961585,[[602.62,45.98],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,23.32],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961721,[[602.62,46.04],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,11.3]],[[602.63,23.32],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961778,[[602.62,46.04],[602.61,6.08],[602.6,15.95],[602.59,0.67],[602.58,12.66]],[[602.63,23.32],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575961821,[[602.62,46.42],[602.61,6.08],[602.6,15.95],[602.59,1.76],[602.58,12.66]],[[602.63,23.32],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962078,[[602.62,43.4],[602.61,6.08],[602.6,15.95],[602.59,3.36],[602.58,14.53]],[[602.63,22.73],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962147,[[602.62,43.53],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,22.72],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962177,[[602.62,43.53],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,23.31],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962274,[[602.62,43.53],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,23.46],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962307,[[602.62,43.53],[602.61,6.08],[602.6,15.96],[602.59,4.45],[602.58,14.53]],[[602.63,23.44],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962493,[[602.62,43.54],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,23.44],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962550,[[602.62,43.54],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,23.75],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962620,[[602.62,43.4],[602.61,6.08],[602.6,15.96],[602.59,3.36],[602.58,14.53]],[[602.63,23.77],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962739,[[602.62,43.4],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.77],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575962807,[[602.62,43.4],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.77],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,5.43]]]
["binance-futures","BNBUSDT",1746575962856,[[602.62,43.4],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.77],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,5.43]]]
["binance-futures","BNBUSDT",1746575962912,[[602.62,35.9],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,23.77],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,5.43]]]
["binance-futures","BNBUSDT",1746575963038,[[602.62,43.38],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.82],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963094,[[602.62,43.38],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.67]],[[602.63,21.82],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963161,[[602.62,36.08],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.67]],[[602.63,22.92],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963194,[[602.62,36.08],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.82],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963351,[[602.62,43.56],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.8],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963504,[[602.62,43.98],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.82],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963653,[[602.62,43.97],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.82],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963753,[[602.62,43.97],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.67]],[[602.63,23.54],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575963959,[[602.62,43.97],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,23.53],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575964126,[[602.62,43.97],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,22.94],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575964132,[[602.62,43.95],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,22.94],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575964242,[[602.62,43.95],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,23.5],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575964304,[[602.62,36.45],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,21.76],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.99]]]
["binance-futures","BNBUSDT",1746575964380,[[602.62,47.19],[602.61,6.08],[602.6,18.3],[602.59,4.46],[602.58,15.9]],[[602.63,2.34],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964436,[[602.62,46.17],[602.61,6.08],[602.6,26.61],[602.59,4.46],[602.58,19.18]],[[602.63,2.34],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964488,[[602.62,46.17],[602.61,6.28],[602.6,26.41],[602.59,4.46],[602.58,19.18]],[[602.63,2.34],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964528,[[602.62,46.17],[602.61,6.28],[602.6,26.41],[602.59,4.46],[602.58,19.18]],[[602.63,2.37],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964578,[[602.62,46.17],[602.61,6.28],[602.6,26.41],[602.59,4.46],[602.58,19.18]],[[602.63,2.35],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964646,[[602.62,46.17],[602.61,6.28],[602.6,18.93],[602.59,4.46],[602.58,15.9]],[[602.63,21.71],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964670,[[602.62,46.17],[602.61,6.08],[602.6,16.79],[602.59,1.77],[602.58,12.67]],[[602.63,21.74],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964740,[[602.62,46.17],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,21.74],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575964969,[[602.62,42.93],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,20.92],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965209,[[602.62,42.93],[602.61,6.08],[602.6,15.96],[602.59,1.77],[602.58,12.67]],[[602.63,20.97],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965293,[[602.62,42.93],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,12.67]],[[602.63,21.56],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965386,[[602.62,42.93],[602.61,6.08],[602.6,15.96],[602.59,0.67],[602.58,11.3]],[[602.63,21.56],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965453,[[602.62,42.78],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,12.68]],[[602.63,21.81],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965557,[[602.62,29.51],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,12.68]],[[602.63,22.03],[602.64,0.14],[602.65,0.19],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965607,[[602.62,21.99],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,11.3]],[[602.63,36.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,0.15]]]
["binance-futures","BNBUSDT",1746575965632,[[602.62,21.99],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,36.03],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,4.33]]]
["binance-futures","BNBUSDT",1746575965725,[[602.62,21.99],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,36.6],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,4.33]]]
["binance-futures","BNBUSDT",1746575965964,[[602.62,24.3],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.62],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,4.33]]]
["binance-futures","BNBUSDT",1746575966084,[[602.62,24.3],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.62],[602.64,0.8],[602.65,0.85],[602.66,4.0],[602.67,9.06]]]
["binance-futures","BNBUSDT",1746575966139,[[602.62,24.21],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.7],[602.64,0.8],[602.65,0.85],[602.66,4.0],[602.67,9.06]]]
["binance-futures","BNBUSDT",1746575966204,[[602.62,24.27],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.7],[602.64,0.8],[602.65,0.85],[602.66,4.0],[602.67,9.06]]]
["binance-futures","BNBUSDT",1746575966245,[[602.62,23.47],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,58.69],[602.64,0.8],[602.65,0.85],[602.66,4.0],[602.67,9.06]]]
["binance-futures","BNBUSDT",1746575966311,[[602.62,23.47],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.68],[602.64,0.8],[602.65,0.85],[602.66,4.0],[602.67,9.06]]]
["binance-futures","BNBUSDT",1746575966414,[[602.62,23.57],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.58],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,4.33]]]
["binance-futures","BNBUSDT",1746575966459,[[602.62,23.57],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.59],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,4.33]]]
