{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":971057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746403200050,[[585.57,37.08],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.52,3.47]],[[585.58,42.79],[585.6,8.47],[585.61,0.68],[585.62,7.79],[585.63,4.0]]]
["binance-futures","BNBUSDT",1746403200054,[[585.57,37.08],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.52,3.47]],[[585.58,42.79],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403201324,[[585.57,37.08],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,2.49]],[[585.58,42.79],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204717,[[585.57,21.18],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,2.49]],[[585.58,29.57],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204768,[[585.57,17.89],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,2.49]],[[585.58,38.09],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204819,[[585.57,17.89],[585.56,336.61],[585.55,1.73],[585.54,5.56],[585.53,6.4]],[[585.58,29.98],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204868,[[585.57,17.89],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,6.4]],[[585.58,30.0],[585.59,3.14],[585.6,8.47],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204923,[[585.57,6.98],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,6.4]],[[585.58,29.36],[585.59,3.14],[585.6,8.48],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403204974,[[585.57,8.97],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,30.79],[585.59,3.14],[585.6,8.48],[585.61,0.68],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205028,[[585.57,4.16],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,31.11],[585.59,3.14],[585.6,8.48],[585.61,2.15],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205083,[[585.57,10.78],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,32.11],[585.59,3.14],[585.6,8.48],[585.61,2.15],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205134,[[585.57,13.78],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,34.03],[585.59,3.14],[585.6,8.48],[585.61,2.15],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205186,[[585.57,12.97],[585.56,336.61],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,35.29],[585.59,3.14],[585.6,8.48],[585.61,2.15],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205237,[[585.57,12.97],[585.56,336.62],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.58,37.07],[585.59,3.14],[585.6,8.48],[585.61,2.15],[585.62,7.79]]]
["binance-futures","BNBUSDT",1746403205285,[[585.56,336.62],[585.55,1.73],[585.54,0.04],[585.53,0.88]],[[585.57,34.49],[585.58,37.13],[585.59,3.14],[585.6,10.6],[585.61,4.9]]]
["binance-futures","BNBUSDT",1746403205338,[[585.56,330.89],[585.55,1.73],[585.54,0.04],[585.53,0.88],[585.26,0.73]],[[585.57,54.53],[585.58,37.34],[585.59,3.14],[585.6,10.6],[585.61,4.9]]]
["binance-futures","BNBUSDT",1746403205381,[[585.56,330.88],[585.55,1.73],[585.54,0.04],[585.53,0.88],[585.39,8.1]],[[585.57,73.76],[585.58,39.37],[585.59,3.14],[585.6,10.6],[585.61,4.9]]]
["binance-futures","BNBUSDT",1746403205427,[[585.56,330.88],[585.55,1.73],[585.54,0.04],[585.53,0.88],[585.45,0.1]],[[585.57,90.25],[585.58,39.38],[585.59,3.14],[585.6,10.6],[585.61,2.57]]]
["binance-futures","BNBUSDT",1746403205462,[[585.56,330.89],[585.55,0.03],[585.54,0.04],[585.53,0.88],[585.5,3.26]],[[585.57,116.3],[585.58,17.31],[585.59,2.2],[585.6,13.42],[585.61,5.88]]]
["binance-futures","BNBUSDT",1746403205515,[[585.56,330.89],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.51,722.15]],[[585.57,78.53],[585.58,12.76],[585.59,2.2],[585.6,5.64],[585.61,5.88]]]
["binance-futures","BNBUSDT",1746403205529,[[585.56,330.68],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.51,722.15]],[[585.57,66.41],[585.58,10.75],[585.59,2.2],[585.6,5.64],[585.61,5.88]]]
["binance-futures","BNBUSDT",1746403205560,[[585.56,330.68],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.51,722.15]],[[585.57,50.53],[585.58,10.7],[585.59,2.2],[585.6,5.64],[585.61,5.88]]]
["binance-futures","BNBUSDT",1746403205590,[[585.56,330.7],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,52.66],[585.58,10.12],[585.59,4.21],[585.6,3.52],[585.61,14.82]]]
["binance-futures","BNBUSDT",1746403205672,[[585.56,330.7],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,53.31],[585.58,9.41],[585.59,0.02],[585.6,0.7],[585.61,8.4]]]
["binance-futures","BNBUSDT",1746403205750,[[585.56,331.68],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,53.69],[585.58,9.4],[585.59,0.02],[585.6,6.78],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403205803,[[585.56,331.29],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,56.36],[585.58,9.4],[585.59,0.02],[585.6,6.78],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403205923,[[585.56,330.95],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,53.69],[585.58,9.4],[585.59,0.02],[585.6,6.78],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403206021,[[585.56,325.64],[585.55,0.03],[585.54,0.03],[585.53,0.92],[585.52,109.09]],[[585.57,78.4],[585.58,9.4],[585.59,0.02],[585.6,6.73],[585.61,9.29]]]
["binance-futures","BNBUSDT",1746403206158,[[585.56,325.64],[585.55,0.03],[585.54,0.03],[585.53,0.94],[585.52,109.09]],[[585.57,73.19],[585.58,7.61],[585.59,0.02],[585.6,3.91],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403206313,[[585.56,325.63],[585.55,0.03],[585.54,0.03],[585.53,0.94],[585.52,109.09]],[[585.57,75.2],[585.58,7.61],[585.59,0.02],[585.6,3.91],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403206324,[[585.55,0.03],[585.54,0.03],[585.53,0.94],[585.52,0.86]],[[585.57,75.2],[585.58,7.61],[585.59,0.02],[585.6,3.91],[585.61,5.98]]]
["binance-futures","BNBUSDT",1746403206379,[[585.53,1.01],[585.52,109.19],[585.51,721.51],[585.5,2.27],[585.44,0.99]],[[585.54,55.84],[585.56,46.19],[585.57,57.48],[585.58,7.61],[585.59,0.87]]]
["binance-futures","BNBUSDT",1746403206473,[[585.51,488.0],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.46,1.0]],[[585.52,80.46],[585.53,123.11],[585.54,103.86],[585.55,53.36],[585.56,63.13]]]
["binance-futures","BNBUSDT",1746403206507,[[585.51,488.06],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.46,1.0]],[[585.52,92.95],[585.53,84.05],[585.54,44.81],[585.55,30.39],[585.56,61.76]]]
["binance-futures","BNBUSDT",1746403206566,[[585.51,488.06],[585.5,2.27],[585.49,0.01],[585.48,0.01]],[[585.52,96.32],[585.53,93.36],[585.54,44.74],[585.55,30.39],[585.56,61.76]]]
["binance-futures","BNBUSDT",1746403206670,[[585.51,483.15],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.44,2.48]],[[585.52,90.42],[585.53,87.32],[585.54,44.74],[585.55,30.39],[585.56,60.17]]]
["binance-futures","BNBUSDT",1746403206709,[[585.51,483.15],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.44,2.48]],[[585.52,89.39],[585.53,72.41],[585.54,35.17],[585.55,31.15],[585.56,63.58]]]
["binance-futures","BNBUSDT",1746403206740,[[585.51,483.15],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.44,2.48]],[[585.52,89.39],[585.53,57.94],[585.54,20.73],[585.55,31.15],[585.56,63.58]]]
["binance-futures","BNBUSDT",1746403206849,[[585.51,483.15],[585.5,2.27],[585.49,0.01],[585.48,0.01],[585.44,2.48]],[[585.52,82.99],[585.53,57.94],[585.54,12.25],[585.55,16.71],[585.56,63.51]]]
["binance-futures","BNBUSDT",1746403206935,[[585.51,483.17],[585.5,2.27],[585.49,0.69],[585.48,0.69],[585.44,2.48]],[[585.52,61.12],[585.53,22.93],[585.54,2.83],[585.55,5.25],[585.56,25.66]]]
["binance-futures","BNBUSDT",1746403206961,[[585.51,483.17],[585.5,2.27],[585.49,0.69],[585.48,0.69],[585.44,2.48]],[[585.52,61.08],[585.53,22.93],[585.54,2.83],[585.55,5.25],[585.56,25.34]]]
["binance-futures","BNBUSDT",1746403206999,[[585.51,483.17],[585.5,2.27],[585.49,0.69],[585.48,0.69],[585.44,2.48]],[[585.52,61.08],[585.53,22.93],[585.54,2.83],[585.55,5.25],[585.56,24.67]]]
["binance-futures","BNBUSDT",1746403207094,[[585.51,484.52],[585.5,2.27],[585.49,0.69],[585.48,0.69],[585.44,2.48]],[[585.52,1.76],[585.53,3.71],[585.54,0.17],[585.55,12.02],[585.56,11.67]]]
["binance-futures","BNBUSDT",1746403207122,[[585.52,28.17],[585.51,492.33],[585.5,2.27],[585.49,0.69],[585.48,0.69]],[[585.53,1.7],[585.54,0.17],[585.55,4.57],[585.56,2.66],[585.57,5.38]]]
["binance-futures","BNBUSDT",1746403207173,[[585.52,48.36],[585.51,492.39],[585.5,2.27],[585.49,0.69],[585.48,0.69]],[[585.54,0.17],[585.55,8.46],[585.56,2.66],[585.57,5.38],[585.61,10.43]]]
["binance-futures","BNBUSDT",1746403207197,[[585.53,7.42],[585.52,138.18],[585.51,482.4],[585.5,2.27],[585.49,0.69]],[[585.54,0.17],[585.55,4.17],[585.56,0.68],[585.57,5.38],[585.61,10.43]]]
["binance-futures","BNBUSDT",1746403207249,[[585.53,20.17],[585.52,166.8],[585.51,486.4],[585.5,2.27],[585.49,0.69]],[[585.54,0.01],[585.55,3.41],[585.56,0.68],[585.57,3.61],[585.58,15.29]]]
["binance-futures","BNBUSDT",1746403207362,[[585.54,134.41],[585.53,110.52],[585.52,127.87],[585.51,489.94],[585.5,2.27]],[[585.56,0.68],[585.57,2.47],[585.58,5.23],[585.6,13.67],[585.61,2.59]]]
["binance-futures","BNBUSDT",1746403207421,[[585.56,7.05],[585.55,32.78],[585.54,191.43],[585.53,37.2],[585.52,108.15]],[[585.57,2.47],[585.58,5.23],[585.6,12.82],[585.61,2.59],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403207541,[[585.56,127.73],[585.55,91.97],[585.54,139.66],[585.53,34.36],[585.52,33.57]],[[585.57,2.46],[585.58,5.24],[585.6,0.73],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403207554,[[585.56,127.73],[585.55,54.48],[585.54,139.66],[585.53,30.81],[585.52,33.57]],[[585.57,4.44],[585.58,5.24],[585.6,0.73],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403207739,[[585.56,78.42],[585.55,47.27],[585.54,139.66],[585.53,30.81],[585.52,33.57]],[[585.57,13.01],[585.58,5.24],[585.6,4.1],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403207756,[[585.56,53.76],[585.55,46.59],[585.54,138.98],[585.53,30.81],[585.52,33.57]],[[585.57,15.02],[585.58,5.24],[585.6,4.1],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403207811,[[585.56,53.76],[585.55,46.59],[585.54,138.98],[585.53,30.81],[585.52,33.57]],[[585.57,15.02],[585.58,5.24],[585.6,4.1],[585.61,9.41],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208053,[[585.56,53.8],[585.55,46.58],[585.54,138.98],[585.53,30.81],[585.52,33.57]],[[585.57,10.77],[585.58,5.24],[585.6,6.17],[585.61,9.41],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208060,[[585.56,53.8],[585.55,46.58],[585.54,138.98],[585.53,30.81],[585.52,33.57]],[[585.57,10.77],[585.58,5.24],[585.6,6.17],[585.61,9.41],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208212,[[585.56,54.05],[585.55,46.58],[585.54,138.98],[585.53,30.81],[585.52,33.57]],[[585.57,10.77],[585.58,5.24],[585.6,6.17],[585.61,9.41],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208286,[[585.56,22.65],[585.55,30.38],[585.54,122.77],[585.53,14.55],[585.52,31.21]],[[585.57,59.42],[585.58,5.24],[585.6,6.17],[585.61,6.0],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208313,[[585.56,22.65],[585.55,9.6],[585.54,4.0],[585.53,14.55],[585.52,14.95]],[[585.57,59.65],[585.58,5.24],[585.6,6.17],[585.61,8.75],[585.62,19.21]]]
["binance-futures","BNBUSDT",1746403208336,[[585.56,7.48],[585.55,3.01],[585.54,4.0],[585.53,14.55],[585.52,14.95]],[[585.57,38.7],[585.58,5.24],[585.6,7.02],[585.61,8.75],[585.62,22.44]]]
["binance-futures","BNBUSDT",1746403208427,[[585.56,6.48],[585.55,3.01],[585.52,14.95]],[[585.57,38.7],[585.58,5.24],[585.59,3.41],[585.6,7.02],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208456,[[585.56,6.45],[585.55,3.01],[585.52,14.95],[585.51,486.25],[582.83,2.08]],[[585.57,42.96],[585.58,5.24],[585.59,3.41],[585.6,7.18],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208516,[[585.56,0.37],[585.55,3.01],[585.52,14.95],[585.51,486.25],[585.5,2.93]],[[585.57,38.77],[585.58,5.24],[585.59,3.41],[585.6,7.18],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208552,[[585.56,0.37],[585.55,3.01],[585.52,14.95],[585.51,482.26],[585.5,2.93]],[[585.57,38.93],[585.58,5.24],[585.59,3.41],[585.6,7.18],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208698,[[585.56,0.34],[585.55,3.01],[585.52,14.95],[585.51,482.26],[585.5,2.27]],[[585.57,38.89],[585.58,5.22],[585.59,3.41],[585.6,7.18],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208827,[[585.56,0.5],[585.52,75.93],[585.51,482.24],[585.5,2.27]],[[585.57,59.94],[585.58,5.22],[585.59,17.41],[585.6,7.18],[585.61,8.75]]]
["binance-futures","BNBUSDT",1746403208895,[[585.56,12.18],[585.52,75.93],[585.51,482.24],[585.5,2.27],[585.49,0.71]],[[585.57,54.88],[585.58,8.09],[585.59,17.41],[585.6,7.18],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403208951,[[585.56,49.95],[585.52,75.93],[585.51,482.3],[585.5,2.27],[585.49,0.71]],[[585.57,27.16],[585.58,8.08],[585.6,5.11],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209015,[[585.56,56.57],[585.52,76.11],[585.51,482.3],[585.5,2.27],[585.49,0.71]],[[585.57,25.03],[585.58,5.2],[585.6,5.12],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209052,[[585.56,50.06],[585.52,76.11],[585.51,482.3],[585.5,7.79],[585.49,0.71]],[[585.57,25.03],[585.58,5.2],[585.6,8.51],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209120,[[585.56,50.11],[585.52,76.11],[585.51,484.61],[585.5,7.79],[585.49,0.71]],[[585.57,29.32],[585.58,5.2],[585.6,6.8],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209207,[[585.56,50.11],[585.55,0.68],[585.54,0.68],[585.52,75.93],[585.51,484.61]],[[585.57,13.02],[585.58,5.2],[585.6,6.8],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209255,[[585.56,54.4],[585.55,0.68],[585.54,0.68],[585.52,75.93],[585.51,482.3]],[[585.57,13.01],[585.58,5.2],[585.6,6.8],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209327,[[585.56,47.94],[585.55,0.68],[585.54,0.68],[585.52,75.93],[585.51,482.3]],[[585.57,15.03],[585.58,5.2],[585.6,3.39],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209387,[[585.56,43.63],[585.55,0.68],[585.54,0.68],[585.52,75.93],[585.51,482.3]],[[585.57,17.0],[585.58,5.2],[585.6,5.19],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209447,[[585.56,43.63],[585.52,14.95],[585.51,482.3]],[[585.57,37.05],[585.58,5.2],[585.6,19.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403209512,[[585.56,33.76],[585.52,87.3],[585.51,482.3],[585.1,14.12],[584.68,22.46]],[[585.57,37.58],[585.58,5.2],[585.59,2.33],[585.6,19.19],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209565,[[585.56,33.76],[585.53,0.01],[585.52,87.3],[585.51,482.3],[585.1,14.12]],[[585.57,37.58],[585.58,5.2],[585.59,2.33],[585.6,19.19],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209613,[[585.56,12.05],[585.53,0.01],[585.52,87.3],[585.51,482.3],[585.1,14.12]],[[585.57,33.54],[585.58,5.2],[585.59,2.33],[585.6,19.19],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209661,[[585.56,9.05],[585.53,0.01],[585.52,14.95],[585.51,482.3],[585.1,14.1]],[[585.57,35.7],[585.58,5.2],[585.59,2.33],[585.6,22.6],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209713,[[585.56,9.05],[585.53,0.01],[585.52,14.95],[585.51,482.3],[585.1,14.1]],[[585.57,33.54],[585.58,5.2],[585.59,2.33],[585.6,22.6],[585.61,2.59]]]
["binance-futures","BNBUSDT",1746403209783,[[585.56,4.35],[585.53,0.06],[585.52,87.3],[585.51,482.3],[585.36,27.24]],[[585.57,49.64],[585.58,5.2],[585.59,2.33],[585.6,22.6],[585.61,2.59]]]
["binance-futures","BNBUSDT",1746403209836,[[585.56,4.35],[585.53,0.06],[585.52,87.3],[585.51,482.3],[585.37,0.69]],[[585.57,49.64],[585.58,5.2],[585.59,2.33],[585.6,22.6],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209887,[[585.56,4.35],[585.53,0.06],[585.52,14.95],[585.51,482.3],[585.37,0.69]],[[585.57,49.64],[585.58,5.2],[585.59,28.22],[585.6,22.6],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403209941,[[585.56,4.35],[585.53,0.06],[585.52,87.3],[585.51,482.3],[585.37,0.69]],[[585.57,47.53],[585.58,11.93],[585.59,25.89],[585.6,22.76],[585.61,6.0]]]
["binance-futures","BNBUSDT",1746403210044,[[585.56,54.06],[585.55,0.68],[585.54,0.68],[585.53,0.06],[585.52,87.3]],[[585.57,4.49],[585.58,5.2],[585.6,8.76],[585.61,2.59],[585.63,15.19]]]
["binance-futures","BNBUSDT",1746403210098,[[585.56,54.05],[585.55,0.68],[585.54,0.68],[585.53,0.06],[585.52,87.3]],[[585.57,4.51],[585.58,5.2],[585.6,5.35],[585.61,6.0],[585.63,15.19]]]
["binance-futures","BNBUSDT",1746403210140,[[585.56,54.06],[585.55,0.68],[585.54,0.68],[585.53,0.06],[585.52,87.3]],[[585.57,9.99],[585.58,5.2],[585.6,5.19],[585.61,2.59],[585.63,15.19]]]
["binance-futures","BNBUSDT",1746403210201,[[585.56,51.53],[585.55,0.68],[585.54,0.68],[585.53,0.06],[585.52,87.3]],[[585.57,10.04],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.63,15.19]]]
["binance-futures","BNBUSDT",1746403210248,[[585.56,23.32],[585.54,0.68],[585.53,0.01],[585.52,87.3]],[[585.57,24.58],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210302,[[585.56,9.22],[585.53,0.01],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,44.58],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210355,[[585.56,30.36],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,47.93],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210411,[[585.56,13.64],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,46.91],[585.58,5.2],[585.6,5.19],[585.61,2.59],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210463,[[585.56,18.99],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,44.63],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210517,[[585.56,16.18],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,42.65],[585.58,5.2],[585.6,5.19],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210566,[[585.56,15.71],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.45,1.96]],[[585.57,42.65],[585.58,5.2],[585.6,5.21],[585.61,6.0],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210614,[[585.56,15.71],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.48,6.87]],[[585.57,42.2],[585.58,5.2],[585.6,3.41],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210672,[[585.56,15.71],[585.54,0.68],[585.53,4.32],[585.52,87.3],[585.51,482.26]],[[585.57,41.72],[585.58,5.2],[585.6,3.41],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403210726,[[585.56,15.71],[585.54,0.68],[585.53,4.32],[585.52,87.3],[585.51,482.26]],[[585.57,43.53],[585.58,5.2],[585.59,25.86],[585.6,3.41],[585.61,9.41]]]
["binance-futures","BNBUSDT",1746403210783,[[585.56,16.88],[585.53,4.32],[585.52,87.3],[585.51,482.26]],[[585.57,42.71],[585.58,9.31],[585.6,3.41],[585.61,6.0],[585.63,30.36]]]
["binance-futures","BNBUSDT",1746403210823,[[585.56,17.67],[585.53,4.32],[585.52,87.3],[585.51,482.26],[585.29,8.7]],[[585.57,42.76],[585.58,5.2],[585.6,8.0],[585.61,6.0],[585.63,30.36]]]
["binance-futures","BNBUSDT",1746403210886,[[585.56,17.67],[585.53,4.37],[585.52,87.3],[585.51,482.26],[585.29,8.7]],[[585.57,42.76],[585.58,5.2],[585.6,8.0],[585.61,6.0],[585.63,40.12]]]
["binance-futures","BNBUSDT",1746403210940,[[585.56,17.14],[585.53,4.37],[585.52,87.3],[585.51,482.26],[585.41,7.05]],[[585.57,42.54],[585.58,5.2],[585.6,8.0],[585.61,9.41],[585.63,30.36]]]
["binance-futures","BNBUSDT",1746403211049,[[585.56,44.09],[585.53,4.37],[585.52,87.3],[585.51,482.26],[585.47,5.55]],[[585.57,28.94],[585.58,5.2],[585.6,8.0],[585.61,9.41],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403211098,[[585.56,44.09],[585.55,0.68],[585.54,0.68],[585.53,4.37],[585.52,87.3]],[[585.57,2.52],[585.58,5.2],[585.6,1.57],[585.61,2.59],[585.62,5.21]]]
["binance-futures","BNBUSDT",1746403211140,[[585.57,115.47],[585.56,30.74],[585.55,0.68],[585.54,0.68],[585.53,0.24]],[[585.58,1.19],[585.6,0.71],[585.61,2.59],[585.62,5.21],[585.63,6.06]]]
["binance-futures","BNBUSDT",1746403211204,[[585.57,135.47],[585.56,30.74],[585.55,0.68],[585.54,0.68],[585.53,0.24]],[[585.58,1.19],[585.6,0.03],[585.61,1.91],[585.62,5.21],[585.63,2.65]]]
["binance-futures","BNBUSDT",1746403211254,[[585.57,135.47],[585.56,30.74],[585.55,0.68],[585.54,0.68],[585.53,0.24]],[[585.58,0.84],[585.6,0.03],[585.61,1.91],[585.62,5.21],[585.63,2.65]]]
["binance-futures","BNBUSDT",1746403211307,[[585.57,135.47],[585.56,30.74],[585.55,0.68],[585.54,0.68],[585.53,0.24]],[[585.58,0.87],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,2.65]]]
["binance-futures","BNBUSDT",1746403211358,[[585.57,136.61],[585.56,30.74],[585.55,0.68],[585.54,0.68],[585.53,0.24]],[[585.58,0.87],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,2.65]]]
["binance-futures","BNBUSDT",1746403211411,[[585.57,136.57],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,0.85],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,4.38]]]
["binance-futures","BNBUSDT",1746403211440,[[585.57,136.57],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,0.86],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,4.38]]]
["binance-futures","BNBUSDT",1746403211512,[[585.57,136.57],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,0.86],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,5.81]]]
["binance-futures","BNBUSDT",1746403211562,[[585.57,136.57],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,0.86],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,0.38]]]
["binance-futures","BNBUSDT",1746403211686,[[585.57,136.57],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,0.86],[585.6,0.03],[585.61,1.91],[585.62,1.8],[585.63,4.5]]]
["binance-futures","BNBUSDT",1746403211794,[[585.57,119.16],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,1.26],[585.6,0.04],[585.61,1.91],[585.62,1.8],[585.63,7.91]]]
["binance-futures","BNBUSDT",1746403211873,[[585.57,97.12],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,33.49],[585.6,0.04],[585.61,1.89],[585.62,1.8],[585.63,7.91]]]
["binance-futures","BNBUSDT",1746403211910,[[585.57,96.56],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,16.67],[585.6,0.04],[585.61,1.89],[585.62,1.8],[585.63,7.91]]]
["binance-futures","BNBUSDT",1746403211979,[[585.57,96.57],[585.56,30.76],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,16.46],[585.6,0.04],[585.61,1.89],[585.62,1.8],[585.63,7.91]]]
["binance-futures","BNBUSDT",1746403212087,[[585.57,102.96],[585.56,30.76],[585.55,0.68],[585.54,1.8],[585.53,0.24]],[[585.58,16.46],[585.6,0.04],[585.61,1.89],[585.62,1.8],[585.63,7.91]]]
["binance-futures","BNBUSDT",1746403212136,[[585.57,102.98],[585.56,30.76],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,19.83],[585.6,0.04],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212254,[[585.57,103.04],[585.56,30.76],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,17.86],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212314,[[585.57,103.04],[585.56,30.76],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,34.7],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212365,[[585.57,103.03],[585.56,30.74],[585.55,0.68],[585.54,1.8],[585.53,0.06]],[[585.58,34.69],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212421,[[585.57,103.03],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,34.69],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212475,[[585.57,103.16],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,17.88],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212507,[[585.57,109.64],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,17.88],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212588,[[585.57,107.59],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,16.68],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212635,[[585.57,107.59],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,3.5],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212855,[[585.57,107.59],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.24]],[[585.58,2.54],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212909,[[585.57,104.36],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.25],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212958,[[585.57,104.36],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.21],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,11.32]]]
["binance-futures","BNBUSDT",1746403212992,[[585.57,104.38],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,2.5],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,9.89]]]
["binance-futures","BNBUSDT",1746403213069,[[585.57,87.65],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.29],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,9.89]]]
["binance-futures","BNBUSDT",1746403213110,[[585.57,87.65],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.29],[585.6,0.1],[585.61,1.89],[585.62,1.8],[585.63,10.83]]]
["binance-futures","BNBUSDT",1746403213167,[[585.57,87.63],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.29],[585.6,0.1],[585.61,1.89],[585.62,15.8],[585.63,9.89]]]
["binance-futures","BNBUSDT",1746403213224,[[585.57,81.13],[585.56,30.74],[585.55,0.68],[585.54,1.81],[585.53,0.06]],[[585.58,4.59],[585.6,0.1],[585.61,5.34],[585.62,15.8],[585.63,11.78]]]
["binance-futures","BNBUSDT",1746403213279,[[585.6,116.32],[585.59,71.41],[585.58,42.65],[585.57,48.15],[585.56,29.36]],[[585.61,13.85],[585.62,0.01],[585.63,8.19],[585.64,16.14],[585.65,6.71]]]
["binance-futures","BNBUSDT",1746403213330,[[585.65,128.39],[585.64,35.83],[585.63,78.46],[585.62,59.83],[585.61,51.28]],[[585.66,0.33],[585.68,0.27],[585.69,2.36],[585.7,1.03],[585.72,14.44]]]
["binance-futures","BNBUSDT",1746403213381,[[585.69,76.78],[585.68,20.23],[585.67,6.1],[585.66,51.74],[585.65,38.01]],[[585.7,17.87],[585.71,0.32],[585.72,0.72],[585.73,2.45],[585.74,9.26]]]
["binance-futures","BNBUSDT",1746403213423,[[585.69,76.78],[585.68,20.23],[585.67,13.92],[585.66,35.91],[585.65,38.01]],[[585.7,1.35],[585.71,0.32],[585.72,0.01],[585.73,1.77],[585.74,9.26]]]
["binance-futures","BNBUSDT",1746403213482,[[585.69,96.83],[585.68,20.23],[585.67,11.55],[585.66,35.91],[585.65,38.01]],[[585.7,1.65],[585.71,0.32],[585.72,0.01],[585.73,1.77],[585.74,9.26]]]
["binance-futures","BNBUSDT",1746403213532,[[585.69,96.83],[585.68,20.23],[585.67,11.55],[585.66,36.09],[585.65,38.01]],[[585.7,1.65],[585.71,0.32],[585.72,0.01],[585.73,1.77],[585.74,9.26]]]
["binance-futures","BNBUSDT",1746403213583,[[585.69,96.86],[585.68,20.23],[585.67,11.55],[585.66,35.91],[585.65,38.01]],[[585.7,25.3],[585.71,0.32],[585.72,0.01],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403213689,[[585.69,96.86],[585.68,20.23],[585.67,11.55],[585.66,35.91],[585.65,38.01]],[[585.7,25.3],[585.71,0.32],[585.72,0.69],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403213740,[[585.69,96.88],[585.68,20.23],[585.67,8.69],[585.66,35.91],[585.65,38.01]],[[585.7,25.31],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403213780,[[585.69,95.05],[585.68,20.23],[585.67,8.69],[585.66,35.91],[585.65,38.01]],[[585.7,31.53],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403213895,[[585.69,69.32],[585.68,20.23],[585.67,8.69],[585.66,35.91],[585.65,38.01]],[[585.7,31.04],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403213928,[[585.69,69.27],[585.68,20.23],[585.67,8.69],[585.66,35.91],[585.65,38.01]],[[585.7,31.04],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214056,[[585.69,69.27],[585.68,20.23],[585.67,8.69],[585.66,35.91],[585.65,38.01]],[[585.7,31.01],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214108,[[585.69,30.51],[585.68,4.0],[585.67,8.69],[585.66,19.71],[585.65,22.15]],[[585.7,29.69],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214142,[[585.69,42.33],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,32.1],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214209,[[585.69,41.71],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,32.12],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214261,[[585.69,48.17],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,26.9],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214295,[[585.69,47.84],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,26.9],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214347,[[585.69,67.86],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,27.82],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214471,[[585.69,67.86],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,27.85],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214524,[[585.69,67.86],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,28.24],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214560,[[585.69,67.86],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,28.25],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214611,[[585.69,67.4],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,30.61],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214686,[[585.69,67.87],[585.68,4.01],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,30.61],[585.71,0.32],[585.72,1.77],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403214897,[[585.69,41.36],[585.68,4.0],[585.67,0.74],[585.66,19.71],[585.65,22.15]],[[585.7,31.93],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215011,[[585.69,41.36],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,31.93],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215112,[[585.69,34.28],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.41],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215166,[[585.69,34.28],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.4],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215211,[[585.69,33.65],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.4],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215272,[[585.69,33.63],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.44],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215330,[[585.69,33.65],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.44],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215427,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.44],[585.71,0.32],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215613,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,32.48],[585.71,3.34],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215664,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,34.94],[585.71,3.34],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215769,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,34.94],[585.71,6.78],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215816,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,34.94],[585.71,14.36],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215878,[[585.69,33.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,28.11],[585.71,14.54],[585.72,2.45],[585.73,2.45],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215931,[[585.69,53.94],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,9.41],[585.71,14.54],[585.72,0.69],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403215981,[[585.69,60.44],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.33]],[[585.7,9.41],[585.71,14.54],[585.72,0.01],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216036,[[585.69,60.44],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.33]],[[585.7,5.91],[585.71,14.54],[585.72,0.01],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216085,[[585.69,60.46],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.33]],[[585.7,7.21],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216141,[[585.69,60.45],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.17],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216191,[[585.69,60.45],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,24.97],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216237,[[585.69,60.45],[585.68,4.02],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,24.99],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216289,[[585.69,60.49],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,24.98],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216461,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,24.97],[585.71,14.54],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216498,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,24.98],[585.71,7.38],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216563,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,25.04],[585.71,7.38],[585.72,3.42],[585.73,1.77],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216628,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.2],[585.71,7.38],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216741,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.09],[585.71,3.94],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403216840,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.09],[585.71,0.5],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217083,[[585.69,60.5],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.43],[585.71,0.5],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217187,[[585.69,59.2],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.43],[585.71,0.5],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217240,[[585.69,59.55],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.15]],[[585.7,8.43],[585.71,0.5],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217280,[[585.69,59.49],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.44],[585.71,0.5],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217442,[[585.69,59.49],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.6],[585.71,0.32],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403217467,[[585.69,59.96],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.62],[585.71,0.32],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218092,[[585.69,59.86],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.62],[585.71,0.32],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218158,[[585.69,59.86],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,25.45],[585.71,2.63],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218209,[[585.69,59.86],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,25.45],[585.71,2.54],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218245,[[585.69,59.9],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,25.56],[585.71,2.54],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218323,[[585.69,59.9],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,25.51],[585.71,2.54],[585.72,3.42],[585.73,0.26],[585.74,9.33]]]
["binance-futures","BNBUSDT",1746403218546,[[585.69,59.9],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.66],[585.71,2.54],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218604,[[585.69,59.91],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.66],[585.71,0.32],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218655,[[585.69,59.92],[585.68,4.0],[585.67,0.68],[585.66,19.71],[585.65,22.16]],[[585.7,8.65],[585.71,0.32],[585.72,3.42],[585.73,0.26],[585.74,9.24]]]
["binance-futures","BNBUSDT",1746403218710,[[585.72,86.66],[585.71,101.85],[585.7,50.59],[585.69,33.28],[585.68,11.95]],[[585.73,0.29],[585.74,1.0],[585.75,1.9],[585.76,3.43],[585.77,0.05]]]
["binance-futures","BNBUSDT",1746403218757,[[585.72,81.32],[585.71,90.03],[585.7,50.59],[585.69,36.55],[585.68,11.95]],[[585.73,3.25],[585.74,1.0],[585.75,1.9],[585.76,3.43],[585.77,0.05]]]
["binance-futures","BNBUSDT",1746403218814,[[585.72,74.4],[585.71,90.03],[585.7,50.59],[585.69,36.46],[585.68,11.95]],[[585.73,5.62],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403218878,[[585.72,58.64],[585.71,88.62],[585.7,50.59],[585.69,36.45],[585.68,11.95]],[[585.73,5.62],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403218907,[[585.72,58.5],[585.71,88.62],[585.7,50.59],[585.69,36.45],[585.68,11.95]],[[585.73,5.63],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403218979,[[585.72,58.5],[585.71,88.62],[585.7,50.59],[585.69,36.44],[585.68,11.95]],[[585.73,5.63],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219009,[[585.72,58.51],[585.71,88.62],[585.7,50.59],[585.69,36.43],[585.68,11.95]],[[585.73,5.63],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219088,[[585.72,57.77],[585.71,88.62],[585.7,50.59],[585.69,36.43],[585.68,13.74]],[[585.73,5.63],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219139,[[585.72,54.28],[585.71,72.61],[585.7,43.54],[585.69,29.38],[585.68,13.74]],[[585.73,22.5],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219185,[[585.72,54.28],[585.71,67.19],[585.7,43.54],[585.69,27.98],[585.68,13.74]],[[585.73,22.51],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219240,[[585.72,54.29],[585.71,60.03],[585.7,43.54],[585.69,27.97],[585.68,13.74]],[[585.73,23.53],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219339,[[585.72,54.29],[585.71,60.03],[585.7,43.54],[585.69,27.97],[585.68,13.74]],[[585.73,22.84],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219392,[[585.72,34.05],[585.71,43.89],[585.7,0.01],[585.69,27.97],[585.68,13.74]],[[585.73,31.92],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219452,[[585.72,34.08],[585.71,35.78],[585.7,0.01],[585.69,27.97],[585.68,13.74]],[[585.73,31.92],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219511,[[585.72,33.51],[585.71,35.78],[585.7,0.01],[585.69,27.97],[585.68,13.74]],[[585.73,31.92],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403219667,[[585.72,33.51],[585.71,35.78],[585.7,0.01],[585.69,27.99],[585.68,13.74]],[[585.73,31.92],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403219700,[[585.72,33.51],[585.71,35.78],[585.7,0.01],[585.69,28.0],[585.68,13.74]],[[585.73,31.92],[585.74,1.0],[585.75,5.35],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403220054,[[585.72,34.21],[585.71,35.78],[585.7,1.15],[585.69,28.0],[585.68,13.74]],[[585.73,5.99],[585.74,1.0],[585.75,5.35],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220108,[[585.72,34.21],[585.71,36.39],[585.7,6.61],[585.69,28.0],[585.68,19.32]],[[585.73,5.98],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220153,[[585.72,34.21],[585.71,36.39],[585.7,6.61],[585.69,27.69],[585.68,19.32]],[[585.73,5.98],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220263,[[585.72,34.52],[585.71,36.39],[585.7,1.15],[585.69,27.69],[585.68,13.74]],[[585.73,22.83],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220314,[[585.72,34.52],[585.71,36.39],[585.7,1.15],[585.69,27.69],[585.68,13.74]],[[585.73,22.77],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220341,[[585.72,34.52],[585.71,36.45],[585.7,1.15],[585.69,27.69],[585.68,13.74]],[[585.73,22.77],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220410,[[585.72,34.52],[585.71,35.46],[585.7,1.15],[585.69,27.69],[585.68,13.74]],[[585.73,22.77],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220530,[[585.72,34.52],[585.71,34.85],[585.7,1.15],[585.69,27.69],[585.68,13.74]],[[585.73,28.44],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220538,[[585.72,34.52],[585.71,34.85],[585.7,0.01],[585.69,27.69],[585.68,13.74]],[[585.73,28.44],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220637,[[585.72,34.52],[585.71,34.85],[585.7,0.01],[585.69,27.69],[585.68,13.74]],[[585.73,28.4],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403220692,[[585.72,10.53],[585.71,7.9],[585.7,0.01],[585.69,24.09],[585.68,13.74]],[[585.73,32.39],[585.74,1.0],[585.75,1.9],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403220743,[[585.72,25.51],[585.71,4.43],[585.7,3.1],[585.69,24.09],[585.68,13.74]],[[585.73,32.39],[585.74,1.0],[585.75,5.44],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403220793,[[585.72,8.64],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,13.74]],[[585.73,30.38],[585.74,1.02],[585.75,5.35],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403220826,[[585.72,27.67],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,13.74]],[[585.73,32.39],[585.74,1.02],[585.75,5.35],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403220949,[[585.72,27.7],[585.71,4.37],[585.7,4.24],[585.69,24.09],[585.68,13.74]],[[585.73,32.39],[585.74,1.02],[585.75,5.35],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221002,[[585.72,21.49],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,13.74]],[[585.73,31.74],[585.74,1.02],[585.75,5.35],[585.76,3.41],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221057,[[585.72,21.16],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.74],[585.74,1.02],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221108,[[585.72,21.14],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.76],[585.74,1.02],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221162,[[585.72,20.03],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.84],[585.74,1.02],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221165,[[585.72,19.72],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.84],[585.74,1.02],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221236,[[585.72,19.72],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.82],[585.74,1.02],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221333,[[585.72,19.73],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.82],[585.74,8.88],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221455,[[585.72,19.73],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.82],[585.74,16.04],[585.75,5.35],[585.76,5.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221515,[[585.72,19.73],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,31.82],[585.74,16.04],[585.75,5.35],[585.76,6.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221640,[[585.72,19.73],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.07],[585.74,16.04],[585.75,5.35],[585.76,6.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221695,[[585.72,19.73],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.04],[585.75,5.35],[585.76,6.2],[585.77,14.03]]]
["binance-futures","BNBUSDT",1746403221750,[[585.72,18.54],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.04],[585.75,5.35],[585.76,6.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403221793,[[585.72,18.54],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.04],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403221836,[[585.72,18.48],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403221945,[[585.72,18.49],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403221999,[[585.72,16.64],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.06],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222128,[[585.72,16.64],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.26],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222176,[[585.72,16.07],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.26],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222270,[[585.72,16.18],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,32.26],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222333,[[585.72,13.75],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,33.94],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222386,[[585.72,11.87],[585.71,4.37],[585.7,0.01],[585.69,24.09],[585.68,11.95]],[[585.73,34.26],[585.74,16.89],[585.75,5.35],[585.76,5.2],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222429,[[585.72,11.9],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,34.38],[585.74,16.89],[585.75,5.35],[585.76,6.72],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222477,[[585.72,11.9],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,34.5],[585.74,20.89],[585.75,5.35],[585.76,6.72],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222550,[[585.72,13.84],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,34.63],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222625,[[585.72,13.36],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,46.6],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222686,[[585.72,13.36],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,48.46],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222747,[[585.72,13.36],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,48.63],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222801,[[585.72,13.36],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,48.76],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222852,[[585.72,6.58],[585.71,4.37],[585.7,3.1],[585.69,24.09],[585.68,11.95]],[[585.73,50.33],[585.74,20.89],[585.75,5.35],[585.76,6.73],[585.77,21.03]]]
["binance-futures","BNBUSDT",1746403222909,[[585.69,18.38]],[[585.7,56.68],[585.71,44.34],[585.72,55.03],[585.73,29.02],[585.74,6.87]]]
["binance-futures","BNBUSDT",1746403222960,[[585.69,18.38],[585.66,18.24],[585.62,4.04],[585.56,15.59],[585.55,7.56]],[[585.7,55.4],[585.71,52.92],[585.72,44.07],[585.73,28.26],[585.74,6.87]]]
["binance-futures","BNBUSDT",1746403223012,[[585.69,18.41],[585.66,18.24],[585.62,4.04],[585.57,29.36],[585.56,15.59]],[[585.7,55.4],[585.71,52.92],[585.72,44.07],[585.73,26.05],[585.74,6.87]]]
["binance-futures","BNBUSDT",1746403223057,[[585.69,18.28],[585.66,18.24],[585.62,4.04],[585.57,29.36],[585.56,15.59]],[[585.7,55.9],[585.71,52.92],[585.72,44.07],[585.73,26.23],[585.74,6.87]]]
["binance-futures","BNBUSDT",1746403223118,[[585.69,18.28],[585.66,18.24],[585.63,42.6],[585.62,4.04],[585.6,32.57]],[[585.7,59.9],[585.71,52.92],[585.72,44.07],[585.73,26.36],[585.74,2.87]]]
["binance-futures","BNBUSDT",1746403223175,[[585.62,60.04],[585.61,1.07],[585.6,25.23]],[[585.63,15.29],[585.64,7.29],[585.65,5.6],[585.66,53.67],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223227,[[585.62,66.5],[585.61,1.53],[585.6,5.85],[585.57,6.48],[585.55,0.73]],[[585.63,21.16],[585.64,1.4],[585.65,10.8],[585.66,36.64],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223272,[[585.62,66.53],[585.61,1.07],[585.6,2.16],[585.58,3.47],[585.57,6.48]],[[585.63,33.48],[585.64,1.4],[585.65,8.25],[585.66,36.64],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223329,[[585.62,66.53],[585.61,1.07],[585.6,2.16],[585.58,3.47],[585.57,6.48]],[[585.63,32.94],[585.64,1.4],[585.65,8.25],[585.66,36.64],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223390,[[585.62,66.53],[585.61,1.07],[585.6,2.16],[585.58,3.47],[585.57,6.48]],[[585.63,22.96],[585.64,1.4],[585.65,8.25],[585.66,36.64],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223442,[[585.62,66.53],[585.61,1.07],[585.6,2.16],[585.58,3.47],[585.57,6.48]],[[585.63,22.96],[585.64,1.4],[585.65,4.03],[585.66,36.64],[585.67,18.89]]]
["binance-futures","BNBUSDT",1746403223485,[[585.62,66.55],[585.61,1.07],[585.6,4.09],[585.58,3.47],[585.57,6.48]],[[585.63,23.59],[585.64,5.45],[585.65,4.03],[585.66,37.32],[585.67,19.57]]]
["binance-futures","BNBUSDT",1746403223551,[[585.62,34.24],[585.61,0.69],[585.6,2.16],[585.58,3.47],[585.57,6.48]],[[585.63,42.84],[585.64,5.45],[585.65,4.03],[585.66,37.3],[585.67,19.57]]]
["binance-futures","BNBUSDT",1746403223606,[[585.62,16.91],[585.61,0.69],[585.6,2.16],[585.58,3.47],[585.57,4.03]],[[585.63,34.97],[585.64,5.45],[585.65,4.87],[585.66,37.3],[585.67,19.57]]]
["binance-futures","BNBUSDT",1746403223657,[[585.62,16.91],[585.61,0.69],[585.6,2.16],[585.58,3.47],[585.57,4.03]],[[585.63,34.99],[585.64,11.29],[585.65,4.87],[585.66,37.3],[585.67,19.57]]]
["binance-futures","BNBUSDT",1746403223708,[[585.6,24.27],[585.59,0.89],[585.58,2.79],[585.57,4.03]],[[585.61,55.55],[585.62,38.15],[585.63,17.24],[585.64,7.96],[585.65,2.0]]]
["binance-futures","BNBUSDT",1746403223761,[[585.6,24.27],[585.59,0.89],[585.58,1.0],[585.57,4.03],[585.56,1.36]],[[585.61,54.13],[585.62,34.8],[585.63,16.65],[585.64,5.49],[585.65,2.0]]]
["binance-futures","BNBUSDT",1746403223811,[[585.6,27.26],[585.59,0.89],[585.58,1.0],[585.57,4.03],[585.56,1.36]],[[585.61,54.16],[585.62,42.45],[585.63,16.65],[585.64,2.12],[585.65,2.0]]]
["binance-futures","BNBUSDT",1746403223872,[[585.59,0.43],[585.57,1.29],[585.56,1.36]],[[585.6,4.12],[585.61,57.19],[585.62,42.43],[585.63,16.33],[585.64,2.12]]]
["binance-futures","BNBUSDT",1746403223922,[[585.59,0.43],[585.57,1.29],[585.55,3.31],[585.54,15.81],[585.53,17.1]],[[585.6,66.7],[585.61,43.6],[585.62,32.16],[585.63,16.33],[585.64,5.43]]]
["binance-futures","BNBUSDT",1746403223971,[[585.59,17.31],[585.57,1.27],[585.56,1.21],[585.55,4.65],[585.54,16.47]],[[585.6,38.0],[585.61,39.77],[585.62,32.16],[585.63,16.25],[585.64,3.32]]]
["binance-futures","BNBUSDT",1746403224026,[[585.59,17.31],[585.57,1.27],[585.56,1.21],[585.55,4.65],[585.54,16.47]],[[585.6,38.06],[585.61,39.77],[585.62,29.98],[585.63,16.19],[585.64,7.8]]]
["binance-futures","BNBUSDT",1746403224074,[[585.59,36.83],[585.57,1.33],[585.56,1.21],[585.55,4.65],[585.54,16.47]],[[585.6,24.64],[585.61,8.25],[585.62,9.5],[585.63,7.98],[585.64,7.8]]]
["binance-futures","BNBUSDT",1746403224130,[[585.59,36.86],[585.57,1.7],[585.56,1.21],[585.55,4.65],[585.54,16.47]],[[585.6,6.49],[585.61,8.25],[585.62,9.5],[585.63,7.98],[585.64,0.01]]]
["binance-futures","BNBUSDT",1746403224177,[[585.6,138.6],[585.59,13.52],[585.58,0.02],[585.57,1.71],[585.56,1.21]],[[585.61,1.36],[585.62,8.09],[585.63,6.68],[585.64,0.01],[585.66,32.38]]]
["binance-futures","BNBUSDT",1746403224225,[[585.6,137.04],[585.59,13.52],[585.58,0.02],[585.57,1.71],[585.56,1.21]],[[585.61,1.39],[585.62,8.09],[585.63,6.68],[585.64,0.01],[585.66,32.38]]]
["binance-futures","BNBUSDT",1746403224284,[[585.6,107.5],[585.59,13.52],[585.58,0.02],[585.57,1.71],[585.56,1.21]],[[585.61,2.77],[585.62,8.09],[585.63,6.68],[585.64,0.01],[585.66,32.38]]]
["binance-futures","BNBUSDT",1746403224379,[[585.6,107.5],[585.59,13.52],[585.57,1.71],[585.56,1.21]],[[585.61,2.83],[585.62,8.09],[585.63,6.68],[585.64,0.01],[585.66,32.38]]]
["binance-futures","BNBUSDT",1746403224454,[[585.6,107.52],[585.59,13.52],[585.57,1.71],[585.56,1.21]],[[585.61,4.43],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,32.38]]]
["binance-futures","BNBUSDT",1746403224511,[[585.6,107.52],[585.59,13.52],[585.57,1.71],[585.56,1.21],[585.52,74.53]],[[585.61,4.46],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224564,[[585.6,107.52],[585.59,13.52],[585.57,1.71],[585.56,1.21],[585.52,74.53]],[[585.61,4.43],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224627,[[585.6,107.52],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.54,2.47]],[[585.61,4.43],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224680,[[585.6,103.97],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,6.32],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224763,[[585.6,103.97],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,6.33],[585.62,0.18],[585.63,10.68],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224810,[[585.6,103.97],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,6.3],[585.62,0.18],[585.63,4.34],[585.64,0.01],[585.66,27.62]]]
["binance-futures","BNBUSDT",1746403224867,[[585.6,103.97],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,6.3],[585.62,0.18],[585.63,4.34],[585.64,3.13],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403224963,[[585.6,99.43],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,23.13],[585.62,0.18],[585.63,4.34],[585.64,3.13],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225024,[[585.6,100.11],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,4.92],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225062,[[585.6,100.11],[585.59,13.52],[585.57,1.34],[585.56,1.21],[585.55,2.09]],[[585.61,4.75],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225117,[[585.6,100.11],[585.59,13.52],[585.58,0.04],[585.57,1.34],[585.56,1.21]],[[585.61,4.75],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225184,[[585.6,100.11],[585.59,13.52],[585.58,0.04],[585.57,1.34],[585.56,1.21]],[[585.61,4.79],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225234,[[585.6,100.11],[585.59,13.52],[585.58,0.04],[585.57,1.34],[585.56,1.21]],[[585.61,22.98],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225292,[[585.6,100.11],[585.59,13.52],[585.58,0.04],[585.57,1.34],[585.56,1.21]],[[585.61,23.03],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225344,[[585.6,100.11],[585.59,13.52],[585.57,1.27],[585.56,1.21]],[[585.61,23.03],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225397,[[585.6,100.11],[585.59,13.52],[585.57,1.27],[585.56,1.21],[585.52,73.53]],[[585.61,23.03],[585.62,0.18],[585.63,2.54],[585.64,0.01],[585.65,2.86]]]
["binance-futures","BNBUSDT",1746403225455,[[585.6,100.18],[585.59,13.52],[585.57,1.27],[585.56,1.21],[585.52,73.53]],[[585.61,6.2],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225503,[[585.6,100.17],[585.59,13.52],[585.57,1.27],[585.56,1.21],[585.52,73.53]],[[585.61,6.36],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225545,[[585.6,100.23],[585.59,13.52],[585.57,1.27],[585.56,1.23],[585.52,73.53]],[[585.61,6.36],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225709,[[585.6,100.24],[585.59,13.52],[585.57,1.27],[585.56,1.23],[585.52,73.53]],[[585.61,6.36],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225780,[[585.6,94.49],[585.59,13.52],[585.57,1.27],[585.56,1.23],[585.52,73.53]],[[585.61,6.4],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225826,[[585.6,87.39],[585.59,13.52],[585.57,1.27],[585.56,0.02],[585.54,3.43]],[[585.61,23.25],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225888,[[585.6,87.38],[585.59,13.52],[585.57,1.27],[585.56,0.02],[585.54,3.43]],[[585.61,5.18],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.69,24.24]]]
["binance-futures","BNBUSDT",1746403225928,[[585.6,87.33],[585.59,13.52],[585.57,1.27],[585.54,3.43]],[[585.61,5.18],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403225987,[[585.6,87.41],[585.59,13.52],[585.57,1.27],[585.54,3.43],[25.0,28.8]],[[585.61,5.18],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226029,[[585.6,87.38],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,7.52],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226100,[[585.6,87.39],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,7.5],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226155,[[585.6,87.39],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,8.9],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226230,[[585.6,87.39],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,8.72],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226280,[[585.6,87.39],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,8.7],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.68,16.76]]]
["binance-futures","BNBUSDT",1746403226396,[[585.6,87.6],[585.59,13.52],[585.57,1.27],[585.54,8.68],[585.52,78.78]],[[585.61,7.3],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226442,[[585.6,87.73],[585.59,13.52],[585.57,1.27],[585.54,8.68],[585.52,78.78]],[[585.61,7.3],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,12.76]]]
["binance-futures","BNBUSDT",1746403226490,[[585.6,87.73],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,7.27],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226549,[[585.6,87.73],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,7.27],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226616,[[585.6,87.73],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,8.65],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226627,[[585.6,87.73],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,7.28],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226720,[[585.6,87.71],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,8.23],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,2.69]]]
["binance-futures","BNBUSDT",1746403226777,[[585.6,87.72],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,8.23],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403226826,[[585.6,87.72],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,8.32],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403226878,[[585.6,87.72],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.53]],[[585.61,8.46],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403226932,[[585.6,87.72],[585.59,13.52],[585.57,1.27],[585.54,3.43],[585.52,73.35]],[[585.61,10.1],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403226984,[[585.6,87.72],[585.59,13.52],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,10.46],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227083,[[585.6,87.76],[585.59,13.52],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,10.62],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227255,[[585.6,87.76],[585.59,13.52],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,10.63],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227320,[[585.6,87.52],[585.59,13.52],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,10.65],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227379,[[585.6,87.52],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,10.81],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227446,[[585.6,87.28],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,8.44],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227558,[[585.6,87.28],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,9.83],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227607,[[585.6,87.28],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,9.83],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227699,[[585.6,86.08],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,9.83],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227801,[[585.6,86.08],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.54,3.43]],[[585.61,9.84],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227908,[[585.6,86.08],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.55,6.58]],[[585.61,8.46],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403227943,[[585.6,86.08],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.55,2.09]],[[585.61,8.46],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228029,[[585.6,85.94],[585.59,13.09],[585.58,0.02],[585.57,1.27],[585.55,2.09]],[[585.61,8.65],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228081,[[585.6,85.22],[585.59,13.09],[585.57,1.27],[585.55,2.09]],[[585.61,8.65],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228123,[[585.6,85.1],[585.59,13.09],[585.57,1.27],[585.55,2.09],[585.45,34.93]],[[585.61,27.01],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228227,[[585.6,85.04],[585.59,13.09],[585.57,1.27],[585.55,2.09],[585.46,18.26]],[[585.61,9.59],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228293,[[585.6,82.85],[585.59,13.09],[585.57,1.27],[585.55,2.09],[585.46,18.26]],[[585.61,9.61],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228334,[[585.6,78.31],[585.59,13.09],[585.57,1.27],[585.55,2.09],[585.46,11.43]],[[585.61,27.82],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228351,[[585.6,78.25],[585.59,13.09],[585.57,1.27],[585.55,2.09],[585.46,11.43]],[[585.61,27.82],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228454,[[585.6,78.23],[585.59,13.09],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,9.61],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228502,[[585.6,78.23],[585.59,13.09],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,11.07],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228608,[[585.6,78.23],[585.59,13.09],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,9.71],[585.63,2.54],[585.64,0.01],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228688,[[585.6,78.19],[585.59,13.09],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,9.71],[585.63,2.54],[585.64,0.03],[585.65,2.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228833,[[585.6,49.09],[585.59,0.38],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,43.43],[585.63,2.54],[585.64,0.03],[585.65,6.86],[585.66,10.35]]]
["binance-futures","BNBUSDT",1746403228877,[[585.6,44.1],[585.57,1.33],[585.55,2.09],[585.51,488.32]],[[585.61,47.22],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403228923,[[585.6,44.1],[585.57,1.27],[585.55,2.09],[585.51,488.32],[585.5,8.24]],[[585.61,45.23],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403228988,[[585.6,44.1],[585.57,1.27],[585.55,2.09],[585.51,488.32],[585.5,7.93]],[[585.61,45.23],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229090,[[585.6,43.97],[585.57,1.27],[585.55,2.09],[585.51,488.32],[585.5,7.93]],[[585.61,45.23],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229165,[[585.6,43.97],[585.57,1.27],[585.55,2.09],[585.54,7.31],[585.52,77.23]],[[585.61,45.35],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229254,[[585.6,43.92],[585.57,1.27],[585.55,2.09],[585.54,7.31],[585.52,77.23]],[[585.61,45.35],[585.62,1.82],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229321,[[585.6,39.03],[585.57,1.27],[585.55,2.09],[585.54,3.43],[585.52,73.35]],[[585.61,47.34],[585.62,1.91],[585.63,2.54],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229377,[[585.6,34.0],[585.57,1.27],[585.55,0.73],[585.54,3.43],[585.52,74.63]],[[585.61,45.35],[585.62,1.82],[585.63,3.39],[585.64,0.03],[585.65,7.54]]]
["binance-futures","BNBUSDT",1746403229412,[[585.6,34.02],[585.57,1.27],[585.55,1.56],[585.54,7.24],[585.52,77.16]],[[585.61,47.29],[585.62,1.82],[585.63,3.39],[585.64,0.03],[585.65,6.86]]]
["binance-futures","BNBUSDT",1746403229545,[[585.6,32.85],[585.57,1.27],[585.55,1.56],[585.54,7.24],[585.52,77.16]],[[585.61,51.29],[585.62,1.82],[585.63,3.39],[585.64,0.03],[585.65,16.86]]]
["binance-futures","BNBUSDT",1746403229610,[[585.6,32.83],[585.57,1.27],[585.55,1.56],[585.54,7.24],[585.52,77.16]],[[585.61,49.27],[585.63,3.39],[585.64,2.96],[585.65,16.86],[585.71,15.35]]]
["binance-futures","BNBUSDT",1746403229714,[[585.6,13.57],[585.57,1.27],[585.55,0.73],[585.54,2.47],[585.52,74.63]],[[585.61,71.94],[585.63,3.39],[585.64,3.49],[585.65,16.86],[585.68,42.46]]]
["binance-futures","BNBUSDT",1746403229743,[[585.6,4.42],[585.57,1.27],[585.55,0.73],[585.54,1.81],[585.53,0.03]],[[585.61,71.96],[585.63,3.77],[585.64,3.49],[585.65,17.54],[585.66,15.38]]]
["binance-futures","BNBUSDT",1746403229815,[[585.6,0.74],[585.57,1.27],[585.55,0.73],[585.54,1.81],[585.53,8.25]],[[585.61,71.96],[585.63,3.77],[585.64,3.49],[585.65,17.54],[585.66,15.38]]]
["binance-futures","BNBUSDT",1746403229878,[[585.6,0.74],[585.57,1.27],[585.55,0.73],[585.54,1.81],[585.53,8.25]],[[585.61,67.96],[585.62,4.0],[585.63,3.77],[585.64,3.49],[585.65,17.54]]]
["binance-futures","BNBUSDT",1746403229932,[[585.6,0.72],[585.57,1.27],[585.55,0.73],[585.54,1.81],[585.53,8.25]],[[585.61,67.96],[585.62,4.0],[585.63,3.77],[585.64,3.49],[585.65,17.54]]]
["binance-futures","BNBUSDT",1746403230040,[[585.57,5.57],[585.55,0.7],[585.54,1.81],[585.53,8.93]],[[585.58,66.47],[585.59,1.05],[585.6,16.42],[585.61,28.76],[585.62,6.12]]]
["binance-futures","BNBUSDT",1746403230092,[[585.57,22.42],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,55.18],[585.59,1.05],[585.6,6.43],[585.61,28.76],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230189,[[585.57,22.45],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,55.69],[585.59,1.05],[585.6,6.43],[585.61,28.28],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230211,[[585.57,22.45],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,56.82],[585.59,1.05],[585.6,6.43],[585.61,27.15],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230320,[[585.57,22.46],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,57.21],[585.59,1.05],[585.6,6.43],[585.61,27.04],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230375,[[585.57,22.97],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,57.23],[585.59,1.05],[585.6,6.43],[585.61,27.04],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230425,[[585.57,22.97],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,57.75],[585.59,1.05],[585.6,6.43],[585.61,26.53],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230476,[[585.57,18.66],[585.55,1.08],[585.54,2.34],[585.53,8.93],[585.52,72.35]],[[585.58,58.18],[585.59,1.05],[585.6,6.43],[585.61,26.53],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230516,[[585.57,18.92],[585.55,0.7],[585.54,2.34],[585.53,8.93],[585.52,73.18]],[[585.58,60.5],[585.59,1.05],[585.6,6.43],[585.61,26.27],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230710,[[585.57,18.98],[585.56,0.02],[585.55,0.7],[585.54,2.34],[585.53,8.93]],[[585.58,60.5],[585.59,1.05],[585.6,6.43],[585.61,26.27],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230746,[[585.57,20.99],[585.56,0.02],[585.55,1.08],[585.54,2.34],[585.53,8.93]],[[585.58,60.48],[585.59,1.05],[585.6,6.43],[585.61,26.27],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230816,[[585.57,36.48],[585.56,0.02],[585.55,1.08],[585.54,8.38],[585.53,8.93]],[[585.58,46.01],[585.59,3.75],[585.6,0.69],[585.61,23.92],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230869,[[585.57,35.19],[585.56,0.25],[585.55,1.08],[585.54,8.39],[585.53,8.25]],[[585.58,38.76],[585.59,3.75],[585.6,0.69],[585.61,23.92],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230920,[[585.57,35.83],[585.56,0.23],[585.55,1.08],[585.54,8.21],[585.53,8.25]],[[585.58,38.76],[585.59,3.75],[585.6,5.01],[585.61,23.92],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403230971,[[585.57,35.92],[585.56,0.23],[585.55,1.08],[585.54,8.21],[585.53,8.43]],[[585.58,38.76],[585.59,3.75],[585.6,5.01],[585.61,23.92],[585.62,4.0]]]