["binance-futures","BNBUSDT",1746575966510,[[602.62,23.57],[602.61,6.08],[602.6,16.35],[602.59,0.67],[602.58,11.3]],[[602.63,56.59],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,3.0]]]
["binance-futures","BNBUSDT",1746575966531,[[602.62,23.57],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,11.3]],[[602.63,56.59],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575966929,[[602.62,23.57],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,11.3]],[[602.63,56.58],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575966989,[[602.62,23.59],[602.61,6.08],[602.6,16.36],[602.59,0.67],[602.58,11.3]],[[602.63,56.6],[602.64,0.8],[602.65,0.85],[602.66,0.01],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575967057,[[602.62,12.71],[602.61,6.08],[602.6,2.86],[602.59,0.01],[602.58,10.64]],[[602.63,58.61],[602.64,0.8],[602.65,7.96],[602.66,8.0],[602.67,11.45]]]
["binance-futures","BNBUSDT",1746575967107,[[602.62,14.44],[602.61,2.22],[602.6,2.86],[602.59,0.01],[602.58,10.64]],[[602.63,58.61],[602.64,4.64],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967208,[[602.62,6.75],[602.61,2.22],[602.6,2.86],[602.59,0.01],[602.58,10.64]],[[602.63,58.61],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967267,[[602.62,6.75],[602.61,2.22],[602.6,2.86],[602.59,0.01],[602.58,10.64]],[[602.63,58.6],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967446,[[602.62,6.75],[602.61,2.22],[602.6,2.86],[602.59,0.01],[602.58,10.64]],[[602.63,58.56],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967708,[[602.62,6.75],[602.61,2.22],[602.6,2.86],[602.59,1.13],[602.58,10.64]],[[602.63,57.94],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967758,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,57.94],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967827,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.53],[602.64,5.48],[602.65,7.96],[602.66,8.0],[602.67,13.85]]]
["binance-futures","BNBUSDT",1746575967896,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.53],[602.64,5.48],[602.65,4.41],[602.66,4.01],[602.67,9.12]]]
["binance-futures","BNBUSDT",1746575967908,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.53],[602.64,3.64],[602.65,4.41],[602.66,4.01],[602.67,9.12]]]
["binance-futures","BNBUSDT",1746575968064,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.51],[602.64,3.64],[602.65,0.85],[602.66,0.01],[602.67,4.38]]]
["binance-futures","BNBUSDT",1746575968117,[[602.62,6.75],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.59],[602.64,1.64],[602.65,0.85],[602.66,0.01],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575968228,[[602.62,6.85],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.59],[602.64,1.64],[602.65,0.85],[602.66,0.01],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575968339,[[602.62,6.85],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.59],[602.64,1.64],[602.65,4.41],[602.66,4.01],[602.67,6.72]]]
["binance-futures","BNBUSDT",1746575968377,[[602.62,6.85],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.57],[602.64,3.64],[602.65,4.41],[602.66,4.01],[602.67,9.0]]]
["binance-futures","BNBUSDT",1746575968445,[[602.62,5.52],[602.61,2.22],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.57],[602.64,3.64],[602.65,4.41],[602.66,4.01],[602.67,9.0]]]
["binance-futures","BNBUSDT",1746575968476,[[602.62,6.01],[602.6,2.55],[602.59,0.01],[602.58,10.64]],[[602.63,58.57],[602.64,3.64],[602.65,4.41],[602.66,4.01],[602.67,9.0]]]
["binance-futures","BNBUSDT",1746575968549,[[602.62,8.51],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.43,12.65]],[[602.63,58.81],[602.64,3.64],[602.65,4.41],[602.66,4.01],[602.67,9.0]]]
["binance-futures","BNBUSDT",1746575968588,[[602.62,8.51],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.46,11.82]],[[602.63,58.81],[602.64,3.64],[602.65,4.57],[602.66,4.01],[602.67,12.31]]]
["binance-futures","BNBUSDT",1746575968866,[[602.62,8.51],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.52,4.34]],[[602.63,58.22],[602.64,3.64],[602.65,4.57],[602.66,4.01],[602.67,12.31]]]
["binance-futures","BNBUSDT",1746575968911,[[602.62,8.51],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.55,21.05]],[[602.63,58.22],[602.64,3.64],[602.65,1.01],[602.66,0.01],[602.67,7.57]]]
["binance-futures","BNBUSDT",1746575968981,[[602.62,8.51],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.55,21.05]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,0.01],[602.67,10.03]]]
["binance-futures","BNBUSDT",1746575969029,[[602.62,8.61],[602.6,2.55],[602.59,0.01],[602.58,10.64],[602.55,21.05]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,0.01],[602.67,13.27]]]
["binance-futures","BNBUSDT",1746575969148,[[602.62,8.48],[602.6,2.54],[602.59,0.01],[602.58,10.64],[602.55,21.05]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,0.01],[602.67,13.27]]]
["binance-futures","BNBUSDT",1746575969194,[[602.62,8.48],[602.6,2.54],[602.59,0.01],[602.58,10.64],[602.55,21.05]],[[602.63,58.22],[602.64,1.64],[602.65,1.01],[602.66,0.01],[602.67,13.27]]]
["binance-futures","BNBUSDT",1746575969270,[[602.62,8.48],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.55,21.05]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,0.01],[602.67,13.27]]]
["binance-futures","BNBUSDT",1746575969408,[[602.62,8.48],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.55,21.05]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,4.0],[602.67,18.0]]]
["binance-futures","BNBUSDT",1746575969458,[[602.62,8.43],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,8.32]],[[602.63,58.81],[602.64,1.64],[602.65,3.55],[602.66,4.0],[602.67,18.0]]]
["binance-futures","BNBUSDT",1746575969579,[[602.62,8.43],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,6.63]],[[602.63,58.81],[602.64,1.64],[602.65,3.55],[602.66,4.0],[602.67,18.0]]]
["binance-futures","BNBUSDT",1746575969634,[[602.62,8.58],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,6.63]],[[602.63,58.81],[602.64,1.64],[602.65,3.55],[602.66,7.31],[602.67,14.69]]]
["binance-futures","BNBUSDT",1746575969731,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,6.63]],[[602.63,58.81],[602.64,1.64],[602.65,3.55],[602.66,7.31],[602.67,9.95]]]
["binance-futures","BNBUSDT",1746575969812,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,1.42],[602.57,8.32]],[[602.63,58.81],[602.64,1.64],[602.65,2.84],[602.66,3.32],[602.67,5.22]]]
["binance-futures","BNBUSDT",1746575969840,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,1.42],[602.57,8.32]],[[602.63,58.81],[602.64,1.64],[602.65,1.01],[602.66,3.32],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575969915,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,8.32]],[[602.63,58.81],[602.64,2.07],[602.65,1.01],[602.66,3.32],[602.67,1.98]]]
["binance-futures","BNBUSDT",1746575970022,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.81],[602.64,2.07],[602.65,1.01],[602.66,7.32],[602.67,6.72]]]
["binance-futures","BNBUSDT",1746575970037,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.81],[602.64,2.07],[602.65,2.84],[602.66,7.32],[602.67,11.01]]]
["binance-futures","BNBUSDT",1746575970131,[[602.62,8.74],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,6.63]],[[602.63,58.23],[602.64,2.07],[602.65,2.84],[602.66,7.32],[602.67,11.01]]]
["binance-futures","BNBUSDT",1746575970184,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.2],[602.64,2.07],[602.65,2.84],[602.66,3.32],[602.67,6.27]]]
["binance-futures","BNBUSDT",1746575970234,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.79],[602.64,2.07],[602.65,1.01],[602.66,3.32],[602.67,4.06]]]
["binance-futures","BNBUSDT",1746575970288,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.78],[602.64,2.07],[602.65,1.01],[602.66,3.32],[602.67,4.06]]]
["binance-futures","BNBUSDT",1746575970346,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.78],[602.64,2.07],[602.65,1.01],[602.66,7.26],[602.67,8.7]]]
["binance-futures","BNBUSDT",1746575970370,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.78],[602.64,2.07],[602.65,1.01],[602.66,11.2],[602.67,13.35]]]
["binance-futures","BNBUSDT",1746575970451,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.74],[602.64,2.07],[602.65,3.78],[602.66,11.2],[602.67,15.58]]]
["binance-futures","BNBUSDT",1746575970518,[[602.62,8.74],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,8.33]],[[602.63,58.75],[602.64,2.07],[602.65,3.78],[602.66,11.2],[602.67,15.58]]]
["binance-futures","BNBUSDT",1746575970565,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,6.63]],[[602.63,58.75],[602.64,2.07],[602.65,3.78],[602.66,11.2],[602.67,15.58]]]
["binance-futures","BNBUSDT",1746575970622,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,58.75],[602.64,2.07],[602.65,10.59],[602.66,11.2],[602.67,15.58]]]
["binance-futures","BNBUSDT",1746575970672,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,58.75],[602.64,6.75],[602.65,7.83],[602.66,11.2],[602.67,15.74]]]
["binance-futures","BNBUSDT",1746575970722,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,58.75],[602.64,6.75],[602.65,7.99],[602.66,11.2],[602.67,15.74]]]
["binance-futures","BNBUSDT",1746575970779,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,5.18]],[[602.63,56.74],[602.64,6.75],[602.65,7.99],[602.66,11.2],[602.67,15.74]]]
["binance-futures","BNBUSDT",1746575970825,[[602.62,8.79],[602.6,2.55],[602.59,0.01],[602.58,0.01],[602.57,5.18]],[[602.63,56.74],[602.64,6.75],[602.65,7.99],[602.66,3.32],[602.67,6.45]]]
["binance-futures","BNBUSDT",1746575970867,[[602.62,8.62],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.84],[602.64,2.07],[602.65,4.49],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971115,[[602.62,8.62],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971188,[[602.62,8.62],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.26],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971217,[[602.62,8.64],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.85],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971365,[[602.62,8.64],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,5.19]],[[602.63,56.83],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971401,[[602.62,8.77],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.83],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971637,[[602.62,8.77],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.24],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971741,[[602.62,8.77],[602.6,2.54],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,55.65],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971816,[[602.62,8.78],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,55.65],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971885,[[602.62,8.78],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.83],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575971896,[[602.62,8.78],[602.6,1.24],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.81],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,8.87]]]
["binance-futures","BNBUSDT",1746575971988,[[602.62,8.78],[602.6,1.24],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.81],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,11.44]]]
["binance-futures","BNBUSDT",1746575972078,[[602.62,8.78],[602.6,1.24],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.85],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,11.44]]]
["binance-futures","BNBUSDT",1746575972140,[[602.62,8.65],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.85],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,6.79]]]
["binance-futures","BNBUSDT",1746575972157,[[602.62,8.65],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,3.48]],[[602.63,56.85],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575972201,[[602.62,8.65],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,6.47]],[[602.63,56.85],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575972302,[[602.62,8.65],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,6.47]],[[602.63,56.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,4.22]]]
["binance-futures","BNBUSDT",1746575972368,[[602.62,8.65],[602.6,1.23],[602.59,0.01],[602.58,0.01],[602.57,8.18]],[[602.63,56.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575972420,[[602.62,8.66],[602.6,1.23],[602.59,0.01],[602.58,5.82],[602.57,5.85]],[[602.63,54.83],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575972531,[[602.62,8.66],[602.6,1.23],[602.59,0.01],[602.58,5.82],[602.57,5.85]],[[602.63,54.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575972583,[[602.62,8.66],[602.6,1.23],[602.59,0.01],[602.58,4.39],[602.57,2.86]],[[602.63,54.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575972635,[[602.62,8.82],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,54.84],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575972686,[[602.62,8.82],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,56.83],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575973129,[[602.62,8.67],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,56.49],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575973180,[[602.62,8.67],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,57.08],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.75]]]
["binance-futures","BNBUSDT",1746575973255,[[602.62,8.67],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.87]],[[602.63,57.07],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,10.91]]]
["binance-futures","BNBUSDT",1746575973313,[[602.62,24.05],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,57.07],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,6.26]]]
["binance-futures","BNBUSDT",1746575973360,[[602.62,24.05],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.87]],[[602.63,55.07],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575973440,[[602.62,24.04],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.87]],[[602.63,55.09],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,3.1]]]
["binance-futures","BNBUSDT",1746575973546,[[602.62,24.04],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.87]],[[602.63,55.09],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575973598,[[602.62,24.0],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,57.1],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575973959,[[602.62,24.0],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,56.51],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575974049,[[602.62,8.61],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,1.15]],[[602.63,57.1],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575974113,[[602.62,8.61],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.88]],[[602.63,57.04],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,10.1]]]
["binance-futures","BNBUSDT",1746575974311,[[602.62,8.61],[602.6,1.23],[602.59,0.01],[602.58,4.23],[602.57,2.88]],[[602.63,56.0],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,10.1]]]
["binance-futures","BNBUSDT",1746575974369,[[602.62,8.61],[602.6,1.23],[602.59,0.01],[602.58,4.23],[602.57,2.88]],[[602.63,55.41],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,5.66]]]
["binance-futures","BNBUSDT",1746575974411,[[602.62,8.61],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.88]],[[602.63,56.02],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575974489,[[602.62,8.45],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.88]],[[602.63,56.0],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575974598,[[602.62,24.2],[602.6,1.23],[602.59,0.01],[602.58,2.79],[602.57,2.88]],[[602.63,53.99],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575974615,[[602.62,24.2],[602.6,1.23],[602.59,0.01],[602.58,4.79],[602.57,2.88]],[[602.63,53.99],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575974799,[[602.62,24.18],[602.6,1.23],[602.59,0.01],[602.58,4.79],[602.57,2.88]],[[602.63,55.87],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,2.94]]]
["binance-futures","BNBUSDT",1746575974836,[[602.62,8.81],[602.6,1.23],[602.59,0.01],[602.58,4.79],[602.57,2.88]],[[602.63,55.87],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575974886,[[602.62,8.81],[602.6,1.23],[602.59,0.01],[602.58,4.79],[602.57,2.88]],[[602.63,55.87],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,9.08]]]
["binance-futures","BNBUSDT",1746575975154,[[602.62,8.81],[602.6,1.23],[602.59,0.01],[602.58,4.79],[602.57,2.88]],[[602.63,55.39],[602.64,5.38],[602.65,1.18],[602.66,3.95],[602.67,13.73]]]