["binance-futures","BNBUSDT",1746403231028,[[585.57,35.92],[585.55,1.08],[585.54,8.21],[585.53,9.09]],[[585.58,38.76],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231072,[[585.57,33.22],[585.55,1.08],[585.54,8.21],[585.53,9.09],[585.35,36.97]],[[585.58,38.76],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231130,[[585.57,33.16],[585.55,1.08],[585.54,2.35],[585.53,9.09],[585.52,72.35]],[[585.58,38.78],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231189,[[585.57,33.16],[585.55,1.08],[585.54,2.35],[585.53,9.09],[585.52,72.35]],[[585.58,38.8],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231340,[[585.57,33.16],[585.55,1.08],[585.54,2.34],[585.53,9.09],[585.52,72.35]],[[585.58,38.81],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231408,[[585.57,33.16],[585.55,1.08],[585.54,2.34],[585.53,9.09],[585.52,72.35]],[[585.58,41.13],[585.59,3.75],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231450,[[585.57,33.16],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,9.09]],[[585.58,41.13],[585.59,1.05],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231497,[[585.57,32.53],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,9.09]],[[585.58,41.13],[585.59,1.05],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231557,[[585.57,32.53],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,9.09]],[[585.58,41.1],[585.59,1.05],[585.6,5.02],[585.61,23.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231645,[[585.57,32.53],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,9.09]],[[585.58,23.69],[585.59,1.05],[585.6,5.02],[585.61,3.92],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231705,[[585.57,32.59],[585.56,2.97],[585.55,1.08],[585.54,11.8],[585.53,9.09]],[[585.58,23.67],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,4.01]]]
["binance-futures","BNBUSDT",1746403231756,[[585.57,49.92],[585.56,3.2],[585.55,2.85],[585.54,11.8],[585.53,8.43]],[[585.58,23.69],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403231808,[[585.57,49.92],[585.56,3.2],[585.55,2.85],[585.54,11.8],[585.53,8.43]],[[585.58,26.42],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403231864,[[585.57,46.81],[585.56,3.2],[585.55,3.03],[585.54,8.2],[585.53,8.25]],[[585.58,26.4],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403231877,[[585.57,46.81],[585.56,3.2],[585.55,1.26],[585.54,8.2],[585.53,8.25]],[[585.58,26.4],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232188,[[585.57,46.81],[585.56,3.2],[585.55,1.26],[585.54,8.2],[585.53,8.25]],[[585.58,25.94],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232240,[[585.57,46.81],[585.56,2.97],[585.55,1.26],[585.54,8.2],[585.53,8.92]],[[585.58,26.28],[585.59,0.2],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232270,[[585.57,46.81],[585.56,2.97],[585.55,1.26],[585.54,8.2],[585.53,8.92]],[[585.58,26.28],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232351,[[585.57,45.25],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,9.1]],[[585.58,26.28],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232401,[[585.57,45.25],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,8.92]],[[585.58,26.28],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232462,[[585.57,45.19],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,8.92]],[[585.58,26.29],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232511,[[585.57,45.19],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.29],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232740,[[585.57,45.19],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.17],[585.59,0.3],[585.6,0.02],[585.61,1.44],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232784,[[585.57,45.19],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.15],[585.59,0.3],[585.6,0.7],[585.61,2.12],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232913,[[585.57,45.09],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.17],[585.59,0.3],[585.6,0.7],[585.61,2.12],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403232940,[[585.57,45.15],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.17],[585.59,0.3],[585.6,0.7],[585.61,2.12],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403233042,[[585.57,38.69],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.19],[585.59,0.3],[585.6,0.7],[585.61,2.12],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403233147,[[585.57,38.7],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.38],[585.59,0.2],[585.6,0.7],[585.61,2.11],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403233205,[[585.57,38.7],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.39],[585.59,0.2],[585.6,0.7],[585.61,2.11],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403233340,[[585.57,38.7],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,22.92]],[[585.58,26.38],[585.59,0.2],[585.6,0.7],[585.61,2.11],[585.62,0.01]]]
["binance-futures","BNBUSDT",1746403233648,[[585.57,19.31],[585.56,2.97],[585.55,1.08],[585.54,2.34],[585.53,8.92]],[[585.58,26.4],[585.59,0.2],[585.6,0.7],[585.61,2.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233703,[[585.57,1.52],[585.56,2.97],[585.55,0.7],[585.54,2.34],[585.53,8.92]],[[585.58,35.84],[585.59,0.2],[585.6,0.7],[585.61,3.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233754,[[585.57,1.54],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.25]],[[585.58,35.84],[585.59,0.2],[585.6,0.7],[585.61,3.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233795,[[585.57,1.57],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.25]],[[585.58,35.84],[585.59,0.2],[585.6,6.26],[585.61,3.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233847,[[585.57,1.57],[585.56,2.97],[585.55,0.02],[585.54,2.33],[585.53,8.92]],[[585.58,35.84],[585.59,0.2],[585.6,6.26],[585.61,3.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233909,[[585.57,1.47],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.92]],[[585.58,35.55],[585.59,0.2],[585.6,6.26],[585.61,3.11],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403233934,[[585.57,1.47],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.92]],[[585.58,35.55],[585.59,0.2],[585.6,6.26],[585.61,4.9],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403234014,[[585.57,1.47],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.92]],[[585.58,35.55],[585.59,3.56],[585.6,4.11],[585.61,4.9],[585.62,3.44]]]
["binance-futures","BNBUSDT",1746403234068,[[585.57,1.47],[585.56,2.97],[585.55,0.02],[585.54,1.81],[585.53,8.92]],[[585.58,35.55],[585.59,3.56],[585.6,4.11],[585.61,4.9],[585.62,4.11]]]
["binance-futures","BNBUSDT",1746403234115,[[585.57,0.86],[585.56,2.97],[585.55,0.02],[585.54,1.13],[585.53,8.25]],[[585.58,56.54],[585.59,8.41],[585.6,6.76],[585.61,3.99],[585.62,7.81]]]
["binance-futures","BNBUSDT",1746403234173,[[585.56,2.01],[585.55,0.02],[585.54,1.13],[585.53,8.25]],[[585.57,131.84],[585.58,39.45],[585.59,1.05],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234219,[[585.56,0.26],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,136.06],[585.58,38.41],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234267,[[585.56,0.36],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.07],[585.58,42.41],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234327,[[585.56,0.36],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.35],[585.58,42.09],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234377,[[585.56,0.36],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.38],[585.58,42.09],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234413,[[585.56,0.36],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.63],[585.58,39.5],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234489,[[585.56,0.36],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.65],[585.58,39.48],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234598,[[585.56,0.38],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.95],[585.58,39.22],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234644,[[585.56,0.4],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.95],[585.58,39.22],[585.59,1.21],[585.6,6.77],[585.61,6.38]]]
["binance-futures","BNBUSDT",1746403234733,[[585.56,0.71],[585.55,0.02],[585.54,1.12],[585.53,8.25],[585.51,482.26]],[[585.57,132.95],[585.58,39.22],[585.59,1.21],[585.6,6.77],[585.61,6.4]]]
["binance-futures","BNBUSDT",1746403234787,[[585.54,6.41],[585.53,8.23],[585.51,482.26]],[[585.55,79.98],[585.56,46.95],[585.57,58.82],[585.58,34.92],[585.59,1.01]]]
["binance-futures","BNBUSDT",1746403234842,[[585.54,1.09],[585.53,8.23],[585.51,482.26],[585.47,18.5],[585.45,25.18]],[[585.55,82.23],[585.56,30.71],[585.57,58.58],[585.58,34.92],[585.59,1.01]]]
["binance-futures","BNBUSDT",1746403234893,[[585.51,479.6],[585.49,0.01],[585.48,6.93],[585.47,18.5],[585.46,0.01]],[[585.52,52.82],[585.53,41.97],[585.54,26.11],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403234942,[[585.51,479.6],[585.49,0.01],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,52.61],[585.53,32.9],[585.54,26.11],[585.55,25.18],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403234996,[[585.51,479.63],[585.49,0.01],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,52.74],[585.53,32.9],[585.54,26.03],[585.55,25.18],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235053,[[585.51,479.63],[585.49,0.01],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,32.82],[585.53,9.21],[585.54,25.8],[585.55,24.95],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235104,[[585.51,479.63],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,32.9],[585.53,7.21],[585.54,37.7],[585.55,24.95],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235157,[[585.51,479.63],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,33.43],[585.53,7.22],[585.54,37.7],[585.55,25.15],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235206,[[585.51,479.65],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,34.6],[585.53,7.22],[585.54,37.7],[585.55,25.15],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235256,[[585.51,479.65],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,35.17],[585.53,7.22],[585.54,25.8],[585.55,25.15],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235318,[[585.51,479.65],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,39.33],[585.53,7.31],[585.54,26.14],[585.55,25.15],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235371,[[585.51,479.47],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,40.27],[585.53,7.51],[585.54,26.14],[585.55,25.18],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235427,[[585.51,479.52],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,40.27],[585.53,7.51],[585.54,26.14],[585.55,25.18],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235541,[[585.51,479.52],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,40.27],[585.53,7.42],[585.54,26.14],[585.55,25.18],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235733,[[585.51,485.98],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,3.24]],[[585.52,41.96],[585.53,7.42],[585.54,26.14],[585.55,24.71],[585.56,15.96]]]
["binance-futures","BNBUSDT",1746403235777,[[585.51,485.98],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,3.24]],[[585.52,41.96],[585.53,7.42],[585.54,25.8],[585.55,24.71],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403235817,[[585.51,485.98],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,3.24]],[[585.52,41.96],[585.53,7.21],[585.54,25.8],[585.55,24.71],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403235895,[[585.51,485.98],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,42.42],[585.53,7.21],[585.54,25.8],[585.55,24.71],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403235940,[[585.51,479.52],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,42.51],[585.53,7.42],[585.54,26.14],[585.55,24.71],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236088,[[585.51,478.23],[585.49,0.69],[585.48,3.85],[585.47,18.5],[585.46,0.01]],[[585.52,42.53],[585.53,7.42],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236141,[[585.51,478.18],[585.49,0.01],[585.48,3.17],[585.47,18.5],[585.46,0.01]],[[585.52,42.53],[585.53,7.42],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236176,[[585.51,478.18],[585.49,0.01],[585.48,3.17],[585.47,18.5],[585.46,0.01]],[[585.52,42.53],[585.53,25.41],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236256,[[585.51,478.18],[585.49,0.01],[585.48,3.17],[585.47,18.5],[585.46,0.01]],[[585.52,44.69],[585.53,25.41],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236340,[[585.51,478.18],[585.5,2.4],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,44.56],[585.53,25.41],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236549,[[585.51,476.18],[585.5,2.4],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.55],[585.53,25.41],[585.54,26.14],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236643,[[585.51,476.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.5],[585.53,25.41],[585.54,25.94],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236683,[[585.51,476.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.59],[585.53,7.42],[585.54,25.94],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236706,[[585.51,476.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.5],[585.53,7.42],[585.54,25.94],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236806,[[585.51,476.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.59],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236879,[[585.51,476.22],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.55],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236950,[[585.51,476.21],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.55],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403236998,[[585.51,476.49],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.55],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237051,[[585.51,476.49],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.46],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237112,[[585.51,476.49],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.47],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237166,[[585.51,476.49],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.56],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237288,[[585.51,476.3],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.49],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237336,[[585.51,476.3],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.29],[585.53,7.42],[585.54,26.15],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237529,[[585.51,476.3],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.49],[585.53,7.42],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237602,[[585.51,476.3],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,42.29],[585.53,7.42],[585.54,26.15],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237689,[[585.51,478.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.77],[585.53,5.83],[585.54,25.95],[585.55,25.18],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237749,[[585.51,478.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.77],[585.53,5.83],[585.54,25.95],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403237853,[[585.51,478.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,41.78],[585.53,5.83],[585.54,25.95],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238114,[[585.51,478.24],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,41.78],[585.53,5.83],[585.54,25.95],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238169,[[585.51,478.18],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,41.91],[585.53,5.83],[585.54,25.95],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238210,[[585.51,478.17],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,41.91],[585.53,5.83],[585.54,25.95],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238340,[[585.51,478.12],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.97],[585.53,5.83],[585.54,25.61],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238403,[[585.51,478.12],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.99],[585.53,5.83],[585.54,25.61],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238531,[[585.51,478.12],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.99],[585.53,5.83],[585.54,25.61],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238608,[[585.51,478.17],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,39.99],[585.53,5.62],[585.54,25.61],[585.55,24.73],[585.56,15.97]]]
["binance-futures","BNBUSDT",1746403238661,[[585.51,478.17],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,18.5]],[[585.52,44.04],[585.53,5.83],[585.54,28.22],[585.55,27.71],[585.56,19.1]]]
["binance-futures","BNBUSDT",1746403238776,[[585.51,476.9],[585.5,2.41],[585.49,0.01],[585.48,3.17],[585.47,1.43]],[[585.52,46.09],[585.53,25.4],[585.54,30.87],[585.55,31.44],[585.56,22.8]]]
["binance-futures","BNBUSDT",1746403238827,[[585.51,476.9],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,46.09],[585.53,25.4],[585.54,30.87],[585.55,31.44],[585.56,22.8]]]
["binance-futures","BNBUSDT",1746403238989,[[585.51,476.9],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,46.75],[585.53,25.4],[585.54,30.87],[585.55,31.44],[585.56,24.59]]]
["binance-futures","BNBUSDT",1746403239025,[[585.51,476.07],[585.5,2.4],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,46.76],[585.53,25.4],[585.54,30.87],[585.55,31.44],[585.56,24.59]]]
["binance-futures","BNBUSDT",1746403239091,[[585.51,476.07],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,47.57],[585.53,5.83],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239139,[[585.51,475.8],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,47.79],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239203,[[585.51,473.8],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.06],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239254,[[585.51,473.8],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.15],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239423,[[585.51,473.71],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.15],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239481,[[585.51,473.72],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.32],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239564,[[585.51,473.39],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.32],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239631,[[585.51,473.51],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,48.32],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239852,[[585.51,473.51],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,45.68],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403239921,[[585.51,473.51],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,49.05],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240006,[[585.51,473.51],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,49.23],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240140,[[585.51,473.51],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,49.99],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240181,[[585.51,473.46],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,50.16],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240318,[[585.51,473.47],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,50.16],[585.53,25.11],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240385,[[585.51,473.47],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,50.16],[585.53,25.21],[585.54,25.95],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240440,[[585.51,473.47],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,50.22],[585.53,25.21],[585.54,24.36],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240552,[[585.51,473.53],[585.5,2.41],[585.49,0.01],[585.48,0.01],[585.47,1.43]],[[585.52,50.22],[585.53,25.21],[585.54,24.36],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240808,[[585.51,471.53],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.27],[585.53,25.21],[585.54,24.36],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240914,[[585.51,471.53],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.27],[585.53,25.21],[585.54,24.37],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403240971,[[585.51,471.53],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.1],[585.53,25.21],[585.54,24.37],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403241140,[[585.51,471.53],[585.5,2.43],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.27],[585.53,25.21],[585.54,24.37],[585.55,27.76],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241202,[[585.51,471.99],[585.5,2.43],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.27],[585.53,25.21],[585.54,24.37],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403241349,[[585.51,471.91],[585.5,2.43],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.27],[585.53,25.21],[585.54,24.37],[585.55,27.76],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241487,[[585.51,471.8],[585.5,2.43],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.28],[585.53,25.21],[585.54,24.37],[585.55,27.76],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241589,[[585.51,471.8],[585.5,2.43],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.2],[585.53,25.21],[585.54,24.37],[585.55,27.28],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241729,[[585.51,471.75],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.2],[585.53,25.21],[585.54,24.37],[585.55,27.28],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241767,[[585.51,469.49],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,53.21],[585.53,25.21],[585.54,24.37],[585.55,27.76],[585.56,20.31]]]
["binance-futures","BNBUSDT",1746403241861,[[585.51,469.43],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.08],[585.53,5.93],[585.54,24.37],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403241960,[[585.51,468.96],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.11],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242129,[[585.51,468.9],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.11],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242351,[[585.51,468.9],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.1],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242456,[[585.51,468.9],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,52.11],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242592,[[585.51,466.96],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.1],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242650,[[585.51,466.93],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.1],[585.53,24.01],[585.54,24.37],[585.55,27.67],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242717,[[585.51,466.65],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.1],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242758,[[585.51,466.66],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.1],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242833,[[585.51,466.66],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.22],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242859,[[585.51,466.66],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.3],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403242940,[[585.51,466.61],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.6],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243041,[[585.51,466.61],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.71],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243092,[[585.51,466.61],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.83],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243144,[[585.51,466.61],[585.5,2.4],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,50.95],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243209,[[585.51,468.31],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,51.08],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243258,[[585.51,468.31],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,51.09],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243339,[[585.51,468.31],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,1.43]],[[585.52,53.06],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243356,[[585.51,468.31],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,53.06],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243484,[[585.51,468.31],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,53.86],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243607,[[585.51,465.93],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,53.86],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243640,[[585.51,465.39],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,79.23],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243714,[[585.51,465.36],[585.5,2.4],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,77.22],[585.53,24.01],[585.54,24.37],[585.55,27.68],[585.56,20.22]]]
["binance-futures","BNBUSDT",1746403243788,[[585.51,465.36],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,51.86],[585.53,24.01],[585.54,24.37],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403243841,[[585.51,465.36],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,5.48]],[[585.52,51.86],[585.53,5.93],[585.54,24.37],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403243896,[[585.51,463.36],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,51.86],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403243947,[[585.51,463.3],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,79.9],[585.53,5.93],[585.54,39.76],[585.55,27.52],[585.56,20.06]]]
["binance-futures","BNBUSDT",1746403244018,[[585.51,457.27],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,79.9],[585.53,5.93],[585.54,39.76],[585.55,27.52],[585.56,20.06]]]
["binance-futures","BNBUSDT",1746403244065,[[585.51,457.27],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,62.61],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244182,[[585.51,457.24],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,35.84],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244254,[[585.51,457.24],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,35.85],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244480,[[585.51,457.24],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,35.87],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244639,[[585.51,457.3],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,35.87],[585.53,5.93],[585.54,39.76],[585.55,25.22],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244755,[[585.51,457.3],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,35.87],[585.53,5.93],[585.54,39.76],[585.55,25.21],[585.56,17.76]]]
["binance-futures","BNBUSDT",1746403244812,[[585.51,457.29],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,52.0],[585.53,5.93],[585.54,39.75],[585.55,27.51],[585.56,20.06]]]
["binance-futures","BNBUSDT",1746403244864,[[585.51,456.83],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,54.05],[585.53,5.93],[585.54,39.75],[585.55,27.51],[585.56,20.06]]]
["binance-futures","BNBUSDT",1746403244971,[[585.51,456.83],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,61.1],[585.53,5.93],[585.54,39.75],[585.55,27.51],[585.56,20.06]]]
["binance-futures","BNBUSDT",1746403245022,[[585.51,454.56],[585.5,2.41],[585.49,0.01],[585.48,0.03],[585.47,3.22]],[[585.52,95.06],[585.53,7.71],[585.54,42.02],[585.55,27.51],[585.56,20.33]]]
["binance-futures","BNBUSDT",1746403245078,[],[[585.45,0.06],[585.48,148.9],[585.49,25.13],[585.5,138.23],[585.51,218.47]]]
["binance-futures","BNBUSDT",1746403245129,[[585.41,1.04],[585.4,1.21],[585.39,7.54],[585.38,0.15],[585.37,17.08]],[[585.42,55.67],[585.43,3.07],[585.44,33.92],[585.45,32.18],[585.46,15.93]]]
["binance-futures","BNBUSDT",1746403245180,[[585.41,33.65],[585.4,3.0],[585.39,3.0],[585.38,0.15],[585.37,0.69]],[[585.42,19.48],[585.43,3.07],[585.44,3.01],[585.45,16.77],[585.46,40.07]]]
["binance-futures","BNBUSDT",1746403245230,[[585.44,55.89],[585.43,69.03],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,6.65],[585.46,18.67],[585.47,5.21],[585.48,39.88],[585.49,0.87]]]
["binance-futures","BNBUSDT",1746403245282,[[585.44,55.89],[585.43,63.36],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,2.25],[585.46,0.02],[585.47,5.21],[585.48,5.78],[585.49,0.86]]]
["binance-futures","BNBUSDT",1746403245333,[[585.44,55.95],[585.43,63.36],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,1.8],[585.46,0.02],[585.47,7.0],[585.48,3.78],[585.49,0.86]]]
["binance-futures","BNBUSDT",1746403245380,[[585.44,54.36],[585.43,62.35],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,6.1],[585.46,0.02],[585.47,7.0],[585.48,3.78],[585.49,0.86]]]
["binance-futures","BNBUSDT",1746403245439,[[585.44,54.36],[585.43,60.76],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,6.17],[585.46,0.02],[585.47,7.0],[585.48,3.78],[585.49,4.56]]]
["binance-futures","BNBUSDT",1746403245489,[[585.44,54.36],[585.43,60.76],[585.42,38.71],[585.41,39.38],[585.4,3.0]],[[585.45,7.06],[585.46,0.02],[585.47,7.0],[585.48,6.27],[585.49,4.56]]]
["binance-futures","BNBUSDT",1746403245522,[[585.44,54.36],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,5.68],[585.46,0.02],[585.47,7.0],[585.48,6.27],[585.49,4.56]]]
["binance-futures","BNBUSDT",1746403245581,[[585.44,54.36],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,5.68],[585.46,0.02],[585.47,7.0],[585.48,0.69],[585.49,4.56]]]
["binance-futures","BNBUSDT",1746403245643,[[585.44,54.38],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,7.1],[585.46,0.02],[585.47,7.0],[585.48,0.69],[585.49,8.18]]]
["binance-futures","BNBUSDT",1746403245693,[[585.44,54.38],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,5.72],[585.46,0.02],[585.47,7.0],[585.48,0.69],[585.49,8.18]]]
["binance-futures","BNBUSDT",1746403245811,[[585.44,54.38],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,9.44],[585.46,0.02],[585.47,7.0],[585.48,0.69],[585.49,8.18]]]
["binance-futures","BNBUSDT",1746403245843,[[585.44,54.38],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,9.45],[585.46,0.02],[585.47,7.0],[585.48,0.69],[585.49,8.18]]]
["binance-futures","BNBUSDT",1746403246052,[[585.44,54.38],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,9.45],[585.46,0.02],[585.47,5.2],[585.48,0.69],[585.49,8.18]]]
["binance-futures","BNBUSDT",1746403246105,[[585.44,52.6],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,13.06],[585.46,0.22],[585.47,5.2],[585.48,0.69],[585.49,4.48]]]
["binance-futures","BNBUSDT",1746403246151,[[585.44,52.6],[585.43,60.76],[585.42,37.12],[585.41,39.38],[585.4,3.0]],[[585.45,13.16],[585.46,0.22],[585.47,5.2],[585.48,3.67],[585.49,4.31]]]
["binance-futures","BNBUSDT",1746403246197,[[585.44,52.6],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,13.16],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,7.01]]]
["binance-futures","BNBUSDT",1746403246286,[[585.44,51.96],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,13.16],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,7.01]]]
["binance-futures","BNBUSDT",1746403246307,[[585.44,51.96],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,13.14],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,7.01]]]
["binance-futures","BNBUSDT",1746403246445,[[585.44,51.94],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,12.79],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,7.01]]]
["binance-futures","BNBUSDT",1746403246494,[[585.44,51.94],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,12.95],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246549,[[585.44,51.94],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,14.5],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246595,[[585.44,51.94],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,15.64],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246647,[[585.44,51.46],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,15.64],[585.46,0.22],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246735,[[585.44,51.46],[585.43,60.76],[585.42,37.12],[585.41,41.0],[585.4,3.0]],[[585.45,15.64],[585.46,0.24],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246811,[[585.44,51.43],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,15.69],[585.46,0.24],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246859,[[585.44,50.3],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,15.86],[585.46,0.24],[585.47,5.2],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403246907,[[585.44,50.29],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,15.86],[585.46,0.24],[585.47,3.41],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403247007,[[585.44,50.29],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.52],[585.46,0.24],[585.47,3.41],[585.48,5.3],[585.49,6.85]]]
["binance-futures","BNBUSDT",1746403247084,[[585.44,50.29],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.52],[585.46,0.24],[585.47,3.41],[585.48,5.3],[585.49,10.55]]]
["binance-futures","BNBUSDT",1746403247139,[[585.44,50.29],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.35],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403247217,[[585.44,50.29],[585.43,60.76],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.37],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403247255,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.37],[585.46,0.24],[585.47,3.73],[585.48,11.07],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403247370,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.41],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403247443,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.44],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403247573,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.44],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403247745,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.44],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,7.85]]]
["binance-futures","BNBUSDT",1746403247799,[[585.44,50.35],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.44],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,7.85]]]
["binance-futures","BNBUSDT",1746403247848,[[585.44,50.26],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.55],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403247851,[[585.44,50.26],[585.43,60.38],[585.42,37.12],[585.41,41.02],[585.4,3.0]],[[585.45,16.55],[585.46,0.24],[585.47,3.41],[585.48,11.07],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403247951,[[585.44,24.44],[585.43,35.7],[585.42,36.13],[585.41,39.02],[585.4,3.0]],[[585.45,16.74],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403248005,[[585.44,24.42],[585.43,35.7],[585.42,36.13],[585.41,39.02],[585.4,3.0]],[[585.45,16.74],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403248164,[[585.44,24.42],[585.43,35.7],[585.42,36.13],[585.41,39.03],[585.4,3.0]],[[585.45,16.23],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248209,[[585.44,24.42],[585.43,35.7],[585.42,36.13],[585.41,40.69],[585.4,3.0]],[[585.45,16.21],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248245,[[585.44,24.42],[585.43,35.7],[585.42,36.13],[585.41,40.69],[585.4,3.0]],[[585.45,18.79],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248537,[[585.44,24.29],[585.43,35.72],[585.42,36.13],[585.41,40.69],[585.4,3.0]],[[585.45,18.79],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.5]]]
["binance-futures","BNBUSDT",1746403248552,[[585.44,24.29],[585.43,35.72],[585.42,36.13],[585.41,40.69],[585.4,3.0]],[[585.45,18.79],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248652,[[585.44,24.29],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,3.0]],[[585.45,20.63],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248739,[[585.44,24.57],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,3.0]],[[585.45,20.63],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,8.41]]]
["binance-futures","BNBUSDT",1746403248877,[[585.44,24.57],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,3.0]],[[585.45,20.63],[585.46,0.24],[585.47,3.73],[585.48,11.51],[585.49,4.71]]]
["binance-futures","BNBUSDT",1746403248933,[[585.44,24.57],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,8.52]],[[585.45,20.63],[585.46,0.24],[585.47,3.41],[585.48,6.12],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403248956,[[585.44,24.57],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,8.52]],[[585.45,21.43],[585.46,0.24],[585.47,3.41],[585.48,2.42],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403249034,[[585.44,24.57],[585.43,35.72],[585.42,36.13],[585.41,35.43],[585.4,8.52]],[[585.45,22.16],[585.46,0.24],[585.47,3.41],[585.48,2.42],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403249060,[[585.44,24.57],[585.43,35.7],[585.42,36.13],[585.41,35.43],[585.4,3.0]],[[585.45,22.35],[585.46,0.26],[585.47,3.41],[585.48,2.42],[585.49,4.71]]]
["binance-futures","BNBUSDT",1746403249142,[[585.44,24.5],[585.43,35.02],[585.42,17.5],[585.41,15.43],[585.4,3.0]],[[585.45,46.3],[585.46,0.26],[585.47,3.41],[585.48,6.43],[585.49,4.71]]]
["binance-futures","BNBUSDT",1746403249185,[[585.44,24.46],[585.43,23.07],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,39.84],[585.46,2.04],[585.47,6.68],[585.48,9.41],[585.49,4.71]]]
["binance-futures","BNBUSDT",1746403249246,[[585.44,24.4],[585.43,17.57],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,35.66],[585.46,7.31],[585.47,5.68],[585.48,9.41],[585.49,5.71]]]
["binance-futures","BNBUSDT",1746403249297,[[585.44,24.4],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,38.28],[585.46,5.53],[585.47,3.93],[585.48,8.97],[585.49,9.71]]]
["binance-futures","BNBUSDT",1746403249350,[[585.44,24.47],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,34.66],[585.46,5.53],[585.47,3.93],[585.48,12.93],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249389,[[585.44,24.47],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,36.69],[585.46,5.53],[585.47,3.93],[585.48,18.44],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249441,[[585.44,24.4],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,36.69],[585.46,5.53],[585.47,3.93],[585.48,18.44],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249509,[[585.44,24.38],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,37.06],[585.46,5.53],[585.47,3.93],[585.48,18.44],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249567,[[585.44,24.45],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,37.08],[585.46,5.53],[585.47,3.93],[585.48,18.44],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249624,[[585.44,24.25],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,31.89],[585.46,5.53],[585.47,3.93],[585.48,18.35],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249676,[[585.44,24.98],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,31.32],[585.46,5.53],[585.47,3.93],[585.48,18.35],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249713,[[585.44,24.24],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,23.89],[585.46,5.53],[585.47,3.93],[585.48,18.35],[585.49,49.66]]]
["binance-futures","BNBUSDT",1746403249763,[[585.44,24.21],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,23.89],[585.46,5.53],[585.47,3.93],[585.48,18.35],[585.49,45.66]]]
["binance-futures","BNBUSDT",1746403249832,[[585.44,24.21],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,23.93],[585.46,5.53],[585.47,3.93],[585.48,18.35],[585.49,45.66]]]
["binance-futures","BNBUSDT",1746403249874,[[585.44,24.17],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,23.93],[585.46,5.53],[585.47,3.93],[585.48,18.37],[585.49,45.66]]]
["binance-futures","BNBUSDT",1746403249933,[[585.44,30.61],[585.43,22.97],[585.42,16.82],[585.41,15.43],[585.4,3.0]],[[585.45,23.91],[585.46,5.53],[585.47,3.93],[585.48,18.37],[585.49,19.71]]]
["binance-futures","BNBUSDT",1746403249959,[[585.44,30.61],[585.43,23.65],[585.42,17.5],[585.41,15.43],[585.4,8.52]],[[585.45,23.91],[585.46,3.67],[585.47,3.93],[585.48,2.88],[585.49,16.26]]]
["binance-futures","BNBUSDT",1746403250040,[[585.44,35.9],[585.43,23.65],[585.42,22.52],[585.41,21.29],[585.4,15.37]],[[585.45,22.07],[585.46,3.67],[585.47,3.61],[585.48,2.88],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250092,[[585.44,35.9],[585.43,29.32],[585.42,22.52],[585.41,21.29],[585.4,15.37]],[[585.45,22.07],[585.46,3.67],[585.47,3.61],[585.48,2.44],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250180,[[585.44,35.9],[585.43,29.32],[585.42,17.5],[585.41,17.07],[585.4,8.52]],[[585.45,22.12],[585.46,3.67],[585.47,3.61],[585.48,2.44],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250240,[[585.44,35.9],[585.43,23.65],[585.42,17.5],[585.41,17.07],[585.4,8.52]],[[585.45,22.14],[585.46,3.67],[585.47,3.61],[585.48,2.88],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250304,[[585.44,35.91],[585.43,23.65],[585.42,17.5],[585.41,17.07],[585.4,8.52]],[[585.45,22.14],[585.46,3.67],[585.47,3.61],[585.48,2.88],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250361,[[585.44,35.9],[585.43,23.65],[585.42,17.5],[585.41,17.07],[585.4,3.0]],[[585.45,22.12],[585.46,3.67],[585.47,3.61],[585.48,2.88],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250411,[[585.44,36.11],[585.43,23.65],[585.42,17.5],[585.41,17.07],[585.4,9.85]],[[585.45,22.09],[585.46,3.67],[585.47,3.61],[585.48,2.88],[585.49,1.26]]]
["binance-futures","BNBUSDT",1746403250462,[[585.44,36.11],[585.43,23.65],[585.42,17.5],[585.41,17.07],[585.4,9.85]],[[585.45,22.13],[585.46,3.67],[585.47,3.61],[585.48,2.44],[585.49,5.07]]]
["binance-futures","BNBUSDT",1746403250514,[[585.47,128.49],[585.46,66.87],[585.45,52.82],[585.44,58.11],[585.43,25.69]],[[585.48,0.17],[585.49,3.41],[585.5,6.37],[585.51,12.62],[585.52,1.45]]]
["binance-futures","BNBUSDT",1746403250564,[[585.47,134.83],[585.46,66.87],[585.45,47.78],[585.44,58.12],[585.43,19.7]],[[585.48,0.17],[585.5,0.74],[585.51,1.48],[585.52,1.45],[585.54,14.14]]]
["binance-futures","BNBUSDT",1746403250614,[[585.47,134.88],[585.46,67.05],[585.45,47.79],[585.44,58.11],[585.43,19.7]],[[585.48,0.2],[585.5,0.74],[585.51,1.48],[585.52,1.45],[585.54,12.53]]]
["binance-futures","BNBUSDT",1746403250664,[[585.47,134.88],[585.46,66.87],[585.45,47.79],[585.44,58.12],[585.43,19.7]],[[585.48,0.37],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.45]]]
["binance-futures","BNBUSDT",1746403250721,[[585.47,134.6],[585.46,66.87],[585.45,47.79],[585.44,55.95],[585.43,15.24]],[[585.48,1.76],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.45]]]
["binance-futures","BNBUSDT",1746403250772,[[585.47,134.6],[585.46,66.87],[585.45,47.79],[585.44,55.92],[585.43,15.24]],[[585.48,1.79],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,2.26]]]
["binance-futures","BNBUSDT",1746403250822,[[585.47,134.63],[585.46,68.66],[585.45,47.79],[585.44,55.88],[585.43,15.24]],[[585.48,1.74],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,2.13]]]
["binance-futures","BNBUSDT",1746403250878,[[585.47,134.84],[585.46,68.66],[585.45,47.79],[585.44,55.67],[585.43,15.24]],[[585.48,1.76],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.74]]]
["binance-futures","BNBUSDT",1746403250905,[[585.47,134.76],[585.46,68.66],[585.45,47.79],[585.44,55.67],[585.43,15.24]],[[585.48,4.07],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.62]]]
["binance-futures","BNBUSDT",1746403250983,[[585.47,134.76],[585.46,68.66],[585.45,47.79],[585.44,55.67],[585.43,15.24]],[[585.48,4.07],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.48]]]
["binance-futures","BNBUSDT",1746403251035,[[585.47,134.77],[585.46,68.66],[585.45,47.79],[585.44,55.67],[585.43,15.24]],[[585.48,4.07],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.48]]]
["binance-futures","BNBUSDT",1746403251068,[[585.47,134.75],[585.46,68.66],[585.45,47.79],[585.44,55.67],[585.43,15.24]],[[585.48,4.08],[585.49,0.2],[585.5,0.74],[585.51,0.4],[585.52,1.48]]]
["binance-futures","BNBUSDT",1746403251140,[[585.5,160.74],[585.49,25.44],[585.48,68.63],[585.47,42.61],[585.46,43.93]],[[585.51,1.88],[585.52,1.47],[585.53,2.02],[585.54,2.94],[585.55,0.97]]]
["binance-futures","BNBUSDT",1746403251185,[[585.5,160.74],[585.49,49.59],[585.48,34.42],[585.47,42.61],[585.46,45.59]],[[585.51,1.88],[585.52,1.47],[585.53,0.22],[585.54,0.95],[585.55,0.97]]]
["binance-futures","BNBUSDT",1746403251244,[[585.5,160.8],[585.49,49.59],[585.48,34.42],[585.47,42.62],[585.46,45.59]],[[585.51,0.6],[585.52,1.47],[585.53,0.22],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251286,[[585.5,160.8],[585.49,49.59],[585.48,34.42],[585.47,42.62],[585.46,45.59]],[[585.51,0.64],[585.52,1.47],[585.53,0.22],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251343,[[585.5,160.8],[585.49,49.75],[585.48,34.42],[585.47,42.63],[585.46,45.59]],[[585.51,0.93],[585.52,1.67],[585.53,0.22],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251416,[[585.5,161.01],[585.49,49.75],[585.48,34.42],[585.47,42.42],[585.46,45.59]],[[585.51,2.36],[585.52,1.67],[585.53,0.22],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251484,[[585.5,161.04],[585.49,49.75],[585.48,34.42],[585.47,42.41],[585.46,45.59]],[[585.51,4.72],[585.52,1.67],[585.53,0.2],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251535,[[585.5,161.1],[585.49,49.75],[585.48,34.42],[585.47,42.41],[585.46,45.59]],[[585.51,5.22],[585.52,1.67],[585.53,0.2],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251569,[[585.5,161.1],[585.49,45.61],[585.48,34.42],[585.47,42.41],[585.46,45.59]],[[585.51,5.22],[585.52,1.67],[585.53,0.2],[585.54,0.95],[585.55,0.29]]]
["binance-futures","BNBUSDT",1746403251647,[[585.51,154.87],[585.5,49.42],[585.49,17.89],[585.48,32.83],[585.47,41.93]],[[585.52,1.7],[585.53,0.4],[585.54,0.95],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403251699,[[585.51,154.93],[585.5,40.83],[585.49,17.89],[585.48,53.82],[585.47,41.93]],[[585.52,1.79],[585.53,0.4],[585.54,0.95],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403251752,[[585.51,154.96],[585.5,40.65],[585.49,17.89],[585.48,53.82],[585.47,41.93]],[[585.52,1.8],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403251796,[[585.51,154.68],[585.5,40.81],[585.49,18.07],[585.48,53.82],[585.47,41.93]],[[585.52,2.15],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403251889,[[585.51,154.89],[585.5,40.6],[585.49,18.07],[585.48,53.82],[585.47,41.93]],[[585.52,2.15],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403251951,[[585.51,154.89],[585.5,42.7],[585.49,18.07],[585.48,53.82],[585.47,41.93]],[[585.52,2.17],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403252051,[[585.51,155.42],[585.5,42.65],[585.49,18.07],[585.48,53.82],[585.47,41.93]],[[585.52,2.19],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403252102,[[585.51,155.42],[585.5,42.64],[585.49,17.89],[585.48,53.82],[585.47,41.93]],[[585.52,2.2],[585.53,0.4],[585.54,0.94],[585.55,0.29],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403252167,[[585.51,155.42],[585.5,42.64],[585.49,17.89],[585.48,53.82],[585.47,41.93]],[[585.52,4.85],[585.53,0.4],[585.54,0.94],[585.55,0.27],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403252215,[[585.51,155.43],[585.5,42.64],[585.49,17.89],[585.48,53.82],[585.47,42.14]],[[585.52,5.35],[585.53,0.4],[585.54,0.94],[585.55,0.27],[585.56,0.01]]]
["binance-futures","BNBUSDT",1746403252273,[[585.58,62.65],[585.57,0.16],[585.55,6.14],[585.54,22.17],[585.53,14.26]],[[585.59,5.12],[585.6,1.75],[585.61,5.44],[585.62,10.44],[585.63,19.77]]]
["binance-futures","BNBUSDT",1746403252323,[[585.58,63.02],[585.57,0.16],[585.56,2.14],[585.55,1.1],[585.54,16.28]],[[585.59,5.78],[585.6,1.75],[585.61,3.44],[585.62,9.02],[585.63,15.77]]]
["binance-futures","BNBUSDT",1746403252367,[[585.58,45.77],[585.57,0.16],[585.55,1.1],[585.54,16.28]],[[585.59,4.97],[585.6,0.9],[585.61,6.02],[585.62,5.61],[585.63,17.06]]]
["binance-futures","BNBUSDT",1746403252427,[[585.58,38.04],[585.57,0.16],[585.55,0.68],[585.54,15.74],[585.51,62.1]],[[585.59,4.99],[585.6,0.9],[585.61,6.33],[585.62,6.03],[585.63,17.6]]]
["binance-futures","BNBUSDT",1746403252467,[[585.58,38.04],[585.57,0.16],[585.55,0.68],[585.54,15.74],[585.53,22.79]],[[585.59,5.0],[585.6,0.9],[585.61,6.33],[585.62,6.03],[585.63,13.6]]]
["binance-futures","BNBUSDT",1746403252531,[[585.58,38.1],[585.57,0.16],[585.55,1.1],[585.54,16.28],[585.53,22.79]],[[585.59,5.05],[585.6,0.9],[585.61,5.24],[585.62,5.61],[585.63,13.6]]]
["binance-futures","BNBUSDT",1746403252586,[[585.58,38.11],[585.57,0.16],[585.55,3.54],[585.54,16.28],[585.53,23.44]],[[585.59,5.05],[585.6,0.9],[585.61,5.24],[585.62,5.61],[585.63,13.06]]]
["binance-futures","BNBUSDT",1746403252627,[[585.58,38.14],[585.57,0.16],[585.55,3.54],[585.54,16.28],[585.53,23.44]],[[585.59,5.05],[585.6,0.9],[585.61,5.24],[585.62,5.61],[585.63,13.06]]]
["binance-futures","BNBUSDT",1746403252802,[[585.58,38.14],[585.57,0.16],[585.55,3.54],[585.54,16.28],[585.53,23.44]],[[585.59,5.05],[585.6,0.9],[585.61,5.24],[585.62,3.61],[585.63,13.06]]]
["binance-futures","BNBUSDT",1746403252855,[[585.58,38.14],[585.57,0.16],[585.55,3.12],[585.54,15.74],[585.53,23.44]],[[585.59,5.06],[585.6,0.9],[585.61,5.24],[585.62,4.03],[585.63,15.06]]]
["binance-futures","BNBUSDT",1746403252913,[[585.58,38.17],[585.57,0.16],[585.55,3.12],[585.54,15.74],[585.53,22.79]],[[585.59,5.12],[585.6,0.9],[585.61,5.24],[585.62,4.05],[585.63,15.06]]]
["binance-futures","BNBUSDT",1746403252970,[[585.58,38.17],[585.57,0.16],[585.55,3.12],[585.54,15.74],[585.53,22.79]],[[585.59,5.88],[585.6,0.9],[585.61,5.24],[585.62,4.05],[585.63,15.06]]]
["binance-futures","BNBUSDT",1746403253021,[[585.58,58.17],[585.57,0.16],[585.55,3.12],[585.54,22.17],[585.53,22.79]],[[585.59,4.55],[585.6,0.22],[585.61,2.76],[585.62,4.05],[585.63,13.06]]]
["binance-futures","BNBUSDT",1746403253070,[[585.58,58.11],[585.57,0.16],[585.55,8.58],[585.54,22.17],[585.53,29.07]],[[585.59,3.96],[585.6,0.22],[585.61,1.76],[585.62,3.63],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253125,[[585.58,58.11],[585.57,0.16],[585.56,4.71],[585.55,6.14],[585.54,22.17]],[[585.59,3.89],[585.6,0.22],[585.61,1.76],[585.62,10.63],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253178,[[585.58,58.13],[585.57,0.16],[585.56,4.53],[585.55,11.16],[585.54,12.97]],[[585.59,3.72],[585.6,0.22],[585.61,1.76],[585.62,3.63],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253281,[[585.58,58.08],[585.57,0.16],[585.56,4.53],[585.55,6.14],[585.54,21.11]],[[585.59,0.79],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253377,[[585.58,58.08],[585.57,0.16],[585.56,4.53],[585.55,6.14],[585.54,21.11]],[[585.59,0.83],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253451,[[585.58,56.79],[585.57,0.16],[585.56,4.53],[585.55,1.1],[585.54,15.22]],[[585.59,2.19],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253505,[[585.58,58.34],[585.57,0.16],[585.56,2.73],[585.55,1.1],[585.54,15.22]],[[585.59,2.2],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253552,[[585.58,58.34],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,2.21],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253635,[[585.58,58.34],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,1.28],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253865,[[585.58,57.34],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,1.28],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253896,[[585.58,57.36],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,2.23],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403253990,[[585.58,57.36],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,2.24],[585.6,0.22],[585.61,1.76],[585.62,7.04],[585.63,5.44]]]
["binance-futures","BNBUSDT",1746403254033,[[585.58,57.36],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,1.18],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254108,[[585.58,57.36],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,1.19],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,5.64]]]
["binance-futures","BNBUSDT",1746403254159,[[585.58,57.37],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,15.22]],[[585.59,1.19],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254216,[[585.58,57.37],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,16.81]],[[585.59,1.23],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254275,[[585.58,57.23],[585.57,0.16],[585.56,2.73],[585.55,1.12],[585.54,16.81]],[[585.59,3.48],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254323,[[585.58,57.23],[585.56,2.73],[585.55,1.12],[585.54,16.81]],[[585.59,2.72],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254378,[[585.58,57.32],[585.56,2.73],[585.55,1.12],[585.54,16.81],[585.11,24.65]],[[585.59,2.72],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254414,[[585.58,57.38],[585.56,2.73],[585.55,1.12],[585.54,16.81],[585.38,32.43]],[[585.59,2.72],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254470,[[585.58,57.38],[585.56,2.73],[585.55,1.12],[585.54,16.81],[585.38,32.43]],[[585.59,3.14],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254580,[[585.58,57.38],[585.56,2.73],[585.55,1.12],[585.54,16.81],[585.53,22.8]],[[585.59,5.7],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254670,[[585.58,57.37],[585.56,2.73],[585.55,1.12],[585.54,16.81],[585.53,22.8]],[[585.59,5.76],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254734,[[585.58,25.47],[585.56,2.73],[585.55,1.12],[585.54,2.81],[585.53,22.8]],[[585.59,5.8],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254764,[[585.58,25.47],[585.55,1.12],[585.54,2.81],[585.53,23.4]],[[585.59,5.8],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254847,[[585.58,25.41],[585.55,0.68],[585.54,2.81],[585.53,23.4],[585.47,10.62]],[[585.59,5.81],[585.6,0.02],[585.61,4.85],[585.62,7.04],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403254943,[[585.58,25.41],[585.55,0.68],[585.54,2.81],[585.53,23.4],[585.47,10.62]],[[585.59,5.81],[585.6,0.02],[585.61,4.85],[585.62,7.24],[585.63,9.05]]]
["binance-futures","BNBUSDT",1746403255054,[[585.58,26.1],[585.55,0.68],[585.54,2.81],[585.53,23.4],[585.49,21.85]],[[585.59,5.83],[585.6,0.02],[585.61,4.85],[585.62,7.24],[585.63,10.79]]]
["binance-futures","BNBUSDT",1746403255196,[[585.58,26.1],[585.55,0.68],[585.54,2.81],[585.53,23.4],[585.49,21.85]],[[585.59,5.83],[585.6,0.02],[585.61,4.85],[585.62,7.63],[585.63,12.43]]]
["binance-futures","BNBUSDT",1746403255245,[[585.58,26.11],[585.55,0.68],[585.54,2.27],[585.53,22.8],[585.49,21.85]],[[585.59,5.93],[585.6,0.02],[585.61,5.14],[585.62,7.63],[585.63,13.7]]]
["binance-futures","BNBUSDT",1746403255302,[[585.58,26.15],[585.55,0.68],[585.54,2.76],[585.53,28.32],[585.51,65.59]],[[585.59,5.93],[585.6,0.02],[585.61,5.14],[585.62,7.43],[585.63,13.7]]]
["binance-futures","BNBUSDT",1746403255350,[[585.58,39.01],[585.55,1.07],[585.54,2.76],[585.53,28.92],[585.51,65.59]],[[585.59,5.95],[585.6,0.02],[585.61,4.85],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255450,[[585.58,39.04],[585.55,1.07],[585.54,2.76],[585.53,34.78],[585.51,74.2]],[[585.59,4.45],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255518,[[585.58,39.04],[585.55,1.07],[585.54,2.76],[585.53,34.78],[585.51,74.2]],[[585.59,5.7],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255531,[[585.58,39.04],[585.55,1.08],[585.54,2.76],[585.53,34.78],[585.51,74.2]],[[585.59,5.7],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255621,[[585.58,39.04],[585.55,1.08],[585.54,2.76],[585.53,28.92],[585.51,65.59]],[[585.59,4.41],[585.6,0.02],[585.61,4.17],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255667,[[585.58,59.04],[585.56,0.29],[585.55,1.08],[585.54,2.76],[585.53,34.18]],[[585.59,2.76],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255729,[[585.58,59.01],[585.56,0.29],[585.55,1.08],[585.54,2.76],[585.53,34.18]],[[585.59,2.77],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255780,[[585.58,59.01],[585.57,0.03],[585.56,0.29],[585.55,1.08],[585.54,2.76]],[[585.59,2.78],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255888,[[585.58,58.96],[585.57,0.03],[585.56,0.29],[585.55,1.1],[585.54,2.76]],[[585.59,4.07],[585.6,0.02],[585.61,1.76],[585.62,7.04],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255943,[[585.58,58.96],[585.57,0.03],[585.56,0.29],[585.55,1.1],[585.54,2.76]],[[585.59,4.07],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403255996,[[585.58,58.96],[585.57,0.03],[585.55,1.1],[585.54,2.76]],[[585.59,4.07],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403256052,[[585.58,58.86],[585.57,0.03],[585.55,1.1],[585.54,2.76],[585.46,4.01]],[[585.59,4.07],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,8.61]]]
["binance-futures","BNBUSDT",1746403256110,[[585.58,58.86],[585.57,0.03],[585.55,1.1],[585.54,2.76],[585.48,12.82]],[[585.59,4.07],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256159,[[585.58,58.86],[585.57,0.03],[585.55,1.1],[585.54,2.76],[585.48,12.82]],[[585.59,4.55],[585.6,0.02],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256208,[[585.58,58.86],[585.57,0.03],[585.55,1.1],[585.54,2.76],[585.53,25.02]],[[585.59,4.56],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256266,[[585.58,58.72],[585.55,1.1],[585.54,2.76],[585.53,25.02]],[[585.59,4.56],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256301,[[585.58,58.72],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.44,32.62]],[[585.59,4.07],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256373,[[585.58,58.7],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.44,32.62]],[[585.59,4.07],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256415,[[585.58,58.7],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.44,32.62]],[[585.59,4.53],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256539,[[585.58,58.7],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.53],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256687,[[585.58,57.86],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.53],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403256710,[[585.58,57.84],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.53],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.19]]]
["binance-futures","BNBUSDT",1746403256768,[[585.58,57.79],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.53],[585.6,0.04],[585.61,1.76],[585.62,7.24],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257004,[[585.58,57.59],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.57],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257091,[[585.58,56.9],[585.55,1.1],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.57],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257255,[[585.58,56.95],[585.55,1.13],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.58],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257308,[[585.58,56.8],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.58],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257361,[[585.58,56.71],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.58],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,8.1]]]
["binance-futures","BNBUSDT",1746403257410,[[585.58,56.71],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.9],[585.6,0.04],[585.61,1.76],[585.62,5.88],[585.63,8.6]]]
["binance-futures","BNBUSDT",1746403257486,[[585.58,56.71],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.9],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403257603,[[585.58,56.71],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.45,19.59]],[[585.59,4.9],[585.6,0.04],[585.61,1.76],[585.62,5.88],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403257730,[[585.58,56.71],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.46,11.25]],[[585.59,4.89],[585.6,0.04],[585.61,1.76],[585.62,5.88],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403257756,[[585.58,56.61],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.46,4.01]],[[585.59,4.89],[585.6,0.04],[585.61,1.76],[585.62,5.88],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403257830,[[585.58,56.61],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.46,4.01]],[[585.59,4.89],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,5.97]]]
["binance-futures","BNBUSDT",1746403257852,[[585.58,56.61],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.46,4.01]],[[585.59,4.9],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,5.97]]]
["binance-futures","BNBUSDT",1746403257969,[[585.58,56.61],[585.55,0.74],[585.54,2.76],[585.53,25.02],[585.46,4.01]],[[585.59,4.9],[585.6,0.04],[585.61,1.76],[585.62,5.49],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403258114,[[585.58,22.76],[585.55,0.74],[585.54,0.68],[585.53,23.71],[585.49,16.33]],[[585.59,25.85],[585.6,2.5],[585.61,6.79],[585.62,8.87],[585.63,10.01]]]
["binance-futures","BNBUSDT",1746403258159,[[585.58,22.76],[585.55,0.74],[585.54,0.68],[585.53,22.09],[585.49,16.33]],[[585.59,24.11],[585.6,6.35],[585.61,5.0],[585.62,8.67],[585.63,10.01]]]
["binance-futures","BNBUSDT",1746403258204,[[585.58,22.73],[585.55,0.71],[585.54,0.68],[585.53,22.09],[585.49,16.33]],[[585.59,24.14],[585.6,6.35],[585.61,5.0],[585.62,8.67],[585.63,10.01]]]
["binance-futures","BNBUSDT",1746403258221,[[585.58,22.73],[585.55,0.71],[585.54,0.68],[585.53,22.09],[585.49,16.33]],[[585.59,24.14],[585.6,6.35],[585.61,5.0],[585.62,22.67],[585.63,10.01]]]
["binance-futures","BNBUSDT",1746403258389,[[585.58,38.78],[585.55,0.71],[585.54,5.72],[585.53,27.98],[585.52,45.26]],[[585.59,23.93],[585.6,3.89],[585.61,2.73],[585.62,19.69],[585.63,6.47]]]
["binance-futures","BNBUSDT",1746403258423,[[585.58,38.58],[585.55,0.71],[585.54,5.72],[585.53,27.98],[585.52,45.26]],[[585.59,22.18],[585.6,3.89],[585.61,2.93],[585.62,5.49],[585.63,5.77]]]
["binance-futures","BNBUSDT",1746403258491,[[585.58,38.58],[585.55,0.71],[585.54,6.28],[585.53,28.59],[585.52,45.26]],[[585.59,6.75],[585.6,2.17],[585.61,2.64],[585.62,5.49],[585.63,5.77]]]
["binance-futures","BNBUSDT",1746403258530,[[585.58,38.63],[585.55,0.71],[585.54,6.28],[585.53,28.59],[585.52,45.26]],[[585.59,5.46],[585.6,0.04],[585.61,2.44],[585.62,5.49],[585.63,5.97]]]
["binance-futures","BNBUSDT",1746403258594,[[585.58,38.63],[585.55,0.71],[585.54,6.28],[585.53,28.59],[585.52,45.26]],[[585.59,5.35],[585.6,0.04],[585.61,4.36],[585.62,5.49],[585.63,5.77]]]
["binance-futures","BNBUSDT",1746403258644,[[585.58,38.63],[585.55,0.71],[585.54,0.74],[585.53,22.7],[585.52,39.63]],[[585.59,5.7],[585.6,0.04],[585.61,4.16],[585.62,5.49],[585.63,9.42]]]
["binance-futures","BNBUSDT",1746403258696,[[585.58,38.63],[585.55,0.71],[585.54,0.74],[585.53,22.09],[585.52,39.63]],[[585.59,5.99],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,9.92]]]
["binance-futures","BNBUSDT",1746403259001,[[585.58,38.65],[585.55,0.71],[585.54,0.74],[585.53,22.09],[585.52,39.63]],[[585.59,5.99],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,9.92]]]
["binance-futures","BNBUSDT",1746403259019,[[585.58,38.65],[585.55,0.71],[585.54,0.74],[585.53,22.09],[585.52,39.63]],[[585.59,6.16],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,9.92]]]