["binance-futures","BNBUSDT",1746575975212,[[602.62,24.18],[602.6,1.23],[602.59,0.01],[602.58,6.24],[602.57,2.88]],[[602.63,52.79],[602.64,5.38],[602.65,3.16],[602.66,0.01],[602.67,9.08]]]
["binance-futures","BNBUSDT",1746575975235,[[602.62,24.2],[602.6,1.23],[602.59,0.01],[602.58,6.26],[602.57,2.88]],[[602.63,53.97],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575975412,[[602.62,24.2],[602.6,1.23],[602.59,0.01],[602.58,6.26],[602.57,2.88]],[[602.63,54.01],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575975584,[[602.62,24.13],[602.6,1.23],[602.59,0.01],[602.58,6.26],[602.57,2.88]],[[602.63,54.01],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575975630,[[602.62,24.13],[602.6,1.23],[602.59,0.01],[602.58,6.26],[602.57,2.88]],[[602.63,54.01],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575975706,[[602.62,8.74],[602.6,1.23],[602.59,0.01],[602.58,6.26],[602.57,2.88]],[[602.63,54.01],[602.64,5.38],[602.65,1.18],[602.66,0.01],[602.67,7.38]]]
["binance-futures","BNBUSDT",1746575975758,[[602.6,1.23],[602.59,0.01],[602.58,1.5],[602.57,2.57]],[[602.61,13.32],[602.62,3.13],[602.63,55.97],[602.64,15.96],[602.65,4.68]]]
["binance-futures","BNBUSDT",1746575975812,[[602.59,0.01],[602.58,0.05],[602.57,0.84],[602.56,0.24],[602.55,0.04]],[[602.6,18.59],[602.61,161.4],[602.62,62.13],[602.63,36.91],[602.64,15.7]]]
["binance-futures","BNBUSDT",1746575975863,[[602.59,0.01],[602.58,0.03],[602.57,2.0],[602.56,0.24],[602.55,0.04]],[[602.6,63.05],[602.61,209.33],[602.62,89.82],[602.63,43.75],[602.64,18.97]]]
["binance-futures","BNBUSDT",1746575975914,[[602.58,0.03],[602.57,1.16],[602.56,0.24],[602.55,1.76]],[[602.59,21.28],[602.6,154.05],[602.61,108.18],[602.62,78.56],[602.63,36.25]]]
["binance-futures","BNBUSDT",1746575975966,[[602.58,0.01],[602.56,0.24],[602.55,1.76],[602.49,5.85],[602.48,7.87]],[[602.59,31.08],[602.6,94.67],[602.61,57.76],[602.62,75.79],[602.63,32.35]]]
["binance-futures","BNBUSDT",1746575976018,[[602.56,5.23],[602.55,0.02],[602.54,6.85],[602.52,5.98],[602.51,0.03]],[[602.57,29.32],[602.58,34.17],[602.59,57.23],[602.6,78.42],[602.61,30.87]]]
["binance-futures","BNBUSDT",1746575976071,[[602.54,53.2],[602.53,32.22],[602.52,1.54]],[[602.55,33.12],[602.56,13.52],[602.57,24.9],[602.58,37.22],[602.59,7.01]]]
["binance-futures","BNBUSDT",1746575976120,[[602.56,68.34],[602.55,53.0],[602.54,31.51],[602.53,32.22],[602.52,1.54]],[[602.57,23.78],[602.59,7.01],[602.6,20.66],[602.61,48.61],[602.62,69.35]]]
["binance-futures","BNBUSDT",1746575976170,[[602.56,68.34],[602.55,47.55],[602.54,31.51],[602.53,32.09],[602.52,1.54]],[[602.57,24.04],[602.59,7.01],[602.6,17.98],[602.61,38.53],[602.62,69.36]]]
["binance-futures","BNBUSDT",1746575976221,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,24.08],[602.59,7.01],[602.6,17.98],[602.61,33.76],[602.62,69.36]]]
["binance-futures","BNBUSDT",1746575976269,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,24.75],[602.58,5.12],[602.59,7.01],[602.6,11.53],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976338,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,27.2],[602.58,5.12],[602.59,6.42],[602.6,11.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976414,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,27.79],[602.58,5.12],[602.59,6.42],[602.6,11.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976459,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,27.79],[602.58,3.56],[602.59,6.42],[602.6,11.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976580,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,25.95],[602.58,3.56],[602.59,6.41],[602.6,11.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976661,[[602.56,68.5],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,25.96],[602.58,3.56],[602.59,6.41],[602.6,11.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575976989,[[602.56,68.52],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,20.86],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977040,[[602.56,68.11],[602.55,47.55],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,20.27],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977104,[[602.56,60.61],[602.55,40.05],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,28.31],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977140,[[602.56,60.61],[602.55,40.05],[602.54,31.53],[602.53,32.09],[602.52,1.54]],[[602.57,28.34],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977195,[[602.56,61.08],[602.55,40.05],[602.54,31.73],[602.53,32.09],[602.52,1.54]],[[602.57,28.76],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977293,[[602.56,61.08],[602.55,40.05],[602.54,31.73],[602.53,32.09],[602.52,1.54]],[[602.57,20.26],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977336,[[602.56,61.08],[602.55,40.05],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,20.26],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977431,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,20.24],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977641,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,20.21],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575977870,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,19.62],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.76]]]
["binance-futures","BNBUSDT",1746575978052,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,14.65],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978142,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.37]],[[602.57,15.22],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978348,[[602.56,61.09],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,15.22],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978440,[[602.56,68.57],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,14.65],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978474,[[602.56,70.02],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,15.82],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978548,[[602.56,57.95],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,15.8],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978605,[[602.56,57.97],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,15.82],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.78]]]
["binance-futures","BNBUSDT",1746575978771,[[602.56,57.97],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,15.65],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575978839,[[602.56,65.46],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.02],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575978885,[[602.56,65.48],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,26.83],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575978960,[[602.56,65.46],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.84],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979015,[[602.56,66.52],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.85],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979046,[[602.56,59.02],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.85],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979181,[[602.56,59.02],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.41],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979270,[[602.56,59.02],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.4],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979354,[[602.56,59.02],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.99],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979488,[[602.56,66.5],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.99],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979640,[[602.56,66.52],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.97],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979720,[[602.56,66.52],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,25.43],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575979793,[[602.56,58.14],[602.55,22.35],[602.54,31.89],[602.53,32.09],[602.52,3.4]],[[602.57,26.02],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980065,[[602.56,65.62],[602.55,22.35],[602.54,34.05],[602.53,34.57],[602.52,6.39]],[[602.57,25.43],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980122,[[602.56,65.64],[602.55,22.35],[602.54,34.05],[602.53,34.57],[602.52,8.06]],[[602.57,25.0],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980146,[[602.56,65.64],[602.55,22.35],[602.54,34.05],[602.53,34.57],[602.52,8.06]],[[602.57,28.26],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980332,[[602.56,65.64],[602.55,22.35],[602.54,34.21],[602.53,34.57],[602.52,13.16]],[[602.57,28.24],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980413,[[602.56,65.64],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.17]],[[602.57,28.25],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980487,[[602.56,65.18],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.17]],[[602.57,28.25],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980676,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.17]],[[602.57,28.24],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980694,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.17]],[[602.57,27.71],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980760,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.17]],[[602.57,28.3],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575980982,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.2]],[[602.57,28.3],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981092,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.2]],[[602.57,27.71],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981109,[[602.56,65.17],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.2]],[[602.57,28.05],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981234,[[602.56,57.67],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.2]],[[602.57,28.05],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981269,[[602.56,57.67],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,10.2]],[[602.57,28.63],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981380,[[602.56,65.17],[602.55,24.31],[602.54,34.21],[602.53,34.57],[602.52,13.19]],[[602.57,15.14],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981440,[[602.56,65.17],[602.55,24.31],[602.54,34.21],[602.53,34.57],[602.52,12.34]],[[602.57,15.14],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,33.79]]]
["binance-futures","BNBUSDT",1746575981478,[[602.56,64.94],[602.55,24.31],[602.54,34.21],[602.53,34.57],[602.52,12.34]],[[602.57,15.13],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575981624,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,13.94],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575981674,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.73]],[[602.57,13.93],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575981741,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.73]],[[602.57,29.3],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982140,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.73]],[[602.57,29.09],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982153,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.73]],[[602.57,29.29],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982240,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.28],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982543,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,13.89],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982610,[[602.56,64.94],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,11.2]],[[602.57,13.89],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982677,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,11.2]],[[602.57,13.3],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982740,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.01]],[[602.57,13.89],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982838,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.01]],[[602.57,29.28],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982869,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,13.01]],[[602.57,13.89],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575982940,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,13.89],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983054,[[602.56,64.98],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.16],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983160,[[602.56,65.23],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.18],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983332,[[602.56,65.23],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.16],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983539,[[602.56,65.36],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.16],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983739,[[602.56,65.36],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,28.57],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575983866,[[602.56,65.36],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.16],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984056,[[602.56,65.36],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.17],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984114,[[602.56,65.36],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.19],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984163,[[602.56,65.07],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.19],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984167,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.19],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984401,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,29.17],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984437,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,34.57],[602.52,12.34]],[[602.57,29.13],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984508,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,34.57],[602.52,12.34]],[[602.57,29.13],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984616,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,34.57],[602.52,12.34]],[[602.57,28.61],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984693,[[602.56,65.34],[602.55,22.35],[602.54,32.05],[602.53,34.57],[602.52,12.34]],[[602.57,28.54],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984771,[[602.56,64.34],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,27.06],[602.58,6.87],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575984835,[[602.56,56.84],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,33.5],[602.58,6.87],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985140,[[602.56,56.84],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,33.47],[602.58,6.87],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985192,[[602.56,56.84],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,35.2],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985252,[[602.56,56.81],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,11.11]],[[602.57,35.27],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985304,[[602.56,56.84],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,11.11]],[[602.57,42.74],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985339,[[602.56,56.84],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,42.74],[602.58,3.56],[602.59,6.41],[602.6,7.26],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985505,[[602.56,56.89],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,9.35]],[[602.57,42.74],[602.58,3.56],[602.59,6.41],[602.6,7.27],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985560,[[602.56,56.89],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,12.34]],[[602.57,34.94],[602.58,3.56],[602.59,6.41],[602.6,7.27],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985610,[[602.56,56.89],[602.55,22.35],[602.54,32.05],[602.53,32.09],[602.52,14.92]],[[602.57,34.94],[602.58,3.56],[602.59,6.41],[602.6,7.27],[602.61,28.8]]]