["binance-futures","BNBUSDT",1746403259174,[[585.58,38.65],[585.55,0.71],[585.54,0.74],[585.53,22.09],[585.52,39.63]],[[585.59,5.99],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,9.92]]]
["binance-futures","BNBUSDT",1746403259214,[[585.58,38.65],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,6.04],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259327,[[585.58,38.65],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,6.05],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259507,[[585.58,38.72],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,6.05],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259577,[[585.58,37.98],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,6.05],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259627,[[585.58,37.98],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,6.2],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259644,[[585.58,37.95],[585.56,0.02],[585.55,0.71],[585.54,2.43],[585.53,22.09]],[[585.59,6.21],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.56]]]
["binance-futures","BNBUSDT",1746403259956,[[585.58,18.64],[585.56,0.02],[585.55,0.71],[585.54,2.43],[585.53,22.09]],[[585.59,8.37],[585.6,0.04],[585.61,4.45],[585.62,5.89],[585.63,11.65]]]
["binance-futures","BNBUSDT",1746403260016,[[585.58,18.64],[585.56,0.02],[585.55,0.71],[585.54,2.43],[585.53,22.09]],[[585.59,11.65],[585.6,0.23],[585.61,4.45],[585.62,5.98],[585.63,11.06]]]
["binance-futures","BNBUSDT",1746403260065,[[585.58,18.64],[585.56,0.02],[585.55,0.71],[585.54,2.43],[585.53,22.09]],[[585.59,11.82],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,11.06]]]
["binance-futures","BNBUSDT",1746403260119,[[585.58,18.64],[585.55,0.71],[585.54,2.43],[585.53,22.09]],[[585.59,11.82],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,11.06]]]
["binance-futures","BNBUSDT",1746403260227,[[585.58,35.37],[585.55,0.71],[585.54,2.43],[585.53,27.5],[585.52,45.26]],[[585.59,10.14],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,11.06]]]
["binance-futures","BNBUSDT",1746403260278,[[585.58,35.31],[585.55,0.71],[585.54,2.43],[585.53,27.5],[585.52,45.26]],[[585.59,9.97],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260331,[[585.58,35.34],[585.55,0.71],[585.54,2.43],[585.53,27.5],[585.52,45.26]],[[585.59,9.97],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260364,[[585.58,35.34],[585.55,0.71],[585.54,2.43],[585.53,27.5],[585.52,45.26]],[[585.59,10.07],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260448,[[585.58,35.34],[585.55,0.71],[585.54,2.43],[585.53,27.5],[585.52,45.26]],[[585.59,10.06],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260519,[[585.58,35.34],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,10.1],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260564,[[585.58,35.34],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,10.11],[585.6,0.23],[585.61,4.45],[585.62,5.49],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260717,[[585.58,18.62],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,11.91],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260784,[[585.58,18.9],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,11.93],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260829,[[585.58,18.87],[585.55,0.71],[585.54,2.43],[585.53,22.09],[585.52,39.63]],[[585.59,11.93],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260886,[[585.58,18.72],[585.55,0.71],[585.54,0.74],[585.53,22.09],[585.52,39.63]],[[585.59,11.93],[585.6,0.23],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260939,[[585.58,2.78],[585.55,0.03],[585.54,0.74],[585.53,14.11],[585.52,39.63]],[[585.59,34.77],[585.6,0.91],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403260997,[[585.58,4.09],[585.55,0.03],[585.54,0.74],[585.53,14.11],[585.52,39.63]],[[585.59,34.94],[585.6,0.91],[585.61,4.45],[585.62,5.58],[585.63,18.53]]]
["binance-futures","BNBUSDT",1746403261043,[[585.58,2.71],[585.55,0.03],[585.54,0.06],[585.53,14.11],[585.52,38.04]],[[585.59,34.94],[585.6,0.91],[585.61,4.65],[585.62,5.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261088,[[585.58,2.71],[585.55,0.03],[585.54,0.06],[585.53,14.11],[585.52,38.04]],[[585.59,34.94],[585.6,0.91],[585.61,4.65],[585.62,5.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261156,[[585.58,2.71],[585.55,0.03],[585.54,0.06],[585.53,14.11],[585.52,38.04]],[[585.59,34.94],[585.6,0.91],[585.61,4.66],[585.62,5.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261209,[[585.58,2.71],[585.55,0.03],[585.54,0.06],[585.53,14.11],[585.52,32.68]],[[585.59,35.06],[585.6,0.91],[585.61,4.66],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261257,[[585.58,2.67],[585.55,0.03],[585.54,0.06],[585.53,14.11],[585.52,32.68]],[[585.59,35.06],[585.6,0.91],[585.61,7.29],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261316,[[585.58,2.67],[585.55,0.03],[585.54,0.06],[585.53,10.63],[585.52,32.68]],[[585.59,34.85],[585.6,0.91],[585.61,7.29],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261359,[[585.58,3.23],[585.55,0.03],[585.54,0.06],[585.53,10.63],[585.52,32.68]],[[585.59,34.91],[585.6,0.91],[585.61,7.29],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261424,[[585.58,3.26],[585.55,0.03],[585.54,0.06],[585.53,10.63],[585.52,32.68]],[[585.59,34.94],[585.6,0.91],[585.61,7.45],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261478,[[585.58,3.26],[585.55,0.03],[585.54,0.06],[585.53,10.63],[585.52,32.68]],[[585.59,34.92],[585.6,12.84],[585.61,7.45],[585.62,19.58],[585.63,18.33]]]
["binance-futures","BNBUSDT",1746403261535,[[585.58,3.42],[585.55,0.03],[585.54,0.06],[585.53,9.97],[585.52,16.03]],[[585.59,40.61],[585.6,14.85],[585.61,9.92],[585.62,22.61],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261565,[[585.58,3.44],[585.55,0.03],[585.54,0.06],[585.53,9.97],[585.52,16.03]],[[585.59,40.61],[585.6,14.85],[585.61,9.92],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261634,[[585.58,3.43],[585.55,0.03],[585.54,0.06],[585.53,9.97],[585.52,16.03]],[[585.59,40.61],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261686,[[585.58,3.43],[585.55,0.03],[585.53,9.97],[585.52,16.03]],[[585.59,40.61],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261736,[[585.58,3.4],[585.55,0.03],[585.53,9.97],[585.52,16.03],[581.48,17.18]],[[585.59,40.61],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261774,[[585.58,3.4],[585.55,0.03],[585.53,9.97],[585.52,16.03],[585.17,9.19]],[[585.59,40.61],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261850,[[585.58,3.4],[585.55,0.03],[585.53,9.97],[585.52,16.03],[585.38,28.84]],[[585.59,40.61],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261914,[[585.58,3.4],[585.55,0.03],[585.53,9.97],[585.52,16.03],[585.38,28.84]],[[585.59,37.33],[585.6,15.7],[585.61,15.49],[585.62,48.38],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403261977,[[585.58,3.4],[585.55,0.03],[585.53,9.97],[585.52,16.03],[585.49,16.35]],[[585.59,41.01],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262203,[[585.58,3.4],[585.56,0.02],[585.55,0.03],[585.53,9.97],[585.52,16.03]],[[585.59,41.97],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262256,[[585.58,3.36],[585.56,0.02],[585.55,0.03],[585.53,9.97],[585.52,14.05]],[[585.59,42.11],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262306,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.53,5.1],[585.52,14.05]],[[585.59,42.11],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262419,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.53,2.6],[585.52,14.05]],[[585.59,42.36],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262462,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.53,2.6],[585.52,6.1]],[[585.59,42.36],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262519,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.53,11.24],[585.52,6.1]],[[585.59,38.88],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262552,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.53,11.24],[585.52,6.1]],[[585.59,42.36],[585.6,15.9],[585.61,15.29],[585.62,48.18],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262630,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.54,2.02],[585.53,11.24]],[[585.59,40.82],[585.6,13.89],[585.61,12.82],[585.62,45.06],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262683,[[585.58,3.38],[585.56,0.02],[585.55,0.03],[585.54,2.02],[585.53,11.24]],[[585.59,40.39],[585.6,13.89],[585.61,12.82],[585.62,45.06],[585.63,28.83]]]
["binance-futures","BNBUSDT",1746403262735,[[585.58,4.74],[585.55,0.03],[585.54,2.02],[585.53,11.24]],[[585.59,36.39],[585.6,17.89],[585.61,12.82],[585.62,45.06],[585.63,25.33]]]
["binance-futures","BNBUSDT",1746403262791,[[585.58,44.44],[585.55,4.84],[585.54,7.33],[585.53,16.65],[585.52,18.88]],[[585.59,13.5],[585.6,13.89],[585.61,2.9],[585.62,19.29],[585.63,14.41]]]
["binance-futures","BNBUSDT",1746403262854,[[585.58,64.44],[585.55,0.71],[585.54,8.46],[585.53,11.24],[585.52,18.88]],[[585.59,8.23],[585.6,13.21],[585.61,2.22],[585.62,4.29],[585.63,8.41]]]
["binance-futures","BNBUSDT",1746403262905,[[585.58,64.42],[585.57,4.11],[585.56,4.11],[585.55,4.82],[585.54,13.07]],[[585.59,9.54],[585.6,13.21],[585.61,2.21],[585.62,4.29],[585.63,5.0]]]
["binance-futures","BNBUSDT",1746403262960,[[585.58,70.02],[585.57,4.11],[585.56,8.24],[585.55,8.95],[585.54,17.7]],[[585.59,8.23],[585.6,13.21],[585.61,2.05],[585.62,4.29],[585.63,5.0]]]
["binance-futures","BNBUSDT",1746403263013,[[585.58,64.51],[585.57,7.11],[585.56,8.24],[585.55,8.95],[585.54,15.39]],[[585.59,8.21],[585.6,13.21],[585.61,2.05],[585.62,4.29],[585.63,2.94]]]
["binance-futures","BNBUSDT",1746403263065,[[585.58,64.51],[585.57,7.11],[585.56,8.24],[585.55,8.95],[585.54,15.39]],[[585.59,10.5],[585.6,13.34],[585.61,2.05],[585.62,4.42],[585.63,3.07]]]
["binance-futures","BNBUSDT",1746403263125,[[585.58,64.54],[585.57,7.11],[585.56,4.11],[585.55,4.82],[585.54,10.76]],[[585.59,9.75],[585.6,12.49],[585.61,2.05],[585.62,4.42],[585.63,3.07]]]
["binance-futures","BNBUSDT",1746403263175,[[585.58,64.54],[585.57,1.81],[585.55,0.71],[585.54,3.88]],[[585.59,12.04],[585.6,12.7],[585.61,2.05],[585.62,4.63],[585.63,3.07]]]
["binance-futures","BNBUSDT",1746403263225,[[585.58,57.09],[585.55,0.71],[585.54,0.68],[585.52,7.77],[585.44,20.52]],[[585.59,13.85],[585.6,12.7],[585.61,2.05],[585.62,4.63],[585.63,6.57]]]
["binance-futures","BNBUSDT",1746403263284,[[585.58,21.68],[585.55,0.71],[585.54,0.68],[585.52,7.77],[585.5,16.67]],[[585.59,18.72],[585.6,12.7],[585.61,2.05],[585.62,7.66],[585.63,6.66]]]
["binance-futures","BNBUSDT",1746403263337,[[585.58,3.45],[585.55,0.03],[585.54,0.68],[585.52,6.1],[585.5,16.67]],[[585.59,37.27],[585.6,13.38],[585.61,4.88],[585.62,7.66],[585.63,6.57]]]
["binance-futures","BNBUSDT",1746403263392,[[585.58,3.45],[585.55,0.03],[585.54,0.68],[585.53,7.44],[585.52,6.1]],[[585.59,32.9],[585.6,13.38],[585.61,4.88],[585.62,7.66],[585.63,6.57]]]
["binance-futures","BNBUSDT",1746403263445,[[585.58,1.77],[585.55,0.03],[585.54,2.89],[585.53,7.44],[585.52,6.1]],[[585.59,32.85],[585.6,1.45],[585.61,4.88],[585.62,8.66],[585.63,6.57]]]
["binance-futures","BNBUSDT",1746403263503,[[585.58,1.8],[585.55,0.03],[585.54,0.68],[585.53,7.44],[585.52,6.1]],[[585.59,32.89],[585.6,1.45],[585.61,4.88],[585.62,8.66],[585.63,5.5]]]
["binance-futures","BNBUSDT",1746403263544,[[585.58,1.8],[585.55,0.03],[585.54,2.89],[585.53,7.44],[585.52,6.1]],[[585.59,32.89],[585.6,1.54],[585.61,4.88],[585.62,8.66],[585.63,5.5]]]
["binance-futures","BNBUSDT",1746403263628,[[585.58,1.8],[585.55,0.03],[585.53,7.44],[585.52,6.1]],[[585.59,32.89],[585.6,1.54],[585.61,18.88],[585.62,8.66],[585.63,5.5]]]
["binance-futures","BNBUSDT",1746403263683,[[585.58,0.61],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,33.89],[585.6,6.17],[585.61,20.73],[585.62,7.66],[585.63,16.52]]]
["binance-futures","BNBUSDT",1746403263738,[[585.58,0.61],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,32.89],[585.6,6.08],[585.61,20.73],[585.62,7.66],[585.63,17.52]]]
["binance-futures","BNBUSDT",1746403263753,[[585.58,0.61],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,32.89],[585.6,6.17],[585.61,20.73],[585.62,7.66],[585.63,17.52]]]
["binance-futures","BNBUSDT",1746403263839,[[585.58,0.65],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,35.4],[585.6,6.17],[585.61,20.74],[585.62,7.66],[585.63,17.52]]]
["binance-futures","BNBUSDT",1746403263862,[[585.58,0.68],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,35.4],[585.6,6.17],[585.61,20.74],[585.62,7.66],[585.63,17.52]]]
["binance-futures","BNBUSDT",1746403264040,[[585.58,0.65],[585.55,0.03],[585.54,2.21],[585.53,7.44],[585.52,6.1]],[[585.59,35.9],[585.6,6.17],[585.61,20.74],[585.62,7.66],[585.63,17.52]]]
["binance-futures","BNBUSDT",1746403264088,[[585.58,2.0],[585.55,0.03],[585.54,2.89],[585.53,7.44],[585.52,6.1]],[[585.59,30.52],[585.6,6.08],[585.61,20.74],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264137,[[585.58,5.39],[585.55,0.71],[585.54,2.89],[585.53,7.44],[585.52,1.79]],[[585.59,30.52],[585.6,6.08],[585.61,20.74],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264201,[[585.58,5.39],[585.55,0.71],[585.54,0.68],[585.53,7.44],[585.52,1.79]],[[585.59,30.69],[585.6,6.08],[585.61,20.74],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264243,[[585.58,22.27],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,28.68],[585.6,6.08],[585.61,20.73],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264294,[[585.58,1.11],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,30.79],[585.6,6.08],[585.61,20.73],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264354,[[585.58,1.11],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,31.17],[585.6,6.08],[585.61,20.73],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264407,[[585.58,1.09],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,31.09],[585.6,6.17],[585.61,20.89],[585.62,4.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264458,[[585.58,22.24],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,30.01],[585.6,22.74],[585.61,16.89],[585.62,8.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264507,[[585.58,22.64],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,30.01],[585.6,18.11],[585.61,16.89],[585.62,8.63],[585.63,14.02]]]
["binance-futures","BNBUSDT",1746403264581,[[585.58,22.67],[585.55,0.71],[585.54,4.34],[585.53,7.44],[585.52,1.79]],[[585.59,30.01],[585.6,22.39],[585.61,16.89],[585.62,4.63],[585.63,18.02]]]
["binance-futures","BNBUSDT",1746403264681,[[585.58,0.45],[585.55,0.03],[585.54,3.66],[585.53,7.44],[585.52,1.79]],[[585.59,32.02],[585.6,22.39],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403264728,[[585.58,0.45],[585.55,0.03],[585.54,3.66],[585.53,7.44],[585.52,2.45]],[[585.59,32.18],[585.6,22.39],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403264801,[[585.58,1.0],[585.55,0.07],[585.54,3.66],[585.53,7.44],[585.52,2.45]],[[585.59,30.64],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403264851,[[585.58,0.97],[585.55,0.07],[585.54,3.66],[585.53,7.44],[585.52,2.45]],[[585.59,30.62],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403264901,[[585.58,1.0],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,30.62],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403264952,[[585.58,0.48],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,28.63],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265008,[[585.58,1.0],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,30.62],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265081,[[585.58,0.91],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,28.63],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265207,[[585.58,0.94],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,28.63],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265349,[[585.58,0.92],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,30.84],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265379,[[585.58,0.85],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,30.85],[585.6,23.24],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265457,[[585.58,1.1],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,30.7],[585.6,23.26],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265478,[[585.58,1.08],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,31.0],[585.6,23.26],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265582,[[585.58,17.53],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,29.05],[585.6,23.26],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265647,[[585.58,16.85],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,29.1],[585.6,23.26],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265693,[[585.58,16.85],[585.55,0.07],[585.54,3.66],[585.53,7.46],[585.52,2.45]],[[585.59,17.78],[585.6,23.26],[585.61,16.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265845,[[585.58,19.44],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.0],[585.6,23.26],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265870,[[585.58,19.42],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.02],[585.6,21.16],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403265935,[[585.58,27.79],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.02],[585.6,21.16],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403266004,[[585.58,27.77],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.19],[585.6,21.16],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403266063,[[585.58,27.31],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.19],[585.6,21.16],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403266147,[[585.58,27.32],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.2],[585.6,21.16],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403266226,[[585.58,27.34],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,18.21],[585.6,18.98],[585.61,2.89],[585.62,4.63],[585.63,11.54]]]
["binance-futures","BNBUSDT",1746403266276,[[585.58,26.7],[585.55,0.75],[585.54,4.34],[585.53,12.36],[585.52,2.45]],[[585.59,16.23],[585.6,18.3],[585.61,2.89],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266328,[[585.58,26.7],[585.55,0.75],[585.54,4.34],[585.53,12.36],[585.52,2.45]],[[585.59,21.89],[585.6,17.45],[585.61,2.89],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266391,[[585.58,26.26],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,21.89],[585.6,17.45],[585.61,2.89],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266440,[[585.58,26.27],[585.55,0.75],[585.54,4.34],[585.53,7.46],[585.52,2.45]],[[585.59,21.72],[585.6,0.79],[585.61,2.89],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266506,[[585.58,27.79],[585.55,0.75],[585.54,4.34],[585.53,12.18],[585.52,2.45]],[[585.59,21.73],[585.6,0.79],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266547,[[585.58,27.79],[585.55,0.75],[585.54,4.34],[585.53,12.18],[585.52,2.45]],[[585.59,21.75],[585.6,0.77],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266610,[[585.58,23.15],[585.55,0.75],[585.54,4.34],[585.53,12.18],[585.52,2.45]],[[585.59,21.75],[585.6,0.77],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266809,[[585.58,23.15],[585.55,0.75],[585.54,0.68],[585.53,7.46],[585.52,2.45]],[[585.59,25.68],[585.6,1.45],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266857,[[585.58,23.15],[585.55,0.75],[585.54,4.28],[585.53,7.46],[585.52,2.45]],[[585.59,23.93],[585.6,1.45],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403266923,[[585.58,23.15],[585.55,0.75],[585.54,4.28],[585.53,7.46],[585.52,2.45]],[[585.59,21.92],[585.6,1.45],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403267224,[[585.58,23.15],[585.55,0.75],[585.54,4.89],[585.53,7.46],[585.52,2.45]],[[585.59,21.91],[585.6,0.77],[585.61,2.73],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403267408,[[585.58,71.13],[585.55,0.75],[585.54,12.84],[585.53,7.46],[585.52,2.45]],[[585.59,18.45],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,7.54]]]
["binance-futures","BNBUSDT",1746403267459,[[585.58,71.1],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.72],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,2.0]]]
["binance-futures","BNBUSDT",1746403267509,[[585.58,71.13],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.32],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,2.0]]]
["binance-futures","BNBUSDT",1746403267540,[[585.58,71.32],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.82],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,2.0]]]
["binance-futures","BNBUSDT",1746403267614,[[585.58,71.34],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.82],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,2.0]]]
["binance-futures","BNBUSDT",1746403267658,[[585.58,71.34],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.2],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403267716,[[585.58,71.35],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.2],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403267756,[[585.58,71.35],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.19],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403267824,[[585.58,71.3],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.19],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403267875,[[585.58,71.3],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.34],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403267981,[[585.58,71.11],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,16.34],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268046,[[585.58,71.09],[585.55,0.75],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.6],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268094,[[585.58,71.09],[585.55,0.76],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.6],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268144,[[585.58,71.04],[585.55,0.76],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.61],[585.6,0.77],[585.61,2.05],[585.62,4.63],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268200,[[585.58,70.41],[585.55,0.76],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,13.14],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268264,[[585.58,70.41],[585.55,0.76],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.62],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268305,[[585.58,70.41],[585.55,0.76],[585.54,12.84],[585.53,0.03],[585.52,2.45]],[[585.59,14.64],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268364,[[585.58,70.41],[585.55,0.76],[585.54,11.72],[585.53,0.03],[585.52,2.45]],[[585.59,13.12],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268421,[[585.58,70.42],[585.55,0.76],[585.54,11.72],[585.53,0.03],[585.52,2.45]],[[585.59,14.61],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268521,[[585.58,70.42],[585.55,0.76],[585.54,11.72],[585.53,0.03],[585.52,2.45]],[[585.59,14.88],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268629,[[585.58,70.42],[585.55,0.75],[585.54,11.72],[585.53,0.03],[585.52,2.45]],[[585.59,14.86],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268681,[[585.58,70.42],[585.55,1.8],[585.54,11.11],[585.53,0.03],[585.52,2.45]],[[585.59,14.85],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268735,[[585.58,70.18],[585.55,1.8],[585.54,11.11],[585.53,0.03],[585.52,2.45]],[[585.59,14.21],[585.6,0.77],[585.61,2.05],[585.62,3.78],[585.63,1.0]]]
["binance-futures","BNBUSDT",1746403268876,[[585.61,104.21],[585.6,128.68],[585.59,56.87],[585.58,74.06],[585.57,0.01]],[[585.62,1.01],[585.63,0.98],[585.64,0.72],[585.65,5.58],[585.66,1.26]]]
["binance-futures","BNBUSDT",1746403268929,[[585.62,161.47],[585.61,103.37],[585.6,64.56],[585.59,46.65],[585.58,73.78]],[[585.63,0.04],[585.64,1.02],[585.65,2.47],[585.66,0.36],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403268980,[[585.63,137.92],[585.62,101.01],[585.61,85.18],[585.6,64.56],[585.59,46.65]],[[585.64,1.01],[585.65,2.47],[585.66,0.36],[585.68,0.38],[585.69,2.27]]]
["binance-futures","BNBUSDT",1746403269029,[[585.63,170.27],[585.62,66.9],[585.61,57.82],[585.6,82.63],[585.59,46.65]],[[585.64,1.01],[585.65,2.47],[585.66,0.35],[585.67,0.42],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269081,[[585.63,171.77],[585.62,60.07],[585.61,57.74],[585.6,82.63],[585.59,46.65]],[[585.64,1.01],[585.65,2.47],[585.66,0.35],[585.67,0.42],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269129,[[585.63,172.82],[585.62,59.03],[585.61,57.35],[585.6,82.63],[585.59,46.65]],[[585.64,0.98],[585.65,2.47],[585.66,0.35],[585.67,0.42],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269177,[[585.63,172.89],[585.62,59.03],[585.61,57.36],[585.6,82.63],[585.59,46.65]],[[585.64,2.36],[585.65,2.36],[585.66,0.64],[585.68,0.38],[585.69,2.49]]]
["binance-futures","BNBUSDT",1746403269241,[[585.63,172.89],[585.62,53.12],[585.61,57.36],[585.6,82.63],[585.59,46.65]],[[585.64,2.01],[585.65,2.17],[585.66,0.35],[585.67,0.4],[585.68,0.88]]]
["binance-futures","BNBUSDT",1746403269287,[[585.63,172.26],[585.62,53.12],[585.61,57.36],[585.6,82.63],[585.59,53.03]],[[585.64,3.38],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269340,[[585.63,172.31],[585.62,53.12],[585.61,57.36],[585.6,82.63],[585.59,53.03]],[[585.64,3.38],[585.65,2.17],[585.66,0.35],[585.67,0.4],[585.68,0.88]]]
["binance-futures","BNBUSDT",1746403269399,[[585.63,172.36],[585.62,53.11],[585.61,57.36],[585.6,82.63],[585.59,53.03]],[[585.64,3.4],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269450,[[585.63,172.39],[585.62,63.53],[585.61,57.36],[585.6,84.42],[585.59,53.03]],[[585.64,3.92],[585.65,2.17],[585.66,0.35],[585.67,0.4],[585.68,0.88]]]
["binance-futures","BNBUSDT",1746403269490,[[585.63,172.36],[585.62,63.53],[585.61,57.36],[585.6,84.42],[585.59,53.03]],[[585.64,3.95],[585.65,2.17],[585.66,0.35],[585.67,0.4],[585.68,0.88]]]
["binance-futures","BNBUSDT",1746403269553,[[585.63,172.36],[585.62,63.51],[585.61,57.36],[585.6,84.42],[585.59,53.03]],[[585.64,3.96],[585.65,2.17],[585.66,0.35],[585.67,0.4],[585.68,0.88]]]
["binance-futures","BNBUSDT",1746403269669,[[585.63,172.36],[585.62,63.51],[585.61,57.36],[585.6,84.42],[585.59,53.03]],[[585.64,2.58],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269693,[[585.63,172.35],[585.62,63.51],[585.61,57.36],[585.6,84.42],[585.59,46.65]],[[585.64,3.06],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269756,[[585.63,171.95],[585.62,63.51],[585.61,57.36],[585.6,84.42],[585.59,46.65]],[[585.64,3.06],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403269941,[[585.63,171.39],[585.62,64.36],[585.61,57.36],[585.6,84.42],[585.59,46.65]],[[585.64,3.07],[585.65,2.36],[585.66,0.35],[585.67,0.4],[585.68,0.38]]]
["binance-futures","BNBUSDT",1746403270004,[[585.67,94.09],[585.66,51.62],[585.65,153.47],[585.64,222.28],[585.63,54.65]],[[585.68,0.21],[585.69,0.21],[585.7,0.9],[585.71,0.22],[585.72,6.73]]]
["binance-futures","BNBUSDT",1746403270058,[[585.68,148.04],[585.67,134.23],[585.66,13.37],[585.65,62.98],[585.64,137.29]],[[585.69,0.4],[585.7,0.22],[585.71,0.22],[585.72,3.3],[585.73,3.63]]]
["binance-futures","BNBUSDT",1746403270106,[[585.68,117.25],[585.67,97.59],[585.66,13.37],[585.65,62.8],[585.64,141.19]],[[585.69,0.43],[585.7,0.22],[585.71,0.51],[585.72,0.61],[585.73,3.63]]]
["binance-futures","BNBUSDT",1746403270163,[[585.7,70.29],[585.69,145.26],[585.68,66.02],[585.67,47.38],[585.66,1.08]],[[585.72,0.9],[585.73,3.63],[585.75,4.16],[585.76,3.88],[585.77,23.15]]]
["binance-futures","BNBUSDT",1746403270214,[[585.71,81.58],[585.7,87.91],[585.69,40.04],[585.68,3.22],[585.67,45.33]],[[585.72,20.27],[585.73,3.79],[585.74,8.1],[585.75,4.14],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403270265,[[585.71,80.96],[585.7,37.31],[585.69,25.49],[585.68,3.22],[585.67,38.28]],[[585.72,24.54],[585.73,3.79],[585.74,15.1],[585.75,3.98],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403270316,[[585.71,80.84],[585.7,33.91],[585.69,25.49],[585.68,3.22],[585.67,38.28]],[[585.72,24.57],[585.73,3.79],[585.74,8.1],[585.75,1.1],[585.76,8.27]]]
["binance-futures","BNBUSDT",1746403270367,[[585.71,80.86],[585.7,29.81],[585.69,25.49],[585.68,3.21],[585.67,38.28]],[[585.72,10.28],[585.73,3.79],[585.74,8.1],[585.75,1.1],[585.76,7.07]]]
["binance-futures","BNBUSDT",1746403270428,[[585.71,80.94],[585.7,29.81],[585.69,25.49],[585.68,3.21],[585.67,38.28]],[[585.72,10.3],[585.73,3.79],[585.74,4.1],[585.75,1.1],[585.76,7.07]]]
["binance-futures","BNBUSDT",1746403270481,[[585.71,80.97],[585.7,35.28],[585.69,25.49],[585.68,3.21],[585.67,38.28]],[[585.72,10.42],[585.73,3.79],[585.74,4.1],[585.75,1.1],[585.76,5.92]]]
["binance-futures","BNBUSDT",1746403270521,[[585.71,81.2],[585.7,35.28],[585.69,25.49],[585.68,3.21],[585.67,38.28]],[[585.72,10.63],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,3.77]]]
["binance-futures","BNBUSDT",1746403270573,[[585.71,81.21],[585.7,35.28],[585.69,25.49],[585.68,3.21],[585.67,38.28]],[[585.72,10.63],[585.73,3.99],[585.74,4.1],[585.75,3.04],[585.76,3.77]]]
["binance-futures","BNBUSDT",1746403270642,[[585.71,82.73],[585.7,35.28],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,11.15],[585.73,3.99],[585.74,4.1],[585.75,3.04],[585.76,3.77]]]
["binance-futures","BNBUSDT",1746403270693,[[585.71,82.73],[585.7,35.28],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,11.15],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,3.77]]]
["binance-futures","BNBUSDT",1746403270746,[[585.71,81.11],[585.7,33.69],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,4.56],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403270794,[[585.71,80.76],[585.7,33.69],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,11.77],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403270888,[[585.71,80.76],[585.7,33.69],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,14.27],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403270932,[[585.71,80.77],[585.7,33.69],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,14.27],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403271023,[[585.71,80.03],[585.7,33.69],[585.69,25.49],[585.68,1.67],[585.67,38.28]],[[585.72,13.26],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403271069,[[585.71,80.03],[585.7,33.69],[585.69,25.49],[585.68,1.68],[585.67,38.28]],[[585.72,13.36],[585.73,3.99],[585.74,4.1],[585.75,1.1],[585.76,2.77]]]
["binance-futures","BNBUSDT",1746403271119,[[585.71,80.03],[585.7,33.69],[585.69,25.49],[585.68,1.68],[585.67,38.28]],[[585.72,13.9],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,2.27]]]
["binance-futures","BNBUSDT",1746403271221,[[585.71,80.03],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,13.9],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,2.27]]]
["binance-futures","BNBUSDT",1746403271284,[[585.71,80.03],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,14.04],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,2.27]]]
["binance-futures","BNBUSDT",1746403271340,[[585.71,80.03],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,14.13],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,4.0]]]
["binance-futures","BNBUSDT",1746403271388,[[585.71,80.01],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,14.13],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,4.0]]]
["binance-futures","BNBUSDT",1746403271440,[[585.71,80.02],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,14.13],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,4.0]]]
["binance-futures","BNBUSDT",1746403271491,[[585.71,80.02],[585.7,33.69],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,14.1],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,4.0]]]
["binance-futures","BNBUSDT",1746403271566,[[585.71,64.74],[585.7,35.12],[585.69,25.5],[585.68,1.68],[585.67,38.28]],[[585.72,1.05],[585.73,3.99],[585.74,1.53],[585.75,1.1],[585.76,4.0]]]
["binance-futures","BNBUSDT",1746403271618,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,1.08],[585.73,3.99],[585.74,1.53],[585.75,1.1],[585.76,2.27]]]
["binance-futures","BNBUSDT",1746403271648,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.54],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403271717,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.74],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403271769,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.75],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403271929,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.43],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403271990,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.4],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272039,[[585.71,64.77],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.43],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272178,[[585.71,64.65],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.94],[585.73,3.99],[585.74,0.69],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272283,[[585.71,64.65],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.94],[585.73,3.99],[585.74,0.73],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272318,[[585.71,64.65],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.95],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272752,[[585.71,64.6],[585.7,35.12],[585.69,25.5],[585.68,1.67],[585.67,38.28]],[[585.72,0.95],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403272859,[[585.71,64.6],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.28]],[[585.72,0.95],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273039,[[585.71,64.6],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.29]],[[585.72,0.95],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273143,[[585.71,64.6],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.29]],[[585.72,1.0],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273239,[[585.71,64.57],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.29]],[[585.72,1.0],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273454,[[585.71,64.56],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.38]],[[585.72,1.0],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273539,[[585.71,64.74],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.38]],[[585.72,1.02],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273613,[[585.71,64.74],[585.7,35.12],[585.69,25.5],[585.68,3.46],[585.67,38.38]],[[585.72,3.51],[585.73,3.99],[585.74,0.75],[585.75,1.1],[585.76,0.06]]]
["binance-futures","BNBUSDT",1746403273826,[[585.73,151.18],[585.72,69.38],[585.71,26.76],[585.7,25.04],[585.69,28.69]],[[585.74,0.74],[585.75,1.28],[585.76,0.34],[585.77,0.24],[585.78,1.17]]]
["binance-futures","BNBUSDT",1746403273872,[[585.77,158.83],[585.76,123.37],[585.75,60.75],[585.74,58.52],[585.73,58.43]],[[585.78,1.3],[585.79,0.41],[585.8,1.34],[585.81,0.06],[585.82,5.13]]]
["binance-futures","BNBUSDT",1746403273927,[[585.78,109.71],[585.77,70.69],[585.76,55.77],[585.75,64.01],[585.74,56.37]],[[585.79,0.39],[585.8,1.06],[585.81,0.44],[585.82,1.71],[585.84,8.59]]]
["binance-futures","BNBUSDT",1746403273968,[[585.78,109.71],[585.77,57.28],[585.76,55.77],[585.75,88.53],[585.74,56.37]],[[585.79,4.97],[585.8,1.06],[585.81,0.42],[585.82,0.87],[585.84,1.99]]]
["binance-futures","BNBUSDT",1746403274016,[[585.78,110.79],[585.77,57.28],[585.76,55.78],[585.75,88.54],[585.74,56.28]],[[585.79,8.5],[585.8,1.23],[585.81,0.42],[585.82,0.87],[585.84,1.99]]]
["binance-futures","BNBUSDT",1746403274072,[[585.78,110.79],[585.77,57.28],[585.76,55.78],[585.75,88.63],[585.74,56.28]],[[585.79,8.5],[585.8,1.23],[585.81,0.42],[585.82,0.87],[585.84,1.99]]]
["binance-futures","BNBUSDT",1746403274127,[[585.78,110.79],[585.77,57.28],[585.76,55.78],[585.75,88.63],[585.74,56.28]],[[585.79,8.5],[585.8,1.23],[585.81,0.42],[585.82,0.87],[585.84,0.26]]]
["binance-futures","BNBUSDT",1746403274184,[[585.79,143.63],[585.78,67.25],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,1.22],[585.81,0.42],[585.82,0.87],[585.83,1.21],[585.84,0.26]]]
["binance-futures","BNBUSDT",1746403274236,[[585.79,137.16],[585.78,71.58],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,1.6],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274289,[[585.79,133.74],[585.78,71.61],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,1.6],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274340,[[585.79,133.78],[585.78,71.69],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,1.66],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274378,[[585.79,133.84],[585.78,71.69],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,2.21],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274432,[[585.79,134.35],[585.78,71.69],[585.77,45.8],[585.76,54.19],[585.75,88.63]],[[585.8,2.21],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274496,[[585.79,134.35],[585.78,71.69],[585.77,45.8],[585.76,55.98],[585.75,88.63]],[[585.8,2.21],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274658,[[585.79,135.81],[585.78,70.19],[585.77,45.8],[585.76,55.98],[585.75,92.04]],[[585.8,2.23],[585.81,0.42],[585.82,1.14],[585.83,0.85],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274755,[[585.79,135.81],[585.78,70.19],[585.77,45.76],[585.76,55.97],[585.75,91.95]],[[585.8,2.23],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274826,[[585.79,132.33],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,89.9]],[[585.8,2.23],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403274925,[[585.79,132.33],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,92.13]],[[585.8,2.23],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275041,[[585.79,132.33],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,97.35]],[[585.8,2.17],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275123,[[585.79,132.36],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,97.35]],[[585.8,2.13],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275169,[[585.79,132.36],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,97.35]],[[585.8,2.15],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275235,[[585.79,132.36],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,97.35]],[[585.8,2.19],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275264,[[585.79,132.36],[585.78,70.19],[585.77,45.85],[585.76,55.97],[585.75,97.35]],[[585.8,1.84],[585.81,0.42],[585.82,1.34],[585.83,1.05],[585.84,0.23]]]
["binance-futures","BNBUSDT",1746403275397,[[585.8,10.25],[585.79,132.36],[585.78,70.19],[585.77,45.85],[585.76,55.97]],[[585.82,1.34],[585.83,0.2],[585.84,0.23],[585.85,0.02],[585.88,3.07]]]
["binance-futures","BNBUSDT",1746403275442,[[585.81,137.4],[585.8,101.15],[585.79,33.1],[585.78,64.83],[585.77,47.67]],[[585.82,1.4],[585.83,0.37],[585.84,0.22],[585.85,0.38],[585.86,2.03]]]
["binance-futures","BNBUSDT",1746403275494,[[585.81,136.84],[585.8,80.76],[585.79,33.1],[585.78,64.83],[585.77,47.67]],[[585.82,1.93],[585.83,0.37],[585.84,0.22],[585.85,0.38],[585.86,2.03]]]
["binance-futures","BNBUSDT",1746403275553,[[585.83,171.54],[585.82,99.21],[585.81,50.87],[585.8,67.43],[585.79,40.02]],[[585.84,0.48],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,2.2]]]
["binance-futures","BNBUSDT",1746403275595,[[585.83,171.39],[585.82,81.78],[585.81,50.87],[585.8,67.43],[585.79,39.99]],[[585.84,0.48],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275658,[[585.83,186.51],[585.82,70.02],[585.81,45.22],[585.8,67.43],[585.79,32.11]],[[585.84,3.11],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275703,[[585.83,188.02],[585.82,70.02],[585.81,42.04],[585.8,67.43],[585.79,28.92]],[[585.84,3.11],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275760,[[585.83,184.3],[585.82,61.97],[585.81,42.04],[585.8,67.43],[585.79,28.88]],[[585.84,3.15],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275813,[[585.83,184.42],[585.82,61.97],[585.81,42.04],[585.8,67.43],[585.79,28.8]],[[585.84,3.29],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275851,[[585.83,184.46],[585.82,61.97],[585.81,42.04],[585.8,67.43],[585.79,28.8]],[[585.84,3.84],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275915,[[585.83,184.52],[585.82,61.97],[585.81,42.04],[585.8,67.43],[585.79,28.77]],[[585.84,3.84],[585.85,0.36],[585.86,2.01],[585.87,0.37],[585.88,1.55]]]
["binance-futures","BNBUSDT",1746403275970,[[585.85,42.18],[585.84,153.23],[585.83,93.4],[585.82,43.98],[585.81,45.83]],[[585.86,1.68],[585.87,0.37],[585.88,0.91],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276020,[[585.85,123.17],[585.84,88.42],[585.83,73.56],[585.82,44.71],[585.81,66.13]],[[585.86,1.7],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276070,[[585.85,130.33],[585.84,86.3],[585.83,73.56],[585.82,41.74],[585.81,66.13]],[[585.86,2.16],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276118,[[585.85,130.39],[585.84,86.81],[585.83,73.53],[585.82,41.78],[585.81,66.13]],[[585.86,2.17],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276169,[[585.85,131.81],[585.84,87.34],[585.83,72.02],[585.82,41.78],[585.81,66.13]],[[585.86,2.17],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276224,[[585.85,131.94],[585.84,87.34],[585.83,71.9],[585.82,41.78],[585.81,66.13]],[[585.86,2.17],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276395,[[585.85,131.97],[585.84,87.34],[585.83,71.87],[585.82,41.78],[585.81,66.13]],[[585.86,2.17],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276440,[[585.85,132.7],[585.84,87.34],[585.83,71.87],[585.82,41.78],[585.81,66.13]],[[585.86,2.19],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276492,[[585.85,132.71],[585.84,87.34],[585.83,71.87],[585.82,41.78],[585.81,66.13]],[[585.86,2.19],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276553,[[585.85,132.71],[585.84,87.34],[585.83,71.88],[585.82,41.78],[585.81,66.13]],[[585.86,2.19],[585.87,1.08],[585.88,0.53],[585.89,0.51],[585.9,7.7]]]
["binance-futures","BNBUSDT",1746403276612,[[585.89,70.24],[585.88,4.0],[585.87,21.52],[585.86,83.06],[585.85,66.92]],[[585.9,4.2],[585.91,0.38],[585.92,3.25],[585.94,2.46],[585.95,0.89]]]
["binance-futures","BNBUSDT",1746403276665,[[585.89,70.27],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.89]],[[585.9,6.61],[585.91,0.38],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276713,[[585.89,70.62],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,65.35]],[[585.9,6.83],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276769,[[585.89,70.62],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,65.35]],[[585.9,8.49],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276819,[[585.89,70.63],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,65.35]],[[585.9,8.49],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276869,[[585.89,71.7],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,64.3]],[[585.9,8.49],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276922,[[585.89,72.83],[585.88,4.0],[585.87,48.42],[585.86,54.86],[585.85,64.27]],[[585.9,8.51],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403276962,[[585.89,73.14],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,64.09]],[[585.9,11.12],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277024,[[585.89,73.15],[585.88,4.0],[585.87,48.42],[585.86,54.68],[585.85,64.08]],[[585.9,11.12],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277185,[[585.89,73.15],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,12.38],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277255,[[585.89,73.15],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,8.24],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277272,[[585.89,73.15],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,12.4],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277359,[[585.89,73.15],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,12.4],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277482,[[585.89,73.13],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,12.4],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277582,[[585.89,73.13],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,64.08]],[[585.9,12.84],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277640,[[585.89,73.17],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.56],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277744,[[585.89,73.17],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,12.89],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403277876,[[585.89,73.17],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.63],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278140,[[585.89,73.17],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,12.89],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278240,[[585.89,73.17],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,12.87],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278313,[[585.89,73.14],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,12.96],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278370,[[585.89,73.14],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.68],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278440,[[585.89,73.13],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.68],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278503,[[585.89,74.07],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.68],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278613,[[585.89,74.1],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,9.25],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278658,[[585.89,74.1],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,10.45],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278725,[[585.89,74.1],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278785,[[585.89,74.1],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403278844,[[585.89,74.1],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.67],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279039,[[585.89,74.03],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,10.47],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279088,[[585.89,74.02],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,10.47],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279138,[[585.89,74.02],[585.88,4.02],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,11.64],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279204,[[585.89,74.0],[585.88,4.02],[585.87,48.59],[585.86,54.68],[585.85,66.4]],[[585.9,11.66],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279247,[[585.89,74.0],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.66],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279312,[[585.89,77.44],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279359,[[585.89,77.08],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,4.61]]]
["binance-futures","BNBUSDT",1746403279391,[[585.89,77.08],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279467,[[585.89,77.09],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403279523,[[585.89,76.76],[585.88,4.02],[585.87,48.41],[585.86,59.96],[585.85,71.68]],[[585.9,11.69],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,4.61]]]
["binance-futures","BNBUSDT",1746403279570,[[585.89,69.78],[585.88,4.02],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,29.82],[585.91,0.58],[585.92,3.25],[585.93,2.67],[585.94,11.61]]]
["binance-futures","BNBUSDT",1746403279627,[[585.89,69.78],[585.88,4.02],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,29.82],[585.91,0.58],[585.92,3.25],[585.93,6.25],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403279654,[[585.89,69.87],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,29.82],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403279712,[[585.89,69.87],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,30.11],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403279840,[[585.89,69.87],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,27.45],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403279941,[[585.89,69.87],[585.88,4.0],[585.87,48.41],[585.86,54.68],[585.85,66.4]],[[585.9,30.11],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403280001,[[585.89,53.81],[585.88,4.0],[585.87,48.41],[585.86,47.63],[585.85,66.4]],[[585.9,30.11],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403280040,[[585.89,40.16],[585.88,4.0],[585.87,48.41],[585.86,47.63],[585.85,59.35]],[[585.9,30.13],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403280099,[[585.89,40.16],[585.88,4.0],[585.87,48.41],[585.86,47.63],[585.85,59.35]],[[585.9,30.13],[585.91,0.67],[585.92,3.25],[585.93,6.25],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403280140,[[585.89,40.16],[585.88,4.0],[585.87,48.41],[585.86,47.63],[585.85,59.35]],[[585.9,30.13],[585.91,0.58],[585.92,3.25],[585.93,6.34],[585.94,9.46]]]
["binance-futures","BNBUSDT",1746403280214,[[585.89,47.23],[585.88,4.0],[585.87,48.41],[585.86,47.63],[585.85,59.35]],[[585.9,29.91],[585.91,0.38],[585.92,3.45],[585.93,6.45],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280266,[[585.89,47.27],[585.88,4.0],[585.87,48.41],[585.86,52.81],[585.85,64.53]],[[585.9,13.06],[585.91,0.38],[585.92,3.45],[585.93,6.45],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280316,[[585.89,47.27],[585.88,4.0],[585.87,48.41],[585.86,55.96],[585.85,64.53]],[[585.9,10.15],[585.91,0.38],[585.92,3.45],[585.93,4.82],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280371,[[585.89,47.23],[585.88,4.0],[585.87,48.41],[585.86,55.96],[585.85,64.53]],[[585.9,8.93],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280469,[[585.89,47.23],[585.88,4.0],[585.87,48.41],[585.86,55.96],[585.85,64.53]],[[585.9,8.96],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280643,[[585.89,47.23],[585.88,4.02],[585.87,48.41],[585.86,55.96],[585.85,64.53]],[[585.9,8.96],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280702,[[585.89,47.27],[585.88,4.02],[585.87,48.41],[585.86,55.96],[585.85,67.94]],[[585.9,7.88],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280739,[[585.89,47.27],[585.88,4.02],[585.87,48.41],[585.86,55.96],[585.85,68.12]],[[585.9,7.84],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280857,[[585.89,47.27],[585.88,11.97],[585.87,48.41],[585.86,55.96],[585.85,68.12]],[[585.9,7.84],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280911,[[585.89,47.13],[585.88,11.97],[585.87,48.41],[585.86,55.96],[585.85,67.94]],[[585.9,7.84],[585.91,0.38],[585.92,3.45],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403280964,[[585.89,47.13],[585.88,11.97],[585.87,48.41],[585.86,55.96],[585.85,67.95]],[[585.9,7.84],[585.91,0.38],[585.92,2.85],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403281024,[[585.89,47.13],[585.88,11.97],[585.87,48.41],[585.86,55.96],[585.85,67.95]],[[585.9,7.84],[585.91,0.38],[585.92,2.85],[585.93,2.87],[585.94,2.46]]]
["binance-futures","BNBUSDT",1746403281133,[[585.91,119.88],[585.9,85.72],[585.89,21.34],[585.88,11.97],[585.87,48.41]],[[585.92,3.01],[585.93,3.04],[585.94,2.72],[585.95,0.02],[585.96,4.75]]]
["binance-futures","BNBUSDT",1746403281187,[[585.91,119.97],[585.9,85.4],[585.89,21.25],[585.88,11.98],[585.87,48.41]],[[585.92,3.01],[585.93,3.04],[585.94,2.46],[585.95,0.37],[585.96,2.79]]]
["binance-futures","BNBUSDT",1746403281240,[[585.91,122.15],[585.9,81.37],[585.89,19.12],[585.88,11.98],[585.87,48.41]],[[585.92,3.56],[585.93,3.04],[585.94,2.46],[585.95,0.37],[585.96,1.26]]]
["binance-futures","BNBUSDT",1746403281293,[[585.95,103.03],[585.94,9.55],[585.93,79.17],[585.92,69.6],[585.91,48.07]],[[585.96,1.39],[585.97,0.21],[585.98,2.15],[586.0,42.28],[586.06,48.45]]]
["binance-futures","BNBUSDT",1746403281342,[[585.95,103.03],[585.94,9.55],[585.93,56.8],[585.92,69.6],[585.91,50.39]],[[585.96,1.61],[585.97,0.41],[585.98,2.15],[586.0,42.28],[586.02,8.99]]]
["binance-futures","BNBUSDT",1746403281387,[[585.95,103.2],[585.94,9.55],[585.93,56.8],[585.92,69.6],[585.91,50.39]],[[585.96,2.19],[585.97,0.41],[585.98,2.15],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281451,[[585.95,124.27],[585.94,9.55],[585.93,49.25],[585.92,68.55],[585.91,50.39]],[[585.96,2.19],[585.97,0.41],[585.98,2.15],[586.0,42.28],[586.02,15.2]]]
["binance-futures","BNBUSDT",1746403281505,[[585.95,125.52],[585.94,9.55],[585.93,49.43],[585.92,68.55],[585.91,50.4]],[[585.96,2.21],[585.97,0.41],[585.98,2.15],[586.0,42.28],[586.02,15.2]]]
["binance-futures","BNBUSDT",1746403281548,[[585.95,125.86],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,50.4]],[[585.96,4.75],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281606,[[585.95,125.86],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,52.19]],[[585.96,4.75],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281674,[[585.95,127.25],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,52.1]],[[585.96,4.77],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281728,[[585.95,129.55],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.79],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281755,[[585.95,129.55],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.79],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281840,[[585.95,129.56],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.79],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281888,[[585.95,129.52],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.79],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403281940,[[585.95,129.52],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,3.74],[585.97,0.39],[585.98,1.27],[586.0,42.28],[586.02,5.58]]]
["binance-futures","BNBUSDT",1746403282223,[[585.95,130.01],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.12],[585.97,0.39],[585.98,1.27],[585.99,0.94],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282272,[[585.95,127.58],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.12],[585.97,0.39],[585.98,1.01],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282328,[[585.95,127.58],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.12],[585.97,0.39],[585.98,1.01],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282366,[[585.95,127.59],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.12],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282492,[[585.95,127.6],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,4.12],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282547,[[585.95,127.6],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282706,[[585.95,127.6],[585.94,9.73],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282921,[[585.95,127.6],[585.94,9.55],[585.93,49.01],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403282965,[[585.95,127.6],[585.94,9.55],[585.93,49.03],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283021,[[585.95,127.6],[585.94,9.73],[585.93,49.03],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283087,[[585.95,127.59],[585.94,9.73],[585.93,49.03],[585.92,68.55],[585.91,49.9]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283140,[[585.95,127.59],[585.94,9.73],[585.93,49.04],[585.92,68.57],[585.91,49.91]],[[585.96,3.4],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283190,[[585.95,127.56],[585.94,9.73],[585.93,49.04],[585.92,68.57],[585.91,49.91]],[[585.96,3.41],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283240,[[585.95,127.6],[585.94,9.73],[585.93,49.04],[585.92,68.57],[585.91,49.91]],[[585.96,3.41],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283340,[[585.95,127.88],[585.94,9.73],[585.93,49.04],[585.92,68.57],[585.91,49.91]],[[585.96,3.41],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.28]]]
["binance-futures","BNBUSDT",1746403283405,[[585.95,134.89],[585.94,9.55],[585.93,49.22],[585.92,68.57],[585.91,46.27]],[[585.96,3.37],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283456,[[585.95,134.89],[585.94,9.55],[585.93,49.04],[585.92,68.57],[585.91,46.27]],[[585.96,3.37],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283506,[[585.95,134.94],[585.94,9.55],[585.93,49.04],[585.92,68.57],[585.91,46.27]],[[585.96,3.37],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283614,[[585.95,134.93],[585.94,9.55],[585.93,49.04],[585.92,68.57],[585.91,46.27]],[[585.96,3.37],[585.97,0.39],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283666,[[585.95,134.93],[585.94,9.55],[585.93,49.02],[585.92,68.57],[585.91,46.26]],[[585.96,0.4],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283742,[[585.95,134.93],[585.94,9.55],[585.93,49.02],[585.92,68.57],[585.91,46.26]],[[585.96,0.97],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283794,[[585.95,134.93],[585.94,9.55],[585.93,49.2],[585.92,68.57],[585.91,46.26]],[[585.96,1.0],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283849,[[585.95,134.93],[585.94,9.55],[585.93,49.2],[585.92,68.57],[585.91,46.26]],[[585.96,1.0],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403283880,[[585.95,134.93],[585.94,9.55],[585.93,49.02],[585.92,68.57],[585.91,46.26]],[[585.96,1.0],[585.97,0.22],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403284020,[[585.95,134.93],[585.94,9.55],[585.93,49.04],[585.92,68.57],[585.91,46.26]],[[585.96,0.8],[585.97,0.02],[585.98,0.26],[585.99,0.44],[586.0,42.26]]]
["binance-futures","BNBUSDT",1746403284079,[[585.99,71.69],[585.98,24.4],[585.97,6.38],[585.96,47.92],[585.95,67.46]],[[586.0,42.77],[586.01,0.37],[586.02,6.16],[586.05,9.46],[586.06,3.45]]]
["binance-futures","BNBUSDT",1746403284125,[[585.99,71.72],[585.98,20.37],[585.97,13.57],[585.96,34.54],[585.95,69.76]],[[586.0,43.33],[586.01,0.37],[586.02,6.58],[586.04,0.64],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284177,[[585.99,71.9],[585.98,20.37],[585.97,11.56],[585.96,34.54],[585.95,69.63]],[[586.0,43.33],[586.01,0.37],[586.02,6.58],[586.04,0.64],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284230,[[585.99,60.22],[585.98,19.36],[585.97,11.56],[585.96,34.54],[585.95,67.0]],[[586.0,43.33],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284285,[[585.99,60.1],[585.98,19.36],[585.97,11.56],[585.96,34.54],[585.95,66.94]],[[586.0,43.33],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284339,[[585.99,60.42],[585.98,21.54],[585.97,6.38],[585.96,34.54],[585.95,66.66]],[[586.0,43.35],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284380,[[585.99,60.43],[585.98,19.36],[585.97,6.38],[585.96,34.54],[585.95,66.65]],[[586.0,43.33],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284439,[[585.99,60.45],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,66.63]],[[586.0,43.33],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284496,[[585.99,61.63],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,65.43]],[[586.0,43.71],[586.01,0.37],[586.02,6.16],[586.04,0.22],[586.05,6.16]]]
["binance-futures","BNBUSDT",1746403284539,[[585.99,61.61],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,65.43]],[[586.0,43.71],[586.01,0.17],[586.02,5.96],[586.03,22.6],[586.04,0.42]]]
["binance-futures","BNBUSDT",1746403284648,[[585.99,62.64],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,64.38]],[[586.0,43.71],[586.01,0.17],[586.02,5.96],[586.03,22.6],[586.04,0.42]]]
["binance-futures","BNBUSDT",1746403284770,[[585.99,62.55],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,64.38]],[[586.0,43.79],[586.01,0.17],[586.02,5.96],[586.03,22.6],[586.04,0.42]]]
["binance-futures","BNBUSDT",1746403284840,[[585.99,62.55],[585.98,19.36],[585.97,9.44],[585.96,34.54],[585.95,64.38]],[[586.0,43.74],[586.01,0.17],[586.02,5.96],[586.03,22.6],[586.04,0.42]]]
["binance-futures","BNBUSDT",1746403285043,[[585.99,60.34],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.74],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,3.49]]]
["binance-futures","BNBUSDT",1746403285220,[[585.99,60.36],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.69],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,3.49]]]
["binance-futures","BNBUSDT",1746403285404,[[585.99,60.69],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.69],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403285440,[[585.99,60.64],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.69],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403285509,[[585.99,60.64],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,44.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403285582,[[585.99,60.64],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403285839,[[585.99,60.61],[585.98,15.25],[585.97,5.33],[585.96,30.43],[585.95,56.97]],[[586.0,43.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286146,[[585.99,60.61],[585.98,15.25],[585.97,5.35],[585.96,30.45],[585.95,56.97]],[[586.0,44.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286211,[[585.99,60.61],[585.98,15.25],[585.97,8.44],[585.96,33.54],[585.95,60.06]],[[586.0,44.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286245,[[585.99,60.57],[585.98,15.25],[585.97,13.05],[585.96,39.1],[585.95,65.32]],[[586.0,44.1],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286302,[[585.99,60.57],[585.98,20.49],[585.97,9.99],[585.96,38.92],[585.95,65.32]],[[586.0,46.61],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286401,[[585.99,60.54],[585.98,20.49],[585.97,9.99],[585.96,38.92],[585.95,65.32]],[[586.0,46.57],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286501,[[585.99,60.55],[585.98,20.49],[585.97,2.29],[585.96,30.45],[585.95,56.97]],[[586.0,46.76],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286513,[[585.99,60.55],[585.98,18.04],[585.97,2.29],[585.96,30.45],[585.95,56.97]],[[586.0,46.76],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286643,[[585.99,60.55],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,56.97]],[[586.0,46.76],[586.01,0.17],[586.02,6.16],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286778,[[585.99,60.55],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,56.97]],[[586.0,46.76],[586.01,0.17],[586.02,2.61],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286853,[[585.99,60.55],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,62.06]],[[586.0,46.76],[586.01,0.17],[586.02,2.61],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403286901,[[585.99,60.54],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.16],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287080,[[585.99,60.54],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.15],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287132,[[585.99,60.54],[585.98,18.06],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.15],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287218,[[585.99,60.54],[585.98,18.06],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.13],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287255,[[585.99,60.51],[585.98,18.06],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.13],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287368,[[585.99,63.83],[585.98,18.06],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.19],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287626,[[585.99,63.83],[585.98,18.04],[585.97,2.27],[585.96,30.45],[585.95,65.15]],[[586.0,47.19],[586.01,0.17],[586.02,6.05],[586.03,22.6],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287784,[[585.99,65.84],[585.98,22.15],[585.97,6.88],[585.96,35.83],[585.95,68.74]],[[586.0,45.91],[586.01,0.17],[586.02,2.61],[586.03,21.92],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403287918,[[585.99,65.84],[585.98,22.15],[585.97,6.88],[585.96,35.83],[585.95,68.74]],[[586.0,45.88],[586.01,0.17],[586.02,5.95],[586.03,21.92],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403288068,[[585.99,65.88],[585.98,22.15],[585.97,6.88],[585.96,35.83],[585.95,68.74]],[[586.0,47.14],[586.01,0.17],[586.02,5.95],[586.03,21.92],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403288143,[[585.99,84.84],[585.98,22.15],[585.97,6.92],[585.96,35.83],[585.95,68.56]],[[586.0,22.23],[586.01,0.17],[586.02,2.61],[586.03,21.92],[586.04,0.22]]]
["binance-futures","BNBUSDT",1746403288197,[[586.04,174.21],[586.03,84.9],[586.02,152.36],[586.01,65.84],[586.0,44.68]],[[586.05,0.36],[586.06,10.54],[586.07,7.03],[586.08,1.38],[586.09,1.22]]]