["binance-futures","BNBUSDT",1746575985732,[[602.56,66.19],[602.55,26.26],[602.54,36.36],[602.53,37.03],[602.52,17.96]],[[602.57,15.34],[602.58,3.56],[602.6,7.27],[602.61,28.8],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575985769,[[602.56,66.19],[602.55,29.62],[602.54,36.36],[602.53,37.03],[602.52,15.38]],[[602.57,15.34],[602.58,3.56],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575985833,[[602.56,66.19],[602.55,29.62],[602.54,36.36],[602.53,37.03],[602.52,17.09]],[[602.57,12.05],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986048,[[602.56,66.19],[602.55,29.62],[602.54,36.36],[602.53,37.03],[602.52,17.09]],[[602.57,12.53],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986085,[[602.56,66.18],[602.55,27.67],[602.54,34.21],[602.53,34.57],[602.52,14.05]],[[602.57,12.53],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986116,[[602.56,64.38],[602.55,25.71],[602.54,32.05],[602.53,34.57],[602.52,14.05]],[[602.57,12.53],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986366,[[602.56,64.38],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,12.51],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986532,[[602.56,65.06],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,11.29],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986583,[[602.56,65.16],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,11.72],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986637,[[602.56,65.14],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,8.92],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986652,[[602.56,65.14],[602.55,25.71],[602.54,32.92],[602.53,32.09],[602.52,11.06]],[[602.57,12.24],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986807,[[602.56,65.14],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,5.91],[602.58,6.87],[602.6,7.27],[602.61,24.34],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986859,[[602.56,65.14],[602.55,25.71],[602.54,32.92],[602.53,34.57],[602.52,14.05]],[[602.57,5.91],[602.58,6.87],[602.6,7.27],[602.61,16.78],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575986901,[[602.56,65.14],[602.55,25.71],[602.54,32.94],[602.53,34.57],[602.52,14.05]],[[602.57,5.91],[602.58,5.52],[602.6,7.27],[602.61,16.78],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575987260,[[602.56,65.14],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,5.93],[602.58,5.52],[602.6,7.27],[602.61,16.78],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575987334,[[602.56,65.13],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,5.93],[602.58,5.52],[602.6,7.27],[602.61,16.78],[602.62,28.66]]]
["binance-futures","BNBUSDT",1746575987494,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,5.93],[602.58,5.52],[602.6,10.77],[602.61,20.72],[602.62,33.3]]]
["binance-futures","BNBUSDT",1746575987567,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,9.62],[602.58,3.31],[602.59,3.32],[602.6,10.77],[602.61,20.72]]]
["binance-futures","BNBUSDT",1746575987613,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,25.59],[602.58,3.31],[602.59,3.32],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575987669,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,25.6],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575987788,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,25.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575987984,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,10.22],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988083,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,34.57],[602.52,14.05]],[[602.57,9.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988131,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,10.24],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988194,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,10.26],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988240,[[602.56,65.11],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,10.25],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988340,[[602.56,62.32],[602.55,25.71],[602.54,32.94],[602.53,32.09],[602.52,11.06]],[[602.57,32.14],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988350,[[602.56,62.26],[602.55,25.71],[602.54,32.07],[602.53,32.09],[602.52,11.06]],[[602.57,32.14],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988491,[[602.56,62.26],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,32.14],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988585,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,32.19],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988648,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,10.24],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988685,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,25.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988730,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,14.05]],[[602.57,10.22],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988890,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,14.05]],[[602.57,25.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575988967,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,25.04],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989047,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,25.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989167,[[602.56,62.21],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,25.6],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989252,[[602.56,57.61],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,9.26],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989277,[[602.56,57.65],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,24.65],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989356,[[602.56,57.65],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989427,[[602.56,57.65],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989516,[[602.56,57.82],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.05]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989777,[[602.56,57.83],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,17.09]],[[602.57,24.04],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989860,[[602.56,57.83],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,17.09]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575989916,[[602.56,57.83],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990067,[[602.56,56.45],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990131,[[602.56,56.41],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,24.04],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990177,[[602.56,56.44],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,24.63],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990413,[[602.56,56.51],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,24.62],[602.58,3.31],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990466,[[602.56,56.51],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,17.09]],[[602.57,24.03],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990520,[[602.56,56.51],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,17.09]],[[602.57,24.62],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990615,[[602.56,56.37],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,17.09]],[[602.57,24.62],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,16.78]]]
["binance-futures","BNBUSDT",1746575990693,[[602.56,63.37],[602.55,25.71],[602.54,32.07],[602.53,34.58],[602.52,17.09]],[[602.57,4.97],[602.58,3.33],[602.6,7.27],[602.61,7.43],[602.62,28.63]]]
["binance-futures","BNBUSDT",1746575990698,[[602.56,63.35],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,14.1]],[[602.57,4.97],[602.58,3.33],[602.6,7.27],[602.61,7.43],[602.62,28.63]]]
["binance-futures","BNBUSDT",1746575990802,[[602.56,63.37],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,14.1]],[[602.57,3.96],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,7.43]]]