["binance-futures","BNBUSDT",1746403288249,[[586.04,138.21],[586.03,64.51],[586.02,71.39],[586.01,70.47],[586.0,50.26]],[[586.05,6.27],[586.06,0.17],[586.07,0.28],[586.08,0.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288296,[[586.04,118.58],[586.03,53.17],[586.02,64.34],[586.01,70.47],[586.0,50.28]],[[586.05,7.55],[586.06,0.17],[586.07,0.28],[586.08,7.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288340,[[586.04,115.29],[586.03,53.17],[586.02,68.7],[586.01,74.83],[586.0,54.64]],[[586.05,7.58],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288401,[[586.04,119.18],[586.03,53.17],[586.02,68.7],[586.01,69.51],[586.0,54.64]],[[586.05,7.58],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288446,[[586.04,108.1],[586.03,53.17],[586.02,53.47],[586.01,69.51],[586.0,54.64]],[[586.05,7.58],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288509,[[586.04,110.76],[586.03,53.17],[586.02,53.47],[586.01,69.51],[586.0,54.64]],[[586.05,7.76],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288561,[[586.04,111.55],[586.03,53.17],[586.02,53.47],[586.01,69.51],[586.0,54.64]],[[586.05,7.82],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288614,[[586.04,106.17],[586.03,38.62],[586.02,53.47],[586.01,45.24],[586.0,39.39]],[[586.05,24.93],[586.06,0.17],[586.07,0.28],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288656,[[586.04,104.12],[586.03,34.51],[586.02,30.45],[586.01,21.72],[586.0,29.65]],[[586.05,41.6],[586.06,0.17],[586.07,2.01],[586.08,11.53],[586.09,0.22]]]
["binance-futures","BNBUSDT",1746403288722,[[586.04,104.12],[586.03,19.12],[586.02,30.45],[586.01,21.71],[586.0,24.33]],[[586.05,41.6],[586.06,0.17],[586.07,2.01],[586.08,11.53],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403288833,[[586.04,91.81],[586.03,18.74],[586.02,26.85],[586.01,21.71],[586.0,9.78]],[[586.05,42.15],[586.06,0.17],[586.07,2.01],[586.08,12.21],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403288889,[[586.04,82.13],[586.03,14.15],[586.02,21.43],[586.01,16.29],[586.0,9.78]],[[586.05,42.35],[586.06,0.37],[586.07,2.01],[586.08,12.21],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403288946,[[586.04,82.13],[586.03,14.15],[586.02,21.43],[586.01,17.15],[586.0,9.78]],[[586.05,42.35],[586.06,0.37],[586.07,2.01],[586.08,12.21],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403289074,[[586.04,81.95],[586.03,14.15],[586.02,21.43],[586.01,17.15],[586.0,14.14]],[[586.05,42.35],[586.06,0.37],[586.07,2.01],[586.08,12.21],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403289137,[[586.04,81.95],[586.03,14.15],[586.02,21.43],[586.01,17.15],[586.0,14.14]],[[586.05,10.35],[586.06,0.37],[586.07,2.01],[586.08,8.21],[586.09,0.9]]]
["binance-futures","BNBUSDT",1746403289178,[[586.04,81.95],[586.03,14.15],[586.02,21.43],[586.01,17.17],[586.0,14.14]],[[586.05,10.35],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.3]]]
["binance-futures","BNBUSDT",1746403289286,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,17.17],[586.0,14.14]],[[586.05,9.82],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.28]]]
["binance-futures","BNBUSDT",1746403289332,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,9.82],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.28]]]
["binance-futures","BNBUSDT",1746403289402,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,17.03],[586.0,14.14]],[[586.05,13.88],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.28]]]
["binance-futures","BNBUSDT",1746403289459,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,17.03],[586.0,14.14]],[[586.05,13.88],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,0.88]]]
["binance-futures","BNBUSDT",1746403289567,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,17.03],[586.0,14.14]],[[586.05,13.88],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.14]]]
["binance-futures","BNBUSDT",1746403289630,[[586.04,81.97],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,13.88],[586.06,0.37],[586.07,0.28],[586.08,1.21],[586.09,4.14]]]
["binance-futures","BNBUSDT",1746403289707,[[586.04,81.73],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.75],[586.06,0.37],[586.07,0.28],[586.08,0.86],[586.09,4.14]]]
["binance-futures","BNBUSDT",1746403289764,[[586.04,81.73],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,10.47],[586.06,0.37],[586.07,0.28],[586.08,0.86],[586.09,4.14]]]
["binance-futures","BNBUSDT",1746403289793,[[586.04,81.73],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.75],[586.06,0.37],[586.07,0.28],[586.08,0.86],[586.09,4.14]]]
["binance-futures","BNBUSDT",1746403289928,[[586.04,81.73],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.75],[586.06,0.37],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403289958,[[586.04,81.73],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.75],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290028,[[586.04,80.52],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.75],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290102,[[586.04,80.52],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,12.03],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290140,[[586.04,80.46],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,12.03],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290226,[[586.04,80.46],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.97],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290286,[[586.04,80.49],[586.03,14.15],[586.02,21.43],[586.01,16.31],[586.0,14.14]],[[586.05,11.95],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290340,[[586.04,80.49],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,14.14]],[[586.05,11.92],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.85]]]
["binance-futures","BNBUSDT",1746403290395,[[586.04,80.5],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,14.14]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,0.2]]]
["binance-futures","BNBUSDT",1746403290446,[[586.04,77.48],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.66],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.61]]]
["binance-futures","BNBUSDT",1746403290560,[[586.04,77.08],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.65],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.61]]]
["binance-futures","BNBUSDT",1746403290611,[[586.04,77.14],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.64],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.61]]]
["binance-futures","BNBUSDT",1746403290646,[[586.04,77.14],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.61],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.61]]]
["binance-futures","BNBUSDT",1746403290709,[[586.04,77.14],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.64],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.61]]]
["binance-futures","BNBUSDT",1746403290742,[[586.04,77.14],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,20.62]],[[586.05,10.64],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,2.58]]]
["binance-futures","BNBUSDT",1746403290801,[[586.04,77.14],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,24.03]],[[586.05,10.64],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403290884,[[586.04,77.25],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,17.55]],[[586.05,11.94],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403290940,[[586.04,77.25],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,14.14]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403290983,[[586.04,77.27],[586.03,14.15],[586.02,21.43],[586.01,16.75],[586.0,14.14]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403291049,[[586.04,77.27],[586.03,14.15],[586.02,21.43],[586.01,22.26],[586.0,20.62]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403291152,[[586.04,77.27],[586.03,14.15],[586.02,21.43],[586.01,22.44],[586.0,20.62]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403291308,[[586.04,77.28],[586.03,14.15],[586.02,21.43],[586.01,22.44],[586.0,20.62]],[[586.05,10.66],[586.06,0.48],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403291368,[[586.04,77.28],[586.03,14.15],[586.02,21.43],[586.01,22.44],[586.0,20.62]],[[586.05,6.47],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,2.17]]]
["binance-futures","BNBUSDT",1746403291408,[[586.04,77.28],[586.03,14.15],[586.02,21.43],[586.01,22.44],[586.0,20.62]],[[586.05,6.47],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.2]]]
["binance-futures","BNBUSDT",1746403291471,[[586.04,77.28],[586.03,14.15],[586.02,21.43],[586.01,22.3],[586.0,20.62]],[[586.05,8.18],[586.06,0.31],[586.07,0.28],[586.08,0.53],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403291526,[[586.04,77.2],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,14.14]],[[586.05,8.42],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403291553,[[586.04,77.26],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,17.55]],[[586.05,8.42],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403291751,[[586.04,77.17],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,17.55]],[[586.05,8.26],[586.06,0.48],[586.07,0.28],[586.08,0.53],[586.09,0.2]]]
["binance-futures","BNBUSDT",1746403291788,[[586.04,77.17],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,17.55]],[[586.05,8.26],[586.06,0.31],[586.07,0.28],[586.08,0.53],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403291864,[[586.04,77.13],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,17.55]],[[586.05,8.26],[586.06,0.31],[586.07,0.28],[586.08,0.53],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403291983,[[586.04,77.13],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,13.19]],[[586.05,8.26],[586.06,0.31],[586.07,0.28],[586.08,0.53],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403292099,[[586.04,77.13],[586.03,14.15],[586.02,21.43],[586.01,16.79],[586.0,13.19]],[[586.05,6.58],[586.06,0.31],[586.07,0.28],[586.08,0.86],[586.09,0.62]]]
["binance-futures","BNBUSDT",1746403292208,[[586.13,64.1],[586.12,3.77],[586.1,22.15],[586.09,0.68],[586.08,0.68]],[[586.14,24.56],[586.15,8.58],[586.16,4.62],[586.17,4.12],[586.18,4.33]]]
["binance-futures","BNBUSDT",1746403292259,[[586.13,54.93],[586.12,3.77],[586.1,22.15],[586.09,0.68],[586.08,1.7]],[[586.14,29.24],[586.15,8.78],[586.16,4.62],[586.17,2.33],[586.18,0.92]]]
["binance-futures","BNBUSDT",1746403292310,[[586.13,57.18],[586.12,3.77],[586.1,22.15],[586.09,0.71],[586.08,1.7]],[[586.14,26.5],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292360,[[586.13,57.33],[586.12,3.77],[586.1,22.15],[586.09,0.71],[586.08,1.7]],[[586.14,26.5],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292411,[[586.13,61.37],[586.12,3.77],[586.1,22.15],[586.09,0.71],[586.08,1.7]],[[586.14,26.5],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292463,[[586.13,67.9],[586.12,3.77],[586.1,22.15],[586.09,0.71],[586.08,1.7]],[[586.14,26.5],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292515,[[586.13,70.34],[586.12,3.77],[586.1,22.15],[586.09,6.13],[586.08,18.65]],[[586.14,26.52],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292565,[[586.13,91.35],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,9.65],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292630,[[586.13,91.35],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,9.64],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292681,[[586.13,92.44],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,9.64],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292797,[[586.13,92.46],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,9.64],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292852,[[586.13,92.46],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.4]],[[586.14,8.83],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292903,[[586.13,92.47],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,8.83],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403292936,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,8.83],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403293008,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,8.84],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403293068,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,6.19],[586.15,7.94],[586.16,4.62],[586.17,0.35],[586.18,0.49]]]
["binance-futures","BNBUSDT",1746403293175,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,5.11],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293227,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,6.19],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293280,[[586.13,91.19],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,5.09],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293332,[[586.13,87.73],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,6.22]],[[586.14,5.11],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293364,[[586.13,86.82],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,0.8]],[[586.14,6.19],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293439,[[586.13,87.46],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,0.8]],[[586.14,6.2],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293486,[[586.13,87.45],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,0.8]],[[586.14,6.21],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,2.16]]]
["binance-futures","BNBUSDT",1746403293633,[[586.13,87.45],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,0.8]],[[586.14,6.21],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403293804,[[586.13,87.45],[586.12,3.77],[586.11,0.25],[586.1,22.15],[586.09,0.8]],[[586.14,6.04],[586.15,0.94],[586.16,4.62],[586.17,0.35],[586.18,0.07]]]
["binance-futures","BNBUSDT",1746403294026,[[586.26,112.63],[586.25,45.72],[586.24,34.65],[586.23,58.22],[586.22,143.84]],[[586.27,1.71],[586.29,1.68],[586.3,18.88],[586.31,6.8],[586.32,1.76]]]
["binance-futures","BNBUSDT",1746403294077,[[586.26,93.89],[586.25,51.09],[586.24,34.56],[586.23,93.31],[586.22,77.15]],[[586.27,2.34],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.96]]]
["binance-futures","BNBUSDT",1746403294122,[[586.26,95.04],[586.25,51.09],[586.24,34.56],[586.23,83.39],[586.22,77.15]],[[586.27,1.74],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294180,[[586.26,95.12],[586.25,51.09],[586.24,34.56],[586.23,83.23],[586.22,77.16]],[[586.27,1.74],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294226,[[586.26,95.12],[586.25,51.09],[586.24,34.57],[586.23,83.23],[586.22,77.16]],[[586.27,1.74],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294283,[[586.26,95.15],[586.25,51.09],[586.24,34.57],[586.23,83.23],[586.22,77.16]],[[586.27,1.74],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294343,[[586.26,97.68],[586.25,51.09],[586.24,34.57],[586.23,83.23],[586.22,77.16]],[[586.27,1.83],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294397,[[586.26,103.29],[586.25,52.88],[586.24,34.57],[586.23,83.23],[586.22,77.16]],[[586.27,1.83],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294449,[[586.26,105.81],[586.25,52.88],[586.24,34.57],[586.23,83.23],[586.22,77.16]],[[586.27,1.83],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294501,[[586.26,112.94],[586.25,52.88],[586.24,34.75],[586.23,83.23],[586.22,94.23]],[[586.27,1.83],[586.3,3.6],[586.31,6.06],[586.32,0.92],[586.33,1.79]]]
["binance-futures","BNBUSDT",1746403294553,[[586.29,184.01],[586.28,29.57],[586.27,60.22],[586.26,94.37],[586.25,44.47]],[[586.3,3.6],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.36,0.03]]]
["binance-futures","BNBUSDT",1746403294610,[[586.29,166.18],[586.28,29.57],[586.27,58.78],[586.26,40.4],[586.25,44.47]],[[586.3,5.31],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294660,[[586.29,162.19],[586.28,43.14],[586.27,43.15],[586.26,40.4],[586.25,44.47]],[[586.3,5.31],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294708,[[586.29,162.13],[586.28,43.14],[586.27,43.15],[586.26,40.32],[586.25,44.47]],[[586.3,5.94],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294756,[[586.29,162.31],[586.28,43.14],[586.27,43.15],[586.26,40.17],[586.25,44.47]],[[586.3,5.97],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294817,[[586.29,162.32],[586.28,43.14],[586.27,43.15],[586.26,40.17],[586.25,44.47]],[[586.3,5.34],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294873,[[586.29,164.82],[586.28,36.91],[586.27,43.15],[586.26,37.63],[586.25,44.47]],[[586.3,5.34],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294926,[[586.29,168.85],[586.28,36.91],[586.27,43.15],[586.26,33.68],[586.25,44.47]],[[586.3,5.36],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403294963,[[586.29,170.44],[586.28,36.91],[586.27,43.15],[586.26,32.09],[586.25,44.47]],[[586.3,5.36],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295030,[[586.29,180.65],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.97],[586.31,6.06],[586.32,0.91],[586.33,1.96],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295086,[[586.29,165.94],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.97],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295137,[[586.29,164.76],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.97],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295190,[[586.29,165.64],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.99],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295240,[[586.29,165.64],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.36],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295349,[[586.29,165.63],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.99],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295404,[[586.29,165.63],[586.28,36.91],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.35],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295643,[[586.29,165.54],[586.28,36.93],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.35],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295693,[[586.29,166.5],[586.28,36.93],[586.27,43.15],[586.26,32.08],[586.25,44.47]],[[586.3,5.35],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.35,0.1]]]
["binance-futures","BNBUSDT",1746403295804,[[586.29,166.52],[586.28,36.93],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.54],[586.31,6.06],[586.32,0.91],[586.33,1.31],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403295820,[[586.29,166.41],[586.28,36.93],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.54],[586.31,6.06],[586.32,0.91],[586.33,1.31],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296118,[[586.29,166.4],[586.28,36.91],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.54],[586.31,6.06],[586.32,0.91],[586.33,1.31],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296189,[[586.29,166.55],[586.28,36.91],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.56],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296241,[[586.29,166.55],[586.28,36.91],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.53],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296429,[[586.29,166.18],[586.28,36.91],[586.27,43.15],[586.26,32.06],[586.25,44.47]],[[586.3,5.53],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296475,[[586.29,149.38],[586.28,36.91],[586.27,38.98],[586.26,32.06],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296524,[[586.29,149.38],[586.28,36.91],[586.27,38.98],[586.26,32.06],[586.25,39.74]],[[586.3,8.31],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296649,[[586.29,151.7],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296683,[[586.29,149.36],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,8.33],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296810,[[586.29,149.31],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,8.33],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296888,[[586.29,149.31],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403296951,[[586.29,149.35],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,8.33],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297003,[[586.29,149.29],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297055,[[586.29,149.24],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,8.33],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297132,[[586.29,149.24],[586.28,36.91],[586.27,38.98],[586.26,32.09],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297182,[[586.29,149.28],[586.28,36.91],[586.27,42.39],[586.26,37.6],[586.25,39.74]],[[586.3,7.7],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297287,[[586.29,149.28],[586.28,36.91],[586.27,42.39],[586.26,50.69],[586.25,39.74]],[[586.3,8.13],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297338,[[586.29,150.23],[586.28,39.98],[586.27,42.39],[586.26,50.69],[586.25,39.74]],[[586.3,8.15],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297394,[[586.29,150.46],[586.28,39.98],[586.27,42.39],[586.26,50.69],[586.25,39.74]],[[586.3,7.69],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297532,[[586.29,150.46],[586.28,39.8],[586.27,42.39],[586.26,50.69],[586.25,39.74]],[[586.3,8.03],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297607,[[586.29,157.47],[586.28,39.8],[586.27,42.39],[586.26,50.69],[586.25,39.74]],[[586.3,8.05],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297708,[[586.29,157.69],[586.28,39.8],[586.27,44.71],[586.26,50.69],[586.25,39.74]],[[586.3,8.05],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403297941,[[586.29,157.7],[586.28,39.8],[586.27,44.71],[586.26,50.69],[586.25,39.74]],[[586.3,8.05],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298157,[[586.29,157.68],[586.28,43.21],[586.27,41.3],[586.26,50.69],[586.25,39.74]],[[586.3,7.91],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298214,[[586.29,157.68],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,7.91],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298253,[[586.29,157.68],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,7.91],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298475,[[586.29,157.69],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,7.91],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298520,[[586.29,157.69],[586.28,43.21],[586.27,41.31],[586.26,56.04],[586.25,39.74]],[[586.3,8.05],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298613,[[586.29,157.51],[586.28,43.21],[586.27,41.31],[586.26,56.04],[586.25,39.74]],[[586.3,8.05],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403298768,[[586.29,157.51],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,8.01],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403299149,[[586.29,157.51],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,8.01],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403299207,[[586.29,157.58],[586.28,43.21],[586.27,41.31],[586.26,50.69],[586.25,39.74]],[[586.3,8.01],[586.31,6.06],[586.32,0.91],[586.33,1.11],[586.34,0.23]]]
["binance-futures","BNBUSDT",1746403299335,[[586.34,187.23],[586.33,127.36],[586.32,49.97],[586.31,49.64],[586.3,64.66]],[[586.35,0.43],[586.36,0.03],[586.37,0.11],[586.38,1.29],[586.39,1.29]]]
["binance-futures","BNBUSDT",1746403299384,[[586.34,183.11],[586.33,76.63],[586.32,45.84],[586.31,49.64],[586.3,64.66]],[[586.35,1.99],[586.36,0.23],[586.37,0.09],[586.38,1.29],[586.39,1.27]]]
["binance-futures","BNBUSDT",1746403299437,[[586.34,240.24],[586.33,78.95],[586.32,45.84],[586.31,49.64],[586.3,64.66]],[[586.35,1.79],[586.36,0.03],[586.37,0.09],[586.38,0.81],[586.39,1.47]]]
["binance-futures","BNBUSDT",1746403299491,[[586.34,241.43],[586.33,78.95],[586.32,45.84],[586.31,49.64],[586.3,64.66]],[[586.35,1.79],[586.36,0.03],[586.37,0.09],[586.38,0.81],[586.39,0.79]]]
["binance-futures","BNBUSDT",1746403299542,[[586.37,142.29],[586.36,16.36],[586.35,137.67],[586.34,113.31],[586.33,50.43]],[[586.38,0.79],[586.39,0.79],[586.4,2.02],[586.44,13.89],[586.5,10.9]]]
["binance-futures","BNBUSDT",1746403299591,[[586.37,142.62],[586.36,67.13],[586.35,69.32],[586.34,59.94],[586.33,44.9]],[[586.38,2.53],[586.39,0.79],[586.4,2.02],[586.44,12.18],[586.5,17.84]]]
["binance-futures","BNBUSDT",1746403299640,[[586.37,143.69],[586.36,48.04],[586.35,69.32],[586.34,58.89],[586.33,44.9]],[[586.38,2.53],[586.39,0.79],[586.4,2.02],[586.44,2.81],[586.5,17.84]]]
["binance-futures","BNBUSDT",1746403299691,[[586.37,145.91],[586.36,48.04],[586.35,69.32],[586.34,58.89],[586.33,44.9]],[[586.38,2.53],[586.39,0.79],[586.4,2.02],[586.44,2.81],[586.5,17.84]]]
["binance-futures","BNBUSDT",1746403299750,[[586.37,147.09],[586.36,48.04],[586.35,69.32],[586.34,63.89],[586.33,44.9]],[[586.38,2.53],[586.39,0.79],[586.4,2.02],[586.44,2.81],[586.5,17.84]]]
["binance-futures","BNBUSDT",1746403299797,[[586.37,142.82],[586.36,48.04],[586.35,69.32],[586.34,63.89],[586.33,44.9]],[[586.38,2.53],[586.39,0.79],[586.4,2.02],[586.41,0.11],[586.44,11.54]]]
["binance-futures","BNBUSDT",1746403299851,[[586.37,146.59],[586.36,48.04],[586.35,69.32],[586.34,61.41],[586.33,44.9]],[[586.38,2.55],[586.39,0.79],[586.4,2.02],[586.41,0.11],[586.44,11.54]]]
["binance-futures","BNBUSDT",1746403299901,[[586.37,146.59],[586.36,51.45],[586.35,65.91],[586.34,61.41],[586.33,44.9]],[[586.38,2.55],[586.39,0.79],[586.4,2.02],[586.41,0.11],[586.44,11.54]]]
["binance-futures","BNBUSDT",1746403299956,[[586.37,150.38],[586.36,48.04],[586.35,65.91],[586.34,57.62],[586.33,44.9]],[[586.38,2.58],[586.39,0.79],[586.4,2.02],[586.41,0.11],[586.44,11.54]]]
["binance-futures","BNBUSDT",1746403300026,[[586.37,129.7],[586.36,48.04],[586.35,70.64],[586.34,43.93],[586.33,49.06]],[[586.38,2.31],[586.39,0.59],[586.4,2.02],[586.41,0.11],[586.44,11.74]]]
["binance-futures","BNBUSDT",1746403300077,[[586.42,46.85],[586.41,5.76],[586.4,17.37],[586.39,7.38],[586.38,41.99]],[[586.43,35.56],[586.44,11.76],[586.45,51.13],[586.46,2.11],[586.48,20.44]]]
["binance-futures","BNBUSDT",1746403300127,[[586.42,46.94],[586.41,14.22],[586.4,15.31],[586.39,10.79],[586.38,32.71]],[[586.43,33.28],[586.44,11.76],[586.45,51.13],[586.46,2.11],[586.48,20.44]]]
["binance-futures","BNBUSDT",1746403300178,[[586.42,48.37],[586.41,14.22],[586.4,15.31],[586.39,10.79],[586.38,32.71]],[[586.43,33.31],[586.44,11.76],[586.45,51.13],[586.46,2.11],[586.48,20.6]]]
["binance-futures","BNBUSDT",1746403300230,[[586.42,48.57],[586.41,14.22],[586.4,14.55],[586.39,11.06],[586.38,32.71]],[[586.43,31.25],[586.44,10.76],[586.45,51.13],[586.46,3.11],[586.48,20.6]]]
["binance-futures","BNBUSDT",1746403300264,[[586.42,48.58],[586.41,14.22],[586.4,14.55],[586.39,11.06],[586.38,32.71]],[[586.43,31.25],[586.44,10.76],[586.45,51.13],[586.46,3.11],[586.48,20.6]]]
["binance-futures","BNBUSDT",1746403300334,[[586.42,49.45],[586.41,14.22],[586.4,11.24],[586.39,12.11],[586.38,32.71]],[[586.43,17.27],[586.44,10.08],[586.45,51.13],[586.46,3.11],[586.48,20.6]]]
["binance-futures","BNBUSDT",1746403300378,[[586.42,49.45],[586.41,14.22],[586.4,11.24],[586.39,12.11],[586.38,32.71]],[[586.43,13.29],[586.44,1.35],[586.45,50.45],[586.46,2.11],[586.48,7.21]]]
["binance-futures","BNBUSDT",1746403300438,[[586.42,53.24],[586.41,11.27],[586.4,11.24],[586.39,12.11],[586.38,32.71]],[[586.43,30.16],[586.44,9.72],[586.45,50.45],[586.46,2.11],[586.47,5.68]]]
["binance-futures","BNBUSDT",1746403300490,[[586.42,57.9],[586.41,11.27],[586.4,11.9],[586.39,12.11],[586.38,32.71]],[[586.43,13.26],[586.44,1.32],[586.45,50.45],[586.46,2.11],[586.47,5.68]]]
["binance-futures","BNBUSDT",1746403300541,[[586.42,59.64],[586.41,11.27],[586.4,11.24],[586.39,12.11],[586.38,32.71]],[[586.43,30.13],[586.44,9.4],[586.45,50.45],[586.46,2.11],[586.47,5.68]]]
["binance-futures","BNBUSDT",1746403300597,[[586.42,59.44],[586.41,11.27],[586.4,11.24],[586.39,12.11],[586.38,32.71]],[[586.43,30.11],[586.44,9.4],[586.45,51.13],[586.46,2.11],[586.47,5.68]]]
["binance-futures","BNBUSDT",1746403300648,[[586.42,59.23],[586.41,11.27],[586.4,11.24],[586.39,12.13],[586.38,32.71]],[[586.43,30.11],[586.44,9.4],[586.45,51.13],[586.46,2.11],[586.47,5.68]]]
["binance-futures","BNBUSDT",1746403300695,[[586.42,59.77],[586.41,11.27],[586.4,11.24],[586.39,17.65],[586.38,32.71]],[[586.43,13.28],[586.44,1.32],[586.45,51.97],[586.46,2.11],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403300755,[[586.42,59.76],[586.41,11.27],[586.4,11.24],[586.39,14.24],[586.38,32.71]],[[586.43,13.28],[586.44,1.32],[586.45,51.97],[586.46,2.11],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403300805,[[586.42,59.53],[586.41,11.27],[586.4,11.24],[586.39,8.72],[586.38,32.71]],[[586.43,13.31],[586.44,1.32],[586.45,51.97],[586.46,2.11],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301053,[[586.42,59.53],[586.41,11.27],[586.4,11.24],[586.39,8.72],[586.38,32.71]],[[586.43,13.31],[586.44,1.32],[586.45,51.97],[586.46,2.11],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403301108,[[586.42,59.53],[586.41,11.27],[586.4,11.24],[586.39,8.72],[586.38,32.71]],[[586.43,13.3],[586.44,1.34],[586.45,51.97],[586.46,2.11],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403301207,[[586.42,59.66],[586.41,11.27],[586.4,11.24],[586.39,8.72],[586.38,32.71]],[[586.43,13.3],[586.44,1.34],[586.45,51.97],[586.46,2.11],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301264,[[586.42,59.34],[586.41,11.27],[586.4,11.24],[586.39,8.72],[586.38,32.71]],[[586.43,13.3],[586.44,1.34],[586.45,51.97],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301422,[[586.42,48.84],[586.41,7.1],[586.4,7.07],[586.39,3.99],[586.38,27.2]],[[586.43,13.5],[586.44,1.34],[586.45,51.77],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301428,[[586.42,48.84],[586.41,4.43],[586.4,7.07],[586.39,3.99],[586.38,27.2]],[[586.43,13.5],[586.44,1.34],[586.45,51.77],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301520,[[586.42,48.84],[586.41,4.43],[586.4,7.07],[586.39,3.99],[586.38,27.2]],[[586.43,13.5],[586.44,1.34],[586.45,51.09],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301689,[[586.42,48.88],[586.41,4.43],[586.4,7.07],[586.39,3.99],[586.38,27.2]],[[586.43,13.12],[586.44,1.34],[586.45,51.09],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301741,[[586.42,42.42],[586.41,4.43],[586.4,6.08],[586.39,3.99],[586.38,27.2]],[[586.43,29.99],[586.44,9.84],[586.45,51.09],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301849,[[586.42,33.13],[586.41,4.43],[586.4,6.08],[586.39,3.61],[586.38,27.2]],[[586.43,33.78],[586.44,10.61],[586.45,51.77],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301894,[[586.42,33.13],[586.41,4.43],[586.4,2.11],[586.39,3.34],[586.38,21.5]],[[586.43,53.6],[586.44,10.52],[586.45,51.97],[586.46,2.13],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301952,[[586.42,14.2],[586.4,1.61],[586.39,3.34],[586.38,21.5]],[[586.43,51.59],[586.44,10.32],[586.45,51.97],[586.46,2.33],[586.47,5.53]]]
["binance-futures","BNBUSDT",1746403301992,[[586.42,36.03],[586.4,1.61],[586.39,3.34],[586.38,21.5],[586.36,9.14]],[[586.43,53.6],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302050,[[586.42,36.81],[586.4,1.61],[586.39,3.32],[586.38,21.5],[586.36,9.14]],[[586.43,53.58],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302140,[[586.42,35.43],[586.4,1.61],[586.39,3.32],[586.38,21.5],[586.36,9.14]],[[586.43,53.58],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302201,[[586.42,35.67],[586.4,1.61],[586.39,3.32],[586.38,21.5],[586.36,9.14]],[[586.43,53.6],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302264,[[586.42,37.01],[586.4,1.61],[586.39,3.32],[586.38,21.5],[586.36,9.14]],[[586.43,53.6],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302317,[[586.42,35.63],[586.4,1.61],[586.39,3.59],[586.38,21.5],[586.36,8.87]],[[586.43,51.54],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302368,[[586.42,37.75],[586.4,1.74],[586.39,3.59],[586.38,21.5],[586.36,8.87]],[[586.43,51.54],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302415,[[586.42,36.37],[586.4,1.74],[586.39,2.0],[586.38,21.5],[586.36,8.87]],[[586.43,51.73],[586.44,10.32],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302464,[[586.42,36.37],[586.4,1.74],[586.39,1.05],[586.38,21.5],[586.37,15.01]],[[586.43,53.72],[586.44,18.75],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302511,[[586.42,36.37],[586.4,1.74],[586.39,1.05],[586.38,21.5],[586.37,15.67]],[[586.43,53.89],[586.44,18.75],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302541,[[586.42,36.43],[586.4,1.74],[586.39,1.05],[586.38,21.5],[586.37,15.67]],[[586.43,53.89],[586.44,18.75],[586.45,52.13],[586.46,2.33],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302642,[[586.42,13.06],[586.4,1.74],[586.39,1.05],[586.38,13.61],[586.37,7.23]],[[586.43,61.51],[586.44,18.95],[586.45,51.93],[586.46,2.34],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302687,[[586.42,13.06],[586.4,0.02],[586.39,1.05],[586.38,7.05],[586.37,7.23]],[[586.43,60.98],[586.44,18.95],[586.45,51.93],[586.46,2.34],[586.47,7.81]]]
["binance-futures","BNBUSDT",1746403302749,[[586.42,14.72],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.34],[586.47,8.66]]]
["binance-futures","BNBUSDT",1746403302797,[[586.42,14.74],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403302839,[[586.42,14.74],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,14.46]]]
["binance-futures","BNBUSDT",1746403302907,[[586.42,14.74],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,14.8]]]
["binance-futures","BNBUSDT",1746403303011,[[586.42,14.74],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.14]]]
["binance-futures","BNBUSDT",1746403303060,[[586.42,14.78],[586.4,0.02],[586.39,1.05],[586.38,4.04],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.99]]]
["binance-futures","BNBUSDT",1746403303115,[[586.42,14.78],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.99]]]
["binance-futures","BNBUSDT",1746403303301,[[586.42,14.84],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.99]]]
["binance-futures","BNBUSDT",1746403303353,[[586.42,14.42],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.99]]]
["binance-futures","BNBUSDT",1746403303405,[[586.42,14.42],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,74.99],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,16.23]]]
["binance-futures","BNBUSDT",1746403303486,[[586.42,14.42],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,74.82],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,16.23]]]
["binance-futures","BNBUSDT",1746403303521,[[586.42,29.55],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,53.88],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,16.23]]]
["binance-futures","BNBUSDT",1746403303593,[[586.42,29.51],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,16.23]]]
["binance-futures","BNBUSDT",1746403303710,[[586.42,12.59],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.29],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,16.23]]]
["binance-futures","BNBUSDT",1746403303763,[[586.42,12.71],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403303807,[[586.42,29.52],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304002,[[586.42,29.56],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304116,[[586.42,30.88],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304195,[[586.42,32.77],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304257,[[586.42,32.78],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304315,[[586.42,32.79],[586.4,0.02],[586.39,1.05],[586.38,6.0],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304383,[[586.42,31.26],[586.4,0.02],[586.39,1.05],[586.38,6.68],[586.37,7.23]],[[586.43,54.69],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304427,[[586.42,31.34],[586.4,0.02],[586.39,1.05],[586.38,6.68],[586.37,7.23]],[[586.43,54.69],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304590,[[586.42,31.4],[586.4,0.02],[586.39,1.05],[586.38,6.68],[586.37,7.23]],[[586.43,54.69],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304629,[[586.42,31.4],[586.4,0.02],[586.39,1.05],[586.38,6.68],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304757,[[586.42,31.84],[586.4,0.02],[586.39,2.84],[586.38,6.68],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304857,[[586.42,33.78],[586.4,0.02],[586.39,2.84],[586.38,6.68],[586.37,7.23]],[[586.43,54.31],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304907,[[586.42,33.77],[586.4,0.02],[586.39,2.84],[586.38,6.68],[586.37,7.23]],[[586.43,52.3],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403304916,[[586.42,33.21],[586.4,0.02],[586.39,2.84],[586.38,6.68],[586.37,7.23]],[[586.43,52.3],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,15.38]]]
["binance-futures","BNBUSDT",1746403305010,[[586.42,33.21],[586.4,0.02],[586.39,2.84],[586.38,6.68],[586.37,7.23]],[[586.43,52.62],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305020,[[586.42,33.21],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,52.62],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305118,[[586.42,33.23],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,55.13],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305173,[[586.42,33.22],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,55.13],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305225,[[586.42,33.49],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,55.17],[586.44,18.95],[586.45,51.93],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305328,[[586.42,33.49],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,54.97],[586.44,18.95],[586.45,52.13],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305387,[[586.42,39.89],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,54.97],[586.44,18.95],[586.45,52.13],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305440,[[586.42,39.89],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,54.97],[586.44,18.98],[586.45,52.13],[586.46,2.13],[586.47,12.56]]]
["binance-futures","BNBUSDT",1746403305483,[[586.42,39.89],[586.41,0.02],[586.4,0.02],[586.39,2.84],[586.38,6.68]],[[586.43,54.97],[586.44,18.98],[586.45,52.13],[586.46,2.13],[586.47,11.71]]]
["binance-futures","BNBUSDT",1746403305556,[[586.42,39.89],[586.41,0.02],[586.4,4.75],[586.39,9.03],[586.38,13.16]],[[586.43,20.39],[586.44,18.98],[586.45,52.13],[586.46,2.13],[586.47,11.71]]]
["binance-futures","BNBUSDT",1746403305610,[[586.42,38.3],[586.41,3.14],[586.4,9.5],[586.39,9.03],[586.38,22.46]],[[586.43,17.91],[586.44,10.48],[586.45,52.13],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403305640,[[586.42,40.38],[586.41,4.86],[586.4,9.5],[586.39,9.03],[586.38,22.46]],[[586.43,17.62],[586.44,10.48],[586.45,52.13],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403305714,[[586.42,40.38],[586.41,4.86],[586.4,9.5],[586.39,9.03],[586.38,22.46]],[[586.43,17.62],[586.44,21.66],[586.45,52.13],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403305757,[[586.42,40.38],[586.41,4.86],[586.4,9.5],[586.39,9.03],[586.38,22.12]],[[586.43,17.62],[586.44,21.66],[586.45,52.13],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403305838,[[586.42,40.45],[586.41,4.86],[586.4,9.5],[586.39,9.03],[586.38,22.12]],[[586.43,17.62],[586.44,21.66],[586.45,52.13],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403305870,[[586.42,40.45],[586.41,4.86],[586.4,9.5],[586.39,9.3],[586.38,22.12]],[[586.43,17.82],[586.44,21.66],[586.45,51.93],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403306103,[[586.42,40.45],[586.41,4.86],[586.4,9.5],[586.39,9.3],[586.38,22.12]],[[586.43,16.02],[586.44,12.33],[586.45,51.25],[586.46,2.13],[586.47,8.89]]]
["binance-futures","BNBUSDT",1746403306154,[[586.42,40.52],[586.41,4.88],[586.4,4.75],[586.39,9.3],[586.38,15.9]],[[586.43,17.02],[586.44,20.91],[586.45,51.25],[586.46,2.13],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403306204,[[586.42,41.73],[586.41,3.16],[586.4,4.75],[586.39,9.48],[586.38,15.9]],[[586.43,17.02],[586.44,20.91],[586.45,51.25],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306256,[[586.42,41.73],[586.41,3.16],[586.4,4.75],[586.39,9.48],[586.38,15.9]],[[586.43,17.15],[586.44,20.91],[586.45,51.45],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306279,[[586.42,41.41],[586.41,3.16],[586.4,4.75],[586.39,9.48],[586.38,15.9]],[[586.43,17.15],[586.44,20.91],[586.45,51.45],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306498,[[586.42,41.34],[586.41,3.16],[586.4,0.02],[586.39,3.79],[586.38,9.42]],[[586.43,17.32],[586.44,20.91],[586.45,51.45],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306552,[[586.42,41.68],[586.41,0.02],[586.4,0.02],[586.39,3.52],[586.38,9.35]],[[586.43,17.36],[586.44,20.91],[586.45,51.45],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306605,[[586.42,41.71],[586.41,0.02],[586.4,0.02],[586.39,3.52],[586.38,9.35]],[[586.43,17.36],[586.44,20.91],[586.45,51.45],[586.46,2.13],[586.47,8.73]]]
["binance-futures","BNBUSDT",1746403306681,[[586.42,41.71],[586.4,8.38],[586.39,13.0],[586.38,20.39]],[[586.43,17.36],[586.44,12.39],[586.45,51.45],[586.46,2.13],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403306739,[[586.42,41.71],[586.41,4.97],[586.4,8.38],[586.39,13.27],[586.38,20.39]],[[586.43,17.36],[586.44,12.39],[586.45,51.29],[586.46,2.13],[586.47,3.42]]]
["binance-futures","BNBUSDT",1746403306773,[[586.42,41.71],[586.41,4.97],[586.4,8.45],[586.39,13.27],[586.38,20.39]],[[586.43,17.33],[586.44,20.92],[586.45,51.29],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403306893,[[586.42,42.0],[586.41,4.97],[586.4,8.45],[586.39,13.27],[586.38,20.39]],[[586.43,16.8],[586.44,20.92],[586.45,51.29],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403306946,[[586.42,42.0],[586.41,4.97],[586.4,0.09],[586.39,3.79],[586.38,9.35]],[[586.43,16.8],[586.44,20.92],[586.45,51.29],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307003,[[586.42,42.0],[586.4,0.02],[586.39,3.52],[586.38,9.35]],[[586.43,33.67],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,11.47]]]
["binance-futures","BNBUSDT",1746403307054,[[586.42,35.54],[586.4,0.02],[586.39,3.52],[586.38,9.35],[586.37,7.23]],[[586.43,35.66],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,11.47]]]
["binance-futures","BNBUSDT",1746403307104,[[586.42,35.55],[586.4,0.02],[586.39,3.52],[586.38,9.35],[586.37,7.3]],[[586.43,36.61],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,11.47]]]
["binance-futures","BNBUSDT",1746403307152,[[586.42,35.55],[586.4,0.02],[586.39,3.52],[586.38,6.41],[586.37,7.23]],[[586.43,36.61],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307212,[[586.42,35.54],[586.4,0.02],[586.39,3.52],[586.38,6.41],[586.37,7.23]],[[586.43,36.97],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307268,[[586.42,35.54],[586.4,0.02],[586.39,3.52],[586.38,6.41],[586.37,7.23]],[[586.43,36.88],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307328,[[586.42,35.61],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.23]],[[586.43,36.88],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307390,[[586.42,35.61],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.3]],[[586.43,36.88],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307571,[[586.42,35.61],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.3]],[[586.43,36.85],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307618,[[586.42,35.59],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.3]],[[586.43,36.85],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307821,[[586.42,35.59],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.23]],[[586.43,36.94],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307930,[[586.42,35.59],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.23]],[[586.43,37.16],[586.44,21.6],[586.45,51.77],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403307971,[[586.42,35.59],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.3]],[[586.43,36.87],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308041,[[586.42,35.96],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.23]],[[586.43,36.87],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308116,[[586.42,35.96],[586.4,0.02],[586.39,3.54],[586.38,6.41],[586.37,7.3]],[[586.43,36.49],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308175,[[586.42,35.98],[586.4,4.21],[586.39,8.29],[586.38,11.94],[586.37,12.99]],[[586.43,36.49],[586.44,21.6],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308215,[[586.42,42.44],[586.41,2.81],[586.4,4.21],[586.39,13.2],[586.38,11.94]],[[586.43,17.61],[586.44,20.92],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308271,[[586.42,42.68],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.38]],[[586.43,17.61],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308302,[[586.42,42.72],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.38]],[[586.43,18.08],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308421,[[586.42,42.72],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.45]],[[586.43,17.95],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308523,[[586.42,42.71],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.45]],[[586.43,17.95],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308650,[[586.42,44.38],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.45]],[[586.43,17.95],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308678,[[586.42,44.0],[586.41,2.81],[586.4,4.42],[586.39,13.26],[586.38,15.45]],[[586.43,17.95],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403308724,[[586.42,44.0],[586.41,2.81],[586.4,4.42],[586.39,13.08],[586.38,15.45]],[[586.43,17.95],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309170,[[586.42,44.0],[586.41,2.81],[586.4,0.23],[586.39,8.33],[586.38,9.92]],[[586.43,17.48],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309257,[[586.42,37.51],[586.4,0.02],[586.39,3.54],[586.38,9.92]],[[586.43,21.96],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309302,[[586.42,37.94],[586.4,0.02],[586.39,3.54],[586.38,9.92],[586.33,44.32]],[[586.43,19.93],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309414,[[586.42,38.09],[586.4,0.02],[586.39,3.54],[586.38,9.85],[586.33,37.1]],[[586.43,32.7],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309476,[[586.42,38.55],[586.4,0.02],[586.39,3.54],[586.38,9.85],[586.33,37.1]],[[586.43,30.69],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309507,[[586.42,38.55],[586.4,0.02],[586.39,3.54],[586.38,9.92],[586.33,37.1]],[[586.43,32.47],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309578,[[586.42,38.55],[586.4,0.02],[586.39,3.54],[586.38,9.92],[586.33,37.1]],[[586.43,32.56],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309712,[[586.42,39.0],[586.4,0.02],[586.39,3.54],[586.38,9.92],[586.33,37.1]],[[586.43,32.45],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309768,[[586.42,39.0],[586.4,0.02],[586.39,3.54],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309854,[[586.42,39.0],[586.4,0.02],[586.39,3.6],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403309945,[[586.42,45.42],[586.4,0.02],[586.39,3.6],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310140,[[586.42,45.43],[586.4,0.02],[586.39,3.6],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310203,[[586.42,45.42],[586.4,0.02],[586.39,3.6],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310261,[[586.42,45.42],[586.4,0.02],[586.39,3.61],[586.38,9.92],[586.37,13.93]],[[586.43,19.93],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310413,[[586.42,45.46],[586.4,0.02],[586.39,3.61],[586.38,9.92],[586.37,13.93]],[[586.43,19.75],[586.44,21.62],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310482,[[586.42,45.48],[586.4,0.02],[586.39,3.61],[586.38,9.92],[586.37,13.93]],[[586.43,19.75],[586.44,12.17],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310493,[[586.42,47.69],[586.41,4.17],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.75],[586.44,12.17],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310587,[[586.42,47.69],[586.41,6.99],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.73],[586.44,12.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310642,[[586.42,47.69],[586.41,6.99],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.73],[586.44,20.87],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310695,[[586.42,47.68],[586.41,6.99],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.73],[586.44,20.87],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403310749,[[586.42,47.78],[586.41,6.99],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.73],[586.44,20.94],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311101,[[586.42,47.78],[586.41,6.99],[586.4,4.19],[586.39,13.08],[586.38,20.17]],[[586.43,19.73],[586.44,20.26],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311159,[[586.42,47.71],[586.41,6.99],[586.4,4.19],[586.39,8.34],[586.38,15.43]],[[586.43,19.94],[586.44,20.26],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311224,[[586.42,45.46],[586.41,2.82],[586.4,0.02],[586.39,3.61],[586.38,15.43]],[[586.43,19.94],[586.44,20.26],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311278,[[586.42,45.62],[586.4,0.02],[586.39,3.61],[586.38,9.92]],[[586.43,19.94],[586.44,20.26],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311313,[[586.42,45.62],[586.4,0.02],[586.39,3.55],[586.38,9.92],[586.36,14.56]],[[586.43,19.96],[586.44,20.26],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311491,[[586.42,45.74],[586.4,0.02],[586.39,3.55],[586.38,9.92],[586.36,14.56]],[[586.43,19.98],[586.44,20.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311582,[[586.42,45.74],[586.4,0.02],[586.39,3.55],[586.38,9.85],[586.36,14.56]],[[586.43,38.34],[586.44,20.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311652,[[586.42,45.74],[586.4,0.02],[586.39,3.55],[586.38,9.85],[586.37,7.24]],[[586.43,38.34],[586.44,20.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311800,[[586.42,39.28],[586.4,0.02],[586.39,3.55],[586.38,9.85],[586.37,7.24]],[[586.43,38.21],[586.44,20.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311859,[[586.42,33.48],[586.4,0.02],[586.39,3.55],[586.38,9.85],[586.37,7.52]],[[586.43,40.24],[586.44,20.24],[586.45,51.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311907,[[586.42,33.42],[586.4,0.02],[586.39,3.55],[586.38,9.85],[586.37,7.24]],[[586.43,40.33],[586.44,20.92],[586.45,52.97],[586.46,2.13],[586.47,8.45]]]
["binance-futures","BNBUSDT",1746403311940,[[586.42,33.42],[586.4,0.02],[586.39,3.55],[586.38,6.41],[586.37,7.24]],[[586.43,40.33],[586.44,20.92],[586.45,52.97],[586.46,2.13],[586.47,12.02]]]
["binance-futures","BNBUSDT",1746403312013,[[586.42,10.09],[586.4,0.02],[586.39,2.87],[586.38,5.73],[586.37,0.03]],[[586.43,67.36],[586.44,28.87],[586.45,54.94],[586.46,4.71],[586.47,15.04]]]
["binance-futures","BNBUSDT",1746403312065,[[586.4,0.02],[586.39,2.87],[586.37,0.03]],[[586.41,5.69],[586.42,23.0],[586.43,69.8],[586.44,32.3],[586.45,56.43]]]
["binance-futures","BNBUSDT",1746403312116,[[586.35,2.15],[586.33,0.03],[586.32,6.8],[586.31,17.08],[586.3,10.7]],[[586.39,4.04],[586.4,197.03],[586.41,170.12],[586.42,81.94],[586.43,63.26]]]
["binance-futures","BNBUSDT",1746403312167,[[586.35,17.38],[586.33,0.24],[586.32,6.71],[586.31,17.21],[586.3,9.36]],[[586.36,84.42],[586.37,5.26],[586.38,18.97],[586.39,133.2],[586.4,44.62]]]
["binance-futures","BNBUSDT",1746403312217,[[586.35,18.83],[586.33,0.03],[586.32,5.13],[586.31,17.08],[586.3,10.1]],[[586.36,71.01],[586.37,6.11],[586.38,51.41],[586.39,72.83],[586.4,39.21]]]
["binance-futures","BNBUSDT",1746403312259,[[586.35,18.83],[586.33,0.03],[586.32,5.13],[586.31,17.08],[586.3,10.1]],[[586.36,70.78],[586.37,6.11],[586.38,41.25],[586.39,67.41],[586.4,39.21]]]
["binance-futures","BNBUSDT",1746403312323,[[586.35,18.83],[586.33,0.03],[586.32,5.13],[586.31,17.08],[586.3,10.1]],[[586.36,70.81],[586.37,6.11],[586.38,41.25],[586.39,67.41],[586.4,39.21]]]
["binance-futures","BNBUSDT",1746403312375,[[586.35,25.29],[586.33,0.71],[586.32,10.54],[586.31,22.59],[586.3,16.58]],[[586.36,40.15],[586.37,6.11],[586.38,41.25],[586.39,52.0],[586.4,23.8]]]
["binance-futures","BNBUSDT",1746403312425,[[586.35,25.28],[586.33,0.77],[586.32,14.68],[586.31,22.59],[586.3,16.58]],[[586.36,24.46],[586.37,6.11],[586.38,41.04],[586.39,18.2],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312459,[[586.35,25.3],[586.33,2.45],[586.32,14.4],[586.31,22.59],[586.3,16.58]],[[586.36,24.95],[586.37,6.11],[586.38,24.7],[586.39,18.2],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312515,[[586.35,25.3],[586.33,2.45],[586.32,9.95],[586.31,17.08],[586.3,10.1]],[[586.36,25.08],[586.37,17.23],[586.38,10.9],[586.39,18.2],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312565,[[586.35,25.3],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,25.08],[586.37,17.23],[586.38,10.9],[586.39,18.2],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312630,[[586.35,25.3],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,26.06],[586.37,6.11],[586.38,10.85],[586.39,18.2],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312686,[[586.35,25.3],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,26.06],[586.37,6.11],[586.38,10.85],[586.39,18.48],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312804,[[586.35,25.3],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,26.06],[586.37,6.11],[586.38,21.03],[586.39,18.48],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312863,[[586.35,25.3],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,26.08],[586.37,6.11],[586.38,21.03],[586.39,18.48],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403312904,[[586.35,18.84],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,27.6],[586.37,6.11],[586.38,21.24],[586.39,18.48],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403312978,[[586.35,25.26],[586.33,0.71],[586.32,5.87],[586.31,22.59],[586.3,16.58]],[[586.36,25.59],[586.37,6.11],[586.38,21.24],[586.39,18.48],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403313041,[[586.35,25.26],[586.33,0.71],[586.32,10.15],[586.31,22.59],[586.3,16.58]],[[586.36,25.59],[586.37,6.11],[586.38,21.03],[586.39,18.2],[586.4,26.56]]]
["binance-futures","BNBUSDT",1746403313078,[[586.35,25.26],[586.33,0.71],[586.32,10.15],[586.31,17.08],[586.3,10.1]],[[586.36,25.59],[586.37,6.11],[586.38,21.03],[586.39,18.2],[586.4,26.56]]]
["binance-futures","BNBUSDT",1746403313144,[[586.35,25.26],[586.33,0.71],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,25.61],[586.37,6.11],[586.38,21.03],[586.39,18.2],[586.4,26.56]]]
["binance-futures","BNBUSDT",1746403313220,[[586.35,25.11],[586.33,2.8],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,25.62],[586.37,6.11],[586.38,21.24],[586.39,18.47],[586.4,26.56]]]
["binance-futures","BNBUSDT",1746403313273,[[586.35,25.11],[586.33,2.8],[586.32,5.87],[586.31,17.08],[586.3,10.1]],[[586.36,25.62],[586.37,6.13],[586.38,21.24],[586.39,18.47],[586.4,26.56]]]
["binance-futures","BNBUSDT",1746403313361,[[586.35,25.11],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,25.62],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403313645,[[586.35,25.15],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,27.58],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403313674,[[586.35,25.15],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,28.03],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403313868,[[586.35,18.65],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,30.02],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403314007,[[586.35,18.65],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,30.02],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,26.17]]]
["binance-futures","BNBUSDT",1746403314208,[[586.35,18.68],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,31.06],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,26.17]]]
["binance-futures","BNBUSDT",1746403314305,[[586.35,18.94],[586.33,2.8],[586.32,5.89],[586.31,17.08],[586.3,10.1]],[[586.36,31.06],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,26.17]]]
["binance-futures","BNBUSDT",1746403314500,[[586.35,18.94],[586.33,2.8],[586.32,8.0],[586.31,21.85],[586.3,14.87]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403314713,[[586.35,18.88],[586.33,2.8],[586.32,8.0],[586.31,17.08],[586.3,10.1]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403314757,[[586.35,18.9],[586.33,2.8],[586.32,8.0],[586.31,17.08],[586.3,10.1]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403314833,[[586.35,18.9],[586.33,2.8],[586.32,8.0],[586.31,21.85],[586.3,14.87]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403315109,[[586.35,18.91],[586.33,2.8],[586.32,5.95],[586.31,21.85],[586.3,14.87]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403315140,[[586.35,18.91],[586.34,0.02],[586.33,2.8],[586.32,5.95],[586.31,21.85]],[[586.36,29.05],[586.37,6.13],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403315213,[[586.35,19.82],[586.34,0.02],[586.33,2.8],[586.32,5.95],[586.31,21.85]],[[586.36,29.05],[586.37,8.17],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403315240,[[586.35,19.84],[586.34,0.02],[586.33,2.8],[586.32,5.95],[586.31,21.85]],[[586.36,29.05],[586.37,8.17],[586.38,21.24],[586.39,21.88],[586.4,23.15]]]
["binance-futures","BNBUSDT",1746403315320,[[586.35,31.0],[586.34,4.19],[586.33,7.53],[586.32,11.46],[586.31,28.33]],[[586.36,18.84],[586.37,10.68],[586.38,21.03],[586.39,21.61],[586.4,22.8]]]
["binance-futures","BNBUSDT",1746403315379,[[586.35,31.0],[586.34,6.24],[586.33,7.59],[586.32,15.6],[586.31,28.33]],[[586.36,18.37],[586.37,10.68],[586.38,21.03],[586.39,18.2],[586.4,26.21]]]
["binance-futures","BNBUSDT",1746403315492,[[586.35,51.0],[586.34,6.24],[586.33,7.59],[586.32,15.6],[586.31,28.33]],[[586.36,17.55],[586.37,10.68],[586.38,0.67],[586.39,2.97],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403315540,[[586.35,51.0],[586.34,6.24],[586.33,7.59],[586.32,15.6],[586.31,28.33]],[[586.36,18.44],[586.37,9.83],[586.38,0.67],[586.39,2.97],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403315582,[[586.35,51.0],[586.34,6.24],[586.33,7.62],[586.32,15.6],[586.31,28.33]],[[586.36,18.45],[586.37,9.83],[586.38,0.67],[586.39,7.77],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403315886,[[586.35,51.0],[586.34,6.24],[586.33,7.62],[586.32,15.6],[586.31,28.33]],[[586.36,18.16],[586.37,9.83],[586.38,0.67],[586.39,7.77],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316000,[[586.35,51.0],[586.34,6.24],[586.33,7.62],[586.32,15.6],[586.31,28.33]],[[586.36,18.6],[586.37,9.83],[586.38,0.67],[586.39,7.77],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316056,[[586.35,51.0],[586.34,2.07],[586.33,2.89],[586.32,10.09],[586.31,21.85]],[[586.36,18.81],[586.37,9.83],[586.38,0.67],[586.39,7.77],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316109,[[586.35,51.0],[586.33,2.89],[586.32,10.09],[586.31,21.85]],[[586.36,18.8],[586.37,9.83],[586.38,0.67],[586.39,2.97],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316153,[[586.35,51.0],[586.33,2.89],[586.32,10.09],[586.31,21.85],[586.29,21.53]],[[586.36,18.8],[586.37,9.83],[586.38,0.67],[586.39,9.21],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316230,[[586.35,51.02],[586.33,2.89],[586.32,10.09],[586.31,21.85],[586.3,13.91]],[[586.36,19.19],[586.37,9.83],[586.38,0.67],[586.39,9.21],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316285,[[586.35,51.03],[586.33,2.89],[586.32,14.82],[586.31,27.36],[586.3,20.39]],[[586.36,19.3],[586.37,9.83],[586.38,0.67],[586.39,9.21],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316343,[[586.35,50.76],[586.33,2.89],[586.32,10.09],[586.31,17.08],[586.3,9.14]],[[586.36,20.06],[586.37,9.83],[586.38,0.67],[586.39,9.21],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316366,[[586.35,19.88],[586.33,2.83],[586.32,5.56],[586.31,17.08],[586.3,9.14]],[[586.36,21.77],[586.37,9.83],[586.38,0.67],[586.39,9.91],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316440,[[586.35,19.89],[586.33,2.83],[586.32,5.56],[586.31,0.01],[586.3,9.14]],[[586.36,22.05],[586.37,9.83],[586.38,0.67],[586.39,10.19],[586.4,22.21]]]
["binance-futures","BNBUSDT",1746403316494,[[586.35,19.89],[586.33,2.8],[586.32,1.63],[586.31,0.01],[586.3,9.14]],[[586.36,33.09],[586.37,9.83],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316563,[[586.35,19.67],[586.33,2.8],[586.32,1.63],[586.31,0.01],[586.3,9.14]],[[586.36,33.09],[586.37,9.83],[586.38,1.65],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316598,[[586.35,19.67],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,31.33],[586.37,10.68],[586.38,1.65],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316665,[[586.35,19.63],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,31.54],[586.37,10.68],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316725,[[586.35,18.29],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,31.99],[586.37,10.68],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316773,[[586.35,19.67],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,32.05],[586.37,10.68],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316821,[[586.35,19.67],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,32.2],[586.37,10.68],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403316904,[[586.35,18.29],[586.33,2.8],[586.32,0.78],[586.31,0.01],[586.3,9.14]],[[586.36,34.29],[586.37,10.68],[586.38,1.56],[586.39,10.19],[586.4,22.55]]]
["binance-futures","BNBUSDT",1746403317022,[[586.35,1.7],[586.33,2.12],[586.32,0.78],[586.31,0.01],[586.3,8.48]],[[586.36,37.12],[586.37,10.68],[586.38,1.56],[586.39,13.6],[586.4,22.37]]]
["binance-futures","BNBUSDT",1746403317076,[[586.35,1.66],[586.33,2.12],[586.32,0.1],[586.31,0.01],[586.3,8.48]],[[586.36,37.11],[586.37,10.68],[586.38,1.56],[586.39,13.6],[586.4,19.14]]]
["binance-futures","BNBUSDT",1746403317132,[[586.35,1.7],[586.33,0.03],[586.32,0.1],[586.31,0.01],[586.3,8.48]],[[586.36,37.15],[586.37,10.97],[586.38,1.76],[586.39,13.6],[586.4,19.14]]]
["binance-futures","BNBUSDT",1746403317161,[[586.35,1.7],[586.33,0.03],[586.32,0.1],[586.31,0.01],[586.3,8.48]],[[586.36,37.15],[586.37,10.97],[586.38,1.76],[586.39,10.19],[586.4,19.14]]]
["binance-futures","BNBUSDT",1746403317242,[[586.3,28.21]],[[586.31,59.44],[586.32,1.59],[586.33,32.51],[586.34,10.33],[586.35,8.8]]]
["binance-futures","BNBUSDT",1746403317295,[[586.3,28.21],[586.24,1.76],[586.22,34.72],[586.21,29.05],[586.2,16.22]],[[586.31,59.37],[586.32,7.75],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317342,[[586.3,28.21],[586.24,1.76],[586.22,36.51],[586.21,29.05],[586.2,16.22]],[[586.31,59.41],[586.32,5.77],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317397,[[586.3,28.22],[586.24,1.76],[586.22,36.51],[586.21,29.05],[586.2,16.22]],[[586.31,59.41],[586.32,5.77],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317451,[[586.3,28.26],[586.24,1.76],[586.22,36.51],[586.21,29.05],[586.2,13.45]],[[586.31,59.41],[586.32,5.77],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317566,[[586.3,28.32],[586.24,15.76],[586.23,13.69],[586.22,19.44],[586.21,29.05]],[[586.31,59.41],[586.32,4.65],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317619,[[586.3,28.36],[586.26,5.66],[586.24,15.42],[586.23,13.69],[586.22,19.44]],[[586.31,60.32],[586.32,4.65],[586.33,19.93],[586.34,8.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317651,[[586.3,28.36],[586.26,5.66],[586.24,15.42],[586.23,13.69],[586.22,19.44]],[[586.31,63.34],[586.32,4.65],[586.33,19.93],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317712,[[586.3,28.36],[586.26,5.66],[586.25,1.62],[586.24,15.42],[586.23,9.38]],[[586.31,63.35],[586.32,4.65],[586.33,19.93],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317776,[[586.3,28.37],[586.26,4.31],[586.25,1.62],[586.24,15.42],[586.23,9.38]],[[586.31,61.39],[586.32,4.65],[586.33,19.88],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317819,[[586.3,28.43],[586.29,3.12],[586.26,4.31],[586.25,1.62],[586.24,15.42]],[[586.31,61.39],[586.32,4.65],[586.33,19.88],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403317904,[[586.3,28.45],[586.29,3.12],[586.26,4.31],[586.25,1.62],[586.24,15.42]],[[586.31,63.75],[586.32,4.65],[586.33,19.88],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318007,[[586.3,28.51],[586.29,3.12],[586.26,4.31],[586.25,1.62],[586.24,15.42]],[[586.31,63.75],[586.32,4.65],[586.33,19.88],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318121,[[586.3,28.47],[586.29,3.12],[586.26,4.31],[586.25,5.93],[586.24,15.42]],[[586.31,63.75],[586.32,4.65],[586.33,19.88],[586.34,7.56],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318232,[[586.3,28.11],[586.29,3.12],[586.26,4.31],[586.25,6.01],[586.24,15.42]],[[586.31,65.74],[586.32,4.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318293,[[586.3,28.11],[586.29,3.12],[586.27,0.69],[586.26,4.31],[586.25,6.01]],[[586.31,65.74],[586.32,4.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318332,[[586.3,28.11],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,3.52]],[[586.31,65.74],[586.32,4.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318475,[[586.3,28.12],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,3.52]],[[586.31,65.75],[586.32,4.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318523,[[586.3,28.12],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,3.52]],[[586.31,65.78],[586.32,4.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318581,[[586.3,28.12],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,3.52]],[[586.31,65.96],[586.32,11.8],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318613,[[586.3,28.12],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,65.98],[586.32,12.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318725,[[586.3,28.12],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.97],[586.32,12.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318759,[[586.3,28.24],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.97],[586.32,12.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318861,[[586.3,28.35],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.97],[586.32,12.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403318898,[[586.3,28.54],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.97],[586.32,12.65],[586.33,19.88],[586.34,7.57],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319040,[[586.3,28.54],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.8],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319056,[[586.3,28.66],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,64.88],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319118,[[586.3,28.63],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,64.88],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319193,[[586.3,28.77],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,64.8],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319241,[[586.3,28.77],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,64.81],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319382,[[586.3,29.48],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,66.81],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,12.96]]]
["binance-futures","BNBUSDT",1746403319444,[[586.3,29.87],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,66.81],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319663,[[586.3,30.86],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,5.38]],[[586.31,63.45],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319831,[[586.3,30.86],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,7.13]],[[586.31,60.09],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319928,[[586.3,30.87],[586.29,3.1],[586.28,0.38],[586.27,0.69],[586.26,22.27]],[[586.31,60.09],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403319970,[[586.3,30.87],[586.29,3.1],[586.28,0.44],[586.27,0.97],[586.26,22.27]],[[586.31,60.09],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320102,[[586.3,30.87],[586.29,3.1],[586.28,0.46],[586.27,0.97],[586.26,22.27]],[[586.31,60.59],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320168,[[586.3,30.87],[586.29,3.1],[586.28,0.4],[586.27,0.97],[586.26,22.27]],[[586.31,61.84],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320229,[[586.3,31.66],[586.29,3.1],[586.28,0.4],[586.27,0.97],[586.26,22.27]],[[586.31,61.86],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,9.8]]]
["binance-futures","BNBUSDT",1746403320280,[[586.3,31.71],[586.29,3.1],[586.28,0.4],[586.27,0.97],[586.26,22.27]],[[586.31,61.86],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,9.8]]]
["binance-futures","BNBUSDT",1746403320349,[[586.3,5.44],[586.29,3.07],[586.28,0.02],[586.27,0.69],[586.26,21.89]],[[586.31,74.12],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,9.8]]]
["binance-futures","BNBUSDT",1746403320395,[[586.3,5.48],[586.29,3.07],[586.28,0.02],[586.27,0.01],[586.26,21.89]],[[586.31,74.12],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,12.14]]]
["binance-futures","BNBUSDT",1746403320446,[[586.3,23.61],[586.29,3.07],[586.27,0.97],[586.26,21.89]],[[586.31,50.1],[586.32,12.65],[586.33,19.88],[586.34,5.98],[586.35,8.87]]]
["binance-futures","BNBUSDT",1746403320498,[[586.3,26.28],[586.29,3.07],[586.28,0.06],[586.27,0.97],[586.26,21.89]],[[586.31,52.12],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320549,[[586.3,26.28],[586.29,3.07],[586.28,0.06],[586.27,1.0],[586.26,21.89]],[[586.31,52.12],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320609,[[586.3,25.52],[586.29,3.07],[586.28,0.06],[586.27,1.0],[586.26,21.89]],[[586.31,52.15],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320719,[[586.3,24.05],[586.29,3.07],[586.28,0.06],[586.27,1.0],[586.26,21.89]],[[586.31,52.16],[586.32,13.33],[586.33,19.88],[586.34,5.98],[586.35,9.94]]]
["binance-futures","BNBUSDT",1746403320764,[[586.3,5.8],[586.29,3.07],[586.27,1.0],[586.26,21.89]],[[586.31,72.14],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403320814,[[586.3,29.3],[586.29,3.07],[586.27,0.72],[586.26,21.89],[586.19,3.66]],[[586.31,72.16],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403320864,[[586.3,29.3],[586.29,3.07],[586.27,0.69],[586.26,21.89],[586.2,17.25]],[[586.31,72.16],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403320928,[[586.3,30.72],[586.29,3.07],[586.27,0.97],[586.26,26.0],[586.25,5.87]],[[586.31,72.16],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403320982,[[586.3,26.31],[586.29,3.07],[586.27,1.15],[586.26,26.0],[586.25,11.99]],[[586.31,50.15],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403321021,[[586.3,26.31],[586.29,3.07],[586.28,0.06],[586.27,1.15],[586.26,26.0]],[[586.31,52.45],[586.32,13.33],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403321088,[[586.3,26.31],[586.29,3.07],[586.28,0.06],[586.27,1.15],[586.26,26.0]],[[586.31,52.45],[586.32,12.65],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403321139,[[586.3,24.06],[586.29,3.07],[586.28,0.06],[586.27,1.15],[586.26,26.0]],[[586.31,35.36],[586.32,12.59],[586.33,19.88],[586.34,9.39],[586.35,6.53]]]
["binance-futures","BNBUSDT",1746403321190,[[586.3,40.28],[586.29,6.99],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,28.64],[586.32,12.59],[586.33,19.2],[586.34,9.39],[586.35,5.88]]]
["binance-futures","BNBUSDT",1746403321240,[[586.3,41.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,28.64],[586.32,12.59],[586.33,19.2],[586.34,5.98],[586.35,5.88]]]
["binance-futures","BNBUSDT",1746403321286,[[586.3,60.68],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,28.64],[586.32,12.59],[586.33,19.2],[586.34,5.98],[586.35,5.88]]]
["binance-futures","BNBUSDT",1746403321340,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.29],[586.32,12.59],[586.33,17.22],[586.34,5.98],[586.35,4.54]]]
["binance-futures","BNBUSDT",1746403321382,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.29],[586.32,12.59],[586.33,17.22],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321440,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.92],[586.32,12.59],[586.33,17.22],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321499,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.29],[586.32,12.59],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321557,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.61],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321606,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.65],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321640,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,22.29],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321768,[[586.3,60.45],[586.29,10.34],[586.28,4.49],[586.27,6.28],[586.26,32.12]],[[586.31,21.76],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321838,[[586.3,58.28],[586.29,6.42],[586.28,0.06],[586.27,1.15],[586.26,21.89]],[[586.31,22.49],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403321896,[[586.3,58.26],[586.29,3.07],[586.28,0.06],[586.27,1.15],[586.26,21.89]],[[586.31,22.49],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,3.51]]]
["binance-futures","BNBUSDT",1746403322153,[[586.3,58.26],[586.29,3.07],[586.28,0.06],[586.27,1.15],[586.26,21.89]],[[586.31,18.5],[586.32,8.0],[586.33,0.87],[586.34,5.98],[586.35,0.67]]]
["binance-futures","BNBUSDT",1746403322177,[[586.3,58.26],[586.29,3.92],[586.28,0.06],[586.27,6.28],[586.26,21.89]],[[586.31,11.95],[586.32,8.0],[586.33,3.43],[586.34,5.98],[586.35,0.67]]]
["binance-futures","BNBUSDT",1746403322292,[[586.3,58.26],[586.29,3.92],[586.28,0.06],[586.27,6.28],[586.26,21.89]],[[586.31,11.95],[586.33,3.43],[586.34,5.98],[586.35,0.67],[586.49,10.03]]]
["binance-futures","BNBUSDT",1746403322361,[[586.35,95.54],[586.34,63.66],[586.33,55.43],[586.32,20.91],[586.31,57.43]],[[586.36,7.1],[586.37,0.22],[586.38,5.83],[586.39,0.02],[586.4,0.02]]]
["binance-futures","BNBUSDT",1746403322408,[[586.35,95.54],[586.34,56.44],[586.33,55.43],[586.32,38.24],[586.31,57.44]],[[586.36,7.1],[586.37,0.22],[586.38,0.91],[586.39,0.02],[586.4,0.02]]]
["binance-futures","BNBUSDT",1746403322468,[[586.35,17.35],[586.34,0.18],[586.33,1.61],[586.32,1.93],[586.31,0.02]],[[586.36,53.36],[586.37,0.22],[586.38,5.0],[586.39,2.49],[586.4,0.6]]]
["binance-futures","BNBUSDT",1746403322517,[[586.35,0.38],[586.33,0.02],[586.32,0.68],[586.31,0.02]],[[586.36,47.24],[586.37,1.07],[586.38,5.0],[586.39,2.49],[586.4,14.6]]]
["binance-futures","BNBUSDT",1746403322570,[[586.31,0.42],[586.3,5.53],[586.28,2.42],[586.27,0.69],[586.22,9.29]],[[586.33,94.42],[586.34,78.38],[586.35,44.46],[586.36,30.15],[586.37,1.16]]]
["binance-futures","BNBUSDT",1746403322620,[[586.29,21.72],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,78.88],[586.31,56.54],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322674,[[586.29,26.13],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,80.89],[586.31,43.98],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322717,[[586.29,27.94],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,79.33],[586.31,43.98],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322751,[[586.29,27.94],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,77.32],[586.31,42.97],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322840,[[586.29,27.97],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,77.32],[586.31,42.97],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322935,[[586.29,27.97],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,77.31],[586.31,42.97],[586.32,34.28],[586.33,30.26],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403322964,[[586.29,28.01],[586.28,2.09],[586.27,0.68],[586.26,21.87],[586.25,1.8]],[[586.3,79.34],[586.31,42.97],[586.32,32.69],[586.33,30.25],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403323040,[[586.29,28.38],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.34],[586.31,42.97],[586.32,32.69],[586.33,30.25],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403323094,[[586.29,28.38],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,77.41],[586.31,42.97],[586.32,32.48],[586.33,24.62],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403323159,[[586.29,28.38],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,77.42],[586.31,42.97],[586.32,32.48],[586.33,24.62],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403323215,[[586.29,28.46],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,77.42],[586.31,42.97],[586.32,32.48],[586.33,24.62],[586.34,45.66]]]
["binance-futures","BNBUSDT",1746403323261,[[586.29,35.5],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,77.42],[586.31,42.97],[586.32,32.48],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323340,[[586.29,35.5],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,77.42],[586.31,42.97],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323460,[[586.29,35.53],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.41],[586.31,42.97],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323580,[[586.29,35.65],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.45],[586.31,42.97],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323648,[[586.29,35.66],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.45],[586.31,42.97],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323714,[[586.29,35.77],[586.28,2.09],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.45],[586.31,43.3],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323726,[[586.29,35.77],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.88],[586.31,43.3],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323822,[[586.29,35.94],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,79.88],[586.31,43.3],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323897,[[586.29,36.16],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,76.77],[586.31,43.3],[586.32,32.52],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323940,[[586.29,36.16],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,76.77],[586.31,43.3],[586.32,17.46],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403323993,[[586.29,36.26],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,76.77],[586.31,43.3],[586.32,17.46],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403324055,[[586.29,36.99],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,76.77],[586.31,43.3],[586.32,19.29],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403324119,[[586.29,36.99],[586.28,2.11],[586.27,1.05],[586.26,21.87],[586.25,2.17]],[[586.3,76.77],[586.31,43.3],[586.32,18.61],[586.33,24.62],[586.34,40.24]]]
["binance-futures","BNBUSDT",1746403324176,[[586.29,57.61],[586.28,2.09],[586.27,5.31],[586.26,21.87],[586.25,6.77]],[[586.3,15.05],[586.31,1.38],[586.32,34.37],[586.33,18.35],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324209,[[586.29,57.45],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,12.66],[586.33,18.35],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324272,[[586.29,57.45],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,12.66],[586.33,3.8],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324314,[[586.29,57.45],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324401,[[586.29,57.52],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324458,[[586.29,60.67],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.48]]]
["binance-futures","BNBUSDT",1746403324503,[[586.29,60.67],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.49]]]
["binance-futures","BNBUSDT",1746403324619,[[586.29,60.16],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.55]],[[586.3,15.05],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.49]]]
["binance-futures","BNBUSDT",1746403324680,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,14.23],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,24.49]]]
["binance-futures","BNBUSDT",1746403324742,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,14.23],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403324774,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,14.23],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403324864,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,13.53],[586.31,1.38],[586.32,10.33],[586.33,3.8],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403324914,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,12.9],[586.31,1.38],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325008,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,12.91],[586.31,1.38],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325069,[[586.29,60.2],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,13.54],[586.31,1.38],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325133,[[586.29,60.19],[586.28,2.09],[586.27,5.53],[586.26,21.87],[586.25,6.73]],[[586.3,13.54],[586.31,1.38],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325192,[[586.29,60.23],[586.28,2.09],[586.27,1.27],[586.26,21.87],[586.25,2.29]],[[586.3,13.54],[586.31,1.38],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325340,[[586.29,60.23],[586.28,2.09],[586.27,1.27],[586.26,21.87],[586.25,2.29]],[[586.3,13.54],[586.31,1.4],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325399,[[586.29,60.23],[586.28,2.09],[586.27,1.27],[586.26,21.87],[586.25,2.29]],[[586.3,30.37],[586.31,1.4],[586.32,3.39],[586.33,8.98],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325449,[[586.29,60.23],[586.28,2.09],[586.27,1.27],[586.26,21.87],[586.25,2.29]],[[586.3,30.37],[586.31,1.4],[586.32,3.39],[586.33,9.0],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325583,[[586.29,60.23],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,2.29]],[[586.3,32.39],[586.31,1.4],[586.32,3.39],[586.33,9.0],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325701,[[586.29,32.84],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,2.29]],[[586.3,32.56],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325749,[[586.29,32.84],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,2.29]],[[586.3,34.55],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325803,[[586.29,33.08],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,2.29]],[[586.3,34.55],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325842,[[586.29,34.91],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,2.29]],[[586.3,32.48],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403325904,[[586.29,34.67],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,2.29]],[[586.3,32.48],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326090,[[586.29,34.67],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,32.48],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326141,[[586.29,32.84],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,25.63],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326182,[[586.29,39.26],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,25.63],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326266,[[586.29,32.79],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,27.85],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326340,[[586.29,32.79],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.99],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326436,[[586.29,32.8],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.99],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326486,[[586.29,32.8],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.34],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326515,[[586.29,32.82],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.34],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326619,[[586.29,32.3],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.34],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326708,[[586.29,32.3],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.94],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326712,[[586.29,32.24],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,24.94],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403326816,[[586.29,32.24],[586.28,2.09],[586.27,1.27],[586.26,21.94],[586.25,1.46]],[[586.3,25.0],[586.31,1.4],[586.32,3.39],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327096,[[586.29,35.99],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.46]],[[586.3,48.99],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327149,[[586.29,36.21],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.34]],[[586.3,48.97],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327191,[[586.29,36.21],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.68]],[[586.3,48.97],[586.31,1.4],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327254,[[586.29,36.2],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.68]],[[586.3,48.99],[586.31,1.07],[586.32,4.07],[586.33,9.68],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327300,[[586.29,35.19],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.68]],[[586.3,48.99],[586.31,1.07],[586.32,4.07],[586.33,11.47],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327383,[[586.29,35.19],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.68]],[[586.3,46.98],[586.31,1.07],[586.32,4.07],[586.33,11.47],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327440,[[586.29,35.08],[586.28,2.09],[586.27,1.05],[586.26,21.94],[586.25,1.68]],[[586.3,48.99],[586.31,1.07],[586.32,4.07],[586.33,11.47],[586.34,16.54]]]
["binance-futures","BNBUSDT",1746403327601,[[586.27,0.37],[586.26,0.66],[586.25,17.94]],[[586.28,95.32],[586.29,37.63],[586.3,25.42],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403327646,[[586.27,0.4],[586.26,0.66],[586.25,20.03],[586.22,11.71],[586.21,19.66]],[[586.28,95.23],[586.29,33.84],[586.3,25.42],[586.31,0.02],[586.32,29.0]]]
["binance-futures","BNBUSDT",1746403327705,[[586.27,0.93],[586.26,0.66],[586.25,20.03],[586.22,11.71],[586.21,2.59]],[[586.28,89.8],[586.29,37.13],[586.3,25.33],[586.31,0.02],[586.32,29.0]]]
["binance-futures","BNBUSDT",1746403327740,[[586.27,0.9],[586.26,0.66],[586.25,19.95],[586.23,3.33],[586.22,11.71]],[[586.28,89.8],[586.29,37.13],[586.3,25.33],[586.31,0.02],[586.32,29.0]]]
["binance-futures","BNBUSDT",1746403327809,[[586.27,18.02],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,65.11],[586.29,15.52],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403327861,[[586.27,18.08],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,65.11],[586.29,12.23],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403327908,[[586.27,23.65],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,63.03],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403327973,[[586.27,23.65],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,63.09],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328126,[[586.27,22.04],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,48.54],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328214,[[586.27,22.04],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,48.62],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328272,[[586.27,22.06],[586.26,0.66],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,48.62],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328294,[[586.27,22.06],[586.26,0.66],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,48.63],[586.29,10.64],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328378,[[586.27,31.18],[586.26,4.31],[586.25,23.82],[586.24,106.02],[586.23,6.98]],[[586.28,46.61],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328420,[[586.27,31.22],[586.26,4.99],[586.25,23.82],[586.24,106.04],[586.23,6.98]],[[586.28,46.61],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328486,[[586.27,34.44],[586.26,4.99],[586.25,23.82],[586.24,106.04],[586.23,6.98]],[[586.28,46.63],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.4]]]
["binance-futures","BNBUSDT",1746403328592,[[586.27,34.48],[586.26,4.99],[586.25,23.82],[586.24,106.04],[586.23,6.98]],[[586.28,47.09],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403328655,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,47.81],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403328755,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,47.07],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403328869,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.36],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403328940,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.77],[586.29,6.33],[586.3,25.33],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403329100,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.77],[586.29,6.33],[586.3,22.73],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403329145,[[586.27,34.48],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.86],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329201,[[586.27,34.27],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.89],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329283,[[586.27,34.26],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,45.87],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329339,[[586.27,34.26],[586.26,1.34],[586.25,20.17],[586.24,102.39],[586.23,3.33]],[[586.28,49.9],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329372,[[586.27,34.26],[586.26,1.34],[586.25,19.95],[586.24,102.39],[586.23,3.33]],[[586.28,49.9],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329465,[[586.27,9.78],[586.26,1.34],[586.25,19.95],[586.24,102.39],[586.23,3.33]],[[586.28,50.07],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329518,[[586.27,27.35],[586.26,1.34],[586.25,19.95],[586.24,102.39],[586.23,3.33]],[[586.28,48.19],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403329583,[[586.27,27.35],[586.26,1.34],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,48.19],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329633,[[586.27,27.81],[586.26,1.34],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,48.19],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329673,[[586.27,10.96],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,49.62],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329725,[[586.27,10.21],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,49.64],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329855,[[586.27,10.51],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,50.02],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329924,[[586.27,10.51],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,50.51],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403329986,[[586.27,10.51],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,50.95],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403330008,[[586.27,10.57],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,50.95],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403330182,[[586.27,11.28],[586.26,1.34],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,50.97],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403330236,[[586.27,28.14],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,6.75]],[[586.28,48.96],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330268,[[586.27,28.94],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,48.96],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330353,[[586.27,35.4],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,42.16],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330399,[[586.27,35.38],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,42.16],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330507,[[586.27,35.28],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,42.3],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330545,[[586.27,35.28],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,42.45],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330617,[[586.27,35.28],[586.26,1.34],[586.25,20.17],[586.24,105.97],[586.23,10.8]],[[586.28,42.48],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330907,[[586.27,34.85],[586.26,1.36],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,42.48],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330956,[[586.27,34.87],[586.26,1.36],[586.25,20.17],[586.24,102.37],[586.23,6.68]],[[586.28,43.98],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403330996,[[586.27,34.87],[586.26,1.36],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,44.36],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403331079,[[586.27,34.87],[586.26,1.36],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,44.89],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403331164,[[586.27,28.41],[586.26,1.54],[586.25,23.52],[586.24,105.72],[586.23,6.68]],[[586.28,38.7],[586.29,6.33],[586.3,22.72],[586.31,0.02],[586.32,3.41]]]
["binance-futures","BNBUSDT",1746403331231,[[586.27,4.25],[586.26,0.68],[586.25,20.17],[586.24,102.37],[586.23,3.33]],[[586.28,40.69],[586.29,6.33],[586.3,22.72],[586.31,1.02],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403331290,[[586.27,4.33],[586.26,0.66],[586.25,19.95],[586.24,102.37],[586.23,3.33]],[[586.28,47.76],[586.29,6.33],[586.3,22.72],[586.31,2.84],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403331345,[[586.27,4.33],[586.26,0.66],[586.25,3.35],[586.24,102.37],[586.23,2.4]],[[586.28,47.73],[586.29,6.33],[586.3,22.72],[586.31,2.84],[586.32,6.68]]]
["binance-futures","BNBUSDT",1746403331399,[[586.29,137.76],[586.28,52.19],[586.27,56.99],[586.26,13.35],[586.25,23.37]],[[586.3,2.12],[586.31,0.02],[586.32,2.73],[586.33,5.61],[586.34,1.99]]]
["binance-futures","BNBUSDT",1746403331440,[[586.29,124.06],[586.28,47.17],[586.27,56.99],[586.26,13.24],[586.25,23.15]],[[586.3,6.73],[586.31,0.02],[586.32,1.88],[586.33,5.61],[586.34,1.99]]]
["binance-futures","BNBUSDT",1746403331502,[[586.29,127.27],[586.28,47.17],[586.27,53.84],[586.26,13.24],[586.25,23.15]],[[586.3,1.24],[586.31,0.02],[586.32,1.88],[586.33,5.61],[586.34,1.99]]]
["binance-futures","BNBUSDT",1746403331555,[[586.29,127.27],[586.28,47.17],[586.27,53.84],[586.26,13.24],[586.25,23.15]],[[586.3,1.24],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,1.99]]]
["binance-futures","BNBUSDT",1746403331585,[[586.29,127.27],[586.28,47.17],[586.27,53.84],[586.26,13.24],[586.25,21.06]],[[586.3,1.23],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,1.99]]]
["binance-futures","BNBUSDT",1746403331640,[[586.29,127.77],[586.28,49.26],[586.27,53.34],[586.26,13.24],[586.25,21.06]],[[586.3,1.23],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403331711,[[586.29,127.84],[586.28,49.26],[586.27,53.27],[586.26,13.24],[586.25,21.06]],[[586.3,1.23],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403331763,[[586.29,128.02],[586.28,49.26],[586.27,53.13],[586.26,13.24],[586.25,21.06]],[[586.3,1.26],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403331812,[[586.29,128.02],[586.28,49.26],[586.27,53.13],[586.26,13.24],[586.25,21.06]],[[586.3,1.09],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403331901,[[586.29,128.02],[586.28,49.26],[586.27,53.13],[586.26,13.24],[586.25,21.06]],[[586.3,1.08],[586.31,0.02],[586.32,1.88],[586.33,3.63],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332085,[[586.29,128.02],[586.28,49.26],[586.27,53.13],[586.26,13.24],[586.25,21.06]],[[586.3,1.08],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332127,[[586.29,128.02],[586.28,49.26],[586.27,50.9],[586.26,9.3],[586.25,16.62]],[[586.3,1.21],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332177,[[586.29,128.02],[586.28,49.26],[586.27,50.9],[586.26,9.3],[586.25,16.62]],[[586.3,1.44],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332240,[[586.29,128.02],[586.28,49.26],[586.27,50.9],[586.26,9.3],[586.25,16.62]],[[586.3,1.84],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332304,[[586.29,128.02],[586.28,49.26],[586.27,50.9],[586.26,9.3],[586.25,16.62]],[[586.3,1.93],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332370,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,9.3],[586.25,16.62]],[[586.3,1.44],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332492,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,1.44],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332556,[[586.29,148.24],[586.28,49.26],[586.27,54.25],[586.26,9.23],[586.25,19.97]],[[586.3,1.44],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332605,[[586.29,148.24],[586.28,49.26],[586.27,54.25],[586.26,9.23],[586.25,19.97]],[[586.3,3.33],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332658,[[586.29,148.06],[586.28,49.26],[586.27,54.25],[586.26,9.23],[586.25,19.97]],[[586.3,3.33],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332715,[[586.29,148.06],[586.28,49.26],[586.27,54.25],[586.26,9.23],[586.25,19.97]],[[586.3,3.67],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332771,[[586.29,148.06],[586.28,49.26],[586.27,54.25],[586.26,9.23],[586.25,19.97]],[[586.3,4.31],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332820,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,4.41],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332840,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,4.47],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403332898,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,5.15],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333053,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,12.58],[586.25,19.97]],[[586.3,5.15],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333162,[[586.29,148.06],[586.28,49.26],[586.27,50.9],[586.26,12.58],[586.25,25.28]],[[586.3,4.17],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333207,[[586.29,148.56],[586.28,49.26],[586.27,50.9],[586.26,12.58],[586.25,25.28]],[[586.3,4.56],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333252,[[586.29,148.52],[586.28,49.26],[586.27,50.9],[586.26,12.58],[586.25,19.97]],[[586.3,5.01],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333339,[[586.29,148.52],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,5.01],[586.31,0.02],[586.32,1.88],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333374,[[586.29,148.52],[586.28,49.26],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,6.37],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333487,[[586.29,148.43],[586.28,49.33],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,6.39],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333539,[[586.29,148.43],[586.28,49.33],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,6.67],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333642,[[586.29,146.42],[586.28,48.93],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,23.5],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333740,[[586.29,146.42],[586.28,48.93],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,24.12],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333773,[[586.29,145.05],[586.28,34.38],[586.27,50.9],[586.26,9.23],[586.25,16.62]],[[586.3,24.12],[586.31,0.02],[586.32,1.94],[586.33,1.83],[586.34,0.01]]]
["binance-futures","BNBUSDT",1746403333853,[[586.29,69.16],[586.28,12.73],[586.27,1.11],[586.26,9.23],[586.25,16.62]],[[586.3,33.61],[586.31,0.02],[586.32,2.62],[586.33,5.33],[586.34,3.28]]]
["binance-futures","BNBUSDT",1746403333903,[[586.29,67.67],[586.28,12.73],[586.27,0.43],[586.26,9.23],[586.25,16.62]],[[586.3,43.53],[586.31,0.02],[586.32,2.62],[586.33,5.33],[586.34,3.28]]]
["binance-futures","BNBUSDT",1746403333955,[[586.29,50.98],[586.28,2.18],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.49],[586.31,0.02],[586.32,4.54],[586.33,5.33],[586.34,3.28]]]
["binance-futures","BNBUSDT",1746403334005,[[586.29,45.4],[586.28,2.18],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.34],[586.31,0.02],[586.32,4.54],[586.33,5.33],[586.34,3.28]]]
["binance-futures","BNBUSDT",1746403334058,[[586.29,34.03],[586.28,2.16],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.31],[586.31,0.02],[586.32,4.54],[586.33,5.33],[586.34,3.28]]]
["binance-futures","BNBUSDT",1746403334104,[[586.29,32.44],[586.28,2.16],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.29],[586.31,0.02],[586.32,4.54],[586.33,5.33],[586.34,3.64]]]
["binance-futures","BNBUSDT",1746403334161,[[586.29,33.19],[586.28,2.16],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.29],[586.31,0.02],[586.32,4.76],[586.33,5.33],[586.34,3.64]]]
["binance-futures","BNBUSDT",1746403334219,[[586.29,33.24],[586.28,2.16],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.05],[586.31,0.02],[586.32,4.76],[586.33,5.62],[586.34,17.64]]]
["binance-futures","BNBUSDT",1746403334275,[[586.29,29.41],[586.28,2.16],[586.27,0.43],[586.26,9.22],[586.25,16.62]],[[586.3,35.9],[586.31,0.68],[586.32,7.94],[586.33,6.47],[586.34,17.64]]]
["binance-futures","BNBUSDT",1746403334329,[[586.29,33.43],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.62]],[[586.3,55.92],[586.31,0.68],[586.32,7.94],[586.33,6.47],[586.34,17.64]]]
["binance-futures","BNBUSDT",1746403334358,[[586.29,34.18],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.62]],[[586.3,55.92],[586.31,0.68],[586.32,7.94],[586.33,6.47],[586.34,17.64]]]
["binance-futures","BNBUSDT",1746403334432,[[586.29,4.82],[586.28,2.16],[586.27,0.43],[586.26,0.59],[586.25,16.62]],[[586.3,55.92],[586.31,0.68],[586.32,7.94],[586.33,6.47],[586.34,21.05]]]
["binance-futures","BNBUSDT",1746403334482,[[586.29,11.36],[586.28,2.16],[586.27,0.43],[586.26,0.59],[586.25,16.62]],[[586.3,55.92],[586.31,0.68],[586.32,7.94],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403334493,[[586.29,11.36],[586.28,2.16],[586.27,0.43],[586.26,0.59],[586.25,16.6]],[[586.3,55.92],[586.31,0.68],[586.32,7.94],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403334588,[[586.29,29.03],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.24],[586.31,0.68],[586.32,7.94],[586.33,3.65],[586.34,14.37]]]
["binance-futures","BNBUSDT",1746403334639,[[586.29,29.03],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.24],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,14.37]]]
["binance-futures","BNBUSDT",1746403334804,[[586.29,28.21],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.91],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403334866,[[586.29,29.04],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.91],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403334916,[[586.29,29.03],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.96],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403334990,[[586.29,29.03],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.97],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403335043,[[586.29,29.05],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,55.3],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.78]]]
["binance-futures","BNBUSDT",1746403335095,[[586.29,29.05],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,58.97],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335145,[[586.29,29.11],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.66],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335194,[[586.29,29.09],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,58.99],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335320,[[586.29,29.52],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,58.99],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335341,[[586.29,29.58],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,58.99],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335410,[[586.29,29.58],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.66],[586.31,0.68],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335568,[[586.29,29.58],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.69],[586.31,0.85],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335646,[[586.29,29.58],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.71],[586.31,0.83],[586.32,4.76],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335735,[[586.29,36.27],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.17],[586.31,0.83],[586.32,4.92],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335786,[[586.29,36.23],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.17],[586.31,0.83],[586.32,4.92],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335792,[[586.29,36.27],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.84],[586.31,0.83],[586.32,4.92],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403335948,[[586.29,36.77],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.85],[586.31,0.83],[586.32,4.92],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336063,[[586.29,36.77],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.85],[586.31,0.83],[586.32,3.0],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336099,[[586.29,40.63],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.96],[586.31,0.83],[586.32,3.0],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336164,[[586.29,36.41],[586.28,2.16],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.29],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336228,[[586.29,33.01],[586.28,0.07],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.94],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336273,[[586.29,32.26],[586.28,0.07],[586.27,0.43],[586.26,1.27],[586.25,16.6]],[[586.3,59.97],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336334,[[586.29,33.01],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.99],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336375,[[586.29,31.77],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.99],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336440,[[586.29,32.61],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.99],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336554,[[586.29,32.65],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,60.29],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336632,[[586.29,32.65],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.62],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336773,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.68],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336846,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.44],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336910,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.59],[586.31,0.83],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403336975,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.67],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337113,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.55],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337223,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.69],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337257,[[586.29,32.71],[586.28,0.07],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.68],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337279,[[586.29,32.71],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.68],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337444,[[586.29,34.68],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,60.35],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337511,[[586.29,34.71],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,60.06],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337627,[[586.29,34.74],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,59.36],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337694,[[586.29,34.74],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,60.12],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337721,[[586.29,33.99],[586.28,0.09],[586.27,2.52],[586.26,1.27],[586.25,16.6]],[[586.3,60.78],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337805,[[586.29,33.99],[586.28,0.09],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.78],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337840,[[586.29,33.93],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.78],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403337974,[[586.29,33.41],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.13],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338161,[[586.29,33.47],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.13],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338523,[[586.29,33.53],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.13],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338629,[[586.29,33.53],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.19],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338743,[[586.29,33.53],[586.28,0.07],[586.27,3.2],[586.26,1.27],[586.25,16.6]],[[586.3,60.35],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338745,[[586.29,33.83],[586.28,0.07],[586.27,2.9],[586.26,1.27],[586.25,16.6]],[[586.3,60.35],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403338940,[[586.29,33.83],[586.28,0.07],[586.27,2.9],[586.26,1.27],[586.25,16.6]],[[586.3,61.02],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339006,[[586.29,33.78],[586.28,0.07],[586.27,2.9],[586.26,1.27],[586.25,16.6]],[[586.3,60.35],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339125,[[586.29,33.78],[586.28,0.07],[586.27,2.9],[586.26,1.27],[586.25,16.6]],[[586.3,60.47],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339186,[[586.29,33.77],[586.28,0.07],[586.27,2.9],[586.26,1.27],[586.25,16.6]],[[586.3,60.47],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339257,[[586.29,16.85],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,61.14],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339332,[[586.29,16.14],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,61.14],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339380,[[586.29,16.83],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,61.14],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339440,[[586.29,15.97],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,60.44],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339490,[[586.29,16.71],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,19.65]],[[586.3,60.44],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339547,[[586.29,15.96],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,60.78],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339769,[[586.29,15.95],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,60.81],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339840,[[586.29,15.28],[586.28,0.07],[586.27,2.22],[586.26,1.27],[586.25,16.6]],[[586.3,60.81],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403339945,[[586.29,15.28],[586.28,0.07],[586.27,2.22],[586.26,0.59],[586.25,1.24]],[[586.3,60.81],[586.31,0.17],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403340008,[[586.29,15.28],[586.28,0.07],[586.27,2.22],[586.26,0.59],[586.25,1.24]],[[586.3,60.81],[586.31,2.21],[586.32,6.42],[586.33,3.65],[586.34,17.42]]]
["binance-futures","BNBUSDT",1746403340060,[],[[586.22,31.82],[586.23,44.91],[586.24,47.74],[586.25,46.67],[586.26,9.5]]]
["binance-futures","BNBUSDT",1746403340111,[[586.16,4.11],[586.14,3.06],[586.12,1.85],[586.11,0.06],[586.1,15.18]],[[586.19,0.04],[586.2,59.83],[586.21,8.3],[586.22,9.39],[586.23,47.02]]]
["binance-futures","BNBUSDT",1746403340162,[[586.16,20.39],[586.15,2.29],[586.14,1.06],[586.12,1.53],[586.11,0.06]],[[586.17,28.12],[586.18,7.04],[586.19,5.97],[586.2,5.05],[586.21,15.29]]]
["binance-futures","BNBUSDT",1746403340213,[[586.16,22.9],[586.15,2.29],[586.14,1.05],[586.12,1.53],[586.11,0.06]],[[586.17,28.31],[586.18,7.04],[586.19,5.97],[586.2,5.05],[586.21,15.29]]]
["binance-futures","BNBUSDT",1746403340263,[[586.16,22.9],[586.15,2.29],[586.14,1.05],[586.12,1.53],[586.11,17.13]],[[586.17,28.49],[586.18,7.04],[586.19,5.97],[586.2,5.05],[586.21,15.29]]]
["binance-futures","BNBUSDT",1746403340319,[[586.16,37.22],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.53]],[[586.17,26.38],[586.18,5.1],[586.19,5.97],[586.2,4.75],[586.21,15.29]]]
["binance-futures","BNBUSDT",1746403340366,[[586.16,37.25],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,26.41],[586.18,4.25],[586.19,5.97],[586.2,4.75],[586.21,15.06]]]
["binance-futures","BNBUSDT",1746403340422,[[586.16,36.25],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.51],[586.18,4.25],[586.19,4.15],[586.2,4.08],[586.21,11.8]]]
["binance-futures","BNBUSDT",1746403340475,[[586.16,36.25],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.55],[586.18,4.25],[586.19,4.15],[586.2,4.08],[586.21,8.79]]]
["binance-futures","BNBUSDT",1746403340521,[[586.16,36.25],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.64],[586.18,4.25],[586.19,4.15],[586.2,4.08],[586.21,8.79]]]
["binance-futures","BNBUSDT",1746403340566,[[586.16,28.01],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.75],[586.18,4.25],[586.19,4.15],[586.2,4.08],[586.21,8.79]]]
["binance-futures","BNBUSDT",1746403340688,[[586.16,28.01],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.77],[586.18,4.25],[586.19,4.15],[586.2,4.08],[586.21,8.79]]]
["binance-futures","BNBUSDT",1746403340740,[[586.16,28.01],[586.15,2.97],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.77],[586.18,4.25],[586.19,4.15],[586.2,5.87],[586.21,8.79]]]
["binance-futures","BNBUSDT",1746403340791,[[586.16,28.01],[586.15,2.96],[586.14,1.05],[586.13,5.8],[586.12,1.87]],[[586.17,20.77],[586.18,4.25],[586.19,4.15],[586.2,9.67],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403340879,[[586.16,36.5],[586.15,2.96],[586.14,1.05],[586.13,6.13],[586.12,2.05]],[[586.17,19.06],[586.18,4.25],[586.19,2.56],[586.2,8.08],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403340930,[[586.16,33.79],[586.15,2.96],[586.14,1.05],[586.13,4.01],[586.12,1.87]],[[586.17,19.06],[586.18,4.25],[586.19,2.56],[586.2,8.08],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403340962,[[586.16,33.79],[586.15,2.96],[586.14,1.11],[586.13,4.01],[586.12,1.87]],[[586.17,19.06],[586.18,4.25],[586.19,2.56],[586.2,8.08],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403341054,[[586.16,33.79],[586.15,2.96],[586.14,1.11],[586.13,3.68],[586.12,1.87]],[[586.17,19.06],[586.18,4.25],[586.19,2.56],[586.2,8.08],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403341106,[[586.16,33.79],[586.15,2.94],[586.14,1.11],[586.13,3.68],[586.12,1.87]],[[586.17,19.34],[586.18,4.25],[586.19,2.56],[586.2,8.08],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403341147,[[586.16,55.8],[586.15,2.94],[586.14,1.11],[586.13,3.68],[586.12,1.87]],[[586.17,19.17],[586.19,2.56],[586.2,7.4],[586.21,6.6],[586.24,27.78]]]
["binance-futures","BNBUSDT",1746403341216,[[586.16,55.8],[586.15,2.94],[586.14,1.11],[586.13,3.68],[586.12,1.87]],[[586.17,3.03],[586.19,2.56],[586.2,7.4],[586.21,6.6],[586.23,30.14]]]
["binance-futures","BNBUSDT",1746403341271,[[586.16,55.8],[586.15,2.94],[586.14,1.11],[586.13,3.68],[586.12,1.87]],[[586.17,3.23],[586.19,2.56],[586.2,7.4],[586.21,6.6],[586.23,24.42]]]
["binance-futures","BNBUSDT",1746403341309,[[586.16,55.8],[586.15,0.71],[586.14,1.11],[586.13,3.95],[586.12,15.53]],[[586.17,3.23],[586.19,2.56],[586.2,3.6],[586.21,6.6],[586.23,24.42]]]
["binance-futures","BNBUSDT",1746403341367,[[586.16,55.8],[586.15,0.71],[586.14,1.11],[586.13,6.24],[586.12,15.6]],[[586.17,3.31],[586.19,2.56],[586.2,3.6],[586.21,6.6],[586.23,24.42]]]
["binance-futures","BNBUSDT",1746403341425,[[586.16,72.83],[586.15,0.71],[586.14,1.11],[586.13,6.24],[586.12,15.6]],[[586.17,3.33],[586.19,2.56],[586.2,3.6],[586.21,6.6],[586.23,24.42]]]
["binance-futures","BNBUSDT",1746403341476,[[586.16,72.83],[586.15,0.71],[586.14,1.11],[586.13,3.95],[586.12,15.6]],[[586.17,3.33],[586.19,2.56],[586.2,3.6],[586.21,6.6],[586.23,24.42]]]
["binance-futures","BNBUSDT",1746403341524,[[586.16,53.79],[586.15,0.73],[586.14,1.11],[586.13,3.95],[586.12,15.6]],[[586.17,20.16],[586.19,2.56],[586.2,3.6],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403341555,[[586.16,53.79],[586.15,0.73],[586.14,1.11],[586.13,3.95],[586.12,15.6]],[[586.17,20.16],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403341615,[[586.16,53.79],[586.15,0.71],[586.14,1.05],[586.13,3.95],[586.12,15.6]],[[586.17,20.32],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403341666,[[586.16,53.79],[586.15,0.71],[586.14,1.05],[586.13,5.71],[586.12,15.6]],[[586.17,20.33],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403341779,[[586.16,53.79],[586.15,0.71],[586.14,1.05],[586.13,5.71],[586.12,15.6]],[[586.17,20.37],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403342054,[[586.16,53.79],[586.15,0.71],[586.14,1.05],[586.13,5.71],[586.12,15.6]],[[586.17,20.35],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403342118,[[586.16,37.0],[586.15,0.71],[586.14,1.05],[586.13,5.71],[586.12,15.6]],[[586.17,20.42],[586.19,2.56],[586.2,8.36],[586.21,6.6],[586.22,6.7]]]
["binance-futures","BNBUSDT",1746403342169,[[586.14,0.37],[586.13,5.44],[586.12,1.6]],[[586.16,7.18],[586.17,43.65],[586.19,2.56],[586.2,9.04],[586.21,6.6]]]
["binance-futures","BNBUSDT",1746403342225,[[586.12,21.83],[586.11,0.04],[586.1,104.56],[586.09,1.54],[586.08,4.6]],[[586.13,23.54],[586.14,61.9],[586.15,76.9],[586.16,29.44],[586.17,24.0]]]
["binance-futures","BNBUSDT",1746403342276,[[586.12,0.43],[586.11,19.19],[586.1,102.75],[586.09,1.62],[586.08,4.6]],[[586.13,72.28],[586.14,40.97],[586.15,39.9],[586.16,24.02],[586.17,23.82]]]
["binance-futures","BNBUSDT",1746403342325,[[586.12,1.81],[586.11,19.19],[586.1,102.75],[586.09,1.62],[586.08,2.59]],[[586.13,95.2],[586.14,48.01],[586.15,15.23],[586.16,24.02],[586.17,23.78]]]
["binance-futures","BNBUSDT",1746403342377,[[586.12,7.71],[586.11,19.19],[586.1,102.75],[586.09,1.62],[586.08,2.59]],[[586.13,60.51],[586.14,39.93],[586.15,15.23],[586.16,24.02],[586.17,23.59]]]
["binance-futures","BNBUSDT",1746403342426,[[586.12,19.93],[586.11,19.19],[586.1,102.75],[586.09,1.62],[586.08,2.59]],[[586.13,60.78],[586.14,36.22],[586.15,15.23],[586.16,24.02],[586.17,26.53]]]
["binance-futures","BNBUSDT",1746403342468,[[586.12,2.6],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,60.8],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.53]]]
["binance-futures","BNBUSDT",1746403342509,[[586.12,2.6],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,61.29],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403342583,[[586.12,11.65],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,61.31],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403342712,[[586.12,11.68],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,62.3],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403342885,[[586.12,11.72],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,62.28],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403342964,[[586.12,11.72],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,61.61],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343117,[[586.12,11.72],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,62.3],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343178,[[586.12,10.28],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,2.59]],[[586.13,61.63],[586.14,29.01],[586.15,15.23],[586.16,24.02],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343231,[[586.12,9.17],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.41],[586.14,29.69],[586.15,15.23],[586.16,24.04],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343276,[[586.12,9.17],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.44],[586.14,29.69],[586.15,15.23],[586.16,24.04],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343333,[[586.12,9.07],[586.11,19.21],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.45],[586.14,29.69],[586.15,15.23],[586.16,24.04],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343390,[[586.12,9.07],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.44],[586.14,29.69],[586.15,15.23],[586.16,24.04],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343441,[[586.12,9.07],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.46],[586.14,29.69],[586.15,15.23],[586.16,24.04],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343557,[[586.12,9.07],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,82.46],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343662,[[586.12,10.14],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.25],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343829,[[586.12,9.03],[586.11,19.19],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.25],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343898,[[586.12,8.06],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.25],[586.14,29.69],[586.15,15.23],[586.16,27.47],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343942,[[586.12,8.06],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.25],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403343992,[[586.12,8.06],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.25],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,30.89]]]
["binance-futures","BNBUSDT",1746403344110,[[586.12,9.13],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.23],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,30.89]]]
["binance-futures","BNBUSDT",1746403344160,[[586.12,8.07],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.23],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,30.89]]]
["binance-futures","BNBUSDT",1746403344200,[[586.12,8.07],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.23],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,26.37]]]
["binance-futures","BNBUSDT",1746403344270,[[586.12,8.07],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.23],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,28.08]]]
["binance-futures","BNBUSDT",1746403344381,[[586.12,8.15],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.23],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,28.08]]]
["binance-futures","BNBUSDT",1746403344440,[[586.12,8.15],[586.11,19.18],[586.1,102.75],[586.09,1.54],[586.08,1.93]],[[586.13,84.24],[586.14,29.69],[586.15,15.23],[586.16,24.06],[586.17,28.08]]]
["binance-futures","BNBUSDT",1746403344553,[[586.1,103.86],[586.09,0.86],[586.08,1.91]],[[586.11,44.4],[586.12,46.64],[586.13,40.9],[586.14,28.68],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344603,[[586.1,103.86],[586.09,0.86],[586.08,1.9],[585.99,10.01],[585.98,0.34]],[[586.11,62.37],[586.12,38.57],[586.13,40.36],[586.14,28.68],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344654,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.03,1.4],[586.01,28.28]],[[586.11,60.73],[586.12,34.35],[586.13,40.36],[586.14,28.68],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344707,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.03,1.4]],[[586.11,65.89],[586.12,34.35],[586.13,39.41],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344757,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,65.92],[586.12,34.35],[586.13,39.38],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344796,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,66.88],[586.12,34.35],[586.13,38.42],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344854,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,67.1],[586.12,34.35],[586.13,38.2],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344916,[[586.1,103.88],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,67.2],[586.12,34.35],[586.13,38.1],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403344975,[[586.1,103.92],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,67.22],[586.12,34.35],[586.13,38.1],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403345098,[[586.1,103.91],[586.09,0.86],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,67.22],[586.12,34.35],[586.13,38.1],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403345140,[[586.1,103.94],[586.09,0.88],[586.08,1.22],[586.07,0.39],[586.05,4.11]],[[586.11,67.23],[586.12,34.35],[586.13,38.1],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403345292,[[586.1,102.83],[586.09,0.88],[586.08,1.22],[586.07,0.39],[586.05,4.11]],[[586.11,68.13],[586.12,34.35],[586.13,38.1],[586.14,31.5],[586.15,15.23]]]
["binance-futures","BNBUSDT",1746403345343,[[586.1,112.43],[586.09,1.56],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,21.43],[586.13,38.1],[586.14,28.68],[586.15,15.25],[586.16,24.08]]]
["binance-futures","BNBUSDT",1746403345393,[[586.1,110.42],[586.09,1.56],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,21.43],[586.13,38.1],[586.14,28.68],[586.15,18.66],[586.16,24.08]]]
["binance-futures","BNBUSDT",1746403345444,[[586.1,110.42],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,22.2],[586.13,38.1],[586.14,28.68],[586.15,18.66],[586.16,24.08]]]
["binance-futures","BNBUSDT",1746403345536,[[586.1,110.42],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,22.82],[586.13,38.1],[586.14,28.68],[586.15,18.66],[586.16,24.08]]]
["binance-futures","BNBUSDT",1746403345592,[[586.1,112.43],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,22.86],[586.12,0.66],[586.13,3.55],[586.14,24.0],[586.15,17.98]]]
["binance-futures","BNBUSDT",1746403345647,[[586.1,112.43],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,22.86],[586.12,0.66],[586.13,5.13],[586.14,24.0],[586.15,17.96]]]
["binance-futures","BNBUSDT",1746403345709,[[586.1,132.43],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,4.11]],[[586.11,22.86],[586.12,0.66],[586.13,2.95],[586.14,14.55],[586.15,17.96]]]
["binance-futures","BNBUSDT",1746403345749,[[586.1,132.43],[586.09,1.54],[586.08,1.9],[586.07,0.39],[586.05,9.75]],[[586.11,4.72],[586.13,2.95],[586.15,3.41],[586.16,2.32],[586.17,0.39]]]
["binance-futures","BNBUSDT",1746403345812,[[586.12,137.92],[586.11,60.4],[586.1,130.41],[586.09,5.97],[586.08,1.9]],[[586.13,2.95],[586.16,0.06],[586.17,0.39],[586.18,0.03],[586.21,2.6]]]
["binance-futures","BNBUSDT",1746403345864,[[586.12,137.48],[586.11,60.4],[586.1,130.41],[586.09,5.98],[586.08,4.56]],[[586.13,3.28],[586.16,0.04],[586.17,0.39],[586.18,0.01],[586.2,5.96]]]
["binance-futures","BNBUSDT",1746403345915,[[586.16,100.97],[586.15,32.81],[586.14,0.89],[586.13,39.98],[586.12,49.16]],[[586.17,18.79],[586.18,0.01],[586.19,2.98],[586.2,5.94],[586.21,4.29]]]
["binance-futures","BNBUSDT",1746403345971,[[586.16,99.64],[586.15,21.05],[586.14,0.89],[586.13,39.98],[586.12,48.9]],[[586.17,19.11],[586.18,0.01],[586.19,2.56],[586.2,5.94],[586.21,4.29]]]
["binance-futures","BNBUSDT",1746403346023,[[586.16,99.67],[586.15,21.05],[586.14,0.89],[586.13,39.98],[586.12,48.9]],[[586.17,19.26],[586.18,0.01],[586.19,2.66],[586.2,7.73],[586.21,4.29]]]
["binance-futures","BNBUSDT",1746403346071,[[586.16,99.7],[586.15,21.05],[586.14,0.89],[586.13,39.98],[586.12,48.9]],[[586.17,19.44],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.75]]]
["binance-futures","BNBUSDT",1746403346133,[[586.16,88.93],[586.15,21.05],[586.14,0.68],[586.13,39.85],[586.12,48.89]],[[586.17,19.96],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.75]]]
["binance-futures","BNBUSDT",1746403346240,[[586.16,44.42],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.15],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.75]]]
["binance-futures","BNBUSDT",1746403346290,[[586.16,44.42],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.16],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.75]]]
["binance-futures","BNBUSDT",1746403346340,[[586.16,44.35],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.48],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.95]]]
["binance-futures","BNBUSDT",1746403346398,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.96],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,1.95]]]
["binance-futures","BNBUSDT",1746403346444,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,21.53],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403346497,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,23.66],[586.18,0.01],[586.19,2.66],[586.2,6.72],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403346553,[[586.16,44.26],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,21.96],[586.18,0.01],[586.19,2.66],[586.2,6.72],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403346773,[[586.16,44.26],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,22.6],[586.18,0.01],[586.19,2.66],[586.2,6.72],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403346831,[[586.16,46.29],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.0]],[[586.17,19.88],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403346939,[[586.16,46.27],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.0]],[[586.17,20.2],[586.18,0.01],[586.19,2.66],[586.2,4.32],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403347005,[[586.16,46.27],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.0]],[[586.17,20.2],[586.18,0.01],[586.19,2.66],[586.2,4.52],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403347110,[[586.16,44.28],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.9],[586.18,0.01],[586.19,2.66],[586.2,6.5],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403347244,[[586.16,46.25],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.92],[586.18,0.01],[586.19,2.66],[586.2,6.5],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403347277,[[586.16,46.3],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,20.92],[586.18,0.01],[586.19,2.66],[586.2,6.5],[586.21,5.36]]]