["binance-futures","BNBUSDT",1746575990847,[[602.56,63.37],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,14.1]],[[602.57,3.96],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991047,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,34.58],[602.52,17.09]],[[602.57,3.65],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991106,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,34.58],[602.52,17.09]],[[602.57,5.6],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991159,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,14.1]],[[602.57,5.62],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991225,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,14.1]],[[602.57,5.93],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991254,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,14.1]],[[602.57,5.92],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991402,[[602.56,63.55],[602.55,25.71],[602.54,32.96],[602.53,32.1],[602.52,11.06]],[[602.57,5.92],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575991750,[[602.56,56.18],[602.55,25.71],[602.54,32.07],[602.53,32.1],[602.52,11.06]],[[602.57,39.74],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575991826,[[602.56,49.01],[602.55,25.71],[602.54,32.05],[602.53,32.1],[602.52,11.06]],[[602.57,39.72],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575991881,[[602.56,41.51],[602.55,25.71],[602.54,32.05],[602.53,32.1],[602.52,11.06]],[[602.57,40.36],[602.58,3.33],[602.59,2.21],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575991963,[[602.56,28.01],[602.55,25.71],[602.54,32.05],[602.53,32.1],[602.52,11.06]],[[602.57,49.89],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992039,[[602.56,22.67],[602.55,12.21],[602.54,32.05],[602.53,24.54],[602.52,11.06]],[[602.57,49.89],[602.58,7.04],[602.59,6.38],[602.6,11.21],[602.61,22.76]]]
["binance-futures","BNBUSDT",1746575992086,[[602.56,20.82],[602.55,12.21],[602.54,31.85],[602.53,24.74],[602.52,11.06]],[[602.57,49.89],[602.58,7.04],[602.59,6.38],[602.6,11.21],[602.61,22.76]]]
["binance-futures","BNBUSDT",1746575992140,[[602.56,20.89],[602.55,12.21],[602.54,31.85],[602.53,24.74],[602.52,11.06]],[[602.57,49.89],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992316,[[602.56,20.88],[602.55,12.21],[602.54,14.15],[602.53,24.74],[602.52,11.06]],[[602.57,49.89],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992369,[[602.56,20.88],[602.55,8.85],[602.54,0.65],[602.53,24.74],[602.52,11.06]],[[602.57,49.89],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992423,[[602.56,19.54],[602.54,5.71],[602.53,24.08],[602.52,7.87]],[[602.57,53.28],[602.58,3.73],[602.59,9.68],[602.6,11.21],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992478,[[602.56,19.54],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.28],[602.58,7.68],[602.59,7.47],[602.6,11.21],[602.61,18.11]]]
["binance-futures","BNBUSDT",1746575992529,[[602.56,19.54],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.28],[602.58,7.68],[602.59,7.47],[602.6,11.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575992585,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.28],[602.58,7.68],[602.59,7.47],[602.6,11.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575992691,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.28],[602.58,4.63],[602.59,7.47],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575992723,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.13],[602.58,4.63],[602.59,7.47],[602.6,7.27],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575992926,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.13],[602.58,4.63],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993009,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.13],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993052,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,52.54],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993115,[[602.56,19.55],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.15],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993170,[[602.56,19.57],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.2],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993199,[[602.56,15.75],[602.54,5.71],[602.53,24.08],[602.52,2.77],[602.51,0.01]],[[602.57,53.2],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993328,[[602.56,15.75],[602.54,5.69],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,53.58],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993367,[[602.56,15.75],[602.54,4.18],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,53.58],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993540,[[602.56,15.76],[602.54,4.18],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,53.58],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993578,[[602.56,15.76],[602.54,4.18],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,53.49],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993604,[[602.56,15.76],[602.54,4.18],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,54.08],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993783,[[602.56,15.82],[602.54,4.18],[602.53,24.08],[602.52,2.74],[602.51,0.01]],[[602.57,54.08],[602.58,7.25],[602.59,7.47],[602.6,32.21],[602.61,17.87]]]
["binance-futures","BNBUSDT",1746575993833,[[602.56,72.17],[602.54,6.14],[602.53,24.74],[602.52,8.34],[602.51,3.05]],[[602.57,6.34],[602.58,0.02],[602.6,32.21],[602.61,7.43],[602.62,26.54]]]
["binance-futures","BNBUSDT",1746575993887,[[602.56,79.47],[602.55,1.95],[602.54,6.14],[602.53,26.89],[602.52,8.34]],[[602.57,6.34],[602.58,0.02],[602.6,7.27],[602.61,7.43],[602.62,26.54]]]
["binance-futures","BNBUSDT",1746575993935,[[602.56,66.68],[602.55,1.95],[602.54,6.34],[602.53,26.69],[602.52,8.36]],[[602.57,6.32],[602.58,3.33],[602.6,7.27],[602.61,7.43],[602.62,26.54]]]
["binance-futures","BNBUSDT",1746575993992,[[602.56,50.44],[602.55,1.95],[602.54,5.28],[602.53,26.69],[602.52,5.88]],[[602.57,21.73],[602.58,3.33],[602.6,7.27],[602.61,16.4],[602.62,26.54]]]
["binance-futures","BNBUSDT",1746575994046,[[602.56,18.49],[602.54,4.38],[602.53,24.54],[602.52,3.42]],[[602.57,39.24],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.4]]]
["binance-futures","BNBUSDT",1746575994092,[[602.56,18.49],[602.54,4.18],[602.53,24.74],[602.52,3.4],[602.49,4.83]],[[602.57,45.69],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.4]]]
["binance-futures","BNBUSDT",1746575994140,[[602.56,18.47],[602.54,4.18],[602.53,24.74],[602.52,3.4],[602.5,2.3]],[[602.57,53.22],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.4]]]
["binance-futures","BNBUSDT",1746575994202,[[602.56,18.47],[602.54,4.18],[602.53,24.74],[602.52,3.4],[602.5,2.3]],[[602.57,53.27],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.4]]]
["binance-futures","BNBUSDT",1746575994256,[[602.56,23.32],[602.54,4.18],[602.53,24.75],[602.52,3.4],[602.5,0.64]],[[602.57,25.8],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.4]]]
["binance-futures","BNBUSDT",1746575994308,[[602.56,15.86],[602.54,5.28],[602.53,24.55],[602.52,3.4],[602.5,0.64]],[[602.57,25.8],[602.58,3.99],[602.59,0.66],[602.6,7.27],[602.61,7.43]]]
["binance-futures","BNBUSDT",1746575994354,[[602.56,23.33],[602.54,5.28],[602.53,24.55],[602.52,3.4],[602.5,0.64]],[[602.57,25.77],[602.58,3.99],[602.59,0.66],[602.6,7.27],[602.61,7.43]]]
["binance-futures","BNBUSDT",1746575994411,[[602.56,23.34],[602.54,5.28],[602.53,24.55],[602.52,3.4],[602.5,0.64]],[[602.57,25.77],[602.58,3.99],[602.59,0.66],[602.6,7.27],[602.61,7.43]]]
["binance-futures","BNBUSDT",1746575994464,[[602.56,15.87],[602.54,5.28],[602.53,24.55],[602.52,3.4],[602.5,0.64]],[[602.57,25.8],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.96]]]
["binance-futures","BNBUSDT",1746575994518,[[602.56,15.87],[602.54,5.28],[602.53,24.55],[602.52,3.43],[602.5,0.64]],[[602.57,25.8],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,16.96]]]