["binance-futures","BNBUSDT",1746403347404,[[586.16,46.4],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.07]],[[586.17,22.98],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403347456,[[586.16,46.4],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.07]],[[586.17,22.97],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403347503,[[586.16,46.4],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.07]],[[586.17,5.86],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403347672,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.52],[586.12,42.07]],[[586.17,23.12],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403347705,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,23.12],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403347964,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,23.27],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348018,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,23.37],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348084,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.25],[586.12,42.0]],[[586.17,23.56],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348132,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,23.41],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348162,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,23.68],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348294,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,23.68],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348327,[[586.16,44.39],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,24.11],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348381,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,24.11],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348423,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,24.69],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348555,[[586.16,44.4],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.1],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348568,[[586.16,44.38],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.1],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403348625,[[586.16,44.38],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.1],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348756,[[586.16,44.16],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.1],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348828,[[586.16,43.66],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.1],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348880,[[586.16,43.66],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.25],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403348991,[[586.16,43.66],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.0],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403349051,[[586.16,42.86],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.0],[586.18,0.01],[586.19,2.86],[586.2,5.72],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403349101,[[586.16,42.86],[586.15,21.05],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.27],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349116,[[586.16,42.86],[586.15,21.07],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,25.27],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349211,[[586.16,44.87],[586.15,21.07],[586.14,0.68],[586.13,36.53],[586.12,42.07]],[[586.17,26.03],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349262,[[586.16,42.48],[586.15,21.07],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,9.15],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349314,[[586.16,44.49],[586.15,21.07],[586.14,0.68],[586.13,36.53],[586.12,42.0]],[[586.17,9.87],[586.18,0.01],[586.19,2.66],[586.2,5.72],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349368,[[586.16,42.48],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,26.72],[586.18,0.01],[586.19,2.66],[586.2,3.84],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349397,[[586.16,44.45],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,10.09],[586.18,0.01],[586.19,2.66],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349474,[[586.16,44.35],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,26.94],[586.18,0.67],[586.19,3.33],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349574,[[586.16,44.35],[586.15,21.05],[586.14,0.68],[586.13,36.26],[586.12,42.0]],[[586.17,26.97],[586.18,0.01],[586.19,2.66],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349585,[[586.16,44.35],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,42.0]],[[586.17,26.97],[586.18,0.01],[586.19,2.66],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349670,[[586.16,42.38],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,42.0]],[[586.17,27.18],[586.18,0.01],[586.19,2.66],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349804,[[586.16,42.04],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,26.91],[586.18,0.01],[586.19,2.86],[586.2,5.7],[586.21,4.48]]]
["binance-futures","BNBUSDT",1746403349857,[[586.16,42.08],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,27.28],[586.18,0.01],[586.19,2.66],[586.2,5.7],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349912,[[586.16,42.08],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,27.28],[586.18,0.01],[586.19,2.66],[586.2,5.5],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403349986,[[586.16,42.14],[586.15,21.07],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,27.28],[586.18,0.01],[586.19,2.66],[586.2,5.5],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350111,[[586.16,44.11],[586.15,21.07],[586.14,0.89],[586.13,36.28],[586.12,40.41]],[[586.17,9.07],[586.18,0.65],[586.19,3.33],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350150,[[586.16,44.15],[586.15,21.07],[586.14,0.89],[586.13,36.28],[586.12,40.41]],[[586.17,13.09],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350213,[[586.16,44.15],[586.15,21.07],[586.14,0.89],[586.13,36.28],[586.12,40.41]],[[586.17,14.17],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350240,[[586.16,44.15],[586.15,21.07],[586.14,0.89],[586.13,36.28],[586.12,40.59]],[[586.17,14.17],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350343,[[586.16,46.19],[586.15,21.07],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,14.25],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350400,[[586.16,44.11],[586.15,21.07],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,14.25],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350454,[[586.16,44.15],[586.15,21.07],[586.14,0.89],[586.13,36.28],[586.12,40.41]],[[586.17,14.12],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,4.68]]]
["binance-futures","BNBUSDT",1746403350507,[[586.16,44.15],[586.15,21.05],[586.14,0.89],[586.13,36.46],[586.12,40.41]],[[586.17,14.28],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403350548,[[586.16,46.09],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.13],[586.18,0.01],[586.19,2.66],[586.2,3.64],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403350599,[[586.16,44.15],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.23],[586.18,0.01],[586.19,2.56],[586.2,3.64],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403350739,[[586.16,44.15],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.23],[586.18,0.01],[586.19,2.56],[586.2,3.84],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403350854,[[586.16,44.15],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.23],[586.18,0.03],[586.19,2.56],[586.2,3.84],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403350928,[[586.16,44.15],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.23],[586.18,0.03],[586.19,2.56],[586.2,3.84],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403351006,[[586.16,44.16],[586.15,21.05],[586.14,0.68],[586.13,36.28],[586.12,40.41]],[[586.17,31.23],[586.18,0.03],[586.19,2.56],[586.2,3.84],[586.21,1.27]]]
["binance-futures","BNBUSDT",1746403351041,[[586.16,44.1],[586.15,21.05],[586.14,0.68],[586.13,36.3],[586.12,40.41]],[[586.17,31.23],[586.18,0.03],[586.19,2.76],[586.2,3.84],[586.21,1.07]]]
["binance-futures","BNBUSDT",1746403369073,[[586.03,51.87],[586.02,5.69],[586.0,2.29],[585.99,12.13]],[[586.04,31.05],[586.05,0.2],[586.06,0.21],[586.07,0.02],[586.08,2.35]]]
["binance-futures","BNBUSDT",1746403421487,[[585.7,48.65],[585.69,2.75],[585.68,2.44],[585.67,1.77],[585.66,11.68]],[[585.71,6.26],[585.72,0.01],[585.73,2.51],[585.74,0.01],[585.75,0.7]]]
["binance-futures","BNBUSDT",1746403462287,[[586.12,62.74],[586.11,1.03],[586.1,0.01],[586.09,9.5],[586.08,9.34]],[[586.13,2.84],[586.14,1.37],[586.15,0.44],[586.16,0.25],[586.17,2.97]]]
["binance-futures","BNBUSDT",1746403466389,[[586.06,25.82],[586.05,0.03],[586.04,0.06],[586.03,0.71],[586.02,4.87]],[[586.07,42.85],[586.08,25.61],[586.09,33.58],[586.1,56.7],[586.11,61.68]]]
["binance-futures","BNBUSDT",1746403515821,[[586.18,42.09],[586.17,27.7],[586.16,13.28],[586.15,2.57],[586.14,52.07]],[[586.2,3.28],[586.21,20.92],[586.22,1.01],[586.23,15.45],[586.24,5.59]]]
["binance-futures","BNBUSDT",1746403552436,[[586.17,93.97],[586.16,48.85],[586.15,27.11],[586.14,7.92],[586.13,19.65]],[[586.18,9.28],[586.19,0.62],[586.2,0.02],[586.22,0.01],[586.24,6.17]]]
["binance-futures","BNBUSDT",1746403609189,[[586.22,23.14],[586.21,0.68],[586.2,7.86],[586.19,18.22],[586.18,1.87]],[[586.23,32.12],[586.25,0.34],[586.26,19.25],[586.27,59.11],[586.28,37.23]]]
["binance-futures","BNBUSDT",1746403650201,[[586.36,2.39],[586.35,1.51],[586.34,5.12],[586.33,0.05],[586.32,3.4]],[[586.37,37.75],[586.38,0.68],[586.39,14.62],[586.4,36.53],[586.41,33.89]]]
["binance-futures","BNBUSDT",1746403676250,[[586.19,17.39],[586.18,0.08],[586.16,1.74],[586.14,0.73],[586.13,4.52]],[[586.2,91.24],[586.21,32.14],[586.22,67.63],[586.23,21.15],[586.24,20.88]]]
["binance-futures","BNBUSDT",1746403725407,[[586.43,26.58],[586.42,25.45],[586.41,6.78],[586.4,4.17],[586.39,8.49]],[[586.44,66.73],[586.45,0.7],[586.46,0.23],[586.47,6.24],[586.48,10.14]]]
["binance-futures","BNBUSDT",1746403782535,[[586.44,20.74],[586.42,1.78],[586.41,0.01],[586.4,1.86],[586.39,0.71]],[[586.45,68.12],[586.46,35.11],[586.47,2.96],[586.48,34.88],[586.49,32.86]]]
["binance-futures","BNBUSDT",1746403824089,[[586.45,55.46],[586.44,0.7],[586.43,3.27],[586.42,7.76],[586.41,12.33]],[[586.46,8.48],[586.48,0.04],[586.49,4.33],[586.5,5.14],[586.51,1.11]]]
["binance-futures","BNBUSDT",1746403865308,[[586.37,94.42],[586.36,84.74],[586.35,37.96],[586.34,34.44],[586.33,66.42]],[[586.38,24.38],[586.39,1.0],[586.4,0.05],[586.42,1.19],[586.44,2.61]]]
["binance-futures","BNBUSDT",1746403905212,[[586.79,83.75],[586.78,83.36],[586.77,48.14],[586.76,59.04],[586.75,20.9]],[[586.8,15.32],[586.81,1.63],[586.82,3.59],[586.83,4.47],[586.85,2.97]]]
["binance-futures","BNBUSDT",1746403913618,[[586.88,91.37],[586.87,19.45],[586.86,5.19],[586.85,1.61],[586.84,48.2]],[[586.89,9.91],[586.9,0.32],[586.92,0.08],[586.93,0.81],[586.94,3.09]]]
["binance-futures","BNBUSDT",1746403964360,[[586.78,95.06],[586.77,50.59],[586.76,16.51],[586.75,52.82],[586.74,17.2]],[[586.79,1.9],[586.8,0.03],[586.81,0.12],[586.82,1.41],[586.83,0.9]]]
["binance-futures","BNBUSDT",1746404014367,[[586.5,23.21],[586.48,1.31],[586.47,0.03],[586.46,14.39],[586.45,30.05]],[[586.51,66.79],[586.52,1.06],[586.53,2.14],[586.54,6.97],[586.55,0.24]]]
["binance-futures","BNBUSDT",1746404070108,[[586.49,21.09],[586.48,1.64],[586.47,0.02],[586.46,0.02],[586.45,0.01]],[[586.5,34.02],[586.51,3.12],[586.52,16.48],[586.53,2.09],[586.54,6.63]]]
["binance-futures","BNBUSDT",1746404103334,[[586.24,40.93],[586.23,0.01],[586.22,0.02],[586.21,4.8],[586.2,8.45]],[[586.25,31.47],[586.26,2.38],[586.27,16.27],[586.28,0.58],[586.29,0.01]]]
["binance-futures","BNBUSDT",1746404117740,[[586.24,94.68],[586.23,23.46],[586.22,0.43],[586.21,0.68],[586.2,19.71]],[[586.25,16.7],[586.26,0.01],[586.27,1.1],[586.28,3.64],[586.29,3.71]]]
["binance-futures","BNBUSDT",1746404155877,[[586.0,17.96],[585.99,0.03],[585.98,0.23],[585.97,1.62],[585.96,4.37]],[[586.01,28.95],[586.02,0.85],[586.03,1.97],[586.04,6.03],[586.05,15.93]]]
["binance-futures","BNBUSDT",1746404200706,[[586.08,142.52],[586.07,8.43],[586.06,8.59],[586.05,28.14],[586.04,11.49]],[[586.09,1.18],[586.1,0.87],[586.11,5.97],[586.12,0.33],[586.13,0.28]]]
["binance-futures","BNBUSDT",1746404248445,[[586.52,78.22],[586.51,40.8],[586.5,34.54],[586.49,20.62],[586.48,31.17]],[[586.53,15.37],[586.54,0.87],[586.55,0.05],[586.56,0.04],[586.57,0.7]]]
["binance-futures","BNBUSDT",1746404293562,[[586.78,48.05],[586.77,8.14],[586.76,24.53],[586.75,12.57],[586.74,10.4]],[[586.79,17.72],[586.8,0.02],[586.82,0.63],[586.83,0.41],[586.84,4.18]]]
["binance-futures","BNBUSDT",1746404312607,[[586.68,14.16],[586.67,16.39],[586.66,37.23],[586.65,62.71]],[[586.69,63.23],[586.7,16.38],[586.71,0.02],[586.72,0.07],[586.73,0.02]]]
["binance-futures","BNBUSDT",1746404393743,[[586.68,6.17],[586.66,3.42],[586.65,3.8],[586.63,0.71],[586.6,6.66]],[[586.69,26.37],[586.7,4.27],[586.71,20.4],[586.72,1.05],[586.73,0.27]]]
["binance-futures","BNBUSDT",1746404398324,[[586.7,124.91],[586.69,56.36],[586.68,17.18],[586.67,2.91],[586.66,13.56]],[[586.71,14.88],[586.72,0.04],[586.74,1.03],[586.75,3.06],[586.76,1.96]]]
["binance-futures","BNBUSDT",1746404456653,[[586.91,2.26],[586.9,5.77],[586.89,0.01],[586.88,0.04],[586.87,2.01]],[[586.92,81.19],[586.93,29.31],[586.94,23.15],[586.95,7.52],[586.96,24.64]]]
["binance-futures","BNBUSDT",1746404516589,[[586.94,58.08],[586.93,41.63],[586.92,55.29],[586.91,11.42],[586.9,42.35]],[[586.95,19.01],[586.96,1.51],[586.97,0.02],[586.98,0.7],[586.99,2.9]]]
["binance-futures","BNBUSDT",1746404557436,[[587.02,111.43],[587.01,141.0],[587.0,46.2],[586.99,39.63],[586.98,39.47]],[[587.03,0.37],[587.04,1.05],[587.05,0.38],[587.06,3.45],[587.07,7.0]]]
["binance-futures","BNBUSDT",1746404558598,[[587.05,61.79],[587.04,4.82],[587.03,18.87],[587.02,45.66],[587.01,73.74]],[[587.06,2.56],[587.08,3.01],[587.09,7.44],[587.1,0.03],[587.11,0.45]]]
["binance-futures","BNBUSDT",1746404605875,[[586.81,26.1],[586.8,3.16],[586.79,0.01],[586.78,0.05],[586.77,6.65]],[[586.82,37.3],[586.83,3.69],[586.84,1.0],[586.85,0.33],[586.86,7.56]]]
["binance-futures","BNBUSDT",1746404660417,[[586.92,36.15],[586.91,14.18],[586.9,0.42],[586.89,0.05],[586.88,5.31]],[[586.93,21.89],[586.94,0.15],[586.95,0.3],[586.96,5.23],[586.97,10.36]]]
["binance-futures","BNBUSDT",1746404721220,[[586.92,26.87],[586.91,0.01],[586.89,0.08],[586.88,1.94],[586.87,5.0]],[[586.93,28.71],[586.94,23.71],[586.95,14.96],[586.96,19.54],[586.97,21.86]]]
["binance-futures","BNBUSDT",1746404768514,[[587.15,39.81],[587.13,0.86],[587.12,8.3],[587.11,11.98],[587.1,46.17]],[[587.16,27.33],[587.17,0.99],[587.18,3.69],[587.19,5.95],[587.2,1.84]]]
["binance-futures","BNBUSDT",1746404803110,[[587.16,26.04],[587.15,17.11],[587.14,0.02],[587.13,10.34],[587.12,7.52]],[[587.17,85.24],[587.18,12.13],[587.19,4.74],[587.2,5.29],[587.21,12.73]]]
["binance-futures","BNBUSDT",1746404878740,[[587.0,32.68],[586.99,3.9],[586.98,12.1],[586.97,23.46],[586.96,11.63]],[[587.01,3.94],[587.02,0.01],[587.04,2.17],[587.05,2.18],[587.06,4.0]]]
["binance-futures","BNBUSDT",1746404893782,[[587.13,95.5],[587.12,79.03],[587.11,60.51],[587.1,86.0],[587.09,64.28]],[[587.14,2.32],[587.15,1.0],[587.16,0.11],[587.17,2.92],[587.18,2.81]]]
["binance-futures","BNBUSDT",1746404932904,[[587.4,61.46],[587.39,7.73],[587.38,28.56],[587.37,20.86],[587.36,6.5]],[[587.41,10.85],[587.42,0.21],[587.43,2.18],[587.44,3.58],[587.45,7.13]]]
["binance-futures","BNBUSDT",1746404996052,[[587.49,48.78],[587.47,0.94],[587.46,4.68],[587.45,7.41],[587.44,6.9]],[[587.5,0.95],[587.52,5.4],[587.54,0.85],[587.55,1.0],[587.56,22.85]]]
["binance-futures","BNBUSDT",1746405032847,[[587.35,24.22],[587.34,2.04],[587.33,2.02],[587.32,3.8],[587.31,11.98]],[[587.36,87.13],[587.37,33.24],[587.38,39.48],[587.39,35.2],[587.4,63.19]]]
["binance-futures","BNBUSDT",1746405075309,[[587.46,60.26],[587.45,13.96],[587.44,17.59],[587.43,27.32],[587.42,44.52]],[[587.47,1.11],[587.48,0.02],[587.49,0.03],[587.5,5.56],[587.51,6.46]]]
["binance-futures","BNBUSDT",1746405093768,[[587.49,29.93],[587.48,0.12],[587.47,22.7],[587.46,50.29],[587.45,13.55]],[[587.5,32.23],[587.51,8.76],[587.52,4.79],[587.53,4.56],[587.54,3.62]]]
["binance-futures","BNBUSDT",1746405131839,[[587.52,41.56],[587.51,0.05],[587.5,4.1],[587.49,23.71],[587.48,8.94]],[[587.53,13.07],[587.55,0.39],[587.56,0.16],[587.57,0.07],[587.58,5.26]]]
["binance-futures","BNBUSDT",1746405181996,[[587.49,36.77],[587.48,7.98],[587.47,0.68],[587.46,17.19],[587.45,6.42]],[[587.5,30.98],[587.51,3.9],[587.52,23.61],[587.53,38.02],[587.54,29.56]]]
["binance-futures","BNBUSDT",1746405239337,[[587.76,50.39],[587.75,5.04],[587.74,9.91],[587.73,70.69],[587.72,25.19]],[[587.77,23.63],[587.79,3.47],[587.8,1.14],[587.81,4.28],[588.3,31.56]]]
["binance-futures","BNBUSDT",1746405255055,[[587.78,70.54],[587.77,8.03],[587.76,16.31],[587.75,1.19],[587.74,0.22]],[[587.79,54.05],[587.8,3.31],[587.81,5.95],[587.82,4.2],[587.83,11.96]]]
["binance-futures","BNBUSDT",1746405317557,[[587.78,76.51],[587.77,30.73],[587.76,10.41],[587.75,61.3],[587.74,9.45]],[[587.79,17.56],[587.8,7.71],[587.81,9.92],[587.82,5.27],[587.83,8.22]]]
["binance-futures","BNBUSDT",1746405336033,[[587.84,93.47],[587.83,76.25],[587.82,53.77],[587.81,62.97],[587.8,52.05]],[[587.85,13.9],[587.86,3.47],[587.87,2.49],[587.88,5.27],[587.89,8.12]]]
["binance-futures","BNBUSDT",1746405375239,[[588.0,44.53],[587.99,28.32],[587.98,10.22],[587.97,82.97],[587.96,70.08]],[[588.01,27.3],[588.02,2.16],[588.03,2.62],[588.04,1.9],[588.05,0.23]]]
["binance-futures","BNBUSDT",1746405422743,[[588.4,1.53],[588.39,0.04],[588.37,0.87],[588.36,0.69],[588.35,1.08]],[[588.41,57.72],[588.42,6.14],[588.43,9.86],[588.44,11.89],[588.45,10.85]]]
["binance-futures","BNBUSDT",1746405469414,[[588.32,71.94],[588.31,38.34],[588.3,24.89],[588.29,16.2],[588.28,31.14]],[[588.33,21.97],[588.34,4.17],[588.35,11.9],[588.36,2.63],[588.37,4.7]]]
["binance-futures","BNBUSDT",1746405512755,[[588.41,8.37],[588.4,0.02],[588.38,0.01],[588.37,0.87],[588.36,0.71]],[[588.42,50.73],[588.43,0.86],[588.44,6.31],[588.45,3.59],[588.46,15.44]]]
["binance-futures","BNBUSDT",1746405542846,[[588.2,19.38],[588.19,3.27],[588.18,0.71],[588.17,0.06],[588.16,0.05]],[[588.21,55.95],[588.22,16.62],[588.23,8.46],[588.24,28.94],[588.25,24.83]]]
["binance-futures","BNBUSDT",1746405577940,[[588.24,20.47],[588.22,23.37],[588.21,22.26],[588.2,18.53],[588.19,45.47]],[[588.25,32.77],[588.26,8.49],[588.27,2.41],[588.28,12.75],[588.29,3.37]]]
["binance-futures","BNBUSDT",1746405643860,[[588.39,161.07],[588.38,54.43],[588.37,27.56],[588.36,30.72],[588.35,21.02]],[[588.4,0.44],[588.41,4.83],[588.42,5.43],[588.43,11.53],[588.45,6.04]]]
["binance-futures","BNBUSDT",1746405689877,[[588.31,14.81],[588.3,0.04],[588.29,0.14],[588.28,0.43],[588.27,2.27]],[[588.32,75.81],[588.33,7.28],[588.34,1.06],[588.35,34.34],[588.36,22.8]]]
["binance-futures","BNBUSDT",1746405718427,[[588.31,24.16],[588.3,0.72],[588.29,0.04],[588.28,1.86],[588.27,6.85]],[[588.32,53.51],[588.34,1.15],[588.35,10.11],[588.36,7.47],[588.37,14.04]]]
["binance-futures","BNBUSDT",1746405762811,[[588.0,15.2],[587.98,0.01],[587.97,0.02],[587.96,13.73],[587.95,6.49]],[[588.01,43.48],[588.02,15.82],[588.03,19.84],[588.04,27.12],[588.05,37.13]]]
["binance-futures","BNBUSDT",1746405808598,[[587.79,27.44],[587.78,0.13],[587.77,0.69],[587.76,1.04],[587.75,6.23]],[[587.8,28.22],[587.81,5.88],[587.82,13.43],[587.83,48.86],[587.84,12.86]]]
["binance-futures","BNBUSDT",1746405853837,[[587.79,2.16],[587.78,0.16],[587.77,0.04],[587.76,0.02],[587.75,6.64]],[[587.8,65.71],[587.81,2.79],[587.82,5.19],[587.83,0.98],[587.84,15.32]]]
["binance-futures","BNBUSDT",1746405925307,[[587.98,14.68],[587.96,0.04],[587.95,2.27],[587.93,0.35],[587.92,0.8]],[[587.99,86.16],[588.0,72.94],[588.01,47.41],[588.02,51.1],[588.03,11.74]]]
["binance-futures","BNBUSDT",1746405977205,[[588.2,113.76],[588.19,42.26],[588.18,45.84],[588.17,53.03],[588.16,42.3]],[[588.21,44.27],[588.22,1.9],[588.23,2.98],[588.24,11.85],[588.25,9.54]]]
["binance-futures","BNBUSDT",1746405996078,[[588.14,55.57],[588.13,0.68],[588.12,0.69],[588.11,0.67],[588.1,1.31]],[[588.15,27.74],[588.17,0.3],[588.18,11.77],[588.19,14.01],[588.2,17.14]]]
["binance-futures","BNBUSDT",1746406065216,[[588.22,73.01],[588.21,37.58],[588.2,22.77],[588.19,44.67],[588.18,94.37]],[[588.23,5.81],[588.24,0.84],[588.25,6.72],[588.26,0.06],[588.27,0.02]]]
["binance-futures","BNBUSDT",1746406097388,[[588.23,8.49],[588.22,0.17],[588.21,1.25],[588.2,3.04],[588.19,0.02]],[[588.24,59.54],[588.25,26.94],[588.26,27.93],[588.27,40.02],[588.28,2.12]]]
["binance-futures","BNBUSDT",1746406160315,[[588.16,30.62],[588.15,0.06],[588.14,0.29],[588.13,8.71],[588.12,0.8]],[[588.17,55.56],[588.18,2.38],[588.19,3.95],[588.2,4.25],[588.21,5.06]]]
["binance-futures","BNBUSDT",1746406220016,[[588.23,36.09],[588.22,7.44],[588.21,1.52],[588.2,1.54],[588.19,2.9]],[[588.24,56.35],[588.25,0.72],[588.26,1.7],[588.27,0.19],[588.28,5.1]]]
["binance-futures","BNBUSDT",1746406250409,[[588.2,100.02],[588.19,23.9],[588.18,62.99],[588.17,48.24],[588.16,98.34]],[[588.21,14.89],[588.22,1.05],[588.23,1.67],[588.24,1.78],[588.25,0.04]]]
["binance-futures","BNBUSDT",1746406347632,[[588.33,62.26],[588.32,51.64],[588.31,6.01],[588.3,6.42],[588.29,9.3]],[[588.34,16.2],[588.35,0.07],[588.36,2.56],[588.37,2.32],[588.38,1.27]]]
["binance-futures","BNBUSDT",1746406349273,[[588.33,61.51],[588.32,53.5],[588.31,6.01],[588.3,7.65],[588.29,10.53]],[[588.34,15.39],[588.35,0.07],[588.36,1.29],[588.37,1.04],[588.38,0.27]]]
["binance-futures","BNBUSDT",1746406449589,[[588.35,45.5],[588.34,4.38],[588.33,23.26],[588.32,51.91],[588.31,5.54]],[[588.36,33.41],[588.38,0.03],[588.39,2.36],[588.4,1.66],[588.42,13.12]]]
["binance-futures","BNBUSDT",1746406493075,[[588.35,54.59],[588.34,36.33],[588.33,46.07],[588.32,30.79],[588.31,5.44]],[[588.36,0.13],[588.37,0.01],[588.38,0.86],[588.39,8.39],[588.4,1.25]]]
["binance-futures","BNBUSDT",1746406556649,[[588.36,27.41],[588.35,0.73],[588.34,0.01],[588.33,0.02],[588.32,0.03]],[[588.37,50.97],[588.38,14.03],[588.39,3.84],[588.4,42.43],[588.41,2.33]]]
["binance-futures","BNBUSDT",1746406640313,[[588.41,72.3],[588.4,0.07],[588.38,0.01],[588.37,4.57],[588.36,22.1]],[[588.42,41.33],[588.43,0.02],[588.44,1.46],[588.45,2.95],[588.46,3.72]]]
["binance-futures","BNBUSDT",1746406671486,[[588.45,45.37],[588.43,2.59],[588.42,19.52],[588.41,32.72],[588.4,6.52]],[[588.46,21.93],[588.47,3.84],[588.48,10.41],[588.49,3.37],[588.5,8.21]]]
["binance-futures","BNBUSDT",1746406717179,[[588.3,0.4],[588.28,0.04],[588.27,0.13],[588.26,0.03],[588.25,0.01]],[[588.31,126.19],[588.32,25.29],[588.33,57.43],[588.34,1.03],[588.35,55.23]]]
["binance-futures","BNBUSDT",1746406771146,[[588.32,37.78],[588.31,9.34],[588.3,2.07],[588.29,6.47],[588.28,2.83]],[[588.33,16.7],[588.34,0.04],[588.35,0.01],[588.36,3.56],[588.37,7.32]]]
["binance-futures","BNBUSDT",1746406815039,[[588.15,32.66],[588.14,10.91],[588.13,56.66],[588.12,16.08],[588.11,12.59]],[[588.16,8.45],[588.17,3.28],[588.18,5.42],[588.19,0.68],[588.2,0.95]]]
["binance-futures","BNBUSDT",1746406878036,[[588.16,34.81],[588.15,168.53],[588.14,69.49],[588.13,56.1],[588.12,110.71]],[[588.17,0.03],[588.18,2.94],[588.19,0.36],[588.2,5.2],[588.21,3.11]]]
["binance-futures","BNBUSDT",1746406926440,[[588.11,42.35],[588.1,13.05],[588.09,7.61],[588.08,48.9],[588.07,7.04]],[[588.12,20.79],[588.15,1.96],[588.16,0.61],[588.17,0.47],[588.23,6.53]]]
["binance-futures","BNBUSDT",1746406974405,[[588.0,55.2],[587.99,26.93],[587.98,54.25],[587.97,58.49],[587.96,24.94]],[[588.01,5.4],[588.02,0.02],[588.03,0.01],[588.04,1.3],[588.05,8.54]]]
["binance-futures","BNBUSDT",1746407010305,[[588.0,33.32],[587.99,15.65],[587.98,2.19],[587.97,0.02],[587.96,0.01]],[[588.01,64.43],[588.02,0.18],[588.03,3.11],[588.04,8.4],[588.05,1.35]]]
["binance-futures","BNBUSDT",1746407035247,[[587.87,22.56],[587.86,10.56],[587.85,6.8],[587.84,10.79],[587.83,5.95]],[[587.88,33.45],[587.89,0.69],[587.9,0.03],[587.91,0.96],[587.92,1.88]]]
["binance-futures","BNBUSDT",1746407089610,[[587.66,16.54],[587.65,3.95],[587.64,0.02],[587.63,0.28],[587.62,0.18]],[[587.67,67.56],[587.68,11.58],[587.69,6.69],[587.7,49.99],[587.71,13.11]]]
["binance-futures","BNBUSDT",1746407128313,[[587.47,4.26],[587.46,0.03],[587.45,0.02],[587.44,0.07],[587.43,11.3]],[[587.48,50.97],[587.49,0.82],[587.5,9.82],[587.51,9.22],[587.52,21.93]]]
["binance-futures","BNBUSDT",1746407149334,[[587.34,57.29],[587.33,9.5],[587.32,15.89],[587.31,46.75],[587.3,15.12]],[[587.35,34.82],[587.36,0.02],[587.38,3.08],[587.39,2.08],[587.4,14.51]]]
["binance-futures","BNBUSDT",1746407181632,[[587.19,1.18],[587.17,1.06],[587.16,0.62],[587.15,0.06],[587.14,9.33]],[[587.2,40.47],[587.21,1.71],[587.22,1.64],[587.23,4.84],[587.24,19.12]]]
["binance-futures","BNBUSDT",1746407229640,[[587.1,31.73],[587.09,12.36],[587.08,8.45],[587.07,47.16],[587.06,13.92]],[[587.11,38.78],[587.12,5.61],[587.13,5.13],[587.14,3.43],[587.15,12.5]]]
["binance-futures","BNBUSDT",1746407276124,[[587.16,57.54],[587.14,9.97],[587.13,58.54],[587.12,9.61],[587.11,9.08]],[[587.17,8.73],[587.18,1.22],[587.2,1.97],[587.21,7.34],[587.22,17.78]]]
["binance-futures","BNBUSDT",1746407343807,[[587.22,53.89],[587.21,31.34],[587.2,42.91],[587.19,65.05],[587.18,54.17]],[[587.23,20.73],[587.25,2.09],[587.26,4.69],[587.27,3.06],[587.28,6.81]]]
["binance-futures","BNBUSDT",1746407394382,[[587.47,82.91],[587.46,31.27],[587.45,52.17],[587.44,70.39],[587.43,78.28]],[[587.48,11.13],[587.49,11.85],[587.53,1.6],[587.55,10.45],[587.56,8.65]]]
["binance-futures","BNBUSDT",1746407412740,[[587.38,32.55],[587.37,11.59],[587.36,5.38],[587.35,1.28],[587.34,13.74]],[[587.39,21.56],[587.4,0.01],[587.41,1.91],[587.42,0.05],[587.43,0.19]]]
["binance-futures","BNBUSDT",1746407487470,[[587.2,34.71],[587.19,39.69],[587.18,49.28],[587.17,62.07],[587.16,86.48]],[[587.21,6.02],[587.22,1.89],[587.23,2.0],[587.24,0.88],[587.25,1.01]]]
["binance-futures","BNBUSDT",1746407512876,[[586.86,10.22],[586.85,0.12],[586.83,0.37],[586.82,2.0],[586.81,8.39]],[[586.87,138.09],[586.88,67.07],[586.89,34.79],[586.9,60.28],[586.91,11.81]]]
["binance-futures","BNBUSDT",1746407574419,[[586.94,10.66],[586.93,1.96],[586.92,8.31],[586.91,2.53],[586.9,4.84]],[[586.95,31.5],[586.96,0.01],[586.97,0.22],[586.98,9.3],[586.99,1.07]]]
["binance-futures","BNBUSDT",1746407622029,[[587.15,22.59],[587.14,0.34],[587.13,6.34],[587.12,0.32],[587.11,10.51]],[[587.16,26.69],[587.17,1.1],[587.18,0.59],[587.19,5.36],[587.2,4.73]]]
["binance-futures","BNBUSDT",1746407644161,[[587.24,44.7],[587.23,22.13],[587.22,30.54],[587.21,51.8],[587.2,18.61]],[[587.25,17.85],[587.26,0.97],[587.27,0.02],[587.28,6.1],[587.29,4.2]]]
["binance-futures","BNBUSDT",1746407698161,[[587.4,23.7],[587.39,4.43],[587.38,5.36],[587.37,15.88],[587.36,33.61]],[[587.41,26.83],[587.42,8.1],[587.43,14.4],[587.44,14.3],[587.45,1.16]]]
["binance-futures","BNBUSDT",1746407748144,[[587.84,63.57],[587.83,42.35],[587.82,60.93],[587.81,63.62],[587.8,55.55]],[[587.85,2.37],[587.86,1.25],[587.87,0.01],[587.88,4.5],[587.89,0.12]]]
["binance-futures","BNBUSDT",1746407827929,[[587.24,39.55],[587.23,0.7],[587.22,0.85],[587.21,2.74],[587.2,5.85]],[[587.25,54.31],[587.26,6.32],[587.27,1.46],[587.28,0.69],[587.29,1.47]]]
["binance-futures","BNBUSDT",1746407853014,[[586.86,33.48],[586.85,4.13],[586.84,1.02],[586.83,0.2],[586.82,1.09]],[[586.87,48.98],[586.88,0.85],[586.89,19.39],[586.9,18.32],[586.91,15.29]]]
["binance-futures","BNBUSDT",1746407900040,[[586.87,38.91],[586.85,4.12],[586.84,1.71],[586.83,3.88],[586.82,6.32]],[[586.88,20.51],[586.89,15.16],[586.9,0.53],[586.91,3.64],[586.92,76.88]]]
["binance-futures","BNBUSDT",1746407920271,[[586.87,19.19],[586.86,0.02],[586.85,0.36],[586.84,0.32],[586.83,13.71]],[[586.88,26.93],[586.89,2.33],[586.9,3.41],[586.91,4.01],[586.92,18.52]]]
["binance-futures","BNBUSDT",1746407983651,[[586.6,27.91],[586.59,2.68],[586.58,9.09],[586.57,2.95],[586.56,11.95]],[[586.61,39.25],[586.62,9.55],[586.63,7.33],[586.64,5.46],[586.65,12.49]]]
["binance-futures","BNBUSDT",1746408013585,[[586.37,1.85],[586.36,0.01],[586.35,3.37],[586.34,0.02],[586.33,0.03]],[[586.38,68.16],[586.39,1.54],[586.4,0.66],[586.41,19.28],[586.42,21.83]]]
["binance-futures","BNBUSDT",1746408062003,[[586.55,21.57],[586.54,4.16],[586.53,9.57],[586.52,46.71],[586.51,4.08]],[[586.56,26.71],[586.57,4.85],[586.58,0.21],[586.59,1.42],[586.6,7.17]]]
["binance-futures","BNBUSDT",1746408107184,[[586.91,53.88],[586.9,2.79],[586.89,14.69],[586.88,52.22],[586.87,22.46]],[[586.92,7.38],[586.93,0.03],[586.95,2.36],[586.96,2.56],[586.97,12.51]]]
["binance-futures","BNBUSDT",1746408175007,[[586.78,25.63],[586.77,2.86],[586.76,0.35],[586.73,2.22],[586.72,15.33]],[[586.79,57.62],[586.8,26.25],[586.81,22.06],[586.82,13.91],[586.83,38.27]]]
["binance-futures","BNBUSDT",1746408234328,[[586.84,8.89],[586.83,19.47],[586.82,12.79],[586.81,12.76],[586.8,0.71]],[[586.85,24.09],[586.86,0.73],[586.87,4.19],[586.88,0.73],[586.89,3.7]]]
["binance-futures","BNBUSDT",1746408261540,[[586.84,8.48],[586.83,0.62],[586.82,0.06],[586.81,0.03],[586.8,1.26]],[[586.85,36.96],[586.86,2.07],[586.87,0.8],[586.88,5.24],[586.89,3.91]]]
["binance-futures","BNBUSDT",1746408339109,[[587.05,84.88],[587.04,64.21],[587.03,56.74],[587.02,48.54],[587.01,91.3]],[[587.06,1.39],[587.07,2.44],[587.09,0.37],[587.1,6.44],[587.13,2.74]]]
["binance-futures","BNBUSDT",1746408364090,[[586.89,2.35],[586.88,0.14],[586.87,5.06],[586.86,0.01],[586.85,0.89]],[[586.9,82.41],[586.91,12.72],[586.92,69.09],[586.93,40.02],[586.94,51.84]]]
["binance-futures","BNBUSDT",1746408433038,[[586.43,0.17],[586.42,0.04],[586.4,3.75],[586.39,1.91],[586.36,9.04]],[[586.44,93.45],[586.45,13.37],[586.46,2.37],[586.47,3.64],[586.48,3.66]]]
["binance-futures","BNBUSDT",1746408477474,[[586.43,23.83],[586.42,7.34],[586.41,13.77],[586.4,16.76],[586.39,3.62]],[[586.44,18.02],[586.45,4.24],[586.46,0.15],[586.47,3.87],[586.48,6.64]]]
["binance-futures","BNBUSDT",1746408529440,[[586.41,25.54],[586.4,0.01],[586.38,14.88],[586.37,3.04],[586.36,40.39]],[[586.42,26.79],[586.43,10.94],[586.44,19.3],[586.45,23.67],[586.46,0.01]]]
["binance-futures","BNBUSDT",1746408549281,[[586.45,60.68],[586.44,64.16],[586.43,34.76],[586.42,52.37],[586.41,38.74]],[[586.46,18.86],[586.48,2.6],[586.49,0.46],[586.5,7.97],[586.51,17.34]]]
["binance-futures","BNBUSDT",1746408590144,[[586.2,29.73],[586.19,3.58],[586.18,10.32],[586.17,51.77],[586.16,13.45]],[[586.21,26.74],[586.22,1.44],[586.23,2.07],[586.24,9.71],[586.25,2.73]]]
["binance-futures","BNBUSDT",1746408622260,[[586.23,2.59],[586.21,3.4],[586.2,14.17],[586.19,1.95],[586.18,0.66]],[[586.24,31.3],[586.25,3.26],[586.26,2.01],[586.27,5.65],[586.28,4.46]]]
["binance-futures","BNBUSDT",1746408680839,[[585.79,26.47],[585.78,35.81],[585.77,102.33],[585.76,0.87],[585.75,26.27]],[[585.8,24.93],[585.81,2.28],[585.82,2.46],[585.83,2.1],[585.84,9.29]]]
["binance-futures","BNBUSDT",1746408712204,[[584.95,19.29],[584.93,18.52],[584.92,16.7],[584.91,9.99],[584.87,16.35]],[[584.96,24.59],[584.97,7.05],[584.98,14.0],[584.99,8.36],[585.0,32.58]]]
["binance-futures","BNBUSDT",1746408722505,[[584.46,50.47],[584.45,1.12],[584.44,6.89],[584.43,42.34],[584.42,5.76]],[[584.47,1.97],[584.5,0.7],[584.51,3.54],[584.52,5.83],[584.53,2.24]]]
["binance-futures","BNBUSDT",1746408768354,[[584.51,19.25],[584.5,0.04],[584.49,1.31],[584.48,14.01],[584.47,0.76]],[[584.52,50.62],[584.53,7.86],[584.54,7.23],[584.56,15.55],[584.57,32.02]]]
["binance-futures","BNBUSDT",1746408781886,[[584.43,44.81],[584.42,0.03],[584.41,0.68],[584.4,0.71],[584.39,0.09]],[[584.44,12.3],[584.49,4.18],[584.5,11.08],[584.51,1.08],[584.52,9.67]]]
["binance-futures","BNBUSDT",1746408819843,[[584.03,23.7],[584.02,2.13],[584.0,4.23],[583.99,0.68],[583.95,19.06]],[[584.04,17.72],[584.05,0.01],[584.06,4.94],[584.07,0.38],[584.08,0.35]]]
["binance-futures","BNBUSDT",1746408852805,[[584.3,62.5],[584.29,11.5],[584.28,12.57],[584.27,17.52],[584.26,12.66]],[[584.31,19.12],[584.32,2.89],[584.33,19.29],[584.34,2.62],[584.35,3.68]]]
["binance-futures","BNBUSDT",1746408864493,[[584.34,40.17],[584.33,4.22],[584.32,10.55],[584.31,11.21],[584.3,0.01]],[[584.35,15.42],[584.36,0.21],[584.37,0.01],[584.4,5.99],[584.41,10.32]]]
["binance-futures","BNBUSDT",1746408897471,[[584.49,4.24],[584.48,15.31],[584.47,113.35],[584.46,16.01],[584.45,130.85]],[[584.53,0.02],[584.54,6.32],[584.55,0.87],[584.56,0.67],[584.57,6.52]]]
["binance-futures","BNBUSDT",1746408929916,[[584.45,31.05],[584.43,0.51],[584.41,2.81],[584.4,16.09],[584.39,5.17]],[[584.46,48.16],[584.47,7.41],[584.48,11.69],[584.49,42.87],[584.5,42.93]]]
["binance-futures","BNBUSDT",1746408961459,[[584.7,8.16],[584.69,2.66],[584.68,6.23],[584.67,36.94],[584.62,2.8]],[[584.71,30.06],[584.72,0.07],[584.74,7.54],[584.75,0.2],[584.76,6.28]]]
["binance-futures","BNBUSDT",1746409011769,[[584.97,26.88],[584.95,1.35],[584.94,16.15],[584.93,0.85],[584.92,14.34]],[[584.98,2.42],[584.99,0.03],[585.0,1.37],[585.01,11.44],[585.02,26.93]]]
["binance-futures","BNBUSDT",1746409026108,[[585.0,18.16],[584.99,1.01],[584.95,0.92],[584.94,1.64],[584.93,19.75]],[[585.01,73.81],[585.02,4.08],[585.03,30.14],[585.04,4.08],[585.05,24.42]]]
["binance-futures","BNBUSDT",1746409059975,[[585.03,95.79],[585.02,19.73],[585.01,32.51],[585.0,73.25],[584.99,41.09]],[[585.04,1.89],[585.05,0.11],[585.06,0.03],[585.08,0.03],[585.09,0.02]]]
["binance-futures","BNBUSDT",1746409102747,[[585.07,45.01],[585.06,5.9],[585.05,15.62],[585.04,7.61],[585.03,13.8]],[[585.08,3.27],[585.1,0.01],[585.11,2.4],[585.12,3.69],[585.13,1.87]]]
["binance-futures","BNBUSDT",1746409156190,[[585.48,31.92],[585.47,0.01],[585.46,3.29],[585.45,3.86],[585.44,25.66]],[[585.49,12.97],[585.5,0.02],[585.51,23.05],[585.52,0.01],[585.53,11.25]]]
["binance-futures","BNBUSDT",1746409191804,[[585.06,20.18],[585.05,0.01],[585.03,0.04],[585.02,1.15]],[[585.07,61.89],[585.08,8.54],[585.09,1.94],[585.1,3.45],[585.11,3.9]]]
["binance-futures","BNBUSDT",1746409234162,[[585.09,32.26],[585.08,22.17],[585.07,20.85],[585.06,35.04],[585.05,21.92]],[[585.1,0.7],[585.12,0.03],[585.13,0.07],[585.14,1.74],[585.15,10.57]]]
["binance-futures","BNBUSDT",1746409243519,[[585.11,0.51],[585.1,0.02],[585.09,0.4],[585.08,0.02],[585.07,0.01]],[[585.12,87.73],[585.13,31.77],[585.14,99.54],[585.15,62.08],[585.16,34.6]]]
["binance-futures","BNBUSDT",1746409281814,[[585.14,0.33],[585.13,0.01],[585.12,1.35],[585.11,0.49],[585.09,0.89]],[[585.15,8.27],[585.16,42.69],[585.17,83.12],[585.18,23.71],[585.19,86.83]]]
["binance-futures","BNBUSDT",1746409331361,[[585.03,21.12],[585.02,16.01],[585.01,34.2],[585.0,46.4],[584.99,24.25]],[[585.04,20.81],[585.05,0.44],[585.06,0.06],[585.07,0.03],[585.08,2.0]]]
["binance-futures","BNBUSDT",1746409357835,[[584.93,48.33],[584.92,17.93],[584.91,13.72],[584.9,27.45],[584.89,29.7]],[[584.94,16.98],[584.96,0.03],[584.97,0.1],[584.98,2.34],[585.0,7.15]]]
["binance-futures","BNBUSDT",1746409410651,[[584.55,34.71],[584.52,10.57],[584.51,11.76],[584.5,13.96],[584.46,7.37]],[[584.56,88.79],[584.57,5.77],[584.58,5.89],[584.59,1.59],[584.6,0.03]]]
["binance-futures","BNBUSDT",1746409462086,[[585.22,33.86],[585.21,3.06],[585.2,0.87],[585.19,6.23],[585.18,33.98]],[[585.23,32.15],[585.24,2.53],[585.25,9.92],[585.26,2.36],[585.27,3.85]]]
["binance-futures","BNBUSDT",1746409465306,[[585.19,26.87],[585.18,24.91],[585.16,6.9],[585.15,7.67],[585.14,16.11]],[[585.2,23.68],[585.21,32.58],[585.22,15.55],[585.23,25.35],[585.24,2.54]]]
["binance-futures","BNBUSDT",1746409517721,[[584.98,29.44],[584.97,9.88],[584.96,16.28],[584.95,11.69],[584.94,19.58]],[[584.99,30.84],[585.0,4.12],[585.01,12.37],[585.02,0.79],[585.03,8.1]]]
["binance-futures","BNBUSDT",1746409561364,[[584.8,0.72],[584.79,0.01],[584.77,0.26],[584.75,0.03],[584.74,2.11]],[[584.81,95.47],[584.82,5.54],[584.83,27.82],[584.84,0.94],[584.85,9.2]]]
["binance-futures","BNBUSDT",1746409599350,[[584.71,0.63],[584.7,0.04],[584.69,0.16],[584.68,1.49],[584.67,0.07]],[[584.72,140.6],[584.73,40.62],[584.74,31.27],[584.75,35.83],[584.76,48.11]]]
["binance-futures","BNBUSDT",1746409635331,[[584.83,42.2],[584.82,26.67],[584.8,0.43],[584.78,0.02],[584.77,5.87]],[[584.84,9.39],[584.88,0.71],[584.89,12.49],[584.9,20.66],[584.91,35.54]]]
["binance-futures","BNBUSDT",1746409694379,[[584.83,30.17],[584.82,14.03],[584.81,27.49],[584.8,36.62],[584.79,0.9]],[[584.84,46.89],[584.85,0.02],[584.86,14.27],[584.87,10.86],[584.88,9.57]]]
["binance-futures","BNBUSDT",1746409739340,[[584.96,50.59],[584.95,19.71],[584.94,19.53],[584.93,43.24],[584.92,43.98]],[[584.97,7.13],[584.98,0.08],[584.99,9.92],[585.0,66.08],[585.01,0.71]]]
["binance-futures","BNBUSDT",1746409754889,[[584.81,27.16],[584.8,0.01],[584.78,12.66],[584.77,8.57],[584.76,42.99]],[[584.82,13.83],[584.83,2.49],[584.84,3.52],[584.85,30.9],[584.86,0.87]]]
["binance-futures","BNBUSDT",1746409793914,[[584.39,58.07],[584.37,0.97],[584.36,0.06],[584.34,9.55],[584.33,2.91]],[[584.4,7.19],[584.42,4.25],[584.43,7.73],[584.44,32.04],[584.46,12.02]]]
["binance-futures","BNBUSDT",1746409843131,[[584.07,24.57],[584.06,0.35],[584.04,7.79],[584.03,12.71],[583.9,1.04]],[[584.08,55.14],[584.09,1.8],[584.1,1.57],[584.11,26.59],[584.12,16.03]]]
["binance-futures","BNBUSDT",1746409879877,[[584.49,67.06],[584.48,24.34],[584.47,5.59],[584.46,54.87],[584.45,38.19]],[[584.5,0.86],[584.51,3.31],[584.52,1.65],[584.53,0.01],[584.54,0.35]]]
["binance-futures","BNBUSDT",1746409886012,[[584.6,28.44],[584.59,5.53],[584.58,13.5],[584.57,20.91],[584.56,13.28]],[[584.61,41.71],[584.63,0.03],[584.64,0.84],[584.65,0.97],[584.66,7.19]]]
["binance-futures","BNBUSDT",1746409939322,[[584.74,23.93],[584.72,0.04],[584.71,0.37],[584.7,11.91],[584.69,2.22]],[[584.75,70.88],[584.76,1.61],[584.77,1.55],[584.78,1.94],[584.79,2.33]]]
["binance-futures","BNBUSDT",1746409980340,[[584.96,33.57],[584.94,1.79],[584.93,2.48],[584.92,0.58],[584.91,17.62]],[[584.97,34.51],[584.98,1.97],[584.99,11.56],[585.0,69.28],[585.01,2.41]]]
["binance-futures","BNBUSDT",1746410053188,[[585.29,61.22],[585.28,2.2],[585.27,65.31],[585.26,60.7],[585.25,33.35]],[[585.3,11.92],[585.31,2.82],[585.32,2.46],[585.33,20.73],[585.34,6.19]]]
["binance-futures","BNBUSDT",1746410081248,[[585.26,39.09],[585.25,5.79],[585.24,11.5],[585.23,12.07],[585.22,8.92]],[[585.27,8.28],[585.29,1.79],[585.3,3.34],[585.31,2.9],[585.32,9.15]]]
["binance-futures","BNBUSDT",1746410127396,[[585.37,28.42],[585.36,13.41],[585.35,20.66],[585.34,16.97],[585.33,39.55]],[[585.38,95.54],[585.39,2.77],[585.4,7.47],[585.41,10.33],[585.42,26.23]]]
["binance-futures","BNBUSDT",1746410146296,[[585.29,33.33],[585.27,0.38],[585.26,37.66],[585.25,59.09],[585.24,283.82]],[[585.3,7.42],[585.31,0.72],[585.32,0.01],[585.33,0.28],[585.34,4.51]]]
["binance-futures","BNBUSDT",1746410195248,[[584.86,29.96],[584.85,0.56],[584.83,0.21],[584.82,7.2],[584.81,4.88]],[[584.87,114.21],[584.88,56.62],[584.89,3.12],[584.9,37.97],[584.91,94.77]]]
["binance-futures","BNBUSDT",1746410236083,[[584.97,36.14],[584.96,10.91],[584.95,7.35],[584.94,38.24],[584.93,8.6]],[[584.98,10.14],[584.99,0.44],[585.0,0.73],[585.01,4.68],[585.02,0.01]]]
["binance-futures","BNBUSDT",1746410299989,[[584.66,30.04],[584.65,3.06],[584.64,6.52],[584.63,6.1],[584.62,8.28]],[[584.67,36.88],[584.68,4.05],[584.69,4.02],[584.7,3.91],[584.71,4.52]]]
["binance-futures","BNBUSDT",1746410342200,[[584.81,42.6],[584.8,0.13],[584.79,10.98],[584.78,17.71],[584.77,26.82]],[[584.82,22.79],[584.83,0.1],[584.84,0.09],[584.85,0.79],[584.86,6.39]]]
["binance-futures","BNBUSDT",1746410382961,[[585.04,48.4],[585.03,51.9],[585.02,44.94],[585.01,50.48],[585.0,71.48]],[[585.05,3.1],[585.06,0.73],[585.07,0.7],[585.08,6.87],[585.09,7.01]]]
["binance-futures","BNBUSDT",1746410403903,[[584.82,5.88],[584.81,0.68],[584.79,3.92],[584.78,0.28],[584.73,3.74]],[[584.83,119.14],[584.84,87.39],[584.85,23.38],[584.86,25.69],[584.87,39.23]]]
["binance-futures","BNBUSDT",1746410432626,[[584.46,5.57],[584.45,0.02],[584.44,0.02],[584.43,0.51],[584.42,0.07]],[[584.47,63.42],[584.48,63.75],[584.49,30.59],[584.5,50.26],[584.51,22.94]]]
["binance-futures","BNBUSDT",1746410476705,[[585.02,49.03],[585.01,8.54],[585.0,12.63],[584.99,28.39],[584.98,9.85]],[[585.03,5.51],[585.04,0.09],[585.05,0.69],[585.06,1.37],[585.07,3.2]]]
["binance-futures","BNBUSDT",1746410510831,[[584.18,45.72],[584.17,0.84],[584.16,27.49],[584.15,20.91],[584.14,38.92]],[[584.19,34.93],[584.2,0.01],[584.21,5.22],[584.22,3.51],[584.23,4.1]]]
["binance-futures","BNBUSDT",1746410543356,[[583.77,47.04],[583.75,0.01],[583.74,0.86],[583.73,10.49],[583.7,0.24]],[[583.78,22.21],[583.79,12.44],[583.8,20.08],[583.81,77.84],[583.82,0.01]]]
["binance-futures","BNBUSDT",1746410555740,[[583.74,13.21],[583.73,9.41],[583.72,2.31],[583.7,0.89],[583.67,4.76]],[[583.75,19.23],[583.76,1.66],[583.77,12.77],[583.78,0.04],[583.79,0.4]]]
["binance-futures","BNBUSDT",1746410589411,[[583.67,43.69],[583.66,19.37],[583.65,0.86],[583.64,3.41],[583.63,22.8]],[[583.68,18.48],[583.69,1.22],[583.7,11.49],[583.71,5.9],[583.72,13.51]]]
["binance-futures","BNBUSDT",1746410629451,[[584.57,2.42],[584.56,52.1],[584.55,1.26],[584.53,0.86],[584.52,19.7]],[[584.58,67.12],[584.59,0.73],[584.6,0.13],[584.61,2.67],[584.62,28.94]]]
["binance-futures","BNBUSDT",1746410666208,[[584.7,26.19],[584.67,1.73],[584.66,6.83],[584.65,2.61],[584.64,54.03]],[[584.71,21.68],[584.72,13.5],[584.73,28.47],[584.74,18.65],[584.75,23.1]]]
["binance-futures","BNBUSDT",1746410690328,[[584.99,45.16],[584.98,2.29],[584.97,28.47],[584.96,47.66],[584.95,15.75]],[[585.0,18.9],[585.01,1.27],[585.02,4.07],[585.03,16.77],[585.04,5.4]]]
["binance-futures","BNBUSDT",1746410760332,[[585.16,43.93],[585.15,4.32],[585.14,13.4],[585.13,0.71],[585.12,20.36]],[[585.17,4.81],[585.18,2.96],[585.19,6.11],[585.2,0.81],[585.21,21.14]]]
["binance-futures","BNBUSDT",1746410761231,[[585.18,78.6],[585.17,15.41],[585.16,16.62],[585.15,2.15],[585.14,1.58]],[[585.19,8.47],[585.2,0.81],[585.21,1.79],[585.22,0.62],[585.23,1.75]]]
["binance-futures","BNBUSDT",1746410797939,[[584.19,0.01],[584.18,0.11],[584.16,0.05],[584.15,0.02],[584.14,0.16]],[[584.2,82.35],[584.21,24.7],[584.22,49.45],[584.23,17.68],[584.24,22.28]]]
["binance-futures","BNBUSDT",1746410848873,[[584.1,60.21],[584.09,7.2],[584.08,52.42],[584.07,6.48],[584.06,28.47]],[[584.11,0.35],[584.12,5.75],[584.13,0.01],[584.14,3.04],[584.15,1.64]]]
["binance-futures","BNBUSDT",1746410881739,[[584.38,76.6],[584.37,24.61],[584.36,29.78],[584.35,9.63],[584.34,93.66]],[[584.39,3.08],[584.4,0.26],[584.41,0.01],[584.42,0.74],[584.43,0.54]]]
["binance-futures","BNBUSDT",1746410930702,[[584.2,3.51],[584.19,0.02],[584.17,0.07],[584.16,1.06],[584.15,0.95]],[[584.21,26.29],[584.22,2.9],[584.23,14.09],[584.24,0.42],[584.25,15.53]]]
["binance-futures","BNBUSDT",1746410962462,[[584.03,12.8],[584.01,0.04],[584.0,0.58],[583.98,7.02],[583.87,2.56]],[[584.04,64.08],[584.05,0.84],[584.06,3.19],[584.07,6.22],[584.08,11.13]]]
["binance-futures","BNBUSDT",1746410972528,[[583.79,2.34],[583.78,0.07],[583.77,0.04],[583.76,3.95],[583.75,4.06]],[[583.8,59.76],[583.81,7.0],[583.82,19.24],[583.83,25.08],[583.84,16.39]]]
["binance-futures","BNBUSDT",1746411008409,[[584.22,85.65],[584.21,29.19],[584.2,0.01],[584.18,15.04],[584.12,4.15]],[[584.23,1.33],[584.24,0.32],[584.25,0.1],[584.26,0.06],[584.27,0.48]]]
["binance-futures","BNBUSDT",1746411038123,[[584.43,0.63],[584.41,1.85],[584.4,1.67],[584.39,0.06],[584.31,10.32]],[[584.44,32.07],[584.46,8.96],[584.47,0.73],[584.48,32.23],[584.49,32.29]]]
["binance-futures","BNBUSDT",1746411085015,[[584.88,24.95],[584.86,0.35],[584.84,4.21],[584.83,13.66],[584.81,11.4]],[[584.89,8.15],[584.9,0.01],[584.92,4.45],[584.93,1.0],[584.95,43.91]]]
["binance-futures","BNBUSDT",1746411123708,[[585.39,60.28],[585.38,32.95],[585.37,30.03],[585.36,45.29],[585.35,33.11]],[[585.4,0.93],[585.41,0.16],[585.42,0.01],[585.43,0.14],[585.44,1.42]]]
["binance-futures","BNBUSDT",1746411158624,[[584.89,30.22],[584.88,6.72],[584.87,5.68],[584.86,24.1],[584.85,29.34]],[[584.9,6.02],[584.91,0.07],[584.94,7.42],[584.95,23.57],[584.96,10.14]]]
["binance-futures","BNBUSDT",1746411174864,[[584.95,51.49],[584.94,18.53],[584.93,22.52],[584.92,5.92],[584.91,47.82]],[[584.96,3.87],[584.98,1.03],[584.99,1.0],[585.0,1.57],[585.01,12.56]]]
["binance-futures","BNBUSDT",1746411220193,[[585.31,64.96],[585.3,6.91],[585.28,7.76],[585.27,33.32],[585.26,20.84]],[[585.32,11.37],[585.33,3.73],[585.34,4.1],[585.35,6.59],[585.36,2.76]]]
["binance-futures","BNBUSDT",1746411251067,[[585.56,52.7],[585.55,12.45],[585.54,5.28],[585.53,12.3],[585.52,10.9]],[[585.57,5.05],[585.58,3.16],[585.59,6.99],[585.6,6.37],[585.61,0.17]]]
["binance-futures","BNBUSDT",1746411300491,[[585.98,49.38],[585.97,27.85],[585.96,21.55],[585.95,0.77],[585.94,0.86]],[[585.99,4.77],[586.0,46.67],[586.01,0.2],[586.02,7.27],[586.03,5.98]]]
["binance-futures","BNBUSDT",1746411321062,[[586.18,29.82],[586.17,1.38],[586.15,2.66],[586.14,5.03]],[[586.19,10.09],[586.2,15.5],[586.21,17.51],[586.22,8.27],[586.23,0.6]]]
["binance-futures","BNBUSDT",1746411345940,[[586.41,22.62],[586.4,0.75],[586.39,2.04],[586.38,7.54],[586.37,3.69]],[[586.42,24.44],[586.44,14.05],[586.45,2.64],[586.46,5.91],[586.47,19.51]]]
["binance-futures","BNBUSDT",1746411383704,[[586.47,21.04],[586.45,3.75],[586.44,9.93],[586.43,12.3],[586.42,4.51]],[[586.48,28.5],[586.5,6.36],[586.51,1.98],[586.52,28.06],[586.53,8.84]]]
["binance-futures","BNBUSDT",1746411424424,[[586.32,28.06],[586.31,0.54],[586.3,0.01],[586.29,0.08],[586.28,2.2]],[[586.33,21.47],[586.35,10.13],[586.36,1.45],[586.37,0.93],[586.38,21.53]]]
["binance-futures","BNBUSDT",1746411479260,[[586.95,26.64],[586.94,0.02],[586.93,2.02],[586.92,0.89],[586.91,3.33]],[[586.96,11.29],[586.97,9.91],[586.98,17.92],[586.99,21.48],[587.0,36.02]]]
["binance-futures","BNBUSDT",1746411511199,[[587.18,62.51],[587.17,5.62],[587.16,6.9],[587.15,0.23],[587.14,16.14]],[[587.19,9.25],[587.2,3.01],[587.22,2.27],[587.23,0.97],[587.24,0.08]]]
["binance-futures","BNBUSDT",1746411523345,[[587.23,2.78],[587.21,3.63],[587.2,12.78],[587.19,6.9],[587.18,10.23]],[[587.24,54.17],[587.25,31.3],[587.26,25.19],[587.27,17.09],[587.28,39.55]]]
["binance-futures","BNBUSDT",1746411558213,[[586.99,25.01],[586.98,0.69],[586.96,0.44],[586.95,1.79],[586.94,11.46]],[[587.0,29.7],[587.01,6.91],[587.02,4.16],[587.03,17.62],[587.04,9.13]]]
["binance-futures","BNBUSDT",1746411605293,[[586.97,37.81],[586.96,2.48],[586.95,4.93],[586.94,6.2],[586.93,7.31]],[[586.98,32.47],[586.99,0.02],[587.0,0.89],[587.01,2.6],[587.02,4.13]]]
["binance-futures","BNBUSDT",1746411644001,[[587.36,28.81],[587.35,3.71],[587.34,0.68],[587.33,0.02],[587.32,5.5]],[[587.37,6.13],[587.38,0.03],[587.39,1.78],[587.4,2.02],[587.41,1.66]]]
["binance-futures","BNBUSDT",1746411683362,[[587.28,7.33],[587.26,18.39],[587.23,0.01],[587.22,12.92],[587.21,1.87]],[[587.29,68.06],[587.3,36.78],[587.31,34.92],[587.32,34.01],[587.33,2.46]]]
["binance-futures","BNBUSDT",1746411712931,[[587.17,18.44],[587.16,0.75],[587.15,0.18],[587.13,6.7],[587.12,14.82]],[[587.18,56.23],[587.19,1.95],[587.2,11.37],[587.21,2.53],[587.22,5.44]]]
["binance-futures","BNBUSDT",1746411739641,[],[[587.34,7.72],[587.36,7.72],[587.37,33.07],[587.38,73.83],[587.39,4.2]]]
["binance-futures","BNBUSDT",1746411774268,[[587.37,0.65],[587.35,0.01],[587.34,1.22],[587.33,2.47],[587.32,0.02]],[[587.38,62.82],[587.39,9.1],[587.4,2.95],[587.41,3.02],[587.42,11.99]]]
["binance-futures","BNBUSDT",1746411835507,[[587.59,75.45],[587.58,7.22],[587.57,0.42],[587.56,12.14],[587.55,9.56]],[[587.6,25.72],[587.61,2.58],[587.62,3.64],[587.63,6.89],[587.64,12.7]]]
["binance-futures","BNBUSDT",1746411886281,[[587.28,24.66],[587.27,2.5],[587.26,12.02],[587.25,6.87],[587.24,3.67]],[[587.29,7.23],[587.3,0.6],[587.31,0.67],[587.32,0.35],[587.33,0.88]]]
["binance-futures","BNBUSDT",1746411919204,[[587.25,17.55],[587.24,2.14],[587.23,12.81],[587.22,1.45],[587.21,5.95]],[[587.26,28.54],[587.27,0.86],[587.28,0.69],[587.29,14.28],[587.3,16.79]]]
["binance-futures","BNBUSDT",1746411935155,[[587.29,65.01],[587.28,11.58],[587.27,23.59],[587.26,27.38],[587.25,23.04]],[[587.3,2.45],[587.31,0.12],[587.32,0.01],[587.33,0.04],[587.34,2.41]]]
["binance-futures","BNBUSDT",1746412006613,[[587.35,3.43],[587.32,0.04],[587.31,5.54],[587.3,7.84],[587.28,14.31]],[[587.36,53.44],[587.37,23.48],[587.38,7.7],[587.39,23.61],[587.4,46.64]]]
["binance-futures","BNBUSDT",1746412023114,[[587.3,5.14],[587.29,1.14],[587.26,0.04],[587.13,5.06],[587.12,9.95]],[[587.31,113.19],[587.32,13.02],[587.33,15.99],[587.34,47.05],[587.35,37.4]]]
["binance-futures","BNBUSDT",1746412082872,[[587.2,51.58],[587.19,9.95],[587.17,0.68],[587.16,0.7]],[[587.21,14.25],[587.23,7.33],[587.24,14.4],[587.25,35.73],[587.26,9.83]]]
["binance-futures","BNBUSDT",1746412122486,[[587.59,44.39],[587.58,3.67],[587.57,15.53],[587.56,0.25],[587.55,11.41]],[[587.6,16.1],[587.61,0.35],[587.63,1.03],[587.64,1.56],[587.65,5.46]]]
["binance-futures","BNBUSDT",1746412142358,[[587.3,25.19],[587.29,46.62],[587.28,45.08],[587.27,27.33],[587.26,40.07]],[[587.31,2.13],[587.34,0.01],[587.35,0.73],[587.36,5.61],[587.37,10.33]]]
["binance-futures","BNBUSDT",1746412218642,[[587.57,24.49],[587.56,30.74],[587.55,14.38],[587.54,30.48],[587.53,33.26]],[[587.58,7.17],[587.59,0.01],[587.6,0.01],[587.61,7.12],[587.62,37.11]]]
["binance-futures","BNBUSDT",1746412255791,[[587.54,17.16],[587.53,2.95],[587.52,11.69],[587.51,0.02],[587.5,15.62]],[[587.55,23.1],[587.58,4.81],[587.59,0.96],[587.6,9.02],[587.61,27.31]]]
["binance-futures","BNBUSDT",1746412270505,[[587.44,21.09],[587.42,7.03],[587.41,26.01],[587.4,41.66],[587.39,8.31]],[[587.45,31.27],[587.46,0.68],[587.47,1.58],[587.48,0.61],[587.49,6.76]]]
["binance-futures","BNBUSDT",1746412327078,[[587.63,19.34],[587.62,0.17],[587.61,2.17],[587.6,2.52],[587.59,3.71]],[[587.64,28.15],[587.65,0.68],[587.67,0.09],[587.68,2.72],[587.69,4.4]]]
["binance-futures","BNBUSDT",1746412374492,[[587.7,3.01],[587.67,0.02],[587.66,6.27],[587.65,17.68],[587.64,16.95]],[[587.71,68.85],[587.72,0.87],[587.73,7.78],[587.74,23.4],[587.75,0.02]]]
["binance-futures","BNBUSDT",1746412418821,[[587.62,84.41],[587.61,16.43],[587.6,17.31],[587.59,31.44],[587.58,50.28]],[[587.63,14.41],[587.64,0.68],[587.65,0.69],[587.67,0.05],[587.68,11.6]]]
["binance-futures","BNBUSDT",1746412455267,[[587.7,25.72],[587.69,0.08],[587.67,4.77],[587.66,7.9],[587.65,13.64]],[[587.71,33.57],[587.72,1.54],[587.73,16.28],[587.74,17.79],[587.75,8.84]]]
["binance-futures","BNBUSDT",1746412483640,[[587.71,34.97],[587.7,0.73],[587.69,9.95],[587.68,3.36],[587.67,6.64]],[[587.72,6.95],[587.73,0.86],[587.74,8.92],[587.75,23.63],[587.76,20.98]]]
["binance-futures","BNBUSDT",1746412525090,[[587.88,16.22],[587.87,7.8],[587.86,1.43],[587.85,15.42],[587.84,24.82]],[[587.89,33.28],[587.9,0.24],[587.91,1.57],[587.92,3.26],[587.93,0.54]]]
["binance-futures","BNBUSDT",1746412565214,[[587.95,37.35],[587.94,5.84],[587.93,11.19],[587.92,10.83],[587.91,10.83]],[[587.96,13.64],[587.99,0.06],[588.0,1.25],[588.01,4.48],[588.02,2.64]]]
["binance-futures","BNBUSDT",1746412590055,[[588.03,24.56],[588.02,2.43],[588.0,13.1],[587.99,9.74],[587.98,0.43]],[[588.04,53.82],[588.05,0.01],[588.06,0.7],[588.07,1.26],[588.08,4.86]]]
["binance-futures","BNBUSDT",1746412665743,[[587.9,3.63],[587.89,0.03],[587.87,0.05],[587.86,0.01],[587.85,7.47]],[[587.91,94.28],[587.92,39.84],[587.93,44.54],[587.94,41.26],[587.95,3.4]]]
["binance-futures","BNBUSDT",1746412683840,[[587.85,18.71],[587.84,1.13],[587.83,9.8],[587.82,1.49],[587.81,6.73]],[[587.86,27.98],[587.88,0.68],[587.89,0.84],[587.9,1.28],[587.91,8.93]]]
["binance-futures","BNBUSDT",1746412761183,[[588.02,33.72],[588.0,14.8],[587.99,47.62],[587.98,4.83],[587.97,42.15]],[[588.03,13.38],[588.05,2.58],[588.06,5.82],[588.07,8.46],[588.08,20.27]]]
["binance-futures","BNBUSDT",1746412777385,[[587.96,0.81],[587.92,0.89],[587.91,3.27],[587.89,12.14],[585.67,16.17]],[[587.97,23.65],[587.98,5.97],[587.99,12.21],[588.0,35.17],[588.01,34.34]]]
["binance-futures","BNBUSDT",1746412835606,[[587.71,51.31],[587.7,3.91],[587.68,1.41],[587.67,5.58],[587.66,3.21]],[[587.72,29.57],[587.73,0.19],[587.75,0.02],[587.76,9.02],[587.77,10.5]]]
["binance-futures","BNBUSDT",1746412881059,[[587.65,22.25],[587.64,0.01],[587.63,0.75],[587.62,1.02],[587.61,3.24]],[[587.66,45.19],[587.67,12.05],[587.68,6.53],[587.69,22.29],[587.7,48.22]]]
["binance-futures","BNBUSDT",1746412918606,[[587.92,61.97],[587.91,3.8],[587.9,2.57],[587.89,5.03],[587.88,12.7]],[[587.93,9.99],[587.94,4.51],[587.95,6.73],[587.96,0.45],[587.97,15.86]]]
["binance-futures","BNBUSDT",1746412942196,[[587.77,47.2],[587.76,9.21],[587.75,16.24],[587.74,34.64],[587.73,17.5]],[[587.78,6.17],[587.79,3.43],[587.8,0.01],[587.81,0.09],[587.82,0.68]]]
["binance-futures","BNBUSDT",1746412989707,[[587.75,23.52],[587.74,0.02],[587.72,1.02],[587.71,0.7],[587.7,2.23]],[[587.76,98.54],[587.77,77.04],[587.78,40.56],[587.79,72.3],[587.8,45.8]]]
["binance-futures","BNBUSDT",1746413036666,[[587.74,35.36],[587.73,1.88],[587.72,6.62],[587.71,0.72],[587.7,5.07]],[[587.75,29.3],[587.76,3.96],[587.77,10.24],[587.78,7.2],[587.79,17.37]]]
["binance-futures","BNBUSDT",1746413105420,[[587.62,67.51],[587.61,2.23],[587.6,6.71],[587.59,2.53],[587.58,9.34]],[[587.63,12.17],[587.65,0.01],[587.66,0.08],[587.67,3.45],[587.69,5.98]]]
["binance-futures","BNBUSDT",1746413155581,[[587.77,19.62],[587.76,0.01],[587.75,0.21],[587.74,0.93],[587.73,0.46]],[[587.78,103.35],[587.79,55.26],[587.8,44.74],[587.81,50.21],[587.82,38.94]]]
["binance-futures","BNBUSDT",1746413172407,[[587.69,51.95],[587.68,0.23],[587.67,1.92],[587.66,0.65],[587.65,3.71]],[[587.7,50.49],[587.71,6.56],[587.72,0.17],[587.73,22.55],[587.74,15.39]]]
["binance-futures","BNBUSDT",1746413252288,[[588.07,34.85],[588.06,19.87],[588.05,20.31],[588.04,18.3],[588.03,26.96]],[[588.08,16.33],[588.09,7.22],[588.1,2.68],[588.11,5.05],[588.12,14.29]]]
["binance-futures","BNBUSDT",1746413280220,[[588.12,12.41],[588.11,2.7],[588.1,2.71],[588.09,0.29],[588.08,17.17]],[[588.13,54.87],[588.14,15.2],[588.15,31.22],[588.16,3.75],[588.17,17.13]]]
["binance-futures","BNBUSDT",1746413329612,[[588.21,35.27],[588.2,1.88],[588.19,0.67],[588.18,16.47],[588.17,0.86]],[[588.22,66.42],[588.23,10.23],[588.24,14.33],[588.25,31.96],[588.26,9.26]]]
["binance-futures","BNBUSDT",1746413376708,[[588.23,31.01],[588.22,0.57],[588.21,3.61],[588.2,1.1],[588.19,0.98]],[[588.24,34.92],[588.25,9.48],[588.26,14.13],[588.27,9.58],[588.28,23.29]]]
["binance-futures","BNBUSDT",1746413408387,[[588.17,57.13],[588.16,2.77],[588.15,0.22],[588.14,6.1],[588.13,29.58]],[[588.18,25.16],[588.19,0.95],[588.2,0.21],[588.21,5.9],[588.22,0.86]]]
["binance-futures","BNBUSDT",1746413445723,[[588.2,80.87],[588.19,22.17],[588.18,13.58],[588.17,49.68],[588.16,7.58]],[[588.21,3.69],[588.22,0.42],[588.23,0.43],[588.24,5.47],[588.25,0.92]]]
["binance-futures","BNBUSDT",1746413481698,[[588.2,45.76],[588.19,2.67],[588.18,2.43],[588.17,17.62],[588.16,2.59]],[[588.21,36.43],[588.22,0.42],[588.23,0.63],[588.24,14.36],[588.25,0.72]]]
["binance-futures","BNBUSDT",1746413524884,[[588.14,39.09],[588.13,2.26],[588.12,15.28],[588.11,13.46],[588.1,3.44]],[[588.15,21.96],[588.16,0.26],[588.17,0.64],[588.18,14.27],[588.19,3.88]]]
["binance-futures","BNBUSDT",1746413588676,[[588.26,84.85],[588.25,2.83],[588.24,3.38],[588.23,3.84],[588.22,6.8]],[[588.27,52.03],[588.28,0.22],[588.29,5.81],[588.3,29.57],[588.31,13.22]]]
["binance-futures","BNBUSDT",1746413651184,[[588.02,17.73],[588.01,8.54],[588.0,4176.82],[587.99,3.13],[587.98,2.13]],[[588.03,83.54],[588.04,37.38],[588.05,23.87],[588.06,5.32],[588.07,4.44]]]
["binance-futures","BNBUSDT",1746413705858,[[588.07,35.42],[588.06,0.78],[588.05,16.02],[588.04,32.99],[588.03,12.05]],[[588.08,39.13],[588.09,9.53],[588.1,23.86],[588.11,3.73],[588.12,21.79]]]
["binance-futures","BNBUSDT",1746413757375,[[588.18,42.77],[588.17,13.3],[588.16,8.71],[588.15,29.17],[588.14,42.83]],[[588.19,23.89],[588.2,18.89],[588.21,6.62],[588.22,1.48],[588.23,14.9]]]
["binance-futures","BNBUSDT",1746413781323,[[588.07,38.05],[588.06,1.92],[588.05,23.29],[588.04,44.8],[588.03,26.1]],[[588.08,22.95],[588.09,17.18],[588.1,15.01],[588.11,14.9],[588.12,16.04]]]
["binance-futures","BNBUSDT",1746413823914,[[588.05,10.49],[588.04,3.36],[588.03,3.41],[588.02,39.02],[588.01,9.36]],[[588.06,35.55],[588.07,5.77],[588.08,25.19],[588.09,26.73],[588.1,13.41]]]
["binance-futures","BNBUSDT",1746413872488,[[588.06,3.9],[588.05,2.76],[588.04,2.73],[588.03,26.96],[588.02,8.78]],[[588.07,71.01],[588.08,22.84],[588.09,17.54],[588.1,14.53],[588.11,35.41]]]
["binance-futures","BNBUSDT",1746413925098,[[587.94,19.2],[587.92,2.47],[587.91,35.09],[587.9,20.14]],[[587.95,38.69],[587.97,34.7],[587.98,4.17],[587.99,5.87],[588.0,37.08]]]
["binance-futures","BNBUSDT",1746413972783,[[588.14,49.19],[588.13,19.38],[588.12,28.55],[588.11,15.82],[588.1,22.56]],[[588.15,10.11],[588.17,0.01],[588.18,7.24],[588.19,6.66],[588.2,10.12]]]
["binance-futures","BNBUSDT",1746413990788,[[588.14,22.63],[588.13,8.93],[588.12,11.06],[588.11,7.22],[588.1,30.48]],[[588.15,62.37],[588.16,1.73],[588.17,9.3],[588.18,17.44],[588.19,15.76]]]
["binance-futures","BNBUSDT",1746414020343,[[588.1,17.49],[588.08,4.84],[588.07,29.04],[588.06,34.2],[588.05,82.58]],[[588.11,90.33],[588.12,9.77],[588.13,20.54],[588.14,2.76],[588.15,24.91]]]
["binance-futures","BNBUSDT",1746414076674,[[588.17,54.82],[588.16,53.06],[588.15,50.91],[588.14,199.89],[588.13,10.21]],[[588.18,36.8],[588.19,19.81],[588.2,39.15],[588.21,18.93],[588.22,5.33]]]
["binance-futures","BNBUSDT",1746414138129,[[588.28,69.0],[588.27,13.86],[588.26,14.42],[588.25,31.18],[588.24,43.17]],[[588.29,13.94],[588.3,7.65],[588.31,16.65],[588.32,1.03],[588.33,5.05]]]
["binance-futures","BNBUSDT",1746414179640,[[588.4,30.23],[588.39,4.37],[588.38,12.96],[588.37,63.12],[588.36,41.7]],[[588.41,110.26],[588.42,19.21],[588.43,21.7],[588.44,1.8],[588.45,11.96]]]
["binance-futures","BNBUSDT",1746414203540,[[588.24,13.34],[588.23,2.56],[588.22,16.2],[588.21,19.14],[588.2,9.8]],[[588.25,55.08],[588.26,6.22],[588.27,0.96],[588.28,8.31],[588.29,4.75]]]
["binance-futures","BNBUSDT",1746414236178,[[588.24,100.59],[588.23,2.91],[588.22,19.58],[588.21,0.93],[588.2,4.2]],[[588.25,107.78],[588.26,37.44],[588.27,32.98],[588.28,51.8],[588.29,11.72]]]
["binance-futures","BNBUSDT",1746414281248,[[588.16,227.65],[588.15,15.07],[588.14,19.44],[588.13,0.74],[588.12,81.91]],[[588.17,87.01],[588.18,3.75],[588.19,8.64],[588.2,10.88],[588.21,12.78]]]
["binance-futures","BNBUSDT",1746414333407,[[588.23,122.5],[588.22,342.07],[588.21,50.4],[588.2,39.76],[588.19,2.46]],[[588.24,40.31],[588.25,1.13],[588.27,8.17],[588.28,5.99],[588.29,18.13]]]
["binance-futures","BNBUSDT",1746414393188,[[588.26,447.4],[588.25,31.16],[588.24,58.91],[588.23,67.29],[588.22,0.69]],[[588.27,24.72],[588.28,0.2],[588.29,4.17],[588.3,16.81],[588.31,5.37]]]
["binance-futures","BNBUSDT",1746414442577,[[588.26,470.99],[588.25,57.95],[588.24,79.43],[588.23,54.06],[588.22,231.59]],[[588.27,119.41],[588.28,5.42],[588.29,23.91],[588.3,15.78],[588.31,1.91]]]
["binance-futures","BNBUSDT",1746414460666,[[588.26,243.05],[588.25,0.78],[588.24,58.36],[588.23,0.09],[588.22,227.71]],[[588.27,150.72],[588.28,13.62],[588.29,31.38],[588.3,45.06],[588.31,15.57]]]
["binance-futures","BNBUSDT",1746414496387,[[588.14,40.12],[588.13,0.24],[588.12,2.46],[588.11,3.57],[588.1,11.09]],[[588.15,87.68],[588.16,17.08],[588.17,14.17],[588.18,54.64],[588.19,20.73]]]
["binance-futures","BNBUSDT",1746414567540,[[588.16,64.44],[588.15,0.5],[588.14,0.49],[588.13,4.36],[588.12,18.7]],[[588.17,50.09],[588.18,13.7],[588.19,30.21],[588.2,23.95],[588.21,15.37]]]
["binance-futures","BNBUSDT",1746414612810,[[588.16,250.25],[588.15,18.33],[588.14,1.81],[588.13,3.14],[588.12,0.84]],[[588.17,64.41],[588.18,11.11],[588.19,16.52],[588.2,26.92],[588.21,20.84]]]
["binance-futures","BNBUSDT",1746414628375,[[588.17,62.02],[588.16,254.94],[588.15,1.35],[588.14,0.51],[588.13,4.63]],[[588.18,56.08],[588.19,14.43],[588.2,24.27],[588.21,30.54],[588.22,19.02]]]
["binance-futures","BNBUSDT",1746414668717,[[588.17,248.21],[588.16,18.55],[588.15,1.37],[588.14,0.2],[588.13,4.04]],[[588.18,126.84],[588.19,10.97],[588.2,22.82],[588.21,9.63],[588.22,13.67]]]
["binance-futures","BNBUSDT",1746414709706,[[588.31,300.19],[588.3,0.01],[588.29,3.74],[588.28,0.4],[588.27,37.72]],[[588.32,54.25],[588.33,8.56],[588.34,12.44],[588.35,9.24],[588.36,14.0]]]
["binance-futures","BNBUSDT",1746414760446,[[588.28,75.55],[588.27,9.96],[588.26,35.98],[588.25,15.68],[588.24,24.93]],[[588.29,12.29],[588.3,7.34],[588.31,14.65],[588.32,7.45],[588.33,9.29]]]
["binance-futures","BNBUSDT",1746414793139,[[588.28,36.39],[588.27,5.92],[588.26,27.93],[588.25,0.94],[588.24,23.86]],[[588.29,21.11],[588.3,2.03],[588.31,1.34],[588.32,7.45],[588.33,13.67]]]
["binance-futures","BNBUSDT",1746414851399,[[588.27,18.53],[588.25,0.01],[588.24,5.84],[588.23,15.37],[588.22,34.73]],[[588.28,27.43],[588.29,2.46],[588.3,16.76],[588.31,2.19],[588.32,30.34]]]
["binance-futures","BNBUSDT",1746414869994,[[588.27,38.07],[588.26,0.02],[588.25,0.1],[588.24,7.72],[588.23,18.23]],[[588.28,33.24],[588.29,5.99],[588.3,6.82],[588.31,1.99],[588.32,10.94]]]
["binance-futures","BNBUSDT",1746414919726,[[588.27,43.89],[588.26,3.9],[588.25,0.85],[588.24,7.5],[588.23,15.51]],[[588.28,22.99],[588.29,5.76],[588.3,5.57],[588.31,2.02],[588.32,4.72]]]
["binance-futures","BNBUSDT",1746414962263,[[588.27,15.84],[588.26,0.28],[588.25,2.46],[588.24,18.58],[588.23,19.91]],[[588.28,24.83],[588.29,0.08],[588.3,0.98],[588.31,2.64],[588.32,4.4]]]
["binance-futures","BNBUSDT",1746415014942,[[588.07,91.28],[588.06,73.78],[588.05,43.18],[588.04,90.57],[588.03,51.8]],[[588.08,10.6],[588.09,5.53],[588.1,7.88],[588.11,18.59],[588.12,12.41]]]
["binance-futures","BNBUSDT",1746415059988,[[588.11,44.24],[588.1,0.17],[588.09,11.36],[588.08,20.26],[588.07,23.27]],[[588.12,49.48],[588.13,6.25],[588.14,19.62],[588.15,12.85],[588.16,15.33]]]
["binance-futures","BNBUSDT",1746415109057,[[588.16,77.37],[588.15,44.81],[588.14,15.79],[588.13,92.17],[588.12,79.26]],[[588.17,15.99],[588.18,2.99],[588.19,11.02],[588.2,3.16],[588.21,6.59]]]
["binance-futures","BNBUSDT",1746415123591,[[588.16,24.93],[588.15,20.72],[588.14,7.42],[588.13,6.31],[588.12,31.9]],[[588.17,22.56],[588.18,7.03],[588.19,19.12],[588.2,3.78],[588.21,14.89]]]
["binance-futures","BNBUSDT",1746415172015,[[588.21,23.92],[588.2,0.01],[588.19,1.79],[588.18,7.73],[588.17,19.44]],[[588.22,39.44],[588.23,12.32],[588.24,15.61],[588.25,10.3],[588.26,8.99]]]
["binance-futures","BNBUSDT",1746415246628,[[588.29,96.85],[588.28,84.53],[588.27,56.25],[588.26,10.46],[588.25,4.68]],[[588.3,3.85],[588.31,3.11],[588.32,6.85],[588.33,2.57],[588.34,9.6]]]
["binance-futures","BNBUSDT",1746415288542,[[588.38,8.7],[588.37,1.78],[588.36,8.54],[588.35,6.9],[588.34,0.82]],[[588.39,191.78],[588.4,94.4],[588.41,47.28],[588.42,15.86],[588.43,17.56]]]
["binance-futures","BNBUSDT",1746415360699,[[588.3,58.15],[588.28,0.01],[588.27,15.41],[588.26,13.34],[588.22,71.15]],[[588.31,27.82],[588.32,3.63],[588.33,6.81],[588.34,8.71],[588.35,7.96]]]
["binance-futures","BNBUSDT",1746415409375,[[588.19,48.79],[588.18,3.67],[588.17,0.16],[588.16,1.11],[588.15,23.79]],[[588.2,18.65],[588.21,0.86],[588.22,20.27],[588.23,19.94],[588.24,21.25]]]
["binance-futures","BNBUSDT",1746415431016,[[588.26,145.31],[588.25,26.5],[588.24,68.2],[588.23,42.85],[588.22,21.06]],[[588.27,21.9],[588.28,0.27],[588.29,2.04],[588.3,2.89],[588.31,3.08]]]
["binance-futures","BNBUSDT",1746415495507,[[588.22,22.99],[588.21,10.82],[588.2,9.82],[588.19,25.46],[588.18,22.09]],[[588.23,20.85],[588.24,18.43],[588.25,45.76],[588.26,27.49],[588.27,95.65]]]
["binance-futures","BNBUSDT",1746415548069,[[588.2,72.38],[588.19,17.18],[588.18,10.08],[588.17,26.69],[588.16,27.64]],[[588.21,8.43],[588.22,1.37],[588.23,1.49],[588.24,0.08],[588.25,1.56]]]
["binance-futures","BNBUSDT",1746415603710,[[588.12,24.51],[588.11,1.83],[588.1,13.4],[588.09,59.43],[588.08,4.39]],[[588.13,73.38],[588.14,15.12],[588.15,22.5],[588.16,15.27],[588.17,18.86]]]
["binance-futures","BNBUSDT",1746415665649,[[588.13,51.04],[588.12,33.42],[588.11,35.87],[588.1,45.69],[588.09,37.37]],[[588.14,25.6],[588.15,3.97],[588.16,12.82],[588.17,12.5],[588.18,16.44]]]
["binance-futures","BNBUSDT",1746415732332,[[588.14,40.78],[588.13,15.25],[588.12,24.36],[588.11,22.43],[588.1,13.87]],[[588.15,29.15],[588.16,0.05],[588.17,0.01],[588.18,1.56],[588.19,7.71]]]
["binance-futures","BNBUSDT",1746415759695,[[588.18,59.74],[588.17,22.66],[588.16,75.34],[588.15,26.75],[588.14,77.87]],[[588.19,25.69],[588.2,15.51],[588.21,9.4],[588.22,18.62],[588.23,21.04]]]
["binance-futures","BNBUSDT",1746415815932,[[588.27,27.36],[588.26,0.31],[588.25,1.96],[588.24,4.47],[588.23,6.21]],[[588.28,32.42],[588.29,12.4],[588.3,10.46],[588.31,7.69],[588.32,17.38]]]
["binance-futures","BNBUSDT",1746415860562,[[588.27,23.37],[588.26,1.58],[588.25,0.93],[588.24,0.03],[588.23,7.9]],[[588.28,194.7],[588.29,0.24],[588.3,11.07],[588.31,26.01],[588.32,6.53]]]
["binance-futures","BNBUSDT",1746415920345,[[588.3,44.97],[588.29,57.32],[588.28,39.59],[588.27,40.37],[588.26,12.94]],[[588.31,16.25],[588.32,6.42],[588.33,12.05],[588.34,4.46],[588.35,12.96]]]
["binance-futures","BNBUSDT",1746415964002,[[588.42,14.51],[588.41,2.69],[588.4,17.96],[588.39,16.67],[588.38,1.91]],[[588.43,74.95],[588.44,11.17],[588.45,10.05],[588.46,6.46],[588.47,11.97]]]
["binance-futures","BNBUSDT",1746415987284,[[588.3,41.87],[588.29,10.59],[588.28,13.66],[588.27,15.5],[588.26,25.44]],[[588.31,53.4],[588.32,1.85],[588.33,10.44],[588.34,26.56],[588.35,7.71]]]
["binance-futures","BNBUSDT",1746416033872,[[588.3,44.39],[588.29,20.67],[588.28,10.75],[588.27,5.71],[588.26,6.61]],[[588.31,42.77],[588.32,1.8],[588.33,11.71],[588.34,19.36],[588.35,3.44]]]
["binance-futures","BNBUSDT",1746416082321,[[588.21,28.95],[588.2,1.18],[588.19,4.38],[588.18,9.04],[588.17,10.91]],[[588.22,69.51],[588.23,6.46],[588.24,33.59],[588.25,36.05],[588.26,40.01]]]
["binance-futures","BNBUSDT",1746416155756,[[588.25,43.76],[588.24,4.13],[588.23,0.26],[588.22,0.68],[588.21,21.72]],[[588.26,26.99],[588.27,0.91],[588.28,2.12],[588.29,8.35],[588.3,11.49]]]
["binance-futures","BNBUSDT",1746416202186,[[588.29,138.32],[588.28,64.32],[588.27,30.76],[588.26,45.21],[588.25,61.9]],[[588.3,4.85],[588.31,4.34],[588.32,1.9],[588.33,9.08],[588.34,2.12]]]
["binance-futures","BNBUSDT",1746416256122,[[588.34,38.63],[588.33,11.36],[588.32,24.55],[588.31,23.23],[588.3,49.75]],[[588.35,28.27],[588.36,5.48],[588.37,6.32],[588.38,3.21],[588.39,10.52]]]
["binance-futures","BNBUSDT",1746416280219,[[588.34,54.88],[588.33,11.36],[588.32,25.62],[588.31,27.88],[588.3,46.62]],[[588.35,20.72],[588.36,2.97],[588.37,4.95],[588.38,2.64],[588.39,6.23]]]
["binance-futures","BNBUSDT",1746416350446,[[588.34,114.08],[588.33,42.52],[588.32,12.46],[588.31,4.07],[588.3,44.44]],[[588.35,3.62],[588.36,0.2],[588.37,5.02],[588.38,3.44],[588.39,5.8]]]
["binance-futures","BNBUSDT",1746416403315,[[588.34,11.88],[588.33,2.99],[588.32,0.04],[588.31,0.72],[588.3,5.09]],[[588.35,77.2],[588.36,12.1],[588.37,28.64],[588.38,8.79],[588.39,36.8]]]
["binance-futures","BNBUSDT",1746416451324,[[588.24,69.48],[588.23,10.2],[588.22,32.13],[588.21,30.97],[588.2,44.09]],[[588.25,7.8],[588.27,10.0],[588.28,4.38],[588.29,13.73],[588.3,10.54]]]
["binance-futures","BNBUSDT",1746416502340,[[588.33,70.04],[588.32,28.87],[588.31,18.96],[588.3,46.68],[588.29,10.49]],[[588.34,29.96],[588.35,8.48],[588.36,7.91],[588.37,1.25],[588.38,7.39]]]
["binance-futures","BNBUSDT",1746416565548,[[588.27,47.19],[588.26,2.77],[588.25,12.92],[588.24,8.42],[588.23,6.35]],[[588.28,22.07],[588.29,2.47],[588.3,3.83],[588.31,5.03],[588.32,2.1]]]
["binance-futures","BNBUSDT",1746416574240,[[588.36,101.93],[588.35,49.24],[588.34,33.92],[588.33,49.53],[588.32,16.17]],[[588.37,14.07],[588.38,0.02],[588.39,5.0],[588.4,0.1],[588.41,0.4]]]
["binance-futures","BNBUSDT",1746416628642,[[588.36,54.05],[588.35,2.06],[588.34,7.27],[588.33,18.62],[588.32,23.02]],[[588.37,22.46],[588.38,0.36],[588.39,0.45],[588.4,6.12],[588.41,3.32]]]
["binance-futures","BNBUSDT",1746416707438,[[588.38,41.41],[588.37,9.99],[588.36,25.62],[588.35,0.11],[588.34,7.81]],[[588.39,18.47],[588.4,2.06],[588.41,1.68],[588.42,21.96],[588.43,8.6]]]
["binance-futures","BNBUSDT",1746416745486,[[588.27,10.26],[588.26,6.81],[588.25,4.35],[588.24,12.1],[588.23,3.73]],[[588.28,43.92],[588.29,10.6],[588.3,26.31],[588.31,31.49],[588.32,0.09]]]
["binance-futures","BNBUSDT",1746416766275,[[588.21,21.87],[588.2,0.02],[588.19,3.6],[588.18,8.43],[588.17,16.55]],[[588.22,49.78],[588.23,1.09],[588.24,0.68],[588.25,11.68],[588.26,27.93]]]
["binance-futures","BNBUSDT",1746416820110,[[588.24,213.63],[588.23,16.64],[588.22,27.03],[588.21,28.74],[588.2,9.48]],[[588.25,15.18],[588.26,0.05],[588.27,10.42],[588.28,4.05],[588.29,1.13]]]
["binance-futures","BNBUSDT",1746416884977,[[588.27,22.68],[588.26,0.48],[588.25,11.76],[588.24,84.74],[588.23,26.56]],[[588.28,34.98],[588.29,4.76],[588.3,5.36],[588.31,4.93],[588.32,2.86]]]
["binance-futures","BNBUSDT",1746416931328,[[588.24,56.98],[588.23,11.34],[588.22,0.44],[588.2,0.45],[588.18,4.35]],[[588.25,87.8],[588.26,16.34],[588.27,40.7],[588.28,35.19],[588.29,8.5]]]
["binance-futures","BNBUSDT",1746416970562,[[588.19,174.11],[588.18,72.71],[588.17,39.22],[588.16,1.98],[588.15,10.44]],[[588.2,3.12],[588.21,0.07],[588.23,4.6],[588.24,4.16],[588.25,14.17]]]
["binance-futures","BNBUSDT",1746417014296,[[588.22,50.36],[588.21,3.34],[588.2,8.46],[588.19,7.98],[588.18,14.36]],[[588.23,18.17],[588.24,4.08],[588.25,3.88],[588.26,0.08],[588.27,8.69]]]
["binance-futures","BNBUSDT",1746417070478,[[588.16,0.63],[588.15,0.03],[588.14,1.64],[588.13,0.22],[588.12,0.14]],[[588.17,103.12],[588.18,62.74],[588.19,6.34],[588.2,18.96],[588.21,64.81]]]
["binance-futures","BNBUSDT",1746417074825,[[588.12,40.16],[588.11,1.98],[588.1,9.14],[588.09,9.66],[588.08,15.19]],[[588.13,27.38],[588.14,6.47],[588.15,9.54],[588.16,11.65],[588.17,24.01]]]
["binance-futures","BNBUSDT",1746417133527,[[588.15,59.21],[588.14,18.4],[588.13,21.56],[588.12,36.77],[588.11,33.83]],[[588.16,6.72],[588.17,3.41],[588.18,0.25],[588.19,8.04],[588.2,6.8]]]
["binance-futures","BNBUSDT",1746417211313,[[588.18,22.35],[588.17,0.08],[588.16,0.01],[588.15,8.68],[588.14,3.45]],[[588.19,20.13],[588.2,48.61],[588.21,11.32],[588.22,2.95],[588.23,4.58]]]
["binance-futures","BNBUSDT",1746417252900,[[588.18,34.68],[588.16,2.15],[588.15,5.41],[588.14,5.92],[588.13,6.83]],[[588.19,32.15],[588.2,52.82],[588.21,8.07],[588.22,3.07],[588.23,5.43]]]
["binance-futures","BNBUSDT",1746417326068,[[588.23,41.95],[588.21,8.12],[588.2,0.02],[588.19,1.41],[588.18,10.25]],[[588.24,109.98],[588.25,13.4],[588.26,8.37],[588.27,13.81],[588.28,16.1]]]
["binance-futures","BNBUSDT",1746417388322,[[588.23,62.41],[588.22,0.05],[588.21,4.0],[588.2,0.6],[588.19,0.71]],[[588.24,125.02],[588.25,11.23],[588.26,7.41],[588.27,10.91],[588.28,18.15]]]
["binance-futures","BNBUSDT",1746417404441,[[588.23,65.52],[588.22,0.05],[588.21,4.0],[588.2,0.6],[588.19,0.71]],[[588.24,110.43],[588.25,11.23],[588.26,10.82],[588.27,10.91],[588.28,18.15]]]
["binance-futures","BNBUSDT",1746417473513,[[588.23,63.07],[588.22,40.87],[588.21,34.48],[588.2,52.09],[588.19,45.35]],[[588.24,39.06],[588.25,3.33],[588.26,10.08],[588.27,7.95],[588.28,3.23]]]
["binance-futures","BNBUSDT",1746417535412,[[588.18,29.48],[588.17,2.87],[588.16,4.84],[588.15,9.21],[588.14,3.99]],[[588.19,55.51],[588.2,7.08],[588.21,14.68],[588.22,5.6],[588.23,20.6]]]
["binance-futures","BNBUSDT",1746417572823,[[588.08,72.24],[588.07,5.35],[588.06,41.24],[588.05,65.28],[588.04,6.62]],[[588.09,63.47],[588.1,9.3],[588.11,2.48],[588.12,10.56],[588.13,3.16]]]
["binance-futures","BNBUSDT",1746417655940,[[588.06,169.84],[588.05,2.98],[588.04,45.17],[588.03,16.01],[588.02,12.56]],[[588.07,82.4],[588.08,8.25],[588.09,21.85],[588.1,4.09],[588.11,22.23]]]
["binance-futures","BNBUSDT",1746417704169,[[588.18,65.37],[588.17,30.08],[588.16,126.73],[588.15,553.63],[588.14,79.01]],[[588.19,5.71],[588.2,0.54],[588.21,2.55],[588.22,4.57],[588.23,15.92]]]
["binance-futures","BNBUSDT",1746417722816,[[588.2,14.19],[588.19,0.11],[588.18,1.62],[588.17,2.82],[588.16,15.32]],[[588.21,75.65],[588.22,3.01],[588.23,13.02],[588.24,8.1],[588.25,16.95]]]
["binance-futures","BNBUSDT",1746417788148,[[588.26,456.63],[588.25,60.37],[588.24,33.37],[588.23,5.43],[588.22,105.48]],[[588.27,39.64],[588.28,1.06],[588.29,2.66],[588.3,1.83],[588.31,5.45]]]
["binance-futures","BNBUSDT",1746417834135,[[588.41,46.53],[588.4,15.44],[588.39,3.88],[588.38,36.04],[588.37,117.54]],[[588.42,104.02],[588.43,9.84],[588.44,3.25],[588.45,40.36],[588.46,15.84]]]
["binance-futures","BNBUSDT",1746417879864,[[588.49,58.29],[588.48,0.93],[588.47,4.38],[588.46,761.15],[588.45,16.13]],[[588.5,59.21],[588.51,3.91],[588.52,2.22],[588.53,0.17],[588.54,14.88]]]
["binance-futures","BNBUSDT",1746417932132,[[588.46,1128.51],[588.45,8.29],[588.44,31.68],[588.43,177.53],[588.42,30.97]],[[588.47,185.03],[588.48,11.44],[588.49,42.43],[588.5,13.39],[588.51,5.84]]]
["binance-futures","BNBUSDT",1746417946604,[[588.46,1174.08],[588.45,204.14],[588.44,5.53],[588.43,4.54],[588.42,23.58]],[[588.47,311.49],[588.48,37.57],[588.49,38.27],[588.5,31.98],[588.51,64.4]]]
["binance-futures","BNBUSDT",1746417996328,[[588.81,1074.7],[588.8,38.12],[588.79,199.4],[588.78,27.43],[588.77,22.91]],[[588.82,125.34],[588.83,9.62],[588.84,5.72],[588.85,24.14],[588.86,5.2]]]
["binance-futures","BNBUSDT",1746418050741,[[588.81,1040.23],[588.8,31.76],[588.79,195.9],[588.78,6.23],[588.77,66.65]],[[588.82,223.62],[588.83,30.15],[588.84,31.64],[588.85,31.35],[588.86,50.86]]]
["binance-futures","BNBUSDT",1746418065337,[[588.51,147.87],[588.5,69.43],[588.49,32.44],[588.48,85.66],[588.47,0.02]],[[588.52,2.99],[588.53,1.04],[588.54,4.08],[588.55,6.07],[588.56,9.39]]]
["binance-futures","BNBUSDT",1746418135109,[[588.65,462.63],[588.64,4.22],[588.63,0.2],[588.62,0.03],[588.61,0.7]],[[588.66,155.11],[588.67,0.68],[588.69,1.03],[588.7,2.56],[588.71,1.99]]]
["binance-futures","BNBUSDT",1746418150198,[[588.65,623.96],[588.64,4.11],[588.63,5.05],[588.62,4.89],[588.61,6.49]],[[588.66,111.02],[588.67,0.04],[588.69,4.26],[588.7,21.82],[588.71,0.03]]]
["binance-futures","BNBUSDT",1746418189191,[[588.65,683.97],[588.64,0.22],[588.63,0.2],[588.62,0.04],[588.61,0.68]],[[588.66,283.63],[588.67,13.51],[588.68,50.01],[588.69,13.36],[588.7,11.22]]]
["binance-futures","BNBUSDT",1746418241646,[[588.27,10.21],[588.26,0.04],[588.25,6.34],[588.24,2.6],[588.23,3.69]],[[588.28,134.49],[588.29,23.81],[588.3,47.97],[588.31,53.1],[588.32,22.12]]]
["binance-futures","BNBUSDT",1746418268390,[[588.3,21.73],[588.29,8.55],[588.28,0.8],[588.27,49.84],[588.26,78.66]],[[588.31,49.52],[588.32,0.05],[588.33,2.8],[588.34,11.7],[588.35,17.83]]]
["binance-futures","BNBUSDT",1746418307891,[[588.53,111.47],[588.52,25.86],[588.51,47.91],[588.5,27.04],[588.49,43.02]],[[588.54,10.94],[588.55,2.89],[588.56,1.3],[588.57,3.06],[588.58,0.02]]]
["binance-futures","BNBUSDT",1746418335145,[[588.71,67.63],[588.7,52.8],[588.69,33.69],[588.68,25.45],[588.67,52.81]],[[588.72,40.66],[588.73,0.01],[588.74,3.72],[588.75,7.26],[588.76,4.94]]]
["binance-futures","BNBUSDT",1746418363762,[[588.54,17.92],[588.53,1.47],[588.52,0.95],[588.51,5.53],[588.5,12.14]],[[588.55,100.03],[588.56,52.11],[588.57,39.07],[588.58,48.31],[588.59,44.56]]]
["binance-futures","BNBUSDT",1746418408454,[[588.84,41.57],[588.82,0.08],[588.81,7.55],[588.8,6.99],[588.79,8.87]],[[588.85,61.73],[588.86,1.97],[588.87,7.41],[588.88,8.43],[588.89,9.21]]]
["binance-futures","BNBUSDT",1746418471442,[[588.85,20.33],[588.84,1.6],[588.83,2.3],[588.82,0.01],[588.81,8.67]],[[588.86,42.53],[588.87,14.41],[588.88,17.18],[588.89,17.22],[588.9,34.8]]]
["binance-futures","BNBUSDT",1746418494797,[[588.9,69.92],[588.89,26.64],[588.88,45.69],[588.87,50.87],[588.86,63.0]],[[588.91,27.69],[588.92,3.76],[588.93,2.82],[588.94,1.41],[588.95,0.79]]]
["binance-futures","BNBUSDT",1746418559712,[[589.05,100.85],[589.04,10.1],[589.03,34.14],[589.02,27.25],[589.01,5.24]],[[589.06,16.19],[589.08,3.29],[589.09,18.41],[589.1,8.5],[589.11,23.92]]]
["binance-futures","BNBUSDT",1746418615359,[[589.2,28.18],[589.19,1.92],[589.18,0.02],[589.17,0.01],[589.16,10.05]],[[589.21,70.15],[589.22,5.37],[589.23,5.51],[589.24,0.98],[589.25,4.34]]]
["binance-futures","BNBUSDT",1746418616794,[[589.2,30.78],[589.19,1.93],[589.18,0.02],[589.17,7.72],[589.16,11.15]],[[589.21,72.71],[589.22,5.37],[589.23,5.51],[589.24,0.62],[589.25,3.88]]]
["binance-futures","BNBUSDT",1746418668407,[[589.06,79.78],[589.05,22.14],[589.04,48.17],[589.03,32.74],[589.02,30.96]],[[589.07,2.56],[589.09,1.42],[589.1,0.04],[589.11,3.23],[589.12,14.25]]]
["binance-futures","BNBUSDT",1746418712712,[[589.19,37.06],[589.18,8.92],[589.17,4.48],[589.16,16.17],[589.15,4.7]],[[589.2,5.11],[589.21,0.03],[589.22,2.03],[589.23,19.83],[589.24,9.15]]]
["binance-futures","BNBUSDT",1746418759474,[[589.16,0.53],[589.15,1.59],[589.14,3.87]],[[589.17,68.22],[589.18,52.82],[589.19,64.14],[589.2,15.04],[589.21,14.13]]]
["binance-futures","BNBUSDT",1746418802078,[[589.22,105.51],[589.21,2.08],[589.2,6.73],[589.19,0.89],[589.18,20.0]],[[589.23,79.11],[589.24,0.52],[589.25,1.93],[589.26,9.1],[589.27,7.58]]]
["binance-futures","BNBUSDT",1746418873347,[[589.32,25.97],[589.3,0.01],[589.29,6.31],[589.28,3.25],[589.26,14.56]],[[589.33,54.18],[589.34,11.48],[589.35,4.88],[589.36,2.51],[589.37,9.56]]]
["binance-futures","BNBUSDT",1746418891511,[[589.28,37.38],[589.27,12.05],[589.26,10.14],[589.25,4.67],[589.24,8.7]],[[589.29,33.64],[589.3,17.35],[589.32,34.33],[589.33,174.07],[589.34,7.65]]]
["binance-futures","BNBUSDT",1746418937275,[[589.02,29.0],[589.01,6.46],[589.0,18.96],[588.99,40.25],[588.98,40.33]],[[589.03,11.9],[589.04,4.04],[589.05,0.55],[589.06,11.66],[589.07,12.91]]]
["binance-futures","BNBUSDT",1746418965290,[[589.02,37.9],[589.0,3.05],[588.99,28.85],[588.98,11.51],[588.97,29.76]],[[589.03,20.31],[589.05,0.97],[589.06,5.07],[589.07,3.2],[589.08,9.13]]]
["binance-futures","BNBUSDT",1746419046051,[[589.26,28.33],[589.25,0.03],[589.23,7.36],[589.22,14.05],[589.21,10.35]],[[589.27,44.04],[589.29,21.02],[589.3,34.52],[589.31,23.54],[589.32,25.62]]]
["binance-futures","BNBUSDT",1746419091485,[[589.23,27.57],[589.22,0.05],[589.21,8.68],[589.2,0.95],[589.19,0.26]],[[589.24,53.01],[589.25,2.0],[589.26,13.68],[589.27,48.53],[589.28,8.86]]]
["binance-futures","BNBUSDT",1746419132113,[[589.3,147.15],[589.28,0.95],[589.27,0.71],[589.26,0.8],[589.25,3.43]],[[589.31,54.43],[589.32,11.11],[589.33,4.71],[589.34,10.44],[589.35,25.59]]]
["binance-futures","BNBUSDT",1746419147493,[[589.3,108.78],[589.28,0.95],[589.27,0.85],[589.26,9.96],[589.25,5.94]],[[589.31,40.38],[589.32,5.69],[589.33,2.28],[589.34,4.84],[589.35,17.25]]]
["binance-futures","BNBUSDT",1746419188240,[[589.3,27.13],[589.29,8.66],[589.28,9.45],[589.27,24.18],[589.26,38.26]],[[589.31,48.3],[589.32,40.54],[589.33,0.89],[589.34,2.63],[589.35,20.04]]]
["binance-futures","BNBUSDT",1746419243232,[[589.41,23.83],[589.4,0.87],[589.39,6.87],[589.38,18.6],[589.37,57.97]],[[589.42,45.27],[589.43,3.95],[589.44,6.55],[589.45,21.75],[589.46,0.35]]]
["binance-futures","BNBUSDT",1746419264304,[[589.42,44.83],[589.41,13.32],[589.4,26.76],[589.39,62.08],[589.38,33.49]],[[589.43,11.82],[589.44,3.82],[589.45,20.59],[589.46,0.35],[589.47,3.14]]]
["binance-futures","BNBUSDT",1746419334486,[[589.44,70.31],[589.43,8.65],[589.42,0.22],[589.41,62.59],[589.4,12.14]],[[589.45,21.84],[589.46,0.23],[589.47,1.42],[589.48,0.09],[589.49,1.74]]]
["binance-futures","BNBUSDT",1746419351324,[[589.44,83.49],[589.43,2.99],[589.42,20.21],[589.41,58.28],[589.4,18.03]],[[589.45,8.75],[589.46,0.31],[589.47,1.33],[589.48,0.15],[589.49,7.76]]]
["binance-futures","BNBUSDT",1746419398574,[[589.56,67.16],[589.55,21.94],[589.54,8.46],[589.53,55.51],[589.52,25.26]],[[589.57,3.25],[589.6,2.62],[589.62,0.76],[589.63,0.71],[589.64,7.63]]]
["binance-futures","BNBUSDT",1746419450974,[[589.51,111.19],[589.5,19.69],[589.49,46.9],[589.48,43.29],[589.47,29.46]],[[589.52,8.85],[589.55,0.44],[589.56,0.11],[589.57,0.44],[589.58,0.85]]]
["binance-futures","BNBUSDT",1746419495940,[[589.72,33.47],[589.71,0.95],[589.7,0.67],[589.69,3.13],[589.68,15.05]],[[589.73,37.58],[589.74,4.38],[589.75,2.9],[589.76,3.37],[589.77,4.53]]]
["binance-futures","BNBUSDT",1746419536527,[[589.75,14.05],[589.74,7.47],[589.73,3.03],[589.72,2.76],[589.71,2.08]],[[589.76,64.72],[589.77,3.05],[589.78,5.61],[589.79,4.06],[589.8,10.28]]]
["binance-futures","BNBUSDT",1746419573993,[[589.75,15.13],[589.74,0.67],[589.73,7.05],[589.72,8.53],[589.71,22.56]],[[589.76,73.79],[589.77,2.93],[589.78,8.08],[589.79,3.19],[589.8,9.75]]]
["binance-futures","BNBUSDT",1746419600291,[[589.76,16.58],[589.75,2.51],[589.74,4.91],[589.73,13.81],[589.72,20.39]],[[589.77,91.01],[589.78,9.12],[589.79,5.46],[589.8,10.03],[589.81,0.33]]]
["binance-futures","BNBUSDT",1746419649132,[[589.8,28.6],[589.79,3.19],[589.78,17.25],[589.77,24.42],[589.76,37.73]],[[589.81,17.86],[589.82,3.29],[589.83,6.48],[589.84,3.49],[589.85,11.33]]]
["binance-futures","BNBUSDT",1746419708591,[[589.88,55.33],[589.87,43.2],[589.86,1.57],[589.85,10.16],[589.84,58.2]],[[589.89,9.23],[589.9,1.64],[589.91,0.75],[589.92,6.17],[589.94,2.52]]]
["binance-futures","BNBUSDT",1746419734617,[[589.76,51.58],[589.75,3.07],[589.74,7.01],[589.73,24.38],[589.72,3.71]],[[589.77,15.69],[589.78,1.7],[589.79,3.52],[589.8,0.02],[589.83,2.85]]]
["binance-futures","BNBUSDT",1746419769067,[[589.85,87.1],[589.84,23.04],[589.83,3.12],[589.82,12.11],[589.81,36.0]],[[589.86,6.04],[589.88,2.41],[589.89,0.36],[589.9,3.29],[589.91,2.51]]]
["binance-futures","BNBUSDT",1746419811859,[[589.89,51.81],[589.88,41.79],[589.87,42.75],[589.86,88.72],[589.85,27.2]],[[589.9,4.86],[589.92,0.42],[589.93,1.44],[589.94,2.95],[589.95,7.7]]]
["binance-futures","BNBUSDT",1746419853349,[[589.84,16.92],[589.82,3.54],[589.81,1.54],[589.8,23.59],[589.79,0.68]],[[589.85,31.77],[589.86,0.86],[589.87,4.4],[589.88,23.74],[589.89,4.36]]]
["binance-futures","BNBUSDT",1746419908948,[[589.84,20.24],[589.83,0.02],[589.82,0.02],[589.81,1.57],[589.8,11.98]],[[589.85,35.72],[589.86,1.54],[589.87,4.43],[589.88,23.5],[589.89,20.13]]]
["binance-futures","BNBUSDT",1746419955117,[[589.87,31.48],[589.86,5.75],[589.85,7.88],[589.84,10.58],[589.83,21.23]],[[589.88,14.09],[589.89,1.41],[589.9,25.05],[589.91,18.5],[589.92,88.2]]]
["binance-futures","BNBUSDT",1746420001910,[[589.81,62.45],[589.8,2.9],[589.79,9.84],[589.78,42.41],[589.77,19.24]],[[589.82,3.71],[589.85,0.12],[589.86,0.01],[589.87,13.9],[589.88,6.72]]]
["binance-futures","BNBUSDT",1746420044765,[[589.81,14.25],[589.8,0.39],[589.79,0.02],[589.78,0.21],[589.77,9.41]],[[589.82,51.66],[589.83,1.56],[589.84,3.95],[589.85,6.47],[589.86,14.33]]]
["binance-futures","BNBUSDT",1746420069366,[[589.86,30.58],[589.84,0.02],[589.83,7.89],[589.82,4.37],[589.81,15.34]],[[589.87,72.36],[589.88,1.47],[589.89,1.32],[589.9,28.07],[589.91,20.06]]]
["binance-futures","BNBUSDT",1746420136480,[[589.79,20.41],[589.78,0.5],[589.77,4.95],[589.76,0.22],[589.75,1.91]],[[589.8,46.9],[589.81,2.85],[589.82,0.43],[589.83,3.53],[589.84,9.35]]]
["binance-futures","BNBUSDT",1746420183588,[[589.83,62.32],[589.82,38.95],[589.81,18.59],[589.8,62.42],[589.79,71.23]],[[589.84,0.96],[589.85,8.1],[589.86,6.06],[589.87,8.15],[589.88,4.28]]]
["binance-futures","BNBUSDT",1746420235741,[[589.83,24.77],[589.82,3.61],[589.81,3.92],[589.8,13.6],[589.79,10.16]],[[589.84,39.98],[589.85,0.84],[589.86,8.5],[589.87,12.31],[589.88,4.28]]]
["binance-futures","BNBUSDT",1746420303646,[[589.88,69.45],[589.87,8.55],[589.86,25.56],[589.85,20.21],[589.84,54.7]],[[589.89,33.47],[589.9,7.51],[589.91,5.07],[589.92,9.69],[589.93,4.68]]]
["binance-futures","BNBUSDT",1746420348150,[[589.89,106.01],[589.88,22.57],[589.87,6.18],[589.86,38.52],[589.85,16.77]],[[589.9,30.98],[589.91,5.23],[589.92,2.53],[589.93,6.88],[589.94,2.23]]]
["binance-futures","BNBUSDT",1746420383076,[[589.85,25.77],[589.84,25.47],[589.83,30.81],[589.82,1.18],[589.81,29.78]],[[589.86,37.19],[589.89,0.92],[589.9,2.56],[589.91,9.26],[589.92,6.26]]]
["binance-futures","BNBUSDT",1746420408940,[[589.78,35.86],[589.77,4.92],[589.76,7.81],[589.75,6.96],[589.74,6.34]],[[589.79,27.52],[589.8,6.65],[589.81,0.54],[589.82,2.73],[589.83,6.73]]]
["binance-futures","BNBUSDT",1746420451707,[[589.97,32.85],[589.96,0.2],[589.95,0.2],[589.94,8.21],[589.93,11.43]],[[589.98,80.91],[589.99,34.36],[590.0,170.63],[590.01,15.61],[590.02,13.08]]]
["binance-futures","BNBUSDT",1746420522670,[[589.89,72.4],[589.88,1.53],[589.87,1.89],[589.86,18.0],[589.85,29.16]],[[589.9,26.12],[589.93,2.13],[589.94,2.87],[589.95,10.52],[589.96,13.85]]]
["binance-futures","BNBUSDT",1746420547949,[[589.86,59.04],[589.85,1.09],[589.84,4.61],[589.83,45.63],[589.82,10.95]],[[589.87,1.51],[589.88,2.56],[589.9,0.65],[589.91,0.02],[589.92,7.56]]]
["binance-futures","BNBUSDT",1746420614900,[[589.79,33.96],[589.78,1.41],[589.77,6.02],[589.76,3.75],[589.75,11.2]],[[589.8,31.44],[589.81,2.76],[589.82,6.64],[589.83,7.05],[589.84,2.23]]]
["binance-futures","BNBUSDT",1746420632519,[[589.75,14.1]],[[589.76,30.68],[589.77,8.02],[589.78,8.27],[589.79,24.28],[589.8,39.52]]]
["binance-futures","BNBUSDT",1746420682698,[[589.79,19.97],[589.78,0.21],[589.77,0.02],[589.76,1.73],[589.75,5.1]],[[589.8,220.36],[589.81,1.54],[589.82,2.02],[589.83,7.73],[589.84,3.72]]]
["binance-futures","BNBUSDT",1746420748607,[[589.79,31.49],[589.78,1.76],[589.77,3.31],[589.76,4.03],[589.75,10.74]],[[589.8,218.57],[589.81,1.74],[589.82,0.15],[589.83,5.43],[589.84,2.16]]]
["binance-futures","BNBUSDT",1746420793503,[[589.88,23.72],[589.87,5.03],[589.86,2.46],[589.85,9.48],[589.84,3.7]],[[589.89,42.1],[589.9,1.71],[589.91,2.12],[589.92,5.97],[589.93,4.42]]]
["binance-futures","BNBUSDT",1746420845153,[[589.82,8.68],[589.8,0.09],[589.79,0.08],[589.78,5.24],[589.77,1.96]],[[589.83,41.84],[589.84,1.1],[589.85,0.49],[589.86,1.08],[589.87,4.45]]]
["binance-futures","BNBUSDT",1746420888948,[[589.86,48.44],[589.85,20.52],[589.84,7.97],[589.83,33.96],[589.82,22.59]],[[589.87,19.9],[589.88,5.53],[589.89,3.18],[589.9,1.16],[589.91,10.23]]]
["binance-futures","BNBUSDT",1746420914540,[[589.69,35.9],[589.68,4.33],[589.67,1.33],[589.66,15.59],[589.65,18.65]],[[589.7,20.95],[589.71,13.62],[589.72,4.03],[589.73,8.44],[589.74,2.47]]]
["binance-futures","BNBUSDT",1746420962143,[[589.69,50.21],[589.68,3.66],[589.67,19.1],[589.66,62.4],[589.65,37.79]],[[589.7,14.62],[589.71,2.03],[589.73,1.29],[589.74,2.94],[589.75,1.66]]]
["binance-futures","BNBUSDT",1746421026971,[[589.83,103.12],[589.82,5.51],[589.81,0.68],[589.8,23.17],[589.79,1.43]],[[589.84,39.06],[589.85,0.9],[589.86,3.61],[589.87,2.58],[589.88,3.9]]]
["binance-futures","BNBUSDT",1746421080840,[[589.85,65.66],[589.84,20.65],[589.83,3.62],[589.82,18.96],[589.81,0.69]],[[589.86,36.65],[589.87,0.64],[589.88,0.01],[589.89,7.25],[589.9,8.79]]]
["binance-futures","BNBUSDT",1746421101538,[[589.85,85.89],[589.84,20.97],[589.83,5.35],[589.82,12.22],[589.81,0.69]],[[589.86,13.24],[589.87,0.52],[589.88,0.01],[589.89,5.37],[589.9,6.82]]]
["binance-futures","BNBUSDT",1746421151888,[[589.88,14.91],[589.87,0.03],[589.86,0.19],[589.85,6.09],[589.84,2.27]],[[589.89,100.5],[589.9,33.1],[589.91,31.41],[589.92,41.26],[589.93,33.18]]]
["binance-futures","BNBUSDT",1746421210145,[[589.91,74.34],[589.9,5.84],[589.89,0.86],[589.88,11.26],[589.87,6.69]],[[589.92,45.91],[589.93,3.61],[589.94,18.47],[589.95,11.96],[589.96,2.66]]]
["binance-futures","BNBUSDT",1746421262021,[[590.03,28.86],[590.01,22.6],[590.0,194.21],[589.97,1.26],[589.95,12.72]],[[590.04,125.22],[590.05,21.61],[590.06,13.54],[590.07,30.7],[590.08,33.0]]]
["binance-futures","BNBUSDT",1746421310019,[[589.79,87.57],[589.78,105.47],[589.77,10.21],[589.76,51.97],[589.75,4.16]],[[589.8,17.12],[589.81,0.39],[589.82,4.22],[589.83,14.18],[589.84,30.36]]]
["binance-futures","BNBUSDT",1746421326507,[[589.85,86.6],[589.84,29.54],[589.83,69.71],[589.82,107.14],[589.81,115.53]],[[589.86,15.89],[589.87,0.02],[589.88,6.36],[589.89,7.52],[589.9,2.51]]]
["binance-futures","BNBUSDT",1746421396643,[[590.0,98.83],[589.99,46.06],[589.98,25.85],[589.97,156.64],[589.96,81.89]],[[590.01,37.52],[590.02,0.83],[590.03,4.81],[590.04,10.88],[590.05,11.02]]]
["binance-futures","BNBUSDT",1746421415195,[[590.04,71.0],[590.03,13.24],[590.02,18.45],[590.01,63.48],[590.0,696.36]],[[590.05,61.16],[590.06,1.04],[590.07,19.45],[590.08,14.8],[590.09,38.34]]]
["binance-futures","BNBUSDT",1746421478403,[[589.82,44.69],[589.81,204.22],[589.8,17.12],[589.79,33.79],[589.78,7.13]],[[589.83,29.62],[589.84,7.04],[589.85,0.61],[589.86,5.95],[589.87,15.0]]]
["binance-futures","BNBUSDT",1746421528179,[[590.06,68.11],[590.05,12.16],[590.04,17.0],[590.03,56.27],[590.02,273.66]],[[590.07,61.13],[590.08,8.89],[590.09,14.1],[590.1,36.72],[590.11,7.4]]]
["binance-futures","BNBUSDT",1746421569918,[[590.06,442.85],[590.05,5.59],[590.04,61.4],[590.03,108.33],[590.02,349.96]],[[590.07,164.36],[590.08,4.95],[590.09,14.15],[590.1,1.67],[590.11,3.84]]]
["binance-futures","BNBUSDT",1746421588463,[[590.06,452.33],[590.05,2.21],[590.04,61.46],[590.03,55.56],[590.02,344.16]],[[590.07,164.87],[590.08,4.94],[590.09,13.67],[590.1,12.12],[590.11,12.12]]]
["binance-futures","BNBUSDT",1746421629689,[[590.12,8.14],[590.11,0.01],[590.1,0.69],[590.09,9.91],[590.08,626.82]],[[590.13,154.03],[590.14,27.88],[590.15,10.88],[590.16,13.72],[590.17,15.23]]]
["binance-futures","BNBUSDT",1746421660080,[[590.72,72.61],[590.71,32.75],[590.7,44.01],[590.69,1.75],[590.68,12.97]],[[590.73,2.96],[590.74,10.29],[590.75,3.25],[590.76,0.61],[590.8,3.18]]]
["binance-futures","BNBUSDT",1746421713217,[[590.91,147.32],[590.9,56.19],[590.89,105.65],[590.88,105.0],[590.87,244.3]],[[590.92,17.1],[590.93,8.79],[590.94,0.41],[590.95,3.16],[590.96,3.19]]]
["binance-futures","BNBUSDT",1746421752581,[[591.03,19.15],[591.02,9.62],[591.01,1.83],[591.0,57.97],[590.98,92.02]],[[591.04,88.23],[591.05,30.56],[591.06,2.12],[591.07,13.48],[591.08,32.36]]]
["binance-futures","BNBUSDT",1746421805416,[[591.26,41.68],[591.25,2.06],[591.24,18.4],[591.23,58.12],[591.22,12.73]],[[591.27,37.23],[591.28,0.82],[591.29,2.02],[591.3,4.54],[591.31,4.18]]]
["binance-futures","BNBUSDT",1746421806796,[[591.26,14.98],[591.25,2.06],[591.24,18.4],[591.23,58.12],[591.22,12.73]],[[591.27,56.57],[591.28,3.13],[591.29,6.18],[591.3,7.73],[591.31,21.67]]]
["binance-futures","BNBUSDT",1746421856788,[[590.71,7.58],[590.7,0.01],[590.68,3.25],[590.67,5.77],[590.62,38.35]],[[590.72,49.89],[590.73,5.07],[590.74,10.82],[590.75,39.74],[590.76,30.04]]]
["binance-futures","BNBUSDT",1746421894348,[[590.59,26.43],[590.58,0.02],[590.57,2.72],[590.56,3.61],[590.55,4.15]],[[590.6,101.16],[590.61,2.91],[590.62,9.83],[590.63,13.29],[590.64,8.95]]]
["binance-futures","BNBUSDT",1746421941092,[[590.47,20.89],[590.46,0.02],[590.45,2.12],[590.44,0.02],[590.43,3.02]],[[590.48,96.48],[590.49,3.16],[590.5,25.33],[590.51,47.48],[590.52,54.4]]]
["binance-futures","BNBUSDT",1746421987213,[[590.18,64.86],[590.17,90.39],[590.16,41.61],[590.15,29.7],[590.14,69.02]],[[590.19,3.78],[590.2,0.36],[590.22,0.4],[590.23,0.94],[590.24,1.74]]]
["binance-futures","BNBUSDT",1746422026370,[[589.91,62.66],[589.9,63.1],[589.89,29.09],[589.88,18.31],[589.87,1.56]],[[589.92,36.91],[589.93,0.9],[589.94,0.84],[589.95,5.11],[589.96,10.27]]]
["binance-futures","BNBUSDT",1746422066243,[[589.77,61.21],[589.76,5.31],[589.75,22.71],[589.74,11.31],[589.73,11.57]],[[589.78,33.51],[589.79,0.84],[589.8,8.03],[589.81,8.25],[589.82,6.59]]]
["binance-futures","BNBUSDT",1746422067687,[[589.77,20.1],[589.76,5.31],[589.75,22.03],[589.74,7.19],[589.73,15.02]],[[589.78,56.1],[589.79,0.84],[589.8,8.71],[589.81,8.25],[589.82,6.59]]]
["binance-futures","BNBUSDT",1746422123740,[[589.92,21.29],[589.91,0.85],[589.9,0.32],[589.89,3.76],[589.88,3.66]],[[589.93,84.7],[589.94,31.73],[589.95,16.56],[589.96,33.73],[589.97,1.7]]]
["binance-futures","BNBUSDT",1746422185153,[[589.83,48.05],[589.82,10.1],[589.81,18.85],[589.8,54.64],[589.79,40.05]],[[589.84,23.55],[589.85,0.9],[589.86,0.68],[589.87,0.77],[589.88,4.09]]]
["binance-futures","BNBUSDT",1746422228518,[[590.25,59.6],[590.24,11.98],[590.23,30.1],[590.22,89.46],[590.21,23.37]],[[590.26,4.18],[590.27,0.08],[590.29,0.45],[590.3,9.74],[590.31,6.11]]]
["binance-futures","BNBUSDT",1746422268190,[[590.2,251.21],[590.19,0.9],[590.17,4.68],[590.16,9.53],[590.09,15.6]],[[590.21,24.64],[590.22,24.27],[590.23,24.39],[590.24,0.17],[590.25,30.74]]]
["binance-futures","BNBUSDT",1746422286009,[[590.03,26.06],[590.02,4.57],[590.01,2.79],[590.0,3.11],[589.99,1.37]],[[590.04,128.72],[590.05,16.43],[590.06,33.46],[590.07,25.81],[590.08,27.12]]]
["binance-futures","BNBUSDT",1746422330178,[[589.96,15.32],[589.93,0.03],[589.92,1.28],[589.91,3.35],[589.9,16.22]],[[589.97,61.58],[589.98,85.97],[589.99,46.99],[590.0,54.94],[590.01,31.18]]]
["binance-futures","BNBUSDT",1746422390405,[[590.07,37.31],[590.05,4.59],[590.04,13.64],[590.03,26.21],[590.02,14.92]],[[590.08,56.78],[590.09,0.92],[590.1,10.92],[590.11,29.01],[590.12,1.08]]]
["binance-futures","BNBUSDT",1746422444378,[[590.22,84.4],[590.21,10.96],[590.2,15.95],[590.19,80.7],[590.18,12.03]],[[590.23,30.22],[590.24,1.43],[590.25,1.71],[590.26,7.22],[590.27,5.37]]]
["binance-futures","BNBUSDT",1746422502557,[[590.08,43.78],[590.07,3.31],[590.06,9.44],[590.05,2.19],[590.04,17.85]],[[590.09,63.09],[590.1,2.73],[590.11,0.68],[590.12,16.64],[590.13,34.16]]]
["binance-futures","BNBUSDT",1746422526055,[[590.16,37.81],[590.15,4.7],[590.14,20.5],[590.13,8.99],[590.12,24.82]],[[590.17,23.77],[590.18,0.13],[590.2,8.36],[590.21,8.34],[590.22,14.81]]]
["binance-futures","BNBUSDT",1746422578610,[[590.22,71.52],[590.21,9.89],[590.2,1.19],[590.19,31.25],[590.18,58.98]],[[590.23,17.54],[590.24,1.08],[590.25,0.1],[590.26,2.37],[590.27,6.02]]]
["binance-futures","BNBUSDT",1746422628970,[[590.27,27.43],[590.26,28.33],[590.25,2.11],[590.24,3.37],[590.23,5.08]],[[590.28,49.9],[590.29,4.24],[590.3,15.61],[590.31,68.06],[590.32,11.54]]]
["binance-futures","BNBUSDT",1746422709607,[[590.1,27.47],[590.09,0.31],[590.08,1.34],[590.07,3.5],[590.06,6.15]],[[590.11,49.89],[590.12,26.93],[590.13,27.84],[590.14,20.86],[590.15,53.06]]]
["binance-futures","BNBUSDT",1746422774005,[[590.24,74.19],[590.23,2.46],[590.22,19.74],[590.21,36.28],[590.2,21.16]],[[590.25,12.32],[590.26,0.01],[590.27,1.12],[590.28,0.59],[590.29,5.0]]]
["binance-futures","BNBUSDT",1746422784007,[[590.39,165.35],[590.38,76.36],[590.37,39.15],[590.36,83.37],[590.35,8.74]],[[590.4,2.16],[590.41,8.25],[590.42,0.31],[590.44,8.93],[590.67,44.05]]]
["binance-futures","BNBUSDT",1746422833724,[[590.45,53.55],[590.44,5.44],[590.43,18.89],[590.42,5.16],[590.41,0.01]],[[590.46,53.73],[590.47,10.22],[590.48,7.07],[590.49,63.75],[590.5,58.79]]]
["binance-futures","BNBUSDT",1746422887407,[[590.35,32.19],[590.34,0.09],[590.33,1.46],[590.32,1.35],[590.31,9.0]],[[590.36,38.49],[590.37,0.18],[590.38,19.68],[590.39,53.77],[590.4,9.58]]]
["binance-futures","BNBUSDT",1746422937484,[[590.49,30.83],[590.48,2.53],[590.47,7.6],[590.46,39.07],[590.45,0.51]],[[590.5,40.07],[590.51,10.98],[590.52,10.43],[590.53,6.05],[590.54,7.77]]]
["binance-futures","BNBUSDT",1746423005052,[[590.51,98.01],[590.5,6.12],[590.49,6.45],[590.48,0.87],[590.47,13.68]],[[590.52,33.34],[590.54,2.58],[590.55,3.73],[590.56,2.61],[590.57,3.38]]]
["binance-futures","BNBUSDT",1746423050597,[[590.62,94.62],[590.61,35.35],[590.6,46.73],[590.59,29.75],[590.58,61.17]],[[590.63,23.41],[590.64,2.75],[590.65,0.68],[590.66,2.5],[590.67,15.19]]]
["binance-futures","BNBUSDT",1746423073282,[[590.58,21.5],[590.57,1.19],[590.56,0.36],[590.55,3.34],[590.54,0.75]],[[590.59,84.42],[590.6,40.63],[590.61,22.31],[590.62,76.69],[590.63,33.95]]]
["binance-futures","BNBUSDT",1746423121421,[[590.42,9.55],[590.41,0.35],[590.4,7.61],[590.39,41.51],[590.34,3.4]],[[590.43,140.42],[590.44,72.17],[590.45,38.02],[590.46,29.8],[590.47,91.75]]]
["binance-futures","BNBUSDT",1746423174663,[[590.07,2.12],[590.05,3.81],[590.04,7.61],[590.03,8.49],[590.02,6.59]],[[590.08,70.34],[590.09,4.76],[590.1,16.56],[590.11,48.25],[590.12,28.86]]]
["binance-futures","BNBUSDT",1746423215145,[[590.4,31.16],[590.39,1.83],[590.38,10.05],[590.37,1.92],[590.36,19.23]],[[590.41,58.95],[590.42,5.86],[590.43,9.15],[590.44,21.1],[590.45,2.86]]]
["binance-futures","BNBUSDT",1746423278660,[[590.28,69.36],[590.27,1.95],[590.26,2.14],[590.25,9.03],[590.24,7.16]],[[590.29,44.89],[590.3,0.01],[590.32,4.73],[590.33,0.59],[590.34,18.93]]]
["binance-futures","BNBUSDT",1746423286473,[[590.28,65.45],[590.27,4.14],[590.26,2.19],[590.25,8.94],[590.24,8.04]],[[590.29,42.26],[590.3,0.01],[590.32,18.07],[590.33,1.44],[590.34,30.03]]]
["binance-futures","BNBUSDT",1746423339216,[[590.48,18.25],[590.47,16.02],[590.46,7.65],[590.45,15.51],[590.44,32.63]],[[590.49,55.08],[590.5,7.48],[590.51,0.84],[590.52,12.44],[590.53,7.73]]]
["binance-futures","BNBUSDT",1746423423919,[[590.5,209.72],[590.49,0.68],[590.48,0.86],[590.47,0.01],[590.46,0.92]],[[590.51,144.23],[590.52,45.69],[590.53,33.57],[590.54,28.63],[590.55,13.54]]]
["binance-futures","BNBUSDT",1746423460178,[[590.39,111.32],[590.38,58.61],[590.37,12.09],[590.36,29.04],[590.35,43.86]],[[590.4,2.14],[590.41,0.08],[590.42,0.01],[590.43,1.82],[590.44,13.36]]]
["binance-futures","BNBUSDT",1746423514684,[[590.48,27.54],[590.47,21.13],[590.46,0.89],[590.45,16.22],[590.44,5.97]],[[590.49,68.62],[590.5,2.95],[590.51,5.57],[590.52,7.03],[590.53,2.99]]]
["binance-futures","BNBUSDT",1746423581740,[[590.7,74.03],[590.69,5.83],[590.68,13.94],[590.67,22.89],[590.66,42.45]],[[590.71,6.31],[590.74,0.02],[590.75,6.8],[590.76,23.08],[590.78,7.29]]]
["binance-futures","BNBUSDT",1746423591075,[[590.75,4.6],[590.71,0.01],[590.7,13.86],[590.69,4.29],[590.53,14.86]],[[590.76,67.07],[590.77,8.1],[590.78,6.01],[590.79,20.24],[590.8,22.78]]]
["binance-futures","BNBUSDT",1746423662880,[[590.54,73.91],[590.53,0.87],[590.52,6.37],[590.51,17.44],[590.5,4.32]],[[590.55,15.87],[590.58,0.22],[590.59,0.77],[590.6,1.82],[590.61,9.37]]]
["binance-futures","BNBUSDT",1746423683007,[[590.62,50.34],[590.61,44.74],[590.6,5.14],[590.59,53.35],[590.58,77.84]],[[590.63,2.9],[590.64,0.7],[590.65,0.37],[590.66,1.79],[590.67,8.39]]]
["binance-futures","BNBUSDT",1746423715339,[[590.66,24.01],[590.64,2.94],[590.63,4.01],[590.62,12.22],[590.61,8.88]],[[590.67,51.15],[590.68,0.01],[590.7,14.79],[590.71,8.45],[590.74,17.4]]]
["binance-futures","BNBUSDT",1746423808725,[[590.66,61.1],[590.65,1.01],[590.64,8.34],[590.63,20.32],[590.62,8.62]],[[590.67,13.78],[590.7,6.68],[590.71,8.86],[590.72,0.02],[590.73,20.77]]]
["binance-futures","BNBUSDT",1746423867286,[[590.57,41.65],[590.55,3.61],[590.54,8.36],[590.52,13.07],[590.51,12.55]],[[590.58,38.69],[590.59,3.42],[590.6,7.02],[590.61,46.7],[590.62,9.07]]]
["binance-futures","BNBUSDT",1746423910884,[[590.68,48.08],[590.67,1.43],[590.66,3.85],[590.65,6.26],[590.64,6.63]],[[590.69,33.72],[590.7,2.75],[590.71,8.0],[590.72,1.07],[590.73,14.17]]]
["binance-futures","BNBUSDT",1746423935940,[[590.64,24.67],[590.63,1.93],[590.61,0.01],[590.6,2.03],[590.59,13.49]],[[590.65,121.29],[590.66,30.32],[590.67,39.4],[590.68,56.55],[590.69,63.3]]]
["binance-futures","BNBUSDT",1746423976655,[[590.89,121.79],[590.88,7.2],[590.87,5.68],[590.86,1.95],[590.85,9.53]],[[590.9,8.25],[590.91,2.37],[590.92,0.01],[590.93,2.38],[590.94,13.38]]]
["binance-futures","BNBUSDT",1746424025154,[[590.89,53.3],[590.88,6.09],[590.87,1.78],[590.86,21.02],[590.85,11.52]],[[590.9,21.66],[590.91,1.38],[590.92,0.01],[590.93,0.68],[590.94,13.01]]]
["binance-futures","BNBUSDT",1746424092654,[[590.92,25.89],[590.9,1.92],[590.89,9.02],[590.88,6.96],[590.87,10.71]],[[590.93,96.17],[590.94,49.82],[590.95,85.97],[590.96,10.45],[590.97,0.66]]]
["binance-futures","BNBUSDT",1746424109240,[[590.92,24.87],[590.91,2.53],[590.9,0.18],[590.89,7.67],[590.88,7.07]],[[590.93,49.14],[590.94,8.29],[590.95,27.11],[590.96,8.94],[590.97,10.5]]]
["binance-futures","BNBUSDT",1746424157109,[[591.21,63.72],[591.2,15.43],[591.19,27.54],[591.18,55.11],[591.17,14.84]],[[591.22,23.5],[591.24,0.06],[591.25,0.06],[591.26,0.07],[591.27,14.07]]]
["binance-futures","BNBUSDT",1746424201655,[[591.04,64.53],[591.03,10.63],[591.02,1.91],[591.01,0.84],[591.0,8.63]],[[591.05,19.87],[591.06,2.29],[591.07,3.38],[591.08,0.18],[591.09,2.64]]]
["binance-futures","BNBUSDT",1746424232317,[[591.16,126.25],[591.15,34.36],[591.14,39.22],[591.13,39.09],[591.12,57.18]],[[591.17,0.39],[591.18,0.39],[591.19,1.32],[591.2,5.48],[591.21,2.03]]]
["binance-futures","BNBUSDT",1746424298149,[[591.42,0.63],[591.4,0.04],[591.39,5.09],[591.38,2.42],[591.37,21.35]],[[591.43,37.89],[591.44,1.82],[591.45,11.96],[591.46,30.35],[591.47,18.13]]]
["binance-futures","BNBUSDT",1746424343012,[[591.26,23.81],[591.25,2.83],[591.24,2.92],[591.23,3.78],[591.22,6.83]],[[591.27,40.85],[591.28,2.31],[591.3,9.0],[591.31,11.55],[591.32,1.77]]]
["binance-futures","BNBUSDT",1746424361282,[[591.29,77.54],[591.28,28.79],[591.27,27.92],[591.26,36.71],[591.25,25.0]],[[591.3,10.2],[591.31,0.02],[591.33,5.25],[591.34,1.48],[591.35,16.74]]]
["binance-futures","BNBUSDT",1746424419938,[[591.37,39.73],[591.36,283.19],[591.35,31.37],[591.34,6.0],[591.33,29.95]],[[591.38,27.1],[591.39,4.33],[591.4,4.71],[591.41,4.67],[591.42,15.63]]]
["binance-futures","BNBUSDT",1746424459884,[[591.37,98.26],[591.36,1.05],[591.34,7.94],[591.33,0.03],[591.32,3.16]],[[591.38,12.11],[591.39,9.88],[591.4,12.97],[591.41,5.78],[591.42,18.6]]]
["binance-futures","BNBUSDT",1746424519485,[[591.75,47.42],[591.74,17.15],[591.73,15.12],[591.72,107.59],[591.71,69.82]],[[591.76,2.85],[591.77,8.92],[591.78,15.59],[591.79,2.37],[591.8,2.79]]]
["binance-futures","BNBUSDT",1746424544402,[[591.83,62.15],[591.82,199.86],[591.81,3.83],[591.8,4.21],[591.79,6.3]],[[591.84,14.48],[591.85,6.68],[591.86,5.88],[591.87,16.27],[591.89,26.55]]]
["binance-futures","BNBUSDT",1746424593867,[[591.77,74.49],[591.76,7.13],[591.75,1.17],[591.74,19.7],[591.73,2.3]],[[591.78,11.45],[591.8,0.59],[591.81,0.03],[591.82,1.92],[591.83,8.36]]]
["binance-futures","BNBUSDT",1746424611746,[[591.77,33.09],[591.76,1.4],[591.75,7.44],[591.74,15.22],[591.73,10.52]],[[591.78,16.64],[591.79,0.8],[591.8,0.59],[591.81,2.34],[591.82,7.68]]]
["binance-futures","BNBUSDT",1746424654135,[[591.84,39.75],[591.83,0.07],[591.82,3.88],[591.81,11.8],[591.8,4.79]],[[591.85,62.9],[591.87,0.81],[591.89,11.69],[591.9,62.81],[591.91,64.21]]]
["binance-futures","BNBUSDT",1746424719873,[[591.94,61.38],[591.93,2.62],[591.92,16.19],[591.91,42.05],[591.9,36.3]],[[591.95,0.67],[591.96,0.6],[591.97,1.8],[591.98,26.59],[591.99,25.81]]]
["binance-futures","BNBUSDT",1746424747140,[[591.98,18.66],[591.97,2.75],[591.96,2.76],[591.95,3.82],[591.94,15.9]],[[591.99,41.98],[592.0,0.02],[592.01,0.54],[592.02,2.49],[592.03,0.71]]]
["binance-futures","BNBUSDT",1746424785511,[[591.97,55.43],[591.96,0.84],[591.95,8.24],[591.94,63.05],[591.93,7.97]],[[591.98,40.97],[591.99,0.01],[592.0,0.29],[592.01,2.51],[592.02,3.35]]]
["binance-futures","BNBUSDT",1746424801070,[[591.97,72.37],[591.96,9.69],[591.95,20.52],[591.94,30.36],[591.93,8.92]],[[591.98,42.51],[591.99,0.19],[592.0,1.29],[592.01,2.28],[592.02,0.82]]]
["binance-futures","BNBUSDT",1746424844795,[[592.08,82.69],[592.07,22.13],[592.06,6.84],[592.05,91.33],[592.04,61.68]],[[592.09,12.25],[592.1,34.25],[592.12,5.0],[592.13,0.23],[592.2,17.29]]]
["binance-futures","BNBUSDT",1746424868144,[[591.96,91.21],[591.95,8.18],[591.94,5.43],[591.93,43.22],[591.92,24.17]],[[591.97,7.92],[591.98,2.79],[592.0,3.95],[592.01,13.27],[592.03,3.02]]]
["binance-futures","BNBUSDT",1746424920338,[[591.81,324.53],[591.8,66.96],[591.79,37.39],[591.78,24.86],[591.77,5.54]],[[591.82,42.08],[591.84,0.76],[591.85,1.61],[591.86,0.48],[591.87,4.82]]]
["binance-futures","BNBUSDT",1746424951283,[[591.84,466.86],[591.83,18.97],[591.82,106.18],[591.81,16.69],[591.8,57.93]],[[591.85,45.58],[591.87,2.01],[591.88,8.62],[591.89,0.51],[591.91,6.96]]]
["binance-futures","BNBUSDT",1746425020444,[[591.8,183.52],[591.79,11.46],[591.78,27.53],[591.77,1.94],[591.76,0.19]],[[591.81,42.81],[591.82,0.42],[591.83,4.83],[591.84,4.39],[591.85,8.98]]]
["binance-futures","BNBUSDT",1746425055468,[[591.78,81.69],[591.77,14.85],[591.76,87.39],[591.75,6.03],[591.74,10.0]],[[591.79,33.75],[591.8,4.81],[591.81,10.9],[591.82,0.48],[591.83,3.32]]]
["binance-futures","BNBUSDT",1746425056674,[[591.78,62.64],[591.77,15.96],[591.76,85.62],[591.75,3.9],[591.74,7.97]],[[591.79,29.98],[591.8,3.79],[591.81,8.11],[591.82,3.89],[591.83,3.32]]]
["binance-futures","BNBUSDT",1746425117472,[[591.75,1.15],[591.74,1.19],[591.73,1.06],[591.72,4.34],[591.71,0.18]],[[591.76,78.96],[591.77,48.55],[591.78,43.02],[591.79,12.76],[591.8,13.21]]]
["binance-futures","BNBUSDT",1746425144389,[[591.62,21.95],[591.61,2.85],[591.6,9.75],[591.59,30.04],[591.58,22.23]],[[591.63,92.6],[591.64,4.05],[591.65,18.54],[591.66,8.36],[591.67,22.81]]]
["binance-futures","BNBUSDT",1746425192942,[[591.94,106.37],[591.93,17.85],[591.92,33.24],[591.91,30.0],[591.9,67.48]],[[591.95,13.97],[591.96,7.81],[591.97,40.07],[591.98,4.64],[591.99,5.33]]]
["binance-futures","BNBUSDT",1746425223071,[[591.98,454.86],[591.97,5.51],[591.96,0.68],[591.95,0.74],[591.94,1.12]],[[591.99,64.44],[592.0,54.47],[592.01,3.88],[592.02,11.83],[592.03,14.25]]]
["binance-futures","BNBUSDT",1746425276048,[[591.92,234.47],[591.91,9.12],[591.9,54.4],[591.89,1.8],[591.88,12.46]],[[591.93,67.21],[591.94,1.73],[591.95,5.31],[591.96,6.17],[591.97,35.94]]]
["binance-futures","BNBUSDT",1746425291577,[[591.92,220.46],[591.91,41.88],[591.9,54.46],[591.89,0.26],[591.88,214.21]],[[591.93,92.34],[591.94,2.28],[591.95,8.61],[591.96,22.18],[591.97,41.37]]]
["binance-futures","BNBUSDT",1746425336301,[[591.92,288.62],[591.91,46.77],[591.9,58.21],[591.89,5.6],[591.88,216.25]],[[591.93,59.47],[591.94,2.87],[591.95,5.82],[591.96,22.29],[591.97,33.67]]]
["binance-futures","BNBUSDT",1746425375696,[[591.92,462.79],[591.91,47.43],[591.9,56.29],[591.89,21.99],[591.88,222.83]],[[591.93,113.61],[591.94,4.9],[591.95,5.83],[591.96,7.53],[591.97,33.02]]]
["binance-futures","BNBUSDT",1746425438495,[[591.7,21.23],[591.69,0.01],[591.68,0.1],[591.67,0.71],[591.66,17.11]],[[591.71,52.49],[591.73,4.21],[591.74,8.13],[591.75,17.64],[591.76,12.06]]]
["binance-futures","BNBUSDT",1746425475388,[[591.45,62.75],[591.44,2.11],[591.43,0.77],[591.42,2.7],[591.41,1.02]],[[591.46,81.35],[591.48,2.71],[591.49,5.07],[591.5,10.42],[591.51,4.88]]]
["binance-futures","BNBUSDT",1746425491466,[[591.42,30.56],[591.41,5.16],[591.39,6.62],[591.38,2.09],[591.37,1.07]],[[591.43,111.64],[591.44,14.98],[591.45,5.74],[591.46,7.59],[591.47,4.6]]]
["binance-futures","BNBUSDT",1746425541424,[[591.19,20.61],[591.18,0.03],[591.17,15.5],[591.16,24.14],[591.15,60.31]],[[591.2,77.86],[591.21,14.13],[591.22,19.34],[591.23,17.98],[591.24,29.22]]]
["binance-futures","BNBUSDT",1746425569523,[[591.19,31.73],[591.17,5.97],[591.16,11.93],[591.15,25.79],[591.14,37.67]],[[591.2,57.49],[591.21,3.65],[591.22,7.98],[591.23,3.82],[591.24,6.85]]]
["binance-futures","BNBUSDT",1746425629653,[[591.25,9.65],[591.24,2.93],[591.23,1.55],[591.22,11.0],[591.21,26.49]],[[591.26,89.54],[591.27,19.31],[591.28,3.99],[591.29,14.14],[591.3,28.24]]]
["binance-futures","BNBUSDT",1746425667047,[[591.29,30.15],[591.28,6.54],[591.27,0.08],[591.25,1.39],[591.24,10.4]],[[591.3,88.57],[591.31,2.49],[591.32,0.01],[591.33,10.64],[591.34,4.36]]]
["binance-futures","BNBUSDT",1746425694059,[[591.27,28.76],[591.26,0.02],[591.25,3.6],[591.24,6.24],[591.23,5.96]],[[591.28,55.36],[591.29,9.29],[591.3,6.85],[591.31,3.32],[591.32,0.03]]]
["binance-futures","BNBUSDT",1746425734940,[[591.4,80.65],[591.39,8.66],[591.38,0.37],[591.37,28.77],[591.36,39.74]],[[591.41,25.1],[591.42,0.18],[591.43,1.02],[591.44,0.43],[591.45,0.88]]]
["binance-futures","BNBUSDT",1746425779974,[[591.54,34.39],[591.53,1.13],[591.52,2.02],[591.51,39.21],[591.5,186.04]],[[591.55,48.5],[591.56,4.95],[591.57,8.41],[591.58,10.17],[591.59,0.36]]]
["binance-futures","BNBUSDT",1746425849650,[[591.41,115.88],[591.4,55.05],[591.39,47.42],[591.38,20.92],[591.37,36.34]],[[591.42,2.74],[591.43,3.54],[591.44,0.03],[591.45,0.02],[591.46,0.03]]]
["binance-futures","BNBUSDT",1746425881026,[[591.69,4.6],[591.67,0.03],[591.64,7.58],[591.63,7.1],[591.62,7.84]],[[591.7,119.57],[591.71,46.18],[591.72,39.13],[591.73,33.81],[591.74,41.66]]]
["binance-futures","BNBUSDT",1746425923614,[[591.73,69.17],[591.72,53.8],[591.71,40.5],[591.7,49.05],[591.69,75.2]],[[591.74,19.13],[591.75,1.29],[591.76,3.42],[591.77,0.03],[591.78,6.66]]]
["binance-futures","BNBUSDT",1746425977151,[[591.73,10.56],[591.72,3.37],[591.71,5.96],[591.7,5.49],[591.69,22.03]],[[591.74,74.07],[591.75,28.6],[591.76,33.52],[591.77,0.06],[591.78,6.99]]]
["binance-futures","BNBUSDT",1746425995829,[[591.69,14.65],[591.68,3.65],[591.65,22.89],[591.63,5.95],[591.62,5.91]],[[591.7,119.97],[591.71,53.08],[591.72,33.11],[591.73,36.41],[591.74,39.14]]]
["binance-futures","BNBUSDT",1746426053212,[[591.39,91.32],[591.38,67.0],[591.37,30.05],[591.36,29.37],[591.35,0.67]],[[591.4,29.77],[591.42,1.75],[591.43,0.7],[591.44,2.77],[591.45,9.75]]]
["binance-futures","BNBUSDT",1746426100687,[[591.38,102.87],[591.37,13.29],[591.36,21.05],[591.35,45.65],[591.34,11.22]],[[591.39,11.4],[591.4,3.7],[591.41,0.02],[591.42,6.09],[591.44,28.04]]]
["binance-futures","BNBUSDT",1746426139766,[[591.51,46.02],[591.5,0.55],[591.49,4.3],[591.48,11.24],[591.47,9.71]],[[591.52,78.51],[591.54,7.75],[591.55,3.97],[591.56,2.28],[591.57,41.3]]]
["binance-futures","BNBUSDT",1746426166413,[[591.51,64.08],[591.5,16.92],[591.49,4.75],[591.48,8.03],[591.47,9.12]],[[591.52,19.53],[591.54,3.81],[591.55,1.43],[591.56,1.7],[591.57,9.55]]]
["binance-futures","BNBUSDT",1746426217510,[[591.51,70.59],[591.5,4.83],[591.49,15.53],[591.48,16.29],[591.47,20.33]],[[591.52,30.86],[591.53,8.49],[591.54,1.31],[591.55,3.99],[591.56,5.33]]]
["binance-futures","BNBUSDT",1746426261840,[[591.26,33.37],[591.25,0.13],[591.24,0.72],[591.23,1.83],[591.22,5.34]],[[591.27,23.26],[591.28,6.59],[591.29,8.01],[591.3,14.54],[591.31,13.69]]]
["binance-futures","BNBUSDT",1746426343669,[[591.14,91.38],[591.13,7.74],[591.12,18.73],[591.11,3.41],[591.1,11.88]],[[591.15,46.92],[591.16,3.04],[591.18,1.5],[591.19,1.16],[591.2,2.35]]]
["binance-futures","BNBUSDT",1746426377005,[[591.2,67.83],[591.19,0.8],[591.18,4.1],[591.17,0.05],[591.16,9.48]],[[591.21,39.43],[591.23,4.38],[591.24,3.79],[591.25,20.25],[591.26,0.7]]]
["binance-futures","BNBUSDT",1746426446519,[[591.18,14.52],[591.17,0.18],[591.16,0.74],[591.15,1.77],[591.14,3.47]],[[591.19,117.91],[591.2,46.7],[591.21,30.51],[591.22,51.17],[591.23,45.49]]]
["binance-futures","BNBUSDT",1746426484913,[[591.24,102.33],[591.23,6.94],[591.22,12.53],[591.21,6.79],[591.2,11.67]],[[591.25,45.45],[591.26,0.01],[591.27,3.04],[591.28,7.57],[591.29,6.48]]]
["binance-futures","BNBUSDT",1746426496707,[[591.24,59.78],[591.23,0.14],[591.22,0.88],[591.21,4.97],[591.2,7.11]],[[591.25,45.85],[591.26,1.79],[591.27,4.9],[591.28,8.41],[591.29,11.81]]]
["binance-futures","BNBUSDT",1746426566256,[[591.24,103.09],[591.23,4.51],[591.22,4.24],[591.21,6.44],[591.2,11.56]],[[591.25,49.86],[591.26,6.12],[591.27,7.03],[591.28,6.51],[591.29,10.06]]]
["binance-futures","BNBUSDT",1746426619250,[[591.24,165.67],[591.23,6.43],[591.22,5.23],[591.21,7.45],[591.2,6.48]],[[591.25,133.5],[591.26,19.26],[591.27,7.03],[591.28,17.96],[591.29,5.25]]]
["binance-futures","BNBUSDT",1746426648842,[[591.24,44.0],[591.23,3.6],[591.21,3.41],[591.2,5.73],[591.19,16.3]],[[591.25,137.19],[591.26,24.47],[591.27,7.3],[591.28,18.42],[591.29,7.82]]]
["binance-futures","BNBUSDT",1746426723215,[[591.53,71.05],[591.52,3.42],[591.51,17.49],[591.5,5.66],[591.49,29.37]],[[591.54,32.76],[591.55,5.77],[591.56,0.98],[591.57,0.91],[591.58,3.91]]]
["binance-futures","BNBUSDT",1746426767921,[[591.49,12.99],[591.48,0.18],[591.47,2.29],[591.46,3.03],[591.45,4.93]],[[591.5,64.37],[591.51,0.86],[591.52,15.26],[591.53,14.09],[591.54,15.38]]]
["binance-futures","BNBUSDT",1746426772823,[[591.49,14.21],[591.48,0.18],[591.47,2.29],[591.46,2.78],[591.45,8.64]],[[591.5,70.38],[591.51,7.09],[591.52,10.79],[591.53,14.09],[591.54,15.28]]]
["binance-futures","BNBUSDT",1746426832534,[[591.58,142.59],[591.57,47.73],[591.56,49.52],[591.55,37.78],[591.54,57.94]],[[591.59,0.52],[591.6,0.04],[591.62,5.49],[591.63,0.94],[591.65,6.96]]]
["binance-futures","BNBUSDT",1746426881939,[[591.53,96.6],[591.52,1.05],[591.51,2.8],[591.5,0.33],[591.49,5.97]],[[591.54,23.84],[591.56,6.24],[591.57,8.61],[591.58,15.17],[591.59,20.62]]]
["binance-futures","BNBUSDT",1746426945700,[[591.65,131.03],[591.64,68.63],[591.63,21.16],[591.62,49.17],[591.61,65.91]],[[591.66,35.54],[591.67,0.36],[591.69,1.62],[591.7,0.45],[591.71,2.16]]]
["binance-futures","BNBUSDT",1746426982617,[[591.66,1.11],[591.65,3.74],[591.63,2.48],[591.61,0.2],[591.6,25.18]],[[591.67,25.22],[591.68,44.93],[591.69,37.12],[591.7,54.57],[591.71,67.13]]]
["binance-futures","BNBUSDT",1746427006240,[[591.6,82.14],[591.59,3.36],[591.58,13.31],[591.57,5.29],[591.56,3.16]],[[591.61,32.77],[591.62,2.86],[591.63,12.68],[591.64,1.28],[591.65,2.72]]]
["binance-futures","BNBUSDT",1746427054590,[[591.65,123.27],[591.64,61.02],[591.63,23.35],[591.62,41.27],[591.61,41.38]],[[591.66,2.13],[591.67,0.13],[591.68,2.12],[591.69,0.75],[591.7,2.04]]]
["binance-futures","BNBUSDT",1746427115353,[[591.54,79.92],[591.53,3.23],[591.52,2.04],[591.51,2.7],[591.5,2.7]],[[591.55,16.8],[591.57,0.83],[591.58,6.18],[591.59,5.7],[591.6,32.64]]]
["binance-futures","BNBUSDT",1746427165845,[[591.54,90.69],[591.53,3.7],[591.52,13.85],[591.51,4.79],[591.5,8.04]],[[591.55,13.36],[591.57,0.11],[591.58,0.04],[591.59,1.43],[591.6,7.33]]]
["binance-futures","BNBUSDT",1746427214201,[[591.44,89.32],[591.43,4.46],[591.42,4.89],[591.41,1.56],[591.4,2.5]],[[591.45,22.35],[591.47,3.51],[591.48,0.15],[591.49,1.88],[591.5,8.98]]]
["binance-futures","BNBUSDT",1746427261176,[[591.7,117.09],[591.69,90.43],[591.68,44.98],[591.67,18.31],[591.66,47.63]],[[591.71,14.37],[591.72,0.23],[591.73,4.87],[591.74,2.96],[591.76,3.11]]]
["binance-futures","BNBUSDT",1746427270149,[[591.7,105.76],[591.69,57.34],[591.68,46.42],[591.67,14.75],[591.66,55.06]],[[591.71,40.54],[591.72,0.01],[591.73,0.45],[591.74,2.12],[591.75,2.34]]]
["binance-futures","BNBUSDT",1746427323996,[[591.61,15.06],[591.6,0.52],[591.59,0.26],[591.58,0.89],[591.57,1.57]],[[591.62,41.38],[591.64,2.64],[591.65,5.78],[591.66,11.44],[591.67,13.83]]]
["binance-futures","BNBUSDT",1746427384061,[[591.66,27.2],[591.65,0.01],[591.63,2.88],[591.62,4.6],[591.61,0.69]],[[591.67,29.11],[591.68,4.38],[591.69,9.15],[591.7,3.64],[591.71,6.29]]]
["binance-futures","BNBUSDT",1746427427739,[[591.5,2.3],[591.48,0.89],[591.47,0.85],[591.46,0.06],[591.45,0.08]],[[591.51,45.51],[591.52,8.07],[591.53,7.2],[591.54,30.52],[591.55,8.82]]]
["binance-futures","BNBUSDT",1746427468538,[[591.39,165.29],[591.38,13.08],[591.37,35.51],[591.36,78.38],[591.35,17.49]],[[591.4,0.8],[591.42,0.02],[591.43,4.03],[591.44,9.29],[591.45,9.89]]]
["binance-futures","BNBUSDT",1746427488840,[[591.42,39.19],[591.41,0.02],[591.4,5.55],[591.39,2.09],[591.38,2.32]],[[591.43,36.26],[591.44,13.33],[591.45,7.09],[591.46,22.69],[591.47,12.93]]]
["binance-futures","BNBUSDT",1746427533286,[[591.35,128.96],[591.34,69.97],[591.33,18.42],[591.32,61.54],[591.31,30.0]],[[591.36,0.5],[591.38,1.28],[591.39,2.53],[591.4,2.83],[591.41,3.4]]]
["binance-futures","BNBUSDT",1746427592954,[[591.19,55.59],[591.18,7.44],[591.17,3.22],[591.16,0.99],[591.15,6.73]],[[591.2,33.08],[591.21,2.39],[591.22,6.55],[591.23,0.56],[591.24,9.04]]]
["binance-futures","BNBUSDT",1746427649834,[[591.33,20.16],[591.32,0.38],[591.31,1.03],[591.3,0.07],[591.29,4.57]],[[591.34,58.67],[591.35,14.87],[591.36,28.89],[591.37,17.87],[591.38,25.7]]]
["binance-futures","BNBUSDT",1746427696140,[[591.18,34.58],[591.17,1.99],[591.16,0.16],[591.15,0.2],[591.14,0.26]],[[591.19,52.12],[591.2,3.25],[591.21,3.23],[591.22,7.62],[591.23,3.74]]]
["binance-futures","BNBUSDT",1746427713311,[[591.12,60.12],[591.11,0.89],[591.1,7.17],[591.09,0.6],[591.08,5.97]],[[591.13,12.52],[591.15,7.64],[591.16,9.29],[591.17,9.71],[591.18,17.06]]]
["binance-futures","BNBUSDT",1746427755987,[[591.12,20.84],[591.11,0.03],[591.1,9.53],[591.09,0.05],[591.08,0.29]],[[591.13,43.24],[591.14,2.47],[591.15,13.85],[591.16,37.07],[591.17,28.18]]]
["binance-futures","BNBUSDT",1746427810049,[[591.23,57.95],[591.21,6.49],[591.2,5.11],[591.19,20.29],[591.18,23.69]],[[591.24,23.26],[591.25,0.78],[591.26,0.01],[591.27,0.12],[591.28,5.7]]]
["binance-futures","BNBUSDT",1746427876209,[[591.1,15.89],[591.09,0.09],[591.08,0.31],[591.07,3.11],[591.06,7.14]],[[591.11,61.31],[591.12,15.59],[591.13,15.34],[591.14,62.07],[591.15,26.0]]]
["binance-futures","BNBUSDT",1746427942486,[[591.09,25.85],[591.08,0.09],[591.07,0.06],[591.06,0.14],[591.05,0.05]],[[591.1,43.68],[591.11,13.43],[591.12,11.69],[591.13,29.18],[591.14,30.09]]]
["binance-futures","BNBUSDT",1746427945035,[[591.09,37.23],[591.08,0.07],[591.07,0.06],[591.06,0.95],[591.05,0.86]],[[591.1,52.19],[591.11,0.85],[591.12,7.46],[591.13,30.94],[591.14,3.02]]]
["binance-futures","BNBUSDT",1746427993283,[[591.16,106.29],[591.15,20.09],[591.14,3.54],[591.13,6.82],[591.12,29.13]],[[591.17,23.19],[591.18,2.58],[591.19,4.85],[591.2,5.72],[591.21,11.95]]]
["binance-futures","BNBUSDT",1746428044233,[[591.2,19.8],[591.19,0.05],[591.17,2.4],[591.16,8.03],[591.15,11.72]],[[591.21,60.1],[591.22,10.61],[591.23,34.44],[591.24,21.75],[591.25,6.75]]]
["binance-futures","BNBUSDT",1746428100845,[[591.27,83.32],[591.26,43.53],[591.25,6.57],[591.24,3.91],[591.23,23.66]],[[591.28,9.24],[591.29,50.12],[591.3,6.99],[591.31,0.84],[591.32,13.04]]]
["binance-futures","BNBUSDT",1746428162082,[[591.37,108.62],[591.36,28.04],[591.35,25.91],[591.34,27.61],[591.33,51.41]],[[591.38,22.07],[591.4,0.1],[591.41,0.45],[591.42,14.91],[591.45,25.34]]]
["binance-futures","BNBUSDT",1746428230296,[[591.37,38.64],[591.36,9.59],[591.35,48.24],[591.34,2.68],[591.33,10.54]],[[591.38,20.15],[591.39,10.86],[591.4,10.22],[591.41,1.19],[591.42,44.0]]]
["binance-futures","BNBUSDT",1746428281347,[[591.33,62.32],[591.32,11.49],[591.31,52.79],[591.3,10.91],[591.29,6.99]],[[591.34,18.79],[591.36,10.86],[591.37,7.6],[591.38,10.54],[591.39,0.73]]]
["binance-futures","BNBUSDT",1746428331417,[[591.44,78.98],[591.43,50.37],[591.42,47.04],[591.41,44.14],[591.4,27.11]],[[591.45,6.79],[591.46,0.64],[591.47,0.9],[591.48,8.07],[591.49,18.08]]]
["binance-futures","BNBUSDT",1746428352125,[[591.44,16.27],[591.43,1.93],[591.42,2.28],[591.41,0.04],[591.4,3.72]],[[591.45,64.0],[591.46,3.67],[591.47,5.24],[591.48,30.82],[591.49,22.71]]]
["binance-futures","BNBUSDT",1746428399563,[[591.09,14.76],[591.08,0.05],[591.07,0.02],[591.06,4.4],[591.05,0.01]],[[591.1,57.23],[591.11,13.23],[591.12,3.1],[591.13,20.13],[591.14,72.85]]]
["binance-futures","BNBUSDT",1746428455368,[[591.2,83.34],[591.19,0.68],[591.18,5.78],[591.17,0.07],[591.16,4.52]],[[591.21,4.34],[591.22,0.03],[591.24,2.38],[591.25,3.8],[591.26,4.52]]]
["binance-futures","BNBUSDT",1746428492223,[[591.34,19.07],[591.31,7.83],[591.3,34.57],[591.29,25.62],[591.28,23.19]],[[591.35,49.23],[591.36,15.96],[591.37,6.56],[591.38,2.61],[591.39,42.3]]]
["binance-futures","BNBUSDT",1746428533543,[[591.2,87.46],[591.19,66.01],[591.18,32.17],[591.17,54.24],[591.16,59.5]],[[591.21,19.26],[591.22,0.01],[591.23,0.9],[591.24,6.67],[591.25,5.63]]]
["binance-futures","BNBUSDT",1746428551543,[[591.2,447.06],[591.19,14.2],[591.18,34.69],[591.17,0.03],[591.16,0.02]],[[591.21,41.49],[591.22,0.01],[591.23,0.9],[591.24,8.4],[591.25,9.36]]]
["binance-futures","BNBUSDT",1746428591501,[[591.28,153.15],[591.27,38.3],[591.26,143.69],[591.25,72.02],[591.24,571.36]],[[591.29,12.5],[591.3,0.01],[591.31,0.14],[591.32,0.02],[591.33,14.3]]]
["binance-futures","BNBUSDT",1746428644493,[[591.45,39.64],[591.44,15.99],[591.43,17.09],[591.42,43.15],[591.41,164.13]],[[591.46,38.65],[591.47,7.17],[591.48,19.1],[591.49,12.55],[591.5,66.93]]]
["binance-futures","BNBUSDT",1746428706265,[[591.28,316.48],[591.27,0.01],[591.26,86.92],[591.25,0.2],[591.24,1.05]],[[591.29,94.95],[591.3,7.9],[591.31,16.7],[591.32,7.84],[591.33,19.7]]]
["binance-futures","BNBUSDT",1746428722439,[[591.28,285.54],[591.27,38.21],[591.26,86.91],[591.25,4.55],[591.24,173.24]],[[591.29,83.6],[591.3,3.57],[591.31,11.62],[591.32,1.96],[591.33,8.14]]]
["binance-futures","BNBUSDT",1746428793706,[[591.54,736.94],[591.53,26.75],[591.52,144.8],[591.51,59.47],[591.5,333.93]],[[591.55,44.54],[591.56,49.26],[591.57,2.27],[591.58,4.92],[591.59,7.53]]]
["binance-futures","BNBUSDT",1746428813540,[[591.54,726.79],[591.53,22.54],[591.52,144.71],[591.51,50.81],[591.5,337.77]],[[591.55,106.24],[591.56,49.26],[591.58,3.59],[591.59,9.15],[591.6,12.25]]]
["binance-futures","BNBUSDT",1746428863897,[[591.54,949.51],[591.53,23.56],[591.52,148.62],[591.51,56.31],[591.5,335.28]],[[591.55,54.14],[591.56,0.02],[591.57,49.0],[591.58,1.81],[591.59,9.95]]]
["binance-futures","BNBUSDT",1746428920861,[[591.78,60.97],[591.77,19.06],[591.76,5.18],[591.75,106.83],[591.74,75.24]],[[591.79,13.56],[591.8,6.23],[591.81,0.99],[591.82,3.0],[591.83,9.54]]]
["binance-futures","BNBUSDT",1746428972453,[[591.84,1482.58],[591.83,26.19],[591.82,144.89],[591.81,6.73],[591.8,3.86]],[[591.85,43.18],[591.86,3.37],[591.87,6.87],[591.88,18.37],[591.89,2.25]]]
["binance-futures","BNBUSDT",1746429011710,[[591.84,1181.23],[591.83,0.13],[591.82,0.05],[591.81,28.83],[591.8,50.32]],[[591.85,314.6],[591.86,20.25],[591.87,30.72],[591.88,30.12],[591.89,15.74]]]
["binance-futures","BNBUSDT",1746429024312,[[591.89,54.72],[591.88,21.12],[591.87,8.6],[591.86,57.34],[591.85,180.42]],[[591.9,39.01],[591.91,11.04],[591.92,15.89],[591.93,23.5],[591.94,19.02]]]
["binance-futures","BNBUSDT",1746429058004,[[591.6,23.66],[591.59,0.49],[591.57,1.22],[591.56,4.21],[591.55,7.92]],[[591.61,48.16],[591.62,15.98],[591.63,12.91],[591.64,22.47],[591.65,13.99]]]
["binance-futures","BNBUSDT",1746429105304,[[591.57,40.32],[591.56,45.47],[591.55,0.83],[591.54,7.5],[591.53,4.26]],[[591.58,12.46],[591.59,3.16],[591.6,6.01],[591.61,7.07],[591.62,1.33]]]
["binance-futures","BNBUSDT",1746429156056,[[591.63,31.8],[591.62,13.61],[591.61,1.91],[591.6,33.02],[591.59,15.36]],[[591.64,26.23],[591.65,0.17],[591.66,1.38],[591.67,0.87],[591.68,0.9]]]
["binance-futures","BNBUSDT",1746429176416,[[591.65,5.74],[591.63,6.2],[591.62,0.05],[591.61,0.87],[591.6,6.99]],[[591.66,42.31],[591.67,1.92],[591.68,5.99],[591.69,8.49],[591.7,28.52]]]
["binance-futures","BNBUSDT",1746429222331,[[591.56,43.8],[591.55,0.86],[591.54,8.43],[591.53,8.37],[591.52,5.44]],[[591.57,21.73],[591.58,1.15],[591.59,0.32],[591.6,11.88],[591.61,6.94]]]
["binance-futures","BNBUSDT",1746429268129,[[591.32,43.03],[591.31,0.25],[591.3,9.65],[591.29,14.17],[591.28,98.39]],[[591.33,115.13],[591.36,10.69],[591.37,5.41],[591.38,0.87],[591.39,6.8]]]
["binance-futures","BNBUSDT",1746429316367,[[591.2,10.79],[591.19,0.8],[591.18,0.43],[591.17,9.22],[591.16,0.49]],[[591.21,66.67],[591.22,5.35],[591.23,0.24],[591.24,27.02],[591.25,9.33]]]
["binance-futures","BNBUSDT",1746429370389,[[591.01,69.43],[591.0,61.51],[590.99,19.66],[590.98,24.82],[590.97,21.82]],[[591.02,76.11],[591.03,2.09],[591.04,2.21],[591.05,3.94],[591.06,25.07]]]
["binance-futures","BNBUSDT",1746429422212,[[591.05,11.01],[591.04,3.17],[591.03,7.6],[591.02,22.57],[591.01,65.31]],[[591.06,37.87],[591.07,15.66],[591.08,83.56],[591.09,5.06],[591.1,1.75]]]
["binance-futures","BNBUSDT",1746429442464,[[591.0,303.48],[590.99,7.72],[590.98,2.09],[590.97,21.5],[590.96,31.25]],[[591.01,10.17],[591.02,0.33],[591.03,0.57],[591.04,2.51],[591.05,7.25]]]
["binance-futures","BNBUSDT",1746429503856,[[591.39,27.32],[591.38,10.27],[591.37,3.19],[591.36,26.19],[591.35,9.82]],[[591.4,14.58],[591.41,27.34],[591.42,2.15],[591.43,7.52],[591.44,12.34]]]
["binance-futures","BNBUSDT",1746429532022,[[591.39,17.71],[591.38,0.04],[591.36,10.0],[591.35,8.06],[591.34,24.18]],[[591.4,21.01],[591.41,8.09],[591.42,5.74],[591.43,9.23],[591.44,36.83]]]
["binance-futures","BNBUSDT",1746429586814,[[591.43,50.18],[591.42,6.3],[591.41,0.22],[591.4,2.78],[591.39,9.09]],[[591.44,33.35],[591.45,0.02],[591.46,0.01],[591.48,0.69],[591.49,9.37]]]
["binance-futures","BNBUSDT",1746429635203,[[591.53,93.81],[591.52,0.91],[591.51,9.65],[591.5,21.03],[591.49,29.32]],[[591.54,23.26],[591.55,3.19],[591.56,0.01],[591.57,27.7],[591.58,42.4]]]
["binance-futures","BNBUSDT",1746429660378,[[591.47,88.67],[591.46,50.06],[591.45,55.47],[591.44,51.59],[591.43,7.21]],[[591.48,22.62],[591.49,1.83],[591.5,6.04],[591.51,60.44],[591.52,16.82]]]
["binance-futures","BNBUSDT",1746429738208,[[591.72,177.16],[591.71,54.57],[591.7,35.38],[591.69,53.26],[591.68,141.03]],[[591.73,16.11],[591.74,0.11],[591.75,2.51],[591.76,1.85],[591.77,6.79]]]
["binance-futures","BNBUSDT",1746429739344,[[591.72,176.26],[591.71,48.83],[591.7,36.03],[591.69,46.91],[591.68,140.78]],[[591.73,16.14],[591.74,0.11],[591.75,2.51],[591.76,3.57],[591.77,6.79]]]
["binance-futures","BNBUSDT",1746429796683,[[591.89,58.91],[591.88,0.44],[591.86,251.9],[591.85,0.01]],[[591.9,42.07],[591.91,13.62],[591.92,14.45],[591.93,68.04],[591.94,38.15]]]
["binance-futures","BNBUSDT",1746429847677,[[591.9,365.56],[591.89,3.91],[591.88,0.51],[591.87,6.4],[591.86,4.64]],[[591.91,70.29],[591.92,6.23],[591.93,11.0],[591.94,12.34],[591.95,13.9]]]
["binance-futures","BNBUSDT",1746429899024,[[591.9,399.94],[591.89,3.42],[591.88,0.52],[591.87,7.24],[591.86,4.36]],[[591.91,113.82],[591.92,12.11],[591.93,11.0],[591.94,1.73],[591.95,26.7]]]
["binance-futures","BNBUSDT",1746429965003,[[591.74,46.68],[591.73,1.22],[591.72,1.58],[591.71,0.37],[591.7,3.91]],[[591.75,35.3],[591.76,3.81],[591.77,2.8],[591.78,17.6],[591.79,13.09]]]
["binance-futures","BNBUSDT",1746429988511,[[591.74,85.48],[591.73,1.63],[591.72,1.58],[591.71,38.22],[591.7,253.74]],[[591.75,25.74],[591.76,10.56],[591.78,7.81],[591.79,25.83],[591.8,4.08]]]
["binance-futures","BNBUSDT",1746430034992,[[591.78,117.36],[591.77,0.09],[591.76,0.28],[591.75,42.64],[591.74,255.49]],[[591.79,76.22],[591.8,7.44],[591.81,6.15],[591.82,6.24],[591.83,1.19]]]
["binance-futures","BNBUSDT",1746430092559,[[591.78,265.6],[591.77,6.14],[591.76,6.36],[591.75,44.9],[591.74,259.28]],[[591.79,50.26],[591.8,0.01],[591.81,0.01],[591.82,4.36],[591.83,16.78]]]
["binance-futures","BNBUSDT",1746430154262,[[591.86,31.26],[591.85,13.4],[591.84,14.62],[591.83,121.59],[591.82,624.35]],[[591.87,6.49],[591.88,0.3],[591.89,0.49],[591.9,15.12],[591.91,15.42]]]
["binance-futures","BNBUSDT",1746430225985,[[591.88,283.04],[591.87,2.79],[591.86,1.27],[591.85,43.8],[591.84,266.4]],[[591.89,131.91],[591.9,27.64],[591.91,14.88],[591.92,12.11],[591.93,25.74]]]
["binance-futures","BNBUSDT",1746430279572,[[591.78,105.95],[591.77,0.3],[591.76,0.94],[591.75,6.67],[591.74,6.58]],[[591.79,18.95],[591.8,10.15],[591.81,0.03],[591.82,0.02],[591.83,2.38]]]
["binance-futures","BNBUSDT",1746430329740,[[591.84,79.18],[591.83,1.76],[591.81,9.0],[591.8,5.44],[591.79,8.4]],[[591.85,53.1],[591.86,0.24],[591.87,11.31],[591.88,48.91],[591.89,32.93]]]
["binance-futures","BNBUSDT",1746430363351,[[591.69,0.07],[591.68,1.02],[591.67,1.05],[591.66,1.55],[591.65,0.32]],[[591.7,106.8],[591.71,40.79],[591.72,10.66],[591.73,210.05],[591.74,40.77]]]
["binance-futures","BNBUSDT",1746430389304,[[591.66,100.55],[591.65,0.16],[591.64,2.2],[591.63,5.2],[591.62,9.73]],[[591.67,42.93],[591.68,10.14],[591.7,9.06],[591.72,44.62],[591.73,16.04]]]