["binance-futures","BNBUSDT",1746575994540,[[602.56,15.87],[602.54,4.38],[602.53,24.55],[602.52,3.43],[602.5,0.64]],[[602.57,50.11],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575994616,[[602.56,15.83],[602.54,4.38],[602.53,24.55],[602.52,3.43],[602.5,0.64]],[[602.57,50.11],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575994672,[[602.56,15.83],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.5,0.64]],[[602.57,50.11],[602.58,3.99],[602.59,2.87],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575994729,[[602.56,15.82],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.5,0.64]],[[602.57,42.6],[602.58,3.99],[602.59,6.64],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575994775,[[602.56,15.82],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.5,0.64]],[[602.57,50.1],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995042,[[602.56,16.13],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.1],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995137,[[602.56,16.13],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.01],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995193,[[602.56,16.3],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.03],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995326,[[602.56,16.3],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.06],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995411,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.06],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995586,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,49.47],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995631,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.06],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575995677,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,50.06],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996051,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.5,0.64]],[[602.57,49.47],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996208,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,49.47],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996240,[[602.56,16.31],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,50.0],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996301,[[602.56,16.41],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,50.0],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996433,[[602.56,16.39],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,50.01],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996640,[[602.56,16.43],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,50.01],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996799,[[602.56,12.38],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,43.53],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996849,[[602.56,12.38],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,51.43],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996869,[[602.56,12.51],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,51.44],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575996927,[[602.56,12.51],[602.54,4.18],[602.53,24.09],[602.52,3.43],[602.51,3.0]],[[602.57,49.99],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997011,[[602.56,12.51],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,41.46],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997066,[[602.56,12.51],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,41.46],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997090,[[602.56,12.51],[602.54,5.09],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,41.46],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997162,[[602.56,12.53],[602.54,5.09],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,34.96],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997286,[[602.56,12.53],[602.54,5.09],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,34.95],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997337,[[602.56,12.53],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.57],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997353,[[602.56,12.53],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.56],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,43.94]]]
["binance-futures","BNBUSDT",1746575997443,[[602.56,15.85],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.56],[602.58,0.68],[602.59,9.95],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997445,[[602.56,15.85],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.56],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997546,[[602.56,15.75],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.64],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997597,[[602.56,15.75],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.86]],[[602.57,39.71],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997650,[[602.56,15.78],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,49.97],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997702,[[602.56,15.73],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,51.98],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,19.05]]]
["binance-futures","BNBUSDT",1746575997740,[[602.56,15.73],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,49.97],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,23.21]]]
["binance-futures","BNBUSDT",1746575997800,[[602.56,15.73],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,49.97],[602.58,0.68],[602.59,6.18],[602.6,7.27],[602.61,30.49]]]
["binance-futures","BNBUSDT",1746575997911,[[602.56,15.74],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,49.97],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,30.49]]]
["binance-futures","BNBUSDT",1746575998131,[[602.56,15.7],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,3.0]],[[602.57,49.97],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,30.49]]]
["binance-futures","BNBUSDT",1746575998244,[[602.56,15.7],[602.55,1.96],[602.54,7.06],[602.53,26.91],[602.52,5.91]],[[602.57,45.5],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998284,[[602.56,18.1],[602.55,1.96],[602.54,7.06],[602.53,26.91],[602.52,8.1]],[[602.57,45.57],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998340,[[602.56,15.7],[602.55,1.96],[602.54,7.06],[602.53,26.91],[602.52,8.1]],[[602.57,38.64],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998369,[[602.56,18.01],[602.55,1.96],[602.54,7.06],[602.53,26.91],[602.52,8.1]],[[602.57,46.14],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998548,[[602.56,18.03],[602.55,1.96],[602.54,7.06],[602.53,26.91],[602.52,9.76]],[[602.57,46.61],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998606,[[602.56,16.35],[602.54,4.18],[602.53,24.75],[602.52,5.09]],[[602.57,46.63],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998619,[[602.56,16.37],[602.54,4.18],[602.53,24.75],[602.52,5.09],[602.51,1.78]],[[602.57,46.63],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998709,[[602.56,16.38],[602.54,4.18],[602.53,24.75],[602.52,5.09],[602.51,1.78]],[[602.57,46.63],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575998990,[[602.56,16.38],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,1.78]],[[602.57,46.04],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999050,[[602.56,16.38],[602.54,4.18],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,46.04],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999143,[[602.56,16.44],[602.54,4.18],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,46.04],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999152,[[602.56,16.44],[602.54,5.1],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,46.04],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999251,[[602.56,24.6],[602.54,5.1],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,51.29],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999269,[[602.56,24.6],[602.54,5.1],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,51.56],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999387,[[602.56,24.6],[602.54,5.1],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,51.65],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999444,[[602.56,24.6],[602.54,4.18],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,61.97],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999500,[[602.56,24.58],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,1.78]],[[602.57,96.39],[602.58,0.68],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999550,[[602.56,24.58],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,1.78]],[[602.57,96.39],[602.58,1.33],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999651,[[602.56,24.59],[602.54,4.18],[602.53,24.75],[602.52,3.43],[602.51,4.77]],[[602.57,96.39],[602.58,1.33],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999739,[[602.56,24.59],[602.54,6.14],[602.53,26.91],[602.52,5.91],[602.51,4.77]],[[602.57,96.39],[602.58,1.33],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999771,[[602.56,26.47],[602.54,6.14],[602.53,26.91],[602.52,5.91],[602.51,6.04]],[[602.57,88.89],[602.58,1.33],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]
["binance-futures","BNBUSDT",1746575999844,[[602.56,26.47],[602.54,6.14],[602.53,26.91],[602.52,8.84],[602.51,6.04]],[[602.57,88.89],[602.58,1.33],[602.59,2.87],[602.6,10.58],[602.61,26.33]]]