["binance-futures","BNBUSDT",1746430456655,[[591.76,36.03],[591.75,0.17],[591.74,0.01],[591.73,1.74],[591.72,7.21]],[[591.77,40.06],[591.78,3.14],[591.79,5.5],[591.8,0.53],[591.81,13.26]]]
["binance-futures","BNBUSDT",1746430506686,[[591.71,3.56],[591.69,2.87],[591.68,11.99],[591.67,25.61],[591.66,133.13]],[[591.72,65.76],[591.73,16.09],[591.74,60.67],[591.75,17.87],[591.76,11.22]]]
["binance-futures","BNBUSDT",1746430534416,[[591.66,151.26],[591.65,0.79],[591.64,2.0],[591.63,6.58],[591.62,9.97]],[[591.67,37.66],[591.68,14.75],[591.69,4.31],[591.7,0.05],[591.71,49.76]]]
["binance-futures","BNBUSDT",1746430570413,[[591.76,75.11],[591.75,6.85],[591.74,28.77],[591.73,23.53],[591.72,192.46]],[[591.77,26.49],[591.78,7.74],[591.79,5.49],[591.8,3.43],[591.81,42.78]]]
["binance-futures","BNBUSDT",1746430613705,[[591.9,22.82],[591.89,0.78],[591.88,0.03],[591.85,0.25],[591.84,0.94]],[[591.91,85.4],[591.92,27.26],[591.93,31.47],[591.94,27.99],[591.95,77.8]]]
["binance-futures","BNBUSDT",1746430695641,[[591.74,69.93],[591.73,1.18],[591.72,1.09],[591.71,24.58],[591.7,132.61]],[[591.75,10.71],[591.78,18.05],[591.79,2.78],[591.81,32.76],[591.82,10.02]]]
["binance-futures","BNBUSDT",1746430727178,[[591.87,95.61],[591.86,26.68],[591.85,0.68],[591.84,46.69],[591.83,30.09]],[[591.88,9.17],[591.89,0.52],[591.9,22.86],[591.91,53.19],[591.92,19.46]]]
["binance-futures","BNBUSDT",1746430772542,[[591.9,47.54],[591.88,1.77],[591.87,30.68],[591.86,11.35],[591.85,3.16]],[[591.91,24.05],[591.92,7.37],[591.93,20.1],[591.94,27.44],[591.95,23.67]]]
["binance-futures","BNBUSDT",1746430795011,[[591.9,50.57],[591.88,1.77],[591.87,28.22],[591.86,9.41],[591.85,4.07]],[[591.91,51.23],[591.92,3.14],[591.93,19.33],[591.94,30.47],[591.95,26.83]]]
["binance-futures","BNBUSDT",1746430863165,[[591.95,34.71],[591.94,3.76],[591.93,4.03],[591.92,2.12],[591.91,4.99]],[[591.96,33.17],[591.97,9.78],[591.98,2.17],[591.99,72.98],[592.0,113.13]]]
["binance-futures","BNBUSDT",1746430888263,[[591.95,13.21],[591.94,0.02],[591.92,1.56],[591.9,8.76],[591.88,0.34]],[[591.96,63.49],[591.97,17.19],[591.98,12.98],[591.99,79.57],[592.0,116.2]]]
["binance-futures","BNBUSDT",1746430956598,[[591.9,23.33],[591.89,4.55],[591.88,1.18],[591.87,5.26],[591.86,6.37]],[[591.91,66.54],[591.93,4.23],[591.94,9.14],[591.95,11.2]]]
["binance-futures","BNBUSDT",1746430995484,[[591.97,13.92],[591.96,0.19],[591.95,2.45],[591.94,0.03],[591.93,3.74]],[[591.98,19.8],[591.99,25.29],[592.0,97.44],[592.01,0.22],[592.02,4.72]]]
["binance-futures","BNBUSDT",1746431011378,[[591.93,38.68],[591.92,0.12],[591.91,0.8],[591.9,7.57],[591.89,0.14]],[[591.94,40.7],[591.95,22.81],[591.96,15.6],[591.97,47.41],[591.98,49.71]]]
["binance-futures","BNBUSDT",1746431061465,[[591.99,59.3],[591.98,4.83],[591.97,27.53],[591.96,24.23],[591.95,55.11]],[[592.0,93.36],[592.01,2.95],[592.02,14.04],[592.03,1.73],[592.04,0.12]]]
["binance-futures","BNBUSDT",1746431107072,[[591.95,56.59],[591.94,22.04],[591.93,0.85],[591.92,2.09],[591.91,2.43]],[[591.96,17.64],[591.98,4.5],[591.99,0.01],[592.0,1.74],[592.01,9.24]]]
["binance-futures","BNBUSDT",1746431190094,[[591.94,27.27],[591.93,0.97],[591.92,1.88],[591.91,71.14],[591.9,145.73]],[[591.95,30.35],[591.96,5.08],[591.97,5.75],[591.98,0.02],[591.99,0.01]]]
["binance-futures","BNBUSDT",1746431220093,[[591.91,35.09],[591.9,139.5],[591.89,3.72],[591.88,3.51],[591.87,6.04]],[[591.92,22.66],[591.93,3.41],[591.95,0.31],[591.96,0.68],[591.97,8.65]]]
["binance-futures","BNBUSDT",1746431263177,[[591.68,21.9],[591.67,2.53],[591.66,1.91],[591.65,0.05],[591.64,1.37]],[[591.69,32.92],[591.7,10.15],[591.71,0.01],[591.72,20.65],[591.73,16.71]]]
["binance-futures","BNBUSDT",1746431280253,[[591.63,38.67],[591.61,8.07],[591.6,2.29],[591.59,3.05],[591.58,12.73]],[[591.64,23.62],[591.65,0.02],[591.66,9.52],[591.67,1.16],[591.68,9.15]]]
["binance-futures","BNBUSDT",1746431356760,[[591.63,53.77],[591.62,0.17],[591.61,3.16],[591.6,31.23],[591.59,41.17]],[[591.64,1.22],[591.65,0.03],[591.66,1.72],[591.67,2.97],[591.68,8.4]]]
["binance-futures","BNBUSDT",1746431400269,[[591.59,18.51],[591.56,0.02],[591.55,6.84],[591.54,33.36],[591.52,8.39]],[[591.6,42.69],[591.61,7.86],[591.62,10.08],[591.63,36.09],[591.64,5.52]]]
["binance-futures","BNBUSDT",1746431454740,[[591.67,8.24],[591.66,0.03],[591.65,0.01],[591.64,0.02],[591.63,1.98]],[[591.68,76.07],[591.69,2.55],[591.7,18.58],[591.71,42.93],[591.72,11.59]]]
["binance-futures","BNBUSDT",1746431511871,[[591.62,57.94],[591.61,0.69],[591.6,1.38],[591.59,1.99],[591.58,1.84]],[[591.63,24.0],[591.64,0.05],[591.66,10.82],[591.67,5.48],[591.68,29.03]]]
["binance-futures","BNBUSDT",1746431584374,[[591.86,13.4],[591.84,0.12],[591.82,0.01],[591.81,1.79],[591.79,8.71]],[[591.87,32.37],[591.88,3.64],[591.89,13.12],[591.9,17.98],[591.91,14.75]]]
["binance-futures","BNBUSDT",1746431638866,[[591.89,13.0],[591.86,1.43],[591.84,5.48],[591.83,3.37],[591.82,10.09]],[[591.9,89.1],[591.91,14.83],[591.92,53.65],[591.93,42.87],[591.94,15.8]]]
["binance-futures","BNBUSDT",1746431658377,[[591.89,2.04],[591.88,0.38],[591.86,0.03],[591.85,8.81],[591.76,0.4]],[[591.9,84.87],[591.91,17.44],[591.92,73.84],[591.93,47.09],[591.94,9.85]]]
["binance-futures","BNBUSDT",1746431749569,[[591.75,39.86],[591.74,0.02],[591.73,2.49],[591.72,0.72],[591.71,2.78]],[[591.76,46.32],[591.77,2.02],[591.78,1.24],[591.79,6.32],[591.8,39.71]]]
["binance-futures","BNBUSDT",1746431780538,[[591.79,44.29],[591.78,0.27],[591.76,0.77],[591.75,5.75],[591.74,1.79]],[[591.8,61.21],[591.81,2.31],[591.82,4.79],[591.83,4.1],[591.84,6.83]]]
["binance-futures","BNBUSDT",1746431874487,[[591.83,33.93],[591.82,1.39],[591.81,5.19],[591.8,11.92],[591.79,10.34]],[[591.84,57.36],[591.85,3.45],[591.86,14.7],[591.87,2.64],[591.88,12.22]]]
["binance-futures","BNBUSDT",1746431939540,[[591.83,55.46],[591.82,0.23],[591.81,5.49],[591.8,11.96],[591.79,11.01]],[[591.84,33.91],[591.85,1.91],[591.86,1.27],[591.87,17.66],[591.88,27.52]]]
["binance-futures","BNBUSDT",1746431983308,[[591.83,70.27],[591.82,3.79],[591.81,6.26],[591.8,11.95],[591.79,12.66]],[[591.84,67.72],[591.85,0.17],[591.86,0.98],[591.87,2.56],[591.88,9.32]]]
["binance-futures","BNBUSDT",1746432024099,[[591.83,74.76],[591.82,0.64],[591.81,1.93],[591.8,4.08],[591.79,3.99]],[[591.84,57.92],[591.85,5.84],[591.86,13.19],[591.87,24.56],[591.88,4.05]]]
["binance-futures","BNBUSDT",1746432066074,[[592.01,153.57],[592.0,135.8],[591.99,42.1],[591.98,11.63],[591.97,4.63]],[[592.02,11.73],[592.03,0.01],[592.04,2.05],[592.05,5.86],[592.06,7.14]]]
["binance-futures","BNBUSDT",1746432107151,[[592.05,205.88],[592.04,9.31],[592.03,45.28],[592.02,5.09],[592.01,5.82]],[[592.06,33.11],[592.07,27.98],[592.08,9.88],[592.09,5.11],[592.1,5.98]]]
["binance-futures","BNBUSDT",1746432182486,[[592.08,311.14],[592.07,7.98],[592.06,19.96],[592.05,37.28],[592.04,26.91]],[[592.09,47.94],[592.1,5.55],[592.11,4.1],[592.12,9.06],[592.13,8.29]]]
["binance-futures","BNBUSDT",1746432237982,[[592.12,65.27],[592.11,14.55],[592.1,14.56],[592.09,53.92],[592.08,188.24]],[[592.13,40.07],[592.14,10.77],[592.15,20.84],[592.16,13.16],[592.17,18.31]]]
["binance-futures","BNBUSDT",1746432258372,[[592.12,124.49],[592.11,0.17],[592.1,6.22],[592.09,4.56],[592.08,18.29]],[[592.13,157.21],[592.14,9.28],[592.15,13.99],[592.16,14.57],[592.17,26.67]]]
["binance-futures","BNBUSDT",1746432331540,[[591.76,111.74],[591.75,4.21],[591.74,21.68],[591.73,0.83],[591.72,5.49]],[[591.77,95.43],[591.78,14.88],[591.79,17.14],[591.8,3.29],[591.81,33.05]]]
["binance-futures","BNBUSDT",1746432368533,[[591.83,132.92],[591.82,80.51],[591.81,16.22],[591.8,55.16],[591.79,61.68]],[[591.84,11.47],[591.85,3.39],[591.86,1.69],[591.87,9.35],[591.88,20.72]]]
["binance-futures","BNBUSDT",1746432418897,[[591.95,75.83],[591.94,2.72],[591.93,27.06],[591.92,35.28],[591.91,63.09]],[[591.96,43.25],[591.97,53.69],[591.99,3.29],[592.0,11.78],[592.01,27.49]]]
["binance-futures","BNBUSDT",1746432471824,[[592.0,96.78],[591.99,121.77],[591.98,485.94],[591.97,30.79],[591.96,71.37]],[[592.01,13.79],[592.02,53.73],[592.03,0.06],[592.04,19.9],[592.05,13.08]]]
["binance-futures","BNBUSDT",1746432486445,[[592.02,709.2],[592.01,37.55],[592.0,46.02],[591.99,70.36],[591.98,138.29]],[[592.03,66.39],[592.04,52.86],[592.05,4.21],[592.06,3.61],[592.07,5.74]]]
["binance-futures","BNBUSDT",1746432533450,[[592.07,146.35],[592.06,175.79],[592.05,714.81],[592.04,16.44],[592.03,62.8]],[[592.08,20.46],[592.09,10.68],[592.1,54.16],[592.11,2.49],[592.12,4.17]]]
["binance-futures","BNBUSDT",1746432576705,[[592.08,567.44],[592.07,7.59],[592.06,43.94],[592.05,6.62],[592.04,19.19]],[[592.09,172.42],[592.1,12.96],[592.11,18.64],[592.13,4.54],[592.14,14.71]]]
["binance-futures","BNBUSDT",1746432612341,[[592.08,564.44],[592.07,10.08],[592.06,42.89],[592.05,18.43],[592.04,22.33]],[[592.09,224.54],[592.1,13.34],[592.11,1.78],[592.12,0.02],[592.13,8.94]]]
["binance-futures","BNBUSDT",1746432667657,[[591.85,106.64],[591.84,1.66],[591.82,1.51],[591.81,3.0],[591.78,3.67]],[[591.86,132.12],[591.87,3.74],[591.88,11.11],[591.89,16.2],[591.9,51.21]]]
["binance-futures","BNBUSDT",1746432682429,[[591.85,81.71],[591.84,1.26],[591.83,0.59],[591.82,1.43],[591.81,7.07]],[[591.86,142.97],[591.87,7.17],[591.88,10.66],[591.89,22.1],[591.9,56.66]]]
["binance-futures","BNBUSDT",1746432721424,[[591.85,99.66],[591.84,8.04],[591.83,6.7],[591.82,7.51],[591.81,12.77]],[[591.86,112.6],[591.87,1.79],[591.88,3.24],[591.89,0.85],[591.9,20.2]]]
["binance-futures","BNBUSDT",1746432788259,[[591.78,41.92],[591.77,0.19],[591.76,0.04],[591.75,4.84],[591.74,2.69]],[[591.79,132.29],[591.8,12.48],[591.81,3.51],[591.82,42.45],[591.83,8.99]]]
["binance-futures","BNBUSDT",1746432815391,[[591.63,21.59],[591.62,2.35],[591.61,6.41],[591.6,18.77],[591.59,9.98]],[[591.64,109.28],[591.65,68.82],[591.66,109.41],[591.67,83.88],[591.68,21.88]]]
["binance-futures","BNBUSDT",1746432863849,[[591.63,34.65],[591.62,0.46],[591.61,0.09],[591.6,0.02],[591.59,3.6]],[[591.64,144.7],[591.65,10.82],[591.66,21.88],[591.67,7.1],[591.68,14.69]]]
["binance-futures","BNBUSDT",1746432924040,[[591.63,26.56],[591.62,0.44],[591.61,0.09],[591.6,5.13],[591.59,5.65]],[[591.64,137.52],[591.65,12.49],[591.66,21.68],[591.67,5.8],[591.68,14.73]]]
["binance-futures","BNBUSDT",1746432936586,[[591.63,41.15],[591.62,0.44],[591.61,0.09],[591.6,9.04],[591.59,8.67]],[[591.64,129.37],[591.65,4.75],[591.66,16.79],[591.67,2.86],[591.68,7.82]]]
["binance-futures","BNBUSDT",1746432989771,[[591.81,64.36],[591.8,12.96],[591.79,1.23],[591.78,18.79],[591.77,30.71]],[[591.82,44.85],[591.83,2.8],[591.84,5.5],[591.85,4.22],[591.86,4.44]]]
["binance-futures","BNBUSDT",1746433051142,[[591.9,89.94],[591.89,1.96],[591.88,0.86],[591.87,5.45],[591.86,14.31]],[[591.91,44.06],[591.92,0.17],[591.93,19.26],[591.94,53.98],[591.95,4.09]]]
["binance-futures","BNBUSDT",1746433085410,[[591.9,27.76],[591.89,2.51],[591.88,0.01],[591.87,13.49],[591.86,77.81]],[[591.91,66.36],[591.92,3.39],[591.93,19.54],[591.94,52.86],[591.95,3.65]]]
["binance-futures","BNBUSDT",1746433148442,[[592.07,2.99],[592.06,0.21],[592.05,0.02],[592.03,0.85],[592.01,13.46]],[[592.08,81.2],[592.09,18.13],[592.1,23.18],[592.11,55.56],[592.12,25.27]]]
["binance-futures","BNBUSDT",1746433211440,[[592.0,49.07],[591.99,0.09],[591.98,25.18],[591.97,32.34],[591.96,111.06]],[[592.01,41.87],[592.02,0.24],[592.04,0.84],[592.05,5.95],[592.06,12.11]]]
["binance-futures","BNBUSDT",1746433215407,[[592.03,51.1],[592.02,11.17],[592.01,9.82],[592.0,35.58],[591.99,15.3]],[[592.04,14.39],[592.05,0.19],[592.06,3.09],[592.07,12.12],[592.08,6.51]]]
["binance-futures","BNBUSDT",1746433279065,[[592.03,103.46],[592.02,10.22],[592.01,8.82],[592.0,10.07],[591.99,8.53]],[[592.04,47.88],[592.05,0.03],[592.07,0.01],[592.08,8.89],[592.09,6.93]]]
["binance-futures","BNBUSDT",1746433329751,[[592.03,179.0],[592.02,17.16],[592.01,8.82],[592.0,9.53],[591.99,6.77]],[[592.04,50.4],[592.05,1.03],[592.07,0.05],[592.08,0.69],[592.09,7.44]]]
["binance-futures","BNBUSDT",1746433383621,[[592.03,201.44],[592.02,21.63],[592.01,10.86],[592.0,6.0],[591.99,3.34]],[[592.04,60.64],[592.05,0.03],[592.06,2.48],[592.07,3.75],[592.08,14.53]]]
["binance-futures","BNBUSDT",1746433429747,[[591.84,158.21],[591.83,58.55],[591.82,30.63],[591.81,100.86],[591.8,44.97]],[[591.85,1.57],[591.87,0.03],[591.89,0.36],[591.9,9.27],[591.93,8.29]]]
["binance-futures","BNBUSDT",1746433500840,[[592.02,19.45],[592.01,25.34],[592.0,53.48],[591.98,16.49],[591.97,46.9]],[[592.03,24.3],[592.04,10.91],[592.05,5.73],[592.06,6.07],[592.07,13.9]]]
["binance-futures","BNBUSDT",1746433545178,[[592.02,17.14],[592.01,7.54],[592.0,9.35],[591.99,37.21],[591.98,28.13]],[[592.03,54.73],[592.05,12.66],[592.06,32.98],[592.07,3.94],[592.08,25.07]]]
["binance-futures","BNBUSDT",1746433563620,[[592.0,18.31],[591.99,18.79],[591.98,19.68],[591.97,19.47],[591.96,19.02]],[[592.01,48.12],[592.02,3.56],[592.03,5.55],[592.04,3.75],[592.05,7.92]]]
["binance-futures","BNBUSDT",1746433615546,[[591.98,10.58],[591.97,0.05],[591.96,13.99],[591.95,80.86],[591.94,3.35]],[[591.99,42.16],[592.0,8.93],[592.01,1.5],[592.02,12.4],[592.03,2.77]]]
["binance-futures","BNBUSDT",1746433679963,[[591.98,46.97],[591.97,2.01],[591.96,21.62],[591.95,42.1],[591.94,65.72]],[[591.99,25.3],[592.0,11.56],[592.01,3.16],[592.02,20.43],[592.03,53.24]]]
["binance-futures","BNBUSDT",1746433734053,[[591.98,58.28],[591.97,19.82],[591.96,5.6],[591.95,12.77],[591.94,85.33]],[[591.99,50.39],[592.0,11.07],[592.01,0.95],[592.02,13.1],[592.03,56.58]]]
["binance-futures","BNBUSDT",1746433745122,[[591.98,67.56],[591.97,1.01],[591.96,0.68],[591.95,14.85],[591.94,78.2]],[[591.99,67.98],[592.0,11.04],[592.01,3.67],[592.02,16.06],[592.03,59.36]]]
["binance-futures","BNBUSDT",1746433806133,[[592.0,55.65],[591.99,1.86],[591.98,7.99],[591.97,23.84],[591.96,63.52]],[[592.01,43.52],[592.02,0.05],[592.03,0.69],[592.04,4.22],[592.05,1.8]]]
["binance-futures","BNBUSDT",1746433854088,[[591.9,3.59],[591.89,0.09],[591.88,7.71],[591.87,2.96],[591.86,6.08]],[[591.91,43.28],[591.92,7.18],[591.93,27.66],[591.94,19.13],[591.95,26.51]]]
["binance-futures","BNBUSDT",1746433906021,[[591.94,145.74],[591.93,77.18],[591.92,56.82],[591.91,5.72],[591.9,34.95]],[[591.95,33.63],[591.97,3.78],[591.98,13.31],[591.99,3.11],[592.0,20.24]]]
["binance-futures","BNBUSDT",1746433951040,[[591.9,55.55],[591.89,4.37],[591.88,28.29],[591.87,6.52],[591.86,18.15]],[[591.91,8.23],[591.92,3.39],[591.93,0.01],[591.94,5.07],[591.95,3.78]]]
["binance-futures","BNBUSDT",1746434013210,[[592.03,8.62],[592.02,3.8],[592.0,4.77],[591.99,0.26],[591.98,11.17]],[[592.04,59.37],[592.05,3.25],[592.06,3.37],[592.07,1.41],[592.08,9.04]]]
["binance-futures","BNBUSDT",1746434032643,[[591.98,89.22],[591.97,38.32],[591.96,57.74],[591.95,3.39],[591.94,6.09]],[[591.99,32.12],[592.0,0.06],[592.01,1.13],[592.02,2.31],[592.03,5.06]]]
["binance-futures","BNBUSDT",1746434083578,[[591.99,2.16],[591.98,7.66],[591.97,0.35],[591.96,26.0],[591.95,21.28]],[[592.0,63.93],[592.01,6.16],[592.02,9.03],[592.03,27.24],[592.05,7.61]]]
["binance-futures","BNBUSDT",1746434128590,[[591.99,20.69],[591.98,38.07],[591.97,0.68],[591.96,19.24],[591.95,10.74]],[[592.0,46.49],[592.01,0.05],[592.02,6.85],[592.03,43.41],[592.06,0.06]]]
["binance-futures","BNBUSDT",1746434185932,[[591.98,7.95],[591.97,4.96]],[[591.99,11.66],[592.0,6.4],[592.01,0.01],[592.02,19.42],[592.03,2.69]]]
["binance-futures","BNBUSDT",1746434229392,[[592.02,1.5],[592.0,3.76],[591.99,22.85],[591.98,10.83],[591.97,29.03]],[[592.03,52.78],[592.05,5.72],[592.06,8.44],[592.07,15.03],[592.08,9.09]]]
["binance-futures","BNBUSDT",1746434266935,[[591.83,22.76],[591.81,9.21],[591.8,10.02],[591.79,29.65]],[[591.84,36.85],[591.85,0.68],[591.86,4.23],[591.87,11.69],[591.88,13.29]]]
["binance-futures","BNBUSDT",1746434285714,[[591.85,12.45],[591.84,4.04],[591.83,2.44],[591.82,6.41],[591.81,20.34]],[[591.86,62.83],[591.87,15.63],[591.88,14.22],[591.89,27.33],[591.9,2.39]]]
["binance-futures","BNBUSDT",1746434332734,[[591.92,21.9],[591.91,3.39],[591.9,19.32],[591.89,42.62],[591.88,15.28]],[[591.93,2.81],[591.94,0.04],[591.95,0.88],[591.96,6.58],[591.97,2.54]]]
["binance-futures","BNBUSDT",1746434402592,[[591.95,1.98],[591.93,4.37],[591.92,11.45],[591.91,10.05]],[[591.96,46.58],[591.97,2.83],[591.98,5.3],[591.99,13.22],[592.0,12.48]]]
["binance-futures","BNBUSDT",1746434448193,[[591.86,22.96],[591.85,14.05],[591.84,28.72],[591.83,14.67],[591.82,2.06]],[[591.87,8.1],[591.88,1.94],[591.89,7.73],[591.9,7.83],[591.91,7.12]]]
["binance-futures","BNBUSDT",1746434496775,[[591.89,12.82],[591.88,2.04],[591.87,3.88],[591.86,10.94],[591.85,11.5]],[[591.9,107.89],[591.91,53.69],[591.92,40.15],[591.93,29.05],[591.94,0.14]]]
["binance-futures","BNBUSDT",1746434520167,[[591.95,60.17],[591.94,18.63],[591.93,12.57],[591.92,47.38],[591.91,36.4]],[[591.96,7.6],[591.97,0.09],[591.98,1.25],[591.99,2.51],[592.0,6.42]]]
["binance-futures","BNBUSDT",1746434585389,[[591.98,56.29],[591.97,12.47],[591.96,23.51],[591.95,25.5],[591.94,6.8]],[[591.99,15.89],[592.0,6.66],[592.01,0.01],[592.02,0.69],[592.03,3.25]]]
["binance-futures","BNBUSDT",1746434643662,[[591.99,6.85],[591.98,7.7],[591.97,3.53],[591.96,14.71],[591.95,42.7]],[[592.0,22.69],[592.01,8.08],[592.02,29.86],[592.03,0.77],[592.04,0.67]]]
["binance-futures","BNBUSDT",1746434694921,[[591.94,11.81],[591.93,9.72],[591.92,23.44],[591.91,21.92],[591.9,30.71]],[[591.95,20.57],[591.96,13.06],[591.97,21.75],[591.98,14.98],[591.99,41.99]]]
["binance-futures","BNBUSDT",1746434742311,[[591.96,33.66],[591.95,0.01],[591.94,3.58],[591.93,8.41],[591.92,24.62]],[[591.97,35.76],[591.98,0.36],[591.99,2.32],[592.0,7.52],[592.01,10.28]]]
["binance-futures","BNBUSDT",1746434793862,[[591.98,15.21],[591.96,10.91],[591.95,0.49],[591.94,17.41],[591.93,26.19]],[[591.99,33.77],[592.0,16.25],[592.01,38.18],[592.02,14.21],[592.03,63.97]]]
["binance-futures","BNBUSDT",1746434813157,[[591.98,4.3],[591.96,0.01],[591.95,2.51],[591.94,13.63],[591.93,14.32]],[[591.99,74.8],[592.0,25.38],[592.01,42.47],[592.02,17.55],[592.03,41.98]]]
["binance-futures","BNBUSDT",1746434892022,[[591.95,36.93],[591.94,18.01],[591.93,15.96],[591.92,32.63],[591.91,34.31]],[[591.96,20.5],[591.97,0.81],[591.98,2.09],[591.99,8.92],[592.0,13.78]]]
["binance-futures","BNBUSDT",1746434945863,[[591.78,39.24],[591.77,2.35],[591.76,0.06],[591.75,16.94],[591.74,28.95]],[[591.79,54.38],[591.8,20.68],[591.81,24.92],[591.82,22.4],[591.83,32.82]]]
["binance-futures","BNBUSDT",1746434994203,[[591.77,63.32],[591.76,35.35],[591.75,38.45],[591.74,56.53],[591.73,58.07]],[[591.78,16.49],[591.79,0.51],[591.8,0.01],[591.81,2.15],[591.82,3.37]]]
["binance-futures","BNBUSDT",1746435061670,[[591.81,27.84],[591.8,10.56],[591.79,24.0],[591.78,31.1],[591.77,16.64]],[[591.82,20.74],[591.83,0.66],[591.84,3.13],[591.85,5.5],[591.86,3.37]]]
["binance-futures","BNBUSDT",1746435107960,[[591.61,80.85],[591.6,17.23],[591.59,2.89],[591.58,11.66],[591.57,60.35]],[[591.62,15.04],[591.63,0.03],[591.64,0.07],[591.65,1.0],[591.66,6.1]]]
["binance-futures","BNBUSDT",1746435121957,[[591.66,16.93],[591.65,2.04],[591.63,1.05],[591.62,8.31],[591.61,2.59]],[[591.67,53.79],[591.68,6.9],[591.69,14.48],[591.7,3.61],[591.71,8.03]]]
["binance-futures","BNBUSDT",1746435171140,[[591.47,81.38],[591.46,18.76],[591.45,2.5],[591.44,5.9],[591.43,6.6]],[[591.48,9.49],[591.49,3.39],[591.5,4.73],[591.51,30.79],[591.52,18.98]]]
["binance-futures","BNBUSDT",1746435212125,[[591.53,55.89],[591.52,3.02],[591.51,17.26],[591.5,61.5],[591.49,28.35]],[[591.54,9.45],[591.56,0.32],[591.57,5.04],[591.58,0.32],[591.59,0.35]]]
["binance-futures","BNBUSDT",1746435273559,[[591.58,184.32],[591.57,6.36],[591.56,7.24],[591.55,37.86],[591.54,47.31]],[[591.59,7.41],[591.6,5.06],[591.61,2.59],[591.64,8.96],[591.65,29.86]]]
["binance-futures","BNBUSDT",1746435319478,[[591.55,44.88],[591.54,57.06],[591.53,1.86],[591.52,5.81],[591.51,113.49]],[[591.56,15.58],[591.57,4.97],[591.58,2.64],[591.6,26.8],[591.61,5.96]]]
["binance-futures","BNBUSDT",1746435364586,[[591.47,106.62],[591.46,33.04],[591.45,52.63],[591.44,46.43],[591.43,9.45]],[[591.48,7.92],[591.49,2.76],[591.5,0.11],[591.52,3.6],[591.54,21.48]]]
["binance-futures","BNBUSDT",1746435385385,[[591.38,42.59],[591.37,27.92],[591.36,20.97],[591.35,23.95],[591.34,35.86]],[[591.39,19.76],[591.4,9.2],[591.41,4.03],[591.42,6.5],[591.43,7.52]]]
["binance-futures","BNBUSDT",1746435446249,[[591.24,55.79],[591.23,60.53],[591.22,34.17],[591.21,64.35],[591.2,13.44]],[[591.25,31.93],[591.26,5.09],[591.27,6.15],[591.28,7.68],[591.29,7.91]]]
["binance-futures","BNBUSDT",1746435487365,[[591.44,120.28],[591.43,55.62],[591.42,60.87],[591.41,88.85],[591.4,55.59]],[[591.45,8.43],[591.46,0.09],[591.47,1.01],[591.48,6.99],[591.49,4.18]]]
["binance-futures","BNBUSDT",1746435562092,[[591.58,21.52],[591.57,10.09],[591.56,6.53],[591.55,0.88],[591.54,16.17]],[[591.59,17.9],[591.6,10.58],[591.61,3.93],[591.62,6.99],[591.63,12.98]]]
["binance-futures","BNBUSDT",1746435616871,[[591.72,4.15],[591.71,0.37],[591.7,0.09],[591.69,6.47],[591.68,6.17]],[[591.73,75.98],[591.74,36.44],[591.75,53.91],[591.76,24.24],[591.77,32.96]]]
["binance-futures","BNBUSDT",1746435671407,[[591.64,11.09],[591.63,0.09],[591.62,1.97],[591.61,0.22],[591.6,18.69]],[[591.65,182.52],[591.66,107.73],[591.67,38.33],[591.68,29.5],[591.69,24.25]]]
["binance-futures","BNBUSDT",1746435691778,[[591.56,57.77],[591.55,0.67],[591.54,10.96],[591.53,3.64],[591.52,13.04]],[[591.57,111.75],[591.58,22.63],[591.59,28.07],[591.6,68.52],[591.61,33.48]]]
["binance-futures","BNBUSDT",1746435742451,[[591.7,3.99],[591.69,2.93],[591.68,0.02],[591.67,1.78],[591.66,6.71]],[[591.71,64.84],[591.72,35.89],[591.73,2.56],[591.74,4.52],[591.75,16.23]]]
["binance-futures","BNBUSDT",1746435813288,[[591.79,49.15],[591.78,5.97],[591.77,49.51],[591.76,120.79],[591.75,27.82]],[[591.8,40.93],[591.81,6.82],[591.82,12.27],[591.83,2.0],[591.84,34.51]]]
["binance-futures","BNBUSDT",1746435854347,[[591.79,261.31],[591.78,37.34],[591.77,6.3],[591.76,0.31],[591.75,11.56]],[[591.8,57.12],[591.81,4.7],[591.82,3.15],[591.83,2.87],[591.84,11.97]]]
["binance-futures","BNBUSDT",1746435873249,[[591.79,278.7],[591.78,51.73],[591.77,1.03],[591.76,3.67],[591.75,5.02]],[[591.8,62.68],[591.81,25.1],[591.82,0.43],[591.83,0.15],[591.84,5.47]]]
["binance-futures","BNBUSDT",1746435916179,[[591.9,94.67],[591.89,45.76],[591.88,4.86],[591.87,65.18],[591.86,22.66]],[[591.91,29.67],[591.92,11.28],[591.93,2.98],[591.94,10.53],[591.95,26.0]]]
["binance-futures","BNBUSDT",1746435981289,[[591.97,104.54],[591.96,45.22],[591.95,28.93],[591.94,73.25],[591.93,129.23]],[[591.98,16.02],[591.99,8.7],[592.0,50.44],[592.01,3.27],[592.02,3.43]]]
["binance-futures","BNBUSDT",1746436038954,[[592.1,83.0],[592.09,96.09],[592.08,461.09],[592.07,31.63],[592.06,12.98]],[[592.11,33.78],[592.12,30.31],[592.14,0.01],[592.15,1.5],[592.16,2.93]]]
["binance-futures","BNBUSDT",1746436082711,[[592.42,89.13],[592.41,21.91],[592.4,36.59],[592.39,56.42],[592.38,113.0]],[[592.43,57.22],[592.45,7.53],[592.46,25.67],[592.47,38.65],[592.48,19.44]]]
["binance-futures","BNBUSDT",1746436114864,[[592.41,666.49],[592.4,65.78],[592.39,0.82],[592.38,0.69],[592.37,1.93]],[[592.42,52.69],[592.44,1.92],[592.45,7.0],[592.46,22.18],[592.47,25.18]]]
["binance-futures","BNBUSDT",1746436141713,[[592.63,121.03],[592.62,721.97],[592.61,18.21],[592.6,14.56],[592.59,53.35]],[[592.64,0.68],[592.65,2.85],[592.66,1.03],[592.67,2.45],[592.68,3.44]]]
["binance-futures","BNBUSDT",1746436182739,[[592.84,27.17],[592.83,15.52],[592.82,0.94],[592.81,55.34],[592.8,19.3]],[[592.85,74.8],[592.86,53.89],[592.87,27.11],[592.88,31.65],[592.89,63.0]]]
["binance-futures","BNBUSDT",1746436234806,[[592.68,85.77],[592.67,5.51],[592.66,31.65],[592.65,6.76],[592.64,4.55]],[[592.69,49.13],[592.7,8.88],[592.71,13.34],[592.72,9.47],[592.73,21.19]]]
["binance-futures","BNBUSDT",1746436289561,[[592.64,39.48],[592.63,14.84],[592.62,14.01],[592.61,10.89],[592.6,12.75]],[[592.65,91.04],[592.66,0.21],[592.67,3.27],[592.68,17.93],[592.69,0.81]]]
["binance-futures","BNBUSDT",1746436331431,[[592.64,55.87],[592.63,10.43],[592.62,10.81],[592.61,11.03],[592.6,1.61]],[[592.65,88.78],[592.66,7.93],[592.67,0.92],[592.68,3.93],[592.69,4.76]]]
["binance-futures","BNBUSDT",1746436348156,[[592.5,8.35],[592.49,0.14],[592.48,0.01],[592.47,2.36],[592.46,1.74]],[[592.51,62.15],[592.52,74.84],[592.53,37.64],[592.54,17.24],[592.55,28.02]]]
["binance-futures","BNBUSDT",1746436394151,[[592.39,11.99],[592.38,4.51],[592.37,6.32],[592.36,5.4],[592.35,7.32]],[[592.4,83.59],[592.41,15.42],[592.42,7.93],[592.43,8.68],[592.44,19.51]]]
["binance-futures","BNBUSDT",1746436434802,[[592.34,16.14],[592.33,5.45],[592.32,4.92],[592.31,5.33],[592.3,4.62]],[[592.35,125.4],[592.36,15.52],[592.37,7.39],[592.38,18.13],[592.39,19.44]]]
["binance-futures","BNBUSDT",1746436492692,[[592.35,24.75],[592.34,31.7],[592.33,8.83],[592.32,48.89],[592.31,105.69]],[[592.36,24.62],[592.37,0.15],[592.38,6.43],[592.39,4.3],[592.4,8.72]]]
["binance-futures","BNBUSDT",1746436536473,[[592.49,44.71],[592.48,64.47],[592.47,34.87],[592.46,87.23],[592.45,13.95]],[[592.5,14.64],[592.51,0.13],[592.52,10.64],[592.53,0.02],[592.54,0.89]]]
["binance-futures","BNBUSDT",1746436560145,[[592.58,15.92],[592.57,2.89],[592.56,2.92],[592.55,5.16],[592.54,3.99]],[[592.59,58.87],[592.6,29.8],[592.61,28.39],[592.62,29.19],[592.63,32.11]]]
["binance-futures","BNBUSDT",1746436636531,[[592.54,22.56],[592.53,2.94],[592.51,5.04],[592.5,6.41],[592.46,18.53]],[[592.55,117.66],[592.56,29.89],[592.57,40.64],[592.58,29.86],[592.59,6.35]]]
["binance-futures","BNBUSDT",1746436638633,[[592.54,23.55],[592.53,0.07],[592.51,6.4],[592.5,6.41],[592.49,4.44]],[[592.55,113.7],[592.56,30.41],[592.57,40.64],[592.58,29.79],[592.59,3.23]]]
["binance-futures","BNBUSDT",1746436704504,[[592.58,40.06],[592.57,0.68],[592.56,22.13],[592.55,37.73],[592.54,10.67]],[[592.59,26.59],[592.6,0.56],[592.61,2.66],[592.62,24.29],[592.63,23.87]]]
["binance-futures","BNBUSDT",1746436767576,[[592.64,16.9],[592.63,10.19],[592.62,25.49],[592.61,0.68],[592.6,0.97]],[[592.65,48.69],[592.66,32.75],[592.67,24.29],[592.68,29.64],[592.69,32.8]]]
["binance-futures","BNBUSDT",1746436818885,[[592.55,80.57],[592.54,6.42],[592.53,85.75],[592.52,76.77],[592.51,63.04]],[[592.56,2.33],[592.58,8.88],[592.59,12.28],[592.6,17.63],[592.61,0.01]]]
["binance-futures","BNBUSDT",1746436865425,[[592.62,12.4],[592.61,0.15],[592.6,3.48],[592.59,3.08],[592.58,5.09]],[[592.63,75.5],[592.64,6.29],[592.65,31.44],[592.66,35.31],[592.67,18.27]]]
["binance-futures","BNBUSDT",1746436907966,[[592.62,17.92],[592.61,4.92],[592.6,17.21],[592.59,17.19],[592.58,12.74]],[[592.63,20.06],[592.64,0.75],[592.65,1.92],[592.66,2.07],[592.67,8.89]]]
["binance-futures","BNBUSDT",1746436937489,[[592.69,21.84],[592.68,7.02],[592.67,13.93],[592.66,1.82],[592.65,20.04]],[[592.7,41.06],[592.71,1.08],[592.72,13.78],[592.73,23.89],[592.74,74.53]]]
["binance-futures","BNBUSDT",1746436979241,[[592.83,16.42],[592.82,2.61],[592.81,3.59],[592.8,17.64],[592.79,24.88]],[[592.84,41.27],[592.85,22.63],[592.86,8.44],[592.87,4.1],[592.88,3.06]]]
["binance-futures","BNBUSDT",1746437026240,[[593.17,15.34],[593.14,2.5],[593.13,4.95],[593.12,9.81],[593.11,22.69]],[[593.18,65.28],[593.19,9.06],[593.2,18.3],[593.21,12.25],[593.22,23.96]]]
["binance-futures","BNBUSDT",1746437053239,[[593.17,49.01],[593.16,0.71],[593.15,9.85],[593.14,57.14],[593.13,20.42]],[[593.18,9.03],[593.19,2.83],[593.2,0.19],[593.21,0.27],[593.22,11.76]]]
["binance-futures","BNBUSDT",1746437128739,[[593.35,73.97],[593.34,115.53],[593.33,26.8],[593.32,81.24],[593.31,274.16]],[[593.36,11.88],[593.37,9.34],[593.38,17.35],[593.39,1.18],[593.4,39.65]]]
["binance-futures","BNBUSDT",1746437146739,[[593.37,41.07],[593.36,41.37],[593.35,20.67],[593.34,41.23],[593.33,129.02]],[[593.38,48.84],[593.39,14.6],[593.4,35.9],[593.41,7.56],[593.42,6.31]]]
["binance-futures","BNBUSDT",1746437234894,[[593.34,29.26],[593.33,0.44],[593.32,37.93],[593.31,227.43],[593.3,0.14]],[[593.35,34.97],[593.36,0.98],[593.37,1.38],[593.38,11.56],[593.39,25.7]]]
["binance-futures","BNBUSDT",1746437255817,[[593.34,14.29],[593.33,0.01],[593.32,30.78],[593.31,203.83],[593.3,0.19]],[[593.35,21.99],[593.36,15.42],[593.37,2.38],[593.38,4.0],[593.39,25.7]]]
["binance-futures","BNBUSDT",1746437330963,[[593.43,105.7],[593.42,18.55],[593.41,0.67],[593.4,30.3],[593.39,62.79]],[[593.44,30.63],[593.45,1.7],[593.46,2.24],[593.47,3.17],[593.48,4.07]]]
["binance-futures","BNBUSDT",1746437380509,[[593.52,34.26],[593.51,0.08],[593.5,3.45],[593.49,8.23],[593.48,9.82]],[[593.53,57.58],[593.54,61.05],[593.55,5.67],[593.56,0.65],[593.57,2.54]]]
["binance-futures","BNBUSDT",1746437406633,[[593.65,86.42],[593.64,7.73],[593.63,10.02],[593.62,50.7],[593.61,14.88]],[[593.66,19.26],[593.67,0.58],[593.68,4.42],[593.69,6.74],[593.7,13.01]]]
["binance-futures","BNBUSDT",1746437440663,[[593.69,91.19],[593.68,8.71],[593.67,12.09],[593.66,46.14],[593.65,6.71]],[[593.7,12.34],[593.71,0.37],[593.72,2.03],[593.73,10.93],[593.74,6.73]]]
["binance-futures","BNBUSDT",1746437488502,[[593.44,15.65],[593.43,9.81],[593.42,7.9],[593.41,41.31],[593.4,27.94]],[[593.45,22.49],[593.46,8.82],[593.47,5.75],[593.48,10.01],[593.49,12.55]]]
["binance-futures","BNBUSDT",1746437552155,[[593.46,15.32],[593.45,18.82],[593.44,11.28],[593.43,21.11],[593.42,15.14]],[[593.47,17.48],[593.48,13.93],[593.49,2.64],[593.5,49.49],[593.51,0.03]]]
["binance-futures","BNBUSDT",1746437567133,[[593.49,14.63],[593.47,11.82],[593.46,9.87],[593.45,9.59],[593.44,14.45]],[[593.5,50.25],[593.51,11.85],[593.52,53.72],[593.53,1.6],[593.54,6.36]]]
["binance-futures","BNBUSDT",1746437647492,[[593.48,11.03],[593.47,238.04],[593.46,0.04],[593.45,5.91],[593.44,31.67]],[[593.49,28.16],[593.5,3.17],[593.51,1.02],[593.52,7.86],[593.53,1.4]]]
["binance-futures","BNBUSDT",1746437666492,[[593.54,67.56],[593.53,12.87],[593.52,27.82],[593.51,31.38],[593.5,71.65]],[[593.55,14.45],[593.56,2.32],[593.57,12.22],[593.58,7.51],[593.59,11.21]]]
["binance-futures","BNBUSDT",1746437752973,[[593.28,1.77],[593.27,9.69],[593.26,3.71],[593.25,7.38],[593.21,1.81]],[[593.29,74.64],[593.3,54.34],[593.31,12.71],[593.32,25.21],[593.33,68.86]]]
["binance-futures","BNBUSDT",1746437776891,[[593.11,91.58],[593.1,27.72],[593.09,0.43],[593.08,4.41],[593.07,49.61]],[[593.12,18.1],[593.13,0.01],[593.15,4.57],[593.16,29.21],[593.17,6.61]]]
["binance-futures","BNBUSDT",1746437818360,[[593.23,1.59],[593.22,0.09],[593.21,7.71],[593.2,2.21],[593.19,7.09]],[[593.24,55.13],[593.25,6.1],[593.26,4.78],[593.27,33.11],[593.28,16.81]]]
["binance-futures","BNBUSDT",1746437868064,[[593.27,11.77],[593.26,0.03],[593.25,3.09],[593.24,4.38],[593.23,12.57]],[[593.28,89.4],[593.29,52.89],[593.3,0.04],[593.31,6.5],[593.32,3.39]]]
["binance-futures","BNBUSDT",1746437895673,[[593.06,1.17],[593.05,2.03],[593.04,6.13],[593.03,10.41],[593.02,25.99]],[[593.07,63.22],[593.08,25.17],[593.09,17.19],[593.1,23.22],[593.11,32.38]]]
["binance-futures","BNBUSDT",1746437931292,[[593.17,12.87],[593.16,1.88],[593.15,8.47],[593.14,2.48],[593.13,6.01]],[[593.18,76.61],[593.19,13.3],[593.2,6.75],[593.21,67.08],[593.22,14.1]]]
["binance-futures","BNBUSDT",1746437978707,[[593.11,17.22],[593.1,4.53],[593.09,20.0],[593.08,0.2],[593.07,5.01]],[[593.12,63.79],[593.13,7.29],[593.14,6.33],[593.15,0.68],[593.16,7.31]]]
["binance-futures","BNBUSDT",1746438023425,[[592.88,8.48],[592.87,0.55],[592.86,7.14],[592.85,1.93],[592.84,2.19]],[[592.89,83.06],[592.9,39.14],[592.91,17.71],[592.92,42.76],[592.93,20.58]]]
["binance-futures","BNBUSDT",1746438082278,[[592.86,24.11],[592.85,8.76],[592.84,21.1],[592.83,46.03],[592.82,25.31]],[[592.87,16.07],[592.88,0.04],[592.89,11.09],[592.9,2.93],[592.91,26.43]]]
["binance-futures","BNBUSDT",1746438146348,[[592.6,18.28],[592.59,4.77],[592.58,10.77],[592.57,9.73],[592.56,17.33]],[[592.61,31.79],[592.62,3.0],[592.63,12.17],[592.64,0.87],[592.65,8.83]]]
["binance-futures","BNBUSDT",1746438147388,[[592.6,18.06],[592.59,2.92],[592.58,1.87],[592.57,6.66],[592.56,10.38]],[[592.61,33.18],[592.62,6.74],[592.63,21.15],[592.64,14.06],[592.65,19.62]]]
["binance-futures","BNBUSDT",1746438245042,[[592.77,43.7],[592.76,9.49],[592.75,2.2],[592.74,8.81],[592.73,7.75]],[[592.78,23.71],[592.79,0.51],[592.8,1.92],[592.81,0.7],[592.82,1.81]]]
["binance-futures","BNBUSDT",1746438274721,[[592.71,30.29],[592.7,8.39],[592.69,24.32],[592.68,7.97],[592.67,2.49]],[[592.72,20.52],[592.74,0.67],[592.75,12.08],[592.76,18.87],[592.77,26.92]]]
["binance-futures","BNBUSDT",1746438322245,[[592.85,58.72],[592.84,0.86],[592.83,1.18],[592.82,1.14],[592.81,5.72]],[[592.86,14.15],[592.89,3.59],[592.9,11.04],[592.91,5.54],[592.92,23.87]]]
["binance-futures","BNBUSDT",1746438387661,[[592.97,68.62],[592.96,18.53],[592.95,14.04],[592.94,22.36],[592.93,42.97]],[[592.98,3.81],[592.99,0.13],[593.0,0.66],[593.01,5.09],[593.02,2.15]]]
["binance-futures","BNBUSDT",1746438405840,[[593.06,69.98],[593.05,10.26],[593.04,10.91],[593.03,0.59],[593.02,29.27]],[[593.07,54.33],[593.08,1.0],[593.09,1.02],[593.1,3.32],[593.11,3.18]]]
["binance-futures","BNBUSDT",1746438490673,[[593.26,90.9],[593.25,13.51],[593.24,25.06],[593.23,29.86],[593.22,21.46]],[[593.27,4.68],[593.28,0.01],[593.3,8.22],[593.31,2.12],[593.32,5.91]]]
["binance-futures","BNBUSDT",1746438510574,[[593.18,0.75],[593.17,0.53],[593.16,2.17],[593.15,9.13],[593.14,0.6]],[[593.19,59.34],[593.2,73.28],[593.21,38.83],[593.22,78.22],[593.23,25.34]]]
["binance-futures","BNBUSDT",1746438556097,[[593.13,6.9],[593.12,0.52],[593.11,0.16],[593.1,4.69],[593.09,0.02]],[[593.14,35.36],[593.15,16.72],[593.16,29.51],[593.17,49.7],[593.18,28.5]]]
["binance-futures","BNBUSDT",1746438624613,[[593.13,34.46],[593.12,0.19],[593.11,0.67],[593.1,2.5],[593.09,7.56]],[[593.14,24.47],[593.15,6.56],[593.16,1.52],[593.17,9.58],[593.18,7.01]]]
["binance-futures","BNBUSDT",1746438698640,[[593.1,42.31],[593.09,3.05],[593.08,7.64],[593.07,8.28],[593.06,8.57]],[[593.11,15.03],[593.12,7.98],[593.14,33.11],[593.15,3.71],[593.16,1.87]]]
["binance-futures","BNBUSDT",1746438752575,[[593.19,78.24],[593.18,27.46],[593.17,4.05],[593.16,38.52],[593.15,45.56]],[[593.2,0.59],[593.22,4.42],[593.24,5.32],[593.25,2.74],[593.26,5.66]]]
["binance-futures","BNBUSDT",1746438792513,[[593.19,81.98],[593.18,35.81],[593.17,3.84],[593.16,34.78],[593.15,63.38]],[[593.2,3.15],[593.22,3.84],[593.23,0.04],[593.24,2.01],[593.33,2.1]]]
["binance-futures","BNBUSDT",1746438839367,[[593.23,83.95],[593.22,21.88],[593.21,18.65],[593.2,34.33],[593.19,31.04]],[[593.24,13.67],[593.25,0.01],[593.26,5.07],[593.27,0.02],[593.28,3.62]]]
["binance-futures","BNBUSDT",1746438896032,[[593.11,1.5],[593.1,0.42],[593.09,0.44],[593.08,0.65],[593.07,10.99]],[[593.12,98.82],[593.13,21.79],[593.14,35.37],[593.15,52.22],[593.16,35.33]]]
["binance-futures","BNBUSDT",1746438948729,[[592.7,70.89],[592.69,3.97],[592.68,6.04],[592.67,10.01],[592.66,1.05]],[[592.71,23.69],[592.73,6.32],[592.74,0.69],[592.75,2.46],[592.76,1.25]]]
["binance-futures","BNBUSDT",1746439020613,[[592.78,27.41],[592.77,0.1],[592.76,4.0],[592.75,0.83],[592.74,0.68]],[[592.79,35.9],[592.8,0.72],[592.81,8.32],[592.82,12.38],[592.83,41.24]]]
["binance-futures","BNBUSDT",1746439037428,[[592.78,23.94],[592.77,0.13],[592.76,5.16],[592.75,4.61],[592.74,4.88]],[[592.79,54.54],[592.8,0.72],[592.81,12.26],[592.82,7.07],[592.83,44.62]]]
["binance-futures","BNBUSDT",1746439081193,[[592.68,58.07],[592.67,1.95],[592.66,1.55],[592.65,11.54],[592.64,2.91]],[[592.69,38.95],[592.7,4.09],[592.71,4.98],[592.72,5.53],[592.73,2.75]]]
["binance-futures","BNBUSDT",1746439120510,[[592.7,64.24],[592.69,53.31],[592.68,73.9],[592.67,0.63],[592.66,13.41]],[[592.71,10.12],[592.72,3.0],[592.73,0.8],[592.74,0.95],[592.75,6.25]]]
["binance-futures","BNBUSDT",1746439178102,[[592.66,44.79],[592.65,27.6],[592.64,11.01],[592.63,28.75],[592.62,28.53]],[[592.67,20.02],[592.68,6.19],[592.69,7.11],[592.7,7.37],[592.71,12.43]]]
["binance-futures","BNBUSDT",1746439213033,[[592.66,27.38],[592.65,3.65],[592.64,1.56],[592.63,1.82],[592.62,4.96]],[[592.67,36.66],[592.68,12.74],[592.69,11.7],[592.7,4.13],[592.71,19.54]]]
["binance-futures","BNBUSDT",1746439248644,[[593.37,84.6],[593.36,39.99],[593.35,46.19],[593.34,71.01],[593.33,7.35]],[[593.38,3.04],[593.4,3.48],[593.41,1.61],[593.43,4.57],[593.44,10.38]]]
["binance-futures","BNBUSDT",1746439275883,[[593.5,93.15],[593.49,5.31],[593.48,1.0],[593.47,1.71],[593.46,11.83]],[[593.51,31.8],[593.52,0.14],[593.53,1.74],[593.54,3.51],[593.55,6.98]]]
["binance-futures","BNBUSDT",1746439302970,[[593.51,48.0],[593.5,147.99],[593.49,9.89],[593.48,24.68],[593.47,16.61]],[[593.52,2.23],[593.53,0.01],[593.54,3.44],[593.55,26.94],[593.56,22.6]]]
["binance-futures","BNBUSDT",1746439344472,[[594.82,81.91],[594.81,6.7],[594.8,4.73],[594.79,5.71],[594.78,4.5]],[[594.83,36.4],[594.84,5.36],[594.85,11.35],[594.86,6.02],[594.87,17.52]]]
["binance-futures","BNBUSDT",1746439367384,[[594.26,16.68],[594.25,2.22],[594.24,0.67],[594.23,0.23],[594.22,1.17]],[[594.27,32.28],[594.28,1.38],[594.3,2.71],[594.31,0.67],[594.32,0.85]]]
["binance-futures","BNBUSDT",1746439403633,[[594.61,198.68],[594.6,26.58],[594.59,0.48],[594.58,1.43],[594.51,18.73]],[[594.62,23.94],[594.64,7.91],[594.65,8.01],[594.66,14.08],[594.67,19.03]]]
["binance-futures","BNBUSDT",1746439416394,[[594.1,28.6],[594.09,0.52],[594.08,4.0],[594.07,19.32],[594.06,5.27]],[[594.11,19.33],[594.12,0.02],[594.13,0.16],[594.14,2.01],[594.15,7.93]]]
["binance-futures","BNBUSDT",1746439450547,[[593.88,53.91],[593.87,39.76],[593.86,50.35],[593.85,58.2],[593.84,58.21]],[[593.89,166.39],[593.9,4.41],[593.91,1.16],[593.92,10.59],[593.94,2.02]]]
["binance-futures","BNBUSDT",1746439488359,[[593.95,85.6],[593.94,86.49],[593.93,5.53],[593.92,21.55],[593.91,15.83]],[[593.96,387.06],[593.97,0.01],[593.98,3.84],[593.99,1.87],[594.0,2.3]]]
["binance-futures","BNBUSDT",1746439534951,[[593.96,69.79],[593.95,58.45],[593.94,28.18],[593.93,37.53],[593.92,20.88]],[[593.97,44.81],[593.99,0.02],[594.0,0.03],[594.01,5.37],[594.02,0.01]]]
["binance-futures","BNBUSDT",1746439572356,[[593.86,10.9],[593.85,0.14],[593.84,0.16],[593.83,19.22],[593.82,93.19]],[[593.87,116.98],[593.88,25.86],[593.89,1.58],[593.9,0.01],[593.91,8.59]]]
["binance-futures","BNBUSDT",1746439611452,[[593.44,1.46],[593.41,0.02],[593.4,8.85],[593.39,1.14],[593.38,5.88]],[[593.45,80.11],[593.46,2.58],[593.47,6.77],[593.48,9.81],[593.49,12.18]]]
["binance-futures","BNBUSDT",1746439622220,[[593.4,22.97],[593.39,1.91],[593.37,0.05],[593.34,0.7],[593.33,3.63]],[[593.41,30.47],[593.42,0.16],[593.43,4.48],[593.44,34.43],[593.45,8.42]]]
["binance-futures","BNBUSDT",1746439657917,[[593.51,7.1],[593.5,0.69],[593.49,0.01],[593.48,6.64],[593.47,2.35]],[[593.52,64.25],[593.53,7.45],[593.54,7.67],[593.55,45.39],[593.56,12.44]]]
["binance-futures","BNBUSDT",1746439713001,[[593.34,99.65],[593.33,2.58],[593.32,9.56],[593.31,6.53],[593.3,14.75]],[[593.35,89.92],[593.36,3.81],[593.38,2.68],[593.4,15.2],[593.41,4.99]]]
["binance-futures","BNBUSDT",1746439747366,[[593.45,37.65],[593.44,4.93],[593.43,42.26],[593.42,36.23],[593.41,8.45]],[[593.46,5.32],[593.49,0.92],[593.5,0.04],[593.51,3.79],[593.52,15.29]]]
["binance-futures","BNBUSDT",1746439805511,[[593.08,34.83],[593.07,3.77],[593.06,13.23],[593.05,9.42],[593.04,8.77]],[[593.09,13.12],[593.1,6.87],[593.11,18.64],[593.12,2.33],[593.13,2.32]]]
["binance-futures","BNBUSDT",1746439845225,[[593.1,1.53],[593.09,0.13],[593.08,0.48],[593.07,0.12],[593.06,2.91]],[[593.11,50.96],[593.12,3.46],[593.13,23.05],[593.14,63.29],[593.15,13.8]]]
["binance-futures","BNBUSDT",1746439880698,[[592.77,38.03],[592.76,7.07],[592.75,12.81],[592.74,24.72],[592.73,27.89]],[[592.78,31.93],[592.79,0.69],[592.8,0.7],[592.81,7.25],[592.82,1.89]]]
["binance-futures","BNBUSDT",1746439912412,[[592.95,33.01],[592.92,10.84],[592.91,2.15],[592.9,20.44],[592.85,8.19]],[[592.96,28.24],[592.97,0.01],[592.98,15.74],[592.99,11.96],[593.0,12.86]]]
["binance-futures","BNBUSDT",1746439937361,[[592.9,30.84],[592.89,0.16],[592.87,1.49],[592.86,9.13],[592.85,6.91]],[[592.91,23.49],[592.92,0.71],[592.93,4.54],[592.94,16.48],[592.95,24.07]]]
["binance-futures","BNBUSDT",1746439979566,[[592.81,17.04],[592.8,0.02],[592.79,0.04],[592.78,6.89],[592.77,9.11]],[[592.82,30.13],[592.83,22.15],[592.84,9.37],[592.85,6.1],[592.86,14.7]]]
["binance-futures","BNBUSDT",1746440026271,[[592.68,18.23],[592.67,558.34],[592.66,0.8],[592.65,0.32],[592.64,1.62]],[[592.69,23.79],[592.7,11.27],[592.71,8.11],[592.72,34.11],[592.73,11.96]]]
["binance-futures","BNBUSDT",1746440077262,[[592.7,3.71],[592.68,0.8],[592.67,5.04],[592.66,2.05],[592.65,1.5]],[[592.71,33.09],[592.72,19.86],[592.73,16.89],[592.74,49.78],[592.75,23.24]]]
["binance-futures","BNBUSDT",1746440093649,[[592.78,12.1],[592.76,2.01],[592.75,0.01],[592.73,0.02],[592.72,1.62]],[[592.79,52.67],[592.8,16.17],[592.81,18.39],[592.82,27.59],[592.83,32.38]]]
["binance-futures","BNBUSDT",1746440135009,[[592.68,23.11],[592.66,0.65],[592.65,2.77],[592.64,4.51],[592.63,4.51]],[[592.69,51.21],[592.7,15.54],[592.71,41.61],[592.72,40.54],[592.73,83.29]]]
["binance-futures","BNBUSDT",1746440182417,[[592.64,84.72],[592.63,9.54],[592.62,2.6],[592.61,8.45],[592.6,9.76]],[[592.65,13.14],[592.66,5.25],[592.68,22.35],[592.69,31.35],[592.7,11.66]]]
["binance-futures","BNBUSDT",1746440238250,[[592.67,144.22],[592.66,35.03],[592.65,21.96],[592.64,38.81],[592.63,0.85]],[[592.68,14.63],[592.69,7.24],[592.7,7.56],[592.71,9.55],[592.72,13.45]]]
["binance-futures","BNBUSDT",1746440276389,[[592.54,11.12],[592.53,0.25],[592.52,3.27],[592.51,2.6],[592.5,3.77]],[[592.55,20.24],[592.56,11.46],[592.57,28.32],[592.58,40.31],[592.59,21.08]]]
["binance-futures","BNBUSDT",1746440294051,[[592.6,29.86],[592.59,4.86],[592.58,3.75],[592.57,8.63],[592.56,25.46]],[[592.61,7.14],[592.62,0.91],[592.63,14.14],[592.64,75.1],[592.65,7.69]]]
["binance-futures","BNBUSDT",1746440327652,[[592.13,15.43],[592.12,3.44],[592.11,0.02],[592.1,0.04],[592.09,0.57]],[[592.14,121.04],[592.15,21.3],[592.16,15.69],[592.17,3.25],[592.18,3.68]]]
["binance-futures","BNBUSDT",1746440368821,[[592.49,49.04],[592.48,17.63],[592.47,29.77],[592.46,29.07],[592.45,35.97]],[[592.5,2.07],[592.51,0.11],[592.52,0.17],[592.53,5.05],[592.54,8.53]]]
["binance-futures","BNBUSDT",1746440425378,[[592.79,0.25],[592.77,1.1],[592.74,4.07],[592.73,15.59],[592.71,12.04]],[[592.8,130.87],[592.81,48.44],[592.82,5.09],[592.83,64.19],[592.84,58.6]]]
["binance-futures","BNBUSDT",1746440463102,[[592.56,1.4],[592.55,0.02],[592.54,5.02],[592.53,5.13],[592.52,9.88]],[[592.59,87.03],[592.6,62.85],[592.61,10.72],[592.62,73.83],[592.63,93.02]]]
["binance-futures","BNBUSDT",1746440504959,[[592.08,25.8],[592.06,0.01],[592.05,9.08],[592.04,2.72],[591.5,54.03]],[[592.09,45.39],[592.1,0.07],[592.11,2.4],[592.12,0.47],[592.13,0.86]]]
["binance-futures","BNBUSDT",1746440520861,[[592.22,12.32],[592.21,0.35],[592.2,0.52],[592.19,0.44],[592.18,0.01]],[[592.23,40.38],[592.24,3.1],[592.25,8.42],[592.26,36.72],[592.27,14.63]]]
["binance-futures","BNBUSDT",1746440576449,[[591.99,21.59],[591.98,406.87],[591.97,4.18],[591.96,4.34],[591.95,2.31]],[[592.0,16.43],[592.02,0.68],[592.03,8.51],[592.04,21.54],[592.05,10.06]]]
["binance-futures","BNBUSDT",1746440615616,[[592.0,38.44],[591.99,2.39],[591.98,1.96],[591.97,9.55],[591.96,5.64]],[[592.01,18.24],[592.02,8.12],[592.03,18.88],[592.04,18.08],[592.05,22.28]]]
["binance-futures","BNBUSDT",1746440655441,[[591.87,17.56],[591.86,3.94],[591.85,0.77],[591.84,5.56],[591.83,1.81]],[[591.88,5.92],[591.9,5.22],[591.91,12.16],[591.92,9.55],[592.03,19.19]]]
["binance-futures","BNBUSDT",1746440703440,[[591.99,17.26],[591.98,0.2],[591.96,0.03],[591.94,0.03],[591.92,1.16]],[[592.0,57.09],[592.01,21.54],[592.02,25.12],[592.03,90.28],[592.04,31.09]]]
["binance-futures","BNBUSDT",1746440754240,[[592.0,55.35],[591.99,1.55],[591.97,0.02],[591.96,2.46],[591.95,0.02]],[[592.01,42.42],[592.02,11.53],[592.03,1.67],[592.04,13.81],[592.05,45.47]]]
["binance-futures","BNBUSDT",1746440763263,[[592.0,65.38],[591.99,6.42],[591.98,0.06],[591.97,11.48],[591.96,18.04]],[[592.01,19.05],[592.02,3.16],[592.03,5.79],[592.04,3.92],[592.05,35.03]]]
["binance-futures","BNBUSDT",1746440803220,[[591.98,50.03],[591.97,2.19],[591.96,5.92],[591.95,5.6],[591.94,7.57]],[[591.99,4.65],[592.0,0.46],[592.01,3.1],[592.02,13.58],[592.03,2.21]]]
["binance-futures","BNBUSDT",1746440865996,[[592.15,20.31],[592.14,0.19],[592.13,3.96],[592.12,0.41],[592.1,0.04]],[[592.16,57.52],[592.17,9.66],[592.18,11.7],[592.19,52.58],[592.2,13.92]]]
["binance-futures","BNBUSDT",1746440915819,[[591.74,29.04],[591.73,0.06],[591.72,2.02],[591.71,5.36],[591.7,4.29]],[[591.75,155.61],[591.76,0.07],[591.77,1.92],[591.78,9.13],[591.79,2.52]]]
["binance-futures","BNBUSDT",1746440931374,[[591.8,416.75],[591.79,0.41],[591.78,1.19],[591.77,0.05],[591.75,3.56]],[[591.81,27.75],[591.82,0.72],[591.83,0.66],[591.84,7.15],[591.85,7.55]]]
["binance-futures","BNBUSDT",1746440973428,[[591.83,65.27],[591.82,22.62],[591.81,2.24],[591.8,72.54],[591.79,8.44]],[[591.84,2.85],[591.85,0.01],[591.86,0.04],[591.87,4.5],[591.88,5.71]]]
["binance-futures","BNBUSDT",1746441033803,[[591.89,68.39],[591.88,0.2],[591.87,19.51],[591.86,3.74],[591.85,26.78]],[[591.9,4.54],[591.91,4.89],[591.92,8.06],[591.93,6.12],[591.94,3.97]]]
["binance-futures","BNBUSDT",1746441068170,[[592.14,92.39],[592.13,29.34],[592.12,2.28],[592.11,9.74],[592.1,24.71]],[[592.15,13.15],[592.16,0.06],[592.17,0.34],[592.18,7.15],[592.19,4.81]]]
["binance-futures","BNBUSDT",1746441108113,[[592.28,27.26],[592.27,1.55],[592.25,0.82],[592.24,2.78],[592.23,2.49]],[[592.29,77.66],[592.3,70.93],[592.31,23.61],[592.32,64.09],[592.33,51.21]]]
["binance-futures","BNBUSDT",1746441164107,[[591.91,6.8],[591.9,5.11],[591.89,26.56],[591.88,0.88],[591.74,2.33]],[[591.92,38.21],[591.93,4.48],[591.94,31.78],[591.95,63.36],[591.96,32.09]]]
["binance-futures","BNBUSDT",1746441208640,[[592.01,63.55],[592.0,61.88],[591.99,20.57],[591.98,0.4],[591.97,8.76]],[[592.02,1.86],[592.03,0.03],[592.05,1.41],[592.06,1.97],[592.07,1.08]]]
["binance-futures","BNBUSDT",1746441213296,[[592.1,98.7],[592.09,2.23],[592.08,8.61],[592.07,23.4],[592.06,25.91]],[[592.11,6.73],[592.12,4.22],[592.13,2.0],[592.14,7.08],[592.15,3.89]]]
["binance-futures","BNBUSDT",1746441274614,[[591.72,9.93],[591.71,5.36],[591.7,2.68],[591.69,0.04],[591.68,0.08]],[[591.73,89.06],[591.74,18.1],[591.75,15.03],[591.76,28.8],[591.77,23.48]]]
["binance-futures","BNBUSDT",1746441332540,[[591.56,37.66],[591.54,33.7],[591.53,28.0],[591.52,25.47],[591.49,4.12]],[[591.57,16.84],[591.58,0.06],[591.59,1.53],[591.6,16.09],[591.61,4.96]]]
["binance-futures","BNBUSDT",1746441355683,[[591.4,31.59],[591.39,1.38],[591.38,2.62],[591.36,16.56],[591.32,24.54]],[[591.41,24.41],[591.42,11.49],[591.43,12.8],[591.44,11.51],[591.45,30.28]]]
["binance-futures","BNBUSDT",1746441401587,[[591.21,5.78],[591.2,0.2],[591.18,8.33],[591.17,2.6],[591.16,10.63]],[[591.22,28.12],[591.23,18.55],[591.24,30.76],[591.25,69.37],[591.26,14.25]]]
["binance-futures","BNBUSDT",1746441436641,[[591.15,24.68],[591.13,0.39],[591.12,5.14],[591.11,9.53],[591.06,25.48]],[[591.16,15.82],[591.17,11.83],[591.18,6.44],[591.19,5.79],[591.2,3.12]]]
["binance-futures","BNBUSDT",1746441447158,[[591.25,53.49],[591.24,16.48],[591.23,26.88],[591.22,21.34],[591.21,21.63]],[[591.26,16.45],[591.28,0.26],[591.29,1.27],[591.31,8.46],[591.33,25.67]]]
["binance-futures","BNBUSDT",1746441491871,[[591.25,19.21],[591.24,1.02],[591.22,3.4],[591.21,2.23],[591.2,4.19]],[[591.26,67.44],[591.27,0.74],[591.28,1.14],[591.29,1.0],[591.3,6.29]]]
["binance-futures","BNBUSDT",1746441531299,[[590.87,36.23],[590.86,2.07],[590.85,5.31],[590.84,0.02],[590.83,0.68]],[[590.88,13.26],[590.89,0.75],[590.9,19.86],[590.91,10.43],[590.92,34.97]]]
["binance-futures","BNBUSDT",1746441581871,[[590.4,2.58],[590.39,0.28],[590.38,0.06],[590.37,3.59],[590.36,0.35]],[[590.41,11.22],[590.42,17.62],[590.43,108.35],[590.44,31.9],[590.45,29.83]]]
["binance-futures","BNBUSDT",1746441611811,[[592.04,13.17],[592.03,0.6],[592.02,0.67],[592.01,2.87],[592.0,11.52]],[[592.05,5.8],[592.06,2.0],[592.08,4.86],[592.09,11.64],[592.1,10.82]]]
["binance-futures","BNBUSDT",1746441636970,[[594.62,4.25],[594.61,9.35],[594.6,0.01],[594.58,2.01],[594.57,3.0]],[[594.63,4.82],[594.64,0.94],[594.65,1.43],[594.66,16.84],[594.67,8.03]]]
["binance-futures","BNBUSDT",1746441647116,[[595.08,14.53]],[[595.09,2.07],[595.1,0.01],[595.12,5.64],[595.13,0.42],[595.14,2.67]]]
["binance-futures","BNBUSDT",1746441685018,[[594.1,7.96],[594.09,13.1],[594.07,0.68],[594.03,8.99],[594.01,8.41]],[[594.11,19.84],[594.12,0.68],[594.13,1.08],[594.14,1.05],[594.15,1.77]]]
["binance-futures","BNBUSDT",1746441711054,[[592.75,40.02],[592.72,9.27],[592.7,2.12],[592.69,0.68],[592.68,3.43]],[[592.76,48.39],[592.77,0.02],[592.78,3.85],[592.79,2.84],[592.8,1.56]]]
["binance-futures","BNBUSDT",1746441741023,[[592.45,12.52],[592.44,1.68],[592.43,2.61],[592.42,3.37],[592.41,2.67]],[[592.46,18.05],[592.49,0.85],[592.5,3.02],[592.51,4.58],[592.52,22.03]]]
["binance-futures","BNBUSDT",1746441775474,[[592.73,21.11],[592.72,6.2],[592.71,0.61],[592.7,31.7],[592.69,6.73]],[[592.74,17.81],[592.75,0.04],[592.77,0.02],[592.79,0.02],[592.8,6.17]]]
["binance-futures","BNBUSDT",1746441786784,[],[[593.0,17.72],[593.01,80.7],[593.02,18.95],[593.03,24.52],[593.04,35.7]]]
["binance-futures","BNBUSDT",1746441822190,[[593.09,32.44],[593.08,6.05],[593.07,11.62],[593.06,27.09],[593.05,32.5]],[[593.1,0.55],[593.11,0.82],[593.13,0.01],[593.15,0.88],[593.16,7.94]]]
["binance-futures","BNBUSDT",1746441868038,[[593.06,18.6],[593.05,0.92],[593.04,4.32],[593.03,0.95],[593.02,1.28]],[[593.07,17.99],[593.09,0.02],[593.1,8.45],[593.11,7.12],[593.16,8.31]]]
["binance-futures","BNBUSDT",1746441883348,[[593.27,70.51],[593.26,10.29],[593.25,15.09],[593.24,11.8],[593.23,15.39]],[[593.28,3.73],[593.3,0.04],[593.32,6.06],[593.34,6.77],[593.35,0.76]]]
["binance-futures","BNBUSDT",1746441937393,[[593.12,36.58],[593.11,20.21],[593.1,19.0],[593.09,10.21],[593.08,18.98]],[[593.13,23.59],[593.16,0.67],[593.17,0.67],[593.18,2.95],[593.19,4.99]]]
["binance-futures","BNBUSDT",1746441953846,[[593.12,39.64],[593.11,0.71],[593.1,3.83],[593.09,1.67],[593.08,4.05]],[[593.13,45.39],[593.14,2.29],[593.15,0.07],[593.16,0.67],[593.17,5.05]]]
["binance-futures","BNBUSDT",1746441996656,[[593.22,21.54],[593.2,0.01],[593.19,11.75],[593.18,4.04],[593.17,11.99]],[[593.23,28.3],[593.24,0.99],[593.25,0.01],[593.26,0.21],[593.27,3.59]]]
["binance-futures","BNBUSDT",1746442045728,[[592.97,39.99],[592.96,0.02],[592.94,2.8],[592.93,5.23]],[[592.98,7.34],[592.99,0.01],[593.0,31.69],[593.01,0.05],[593.02,0.31]]]
["binance-futures","BNBUSDT",1746442076296,[[592.75,5.12],[592.74,250.02],[592.71,0.87],[592.69,1.35],[592.68,1.69]],[[592.76,48.34],[592.77,1.4],[592.78,11.5],[592.79,33.63],[592.8,50.78]]]
["binance-futures","BNBUSDT",1746442113365,[[592.47,13.02],[592.45,0.02],[592.44,0.12],[592.43,3.98],[592.42,6.34]],[[592.48,18.64],[592.49,9.89],[592.5,15.89],[592.51,29.41],[592.52,17.0]]]
["binance-futures","BNBUSDT",1746442128122,[[592.4,2.0],[592.36,0.01],[592.35,0.53],[592.34,0.97],[592.33,2.41]],[[592.41,22.39],[592.42,18.5],[592.43,20.15],[592.44,40.69],[592.45,4.13]]]
["binance-futures","BNBUSDT",1746442162299,[[592.17,43.64],[592.16,8.76],[592.15,0.67],[592.14,21.23],[592.13,9.56]],[[592.18,13.29],[592.2,0.7],[592.21,0.67],[592.22,10.53],[592.26,19.63]]]
["binance-futures","BNBUSDT",1746442194348,[[592.23,3.85],[592.22,0.84],[592.18,4.75],[592.17,0.05],[592.16,3.54]],[[592.24,49.27],[592.25,8.79],[592.26,52.46],[592.27,69.91],[592.28,57.99]]]
["binance-futures","BNBUSDT",1746442242238,[[592.62,3.04],[592.61,0.84],[592.6,0.04],[592.59,0.02],[592.58,1.8]],[[592.63,117.84],[592.64,35.42],[592.65,28.89],[592.66,32.82],[592.67,0.86]]]
["binance-futures","BNBUSDT",1746442260750,[[592.78,23.0],[592.77,10.04],[592.76,13.26],[592.75,6.74],[592.74,15.9]],[[592.79,1.04],[592.8,0.55],[592.81,0.01],[592.82,0.04],[592.83,7.02]]]
["binance-futures","BNBUSDT",1746442328963,[[592.53,28.92],[592.52,2.32],[592.51,9.91],[592.5,65.84],[592.49,2.67]],[[592.54,68.29],[592.55,0.03],[592.56,0.76],[592.57,0.68],[592.58,0.99]]]
["binance-futures","BNBUSDT",1746442330134,[[592.53,5.2],[592.52,1.47],[592.51,4.04],[592.5,4.54],[592.49,1.85]],[[592.54,106.26],[592.55,0.09],[592.56,0.76],[592.57,0.68],[592.58,0.99]]]
["binance-futures","BNBUSDT",1746442368299,[[592.62,18.63],[592.61,0.66],[592.6,8.59],[592.59,60.78],[592.58,8.04]],[[592.63,11.94],[592.64,4.7],[592.65,0.51],[592.67,6.7],[592.68,6.31]]]
["binance-futures","BNBUSDT",1746442425181,[[592.9,21.77],[592.89,34.16],[592.88,29.77],[592.87,4.19],[592.86,33.34]],[[592.91,2.75],[592.92,10.81],[592.93,0.45],[592.94,2.59],[592.95,0.29]]]
["binance-futures","BNBUSDT",1746442463768,[[593.34,9.07],[593.31,2.62],[593.3,1.36],[593.29,7.67],[593.28,9.0]],[[593.35,67.41],[593.36,12.35],[593.37,1.12],[593.38,1.05],[593.39,0.55]]]
["binance-futures","BNBUSDT",1746442502619,[[593.65,22.84],[593.64,0.88],[593.63,9.87],[593.62,53.88],[593.61,5.6]],[[593.66,21.78],[593.67,0.67],[593.68,2.36],[593.69,0.43],[593.7,1.16]]]
["binance-futures","BNBUSDT",1746442530324,[[593.89,5.9],[593.88,0.42],[593.87,0.62],[593.86,4.88],[593.85,0.03]],[[593.9,46.27],[593.91,5.4],[593.92,3.02],[593.93,0.92],[593.94,12.16]]]
["binance-futures","BNBUSDT",1746442590538,[[594.18,21.46],[594.17,1.77],[594.16,10.83],[594.15,60.84],[594.14,13.78]],[[594.19,24.52],[594.2,0.97],[594.21,2.13],[594.22,0.38],[594.23,1.68]]]
["binance-futures","BNBUSDT",1746442605204,[[593.77,76.25],[593.76,33.7],[593.75,48.57],[593.74,44.38],[593.73,24.51]],[[593.78,2.39],[593.79,1.8],[593.8,0.01],[593.82,0.67],[593.83,0.04]]]
["binance-futures","BNBUSDT",1746442644542,[[593.75,7.0],[593.74,1.51],[593.73,5.08],[593.72,0.74],[593.71,4.04]],[[593.76,94.26],[593.77,20.91],[593.78,3.68],[593.79,12.25],[593.8,22.76]]]
["binance-futures","BNBUSDT",1746442671040,[[593.67,5.15],[593.65,4.03],[593.64,20.45],[593.63,53.84],[593.59,4.77]],[[593.68,23.62],[593.7,2.59],[593.71,12.51],[593.72,3.9],[593.73,15.78]]]
["binance-futures","BNBUSDT",1746442746039,[[593.53,71.51],[593.52,11.43],[593.51,24.14],[593.5,10.61],[593.49,47.83]],[[593.54,49.41],[593.56,0.04],[593.57,0.35],[593.58,0.01],[593.6,0.02]]]
["binance-futures","BNBUSDT",1746442786461,[[593.91,14.67],[593.9,0.95],[593.89,0.02],[593.88,10.45],[593.87,9.27]],[[593.92,37.48],[593.93,1.76],[593.94,0.76],[593.95,3.3],[593.96,0.03]]]
["binance-futures","BNBUSDT",1746442825009,[[593.97,14.94],[593.96,1.38],[593.94,0.67],[593.93,2.43],[593.92,8.77]],[[593.98,74.21],[593.99,8.11],[594.0,35.32],[594.01,0.73],[594.02,0.06]]]
["binance-futures","BNBUSDT",1746442844339,[[594.16,84.84],[594.15,9.85],[594.14,9.2],[594.13,13.98],[594.12,20.07]],[[594.17,34.12],[594.18,0.05],[594.19,0.15],[594.2,0.39],[594.21,2.81]]]
["binance-futures","BNBUSDT",1746442879379,[[594.31,139.86],[594.3,58.12],[594.29,27.7],[594.28,26.48],[594.27,90.31]],[[594.32,8.34],[594.33,0.01],[594.34,0.17],[594.35,1.89],[594.37,2.0]]]
["binance-futures","BNBUSDT",1746442934429,[[594.23,76.53],[594.21,27.41],[594.2,30.18],[594.19,36.36],[594.18,2.47]],[[594.24,20.59],[594.25,5.68],[594.26,1.04],[594.27,5.61],[594.28,24.49]]]
["binance-futures","BNBUSDT",1746442952997,[[594.31,64.24],[594.3,23.18],[594.29,26.4],[594.28,56.35],[594.27,54.23]],[[594.32,14.56],[594.35,0.04],[594.36,4.32],[594.37,6.76],[594.38,10.51]]]
["binance-futures","BNBUSDT",1746443014725,[[594.6,50.21],[594.59,4.0],[594.58,18.84],[594.57,55.09],[594.56,76.05]],[[594.61,16.66],[594.62,2.69],[594.63,6.54],[594.64,1.85],[594.65,2.88]]]
["binance-futures","BNBUSDT",1746443030795,[[594.73,25.3],[594.72,2.9],[594.71,48.24],[594.7,40.92],[594.69,54.02]],[[594.74,30.27],[594.75,3.31],[594.76,5.56],[594.77,2.43],[594.78,3.06]]]
["binance-futures","BNBUSDT",1746443070723,[[594.9,298.05],[594.89,38.11],[594.88,46.65],[594.86,7.69],[594.85,6.58]],[[594.91,0.65],[594.93,4.11],[594.94,5.01],[594.95,1.14],[594.96,16.13]]]
["binance-futures","BNBUSDT",1746443124926,[[594.81,65.19],[594.8,5.71],[594.79,15.13],[594.78,28.87],[594.77,66.01]],[[594.82,4.37],[594.83,2.0],[594.84,0.01],[594.85,0.02],[594.86,0.8]]]
["binance-futures","BNBUSDT",1746443168281,[[594.94,61.3],[594.93,20.0],[594.92,40.32],[594.91,21.98],[594.9,55.98]],[[594.95,21.15],[594.96,2.42],[594.97,0.02],[594.98,0.75],[594.99,9.87]]]
["binance-futures","BNBUSDT",1746443207888,[[594.35,8.73],[594.34,3.16],[594.33,13.21],[594.32,4.36],[594.31,22.93]],[[594.36,7.93],[594.37,20.48],[594.38,5.45],[594.39,19.61],[594.4,8.86]]]
["binance-futures","BNBUSDT",1746443245318,[[594.64,47.17],[594.63,18.26],[594.62,50.26],[594.61,18.97],[594.6,15.73]],[[594.65,32.26],[594.67,0.01],[594.68,0.02],[594.69,0.06],[594.7,5.38]]]
["binance-futures","BNBUSDT",1746443269988,[[594.85,75.34],[594.84,66.2],[594.83,42.83],[594.82,14.8],[594.81,20.7]],[[594.86,3.41],[594.87,1.1],[594.88,0.91],[594.89,0.83],[594.9,4.6]]]
["binance-futures","BNBUSDT",1746443310010,[[594.84,20.0],[594.81,3.46],[594.8,2.92],[594.79,5.88],[594.78,9.3]],[[594.85,47.71],[594.86,5.02],[594.87,2.35],[594.88,18.92],[594.89,11.48]]]
["binance-futures","BNBUSDT",1746443368382,[[594.69,43.17],[594.68,0.31],[594.67,1.51],[594.66,8.4],[594.65,6.27]],[[594.7,79.28],[594.71,22.06],[594.72,0.69],[594.73,1.9],[594.74,7.72]]]
["binance-futures","BNBUSDT",1746443394946,[[594.85,15.25],[594.84,8.92],[594.83,24.33],[594.82,22.84],[594.81,20.2]],[[594.86,22.13],[594.87,5.29],[594.88,5.23],[594.89,4.67],[594.9,13.02]]]
["binance-futures","BNBUSDT",1746443423918,[[594.73,31.29],[594.72,2.82],[594.71,0.04],[594.7,0.76],[594.69,7.14]],[[594.74,63.47],[594.75,9.23],[594.76,21.74],[594.77,0.85],[594.78,6.53]]]
["binance-futures","BNBUSDT",1746443463987,[[594.63,19.03],[594.62,3.68],[594.61,2.03],[594.6,8.71],[594.59,9.33]],[[594.64,82.19],[594.65,22.58],[594.66,11.4],[594.67,18.1],[594.68,31.49]]]
["binance-futures","BNBUSDT",1746443508107,[[594.68,31.62],[594.67,5.78],[594.66,4.14],[594.65,8.44],[594.64,1.24]],[[594.69,17.61],[594.7,10.98],[594.71,7.82],[594.72,10.72],[594.73,28.82]]]
["binance-futures","BNBUSDT",1746443560871,[[594.79,1.78],[594.78,0.13],[594.77,0.07],[594.76,0.01],[594.75,0.05]],[[594.8,84.45],[594.81,4.53],[594.82,15.3],[594.83,3.03],[594.84,16.05]]]
["binance-futures","BNBUSDT",1746443600562,[[594.19,131.24],[594.18,17.36],[594.17,15.77],[594.16,27.6],[594.15,18.95]],[[594.2,6.59],[594.21,1.06],[594.22,4.88],[594.23,3.03],[594.24,12.51]]]
["binance-futures","BNBUSDT",1746443639484,[[594.06,15.38],[594.05,2.9],[594.04,2.71],[594.03,3.3],[593.99,3.95]],[[594.07,58.35],[594.08,15.93],[594.09,0.87],[594.1,7.35],[594.11,34.74]]]
["binance-futures","BNBUSDT",1746443677252,[[594.16,52.78],[594.15,1.02],[594.14,3.49],[594.13,4.69],[594.12,21.49]],[[594.17,34.2],[594.18,2.03],[594.2,0.71],[594.21,2.78],[594.48,18.04]]]
["binance-futures","BNBUSDT",1746443698229,[[594.26,2.58],[594.25,0.01],[594.23,0.03],[594.22,1.86],[594.21,21.24]],[[594.27,33.41],[594.28,30.28],[594.29,25.73],[594.3,52.57],[594.31,31.93]]]
["binance-futures","BNBUSDT",1746443755335,[[594.06,7.49],[594.05,0.07],[594.04,0.02],[594.03,7.42],[594.02,14.76]],[[594.07,62.93],[594.08,9.22],[594.09,2.88],[594.1,2.38],[594.11,4.39]]]
["binance-futures","BNBUSDT",1746443797233,[[594.19,29.61],[594.17,5.42],[594.16,10.1],[594.15,12.54],[594.14,27.27]],[[594.2,13.85],[594.22,1.71],[594.23,10.76],[594.24,4.61],[594.26,12.03]]]
["binance-futures","BNBUSDT",1746443828440,[[594.18,66.42],[594.17,8.53],[594.16,34.87],[594.15,10.08],[594.14,15.74]],[[594.19,32.32],[594.2,0.02],[594.21,1.0],[594.22,3.41],[594.23,2.53]]]
["binance-futures","BNBUSDT",1746443905270,[[593.79,8.22],[593.77,1.32],[593.76,12.75],[593.75,10.43],[593.74,8.99]],[[593.8,108.96],[593.81,27.39],[593.82,54.17],[593.83,53.8],[593.84,48.43]]]
["binance-futures","BNBUSDT",1746443906804,[[593.79,8.76],[593.77,1.32],[593.76,2.49],[593.75,2.64],[593.74,0.09]],[[593.8,105.09],[593.81,27.39],[593.82,47.45],[593.83,38.72],[593.84,49.41]]]
["binance-futures","BNBUSDT",1746443986658,[[593.82,3.12],[593.8,0.01],[593.79,3.36]],[[593.83,53.18],[593.84,2.87],[593.85,4.28],[593.86,0.66],[593.87,2.95]]]
["binance-futures","BNBUSDT",1746444009950,[[593.54,9.65],[593.53,0.15],[593.52,0.84],[593.51,2.51],[593.49,2.7]],[[593.55,66.86],[593.56,29.89],[593.57,28.28],[593.58,41.44],[593.59,52.18]]]
["binance-futures","BNBUSDT",1746444059268,[[593.33,0.67],[593.31,4.96],[593.28,2.52],[593.26,3.37],[593.25,7.24]],[[593.34,77.83],[593.35,52.04],[593.36,35.12],[593.37,63.12],[593.38,53.68]]]
["binance-futures","BNBUSDT",1746444113483,[[593.01,52.06],[593.0,0.02],[592.99,0.97],[592.98,1.6],[592.97,6.16]],[[593.02,4.6],[593.03,0.01],[593.04,1.67],[593.05,0.75],[593.06,11.95]]]
["binance-futures","BNBUSDT",1746444141585,[[593.04,15.61],[593.01,0.42],[593.0,4.96],[592.99,4.37],[592.95,3.27]],[[593.05,69.94],[593.06,0.25],[593.07,8.7],[593.08,23.47],[593.09,8.4]]]
["binance-futures","BNBUSDT",1746444201908,[[592.69,4.69],[592.68,0.33],[592.67,6.59],[592.66,9.02],[592.65,16.71]],[[592.7,41.84],[592.71,8.98],[592.72,4.62],[592.73,25.35],[592.74,14.81]]]
["binance-futures","BNBUSDT",1746444217664,[[592.64,12.73],[592.63,3.37],[592.61,0.79],[592.6,2.23],[592.59,0.15]],[[592.65,39.19],[592.66,2.63],[592.67,6.12],[592.68,19.97],[592.69,8.02]]]
["binance-futures","BNBUSDT",1746444263954,[[592.99,80.67],[592.98,18.46],[592.97,9.08],[592.96,9.39],[592.95,21.5]],[[593.0,0.87],[593.01,0.03],[593.03,0.13],[593.04,3.86],[593.05,5.79]]]
["binance-futures","BNBUSDT",1746444324769,[[593.26,13.16],[593.25,37.87],[593.24,2.59],[593.22,2.5],[593.13,14.41]],[[593.27,23.72],[593.28,3.43],[593.29,9.71],[593.3,19.53],[593.31,28.42]]]
["binance-futures","BNBUSDT",1746444372516,[[592.97,8.67],[592.96,24.05],[592.95,0.03],[592.94,4.43],[592.92,1.32]],[[592.98,101.77],[592.99,35.05],[593.0,54.98],[593.01,25.26],[593.02,6.79]]]
["binance-futures","BNBUSDT",1746444414709,[[593.24,60.43],[593.23,7.53],[593.22,2.41],[593.21,0.01],[593.2,7.94]],[[593.25,0.58],[593.26,0.01],[593.27,2.31],[593.28,12.18],[593.29,3.54]]]
["binance-futures","BNBUSDT",1746444455150,[[592.95,17.01],[592.94,1.38],[592.92,3.37],[592.91,0.02]],[[592.96,33.71],[592.97,2.28],[592.98,15.19],[592.99,50.4],[593.0,6.47]]]
["binance-futures","BNBUSDT",1746444476011,[[593.03,2.75],[593.02,0.02],[593.01,0.03],[593.0,1.82],[592.98,2.16]],[[593.04,94.41],[593.05,20.05],[593.06,1.57],[593.07,57.35],[593.08,28.3]]]
["binance-futures","BNBUSDT",1746444540463,[[592.95,14.87],[592.94,2.77],[592.93,2.93],[592.92,3.29],[592.91,6.41]],[[592.96,36.86],[592.97,0.01],[592.98,30.78],[592.99,54.24],[593.0,79.91]]]
["binance-futures","BNBUSDT",1746444590540,[[593.14,19.5],[593.13,0.07],[593.12,1.77],[593.11,1.41],[593.1,3.57]],[[593.15,75.86],[593.16,26.36],[593.17,32.55],[593.18,32.49],[593.19,48.09]]]
["binance-futures","BNBUSDT",1746444623420,[[593.07,37.45],[593.06,0.54],[593.05,1.76],[593.04,1.24],[593.03,0.87]],[[593.08,28.29],[593.1,2.65],[593.11,0.7],[593.12,9.51],[593.13,6.06]]]
["binance-futures","BNBUSDT",1746444651009,[[593.33,107.92],[593.32,52.87],[593.31,37.95],[593.3,30.65],[593.29,32.37]],[[593.34,0.19],[593.35,0.11],[593.36,0.2],[593.37,5.12],[593.38,3.54]]]
["binance-futures","BNBUSDT",1746444695830,[[593.11,15.92],[593.1,0.19],[593.08,6.08],[593.07,6.56],[593.06,17.06]],[[593.12,26.35],[593.13,2.36],[593.15,5.0],[593.16,19.09],[593.17,17.74]]]
["binance-futures","BNBUSDT",1746444737413,[[592.79,83.92],[592.78,43.59],[592.77,6.63],[592.76,66.41],[592.75,1.53]],[[592.8,1.23],[592.81,0.26],[592.83,2.61],[592.84,6.05],[592.85,3.22]]]
["binance-futures","BNBUSDT",1746444783047,[[593.49,46.91],[593.48,14.18],[593.47,14.8],[593.46,16.71],[593.45,12.55]],[[593.5,4.96],[593.51,0.02],[593.52,0.06],[593.53,0.68],[593.54,0.01]]]
["binance-futures","BNBUSDT",1746444822621,[[593.68,5.22],[593.67,0.06],[593.65,6.06],[593.64,12.89],[593.63,3.17]],[[593.69,44.9],[593.7,7.03],[593.71,16.72],[593.72,54.75],[593.73,12.96]]]
["binance-futures","BNBUSDT",1746444838320,[[593.6,22.99],[593.59,4.69],[593.58,4.33],[593.57,0.03],[593.56,4.21]],[[593.61,20.0],[593.62,0.07],[593.64,1.48],[593.65,4.13],[593.66,10.75]]]
["binance-futures","BNBUSDT",1746444900089,[[592.94,26.9],[592.92,0.67],[592.91,3.58],[592.9,1.45],[592.89,3.14]],[[592.95,22.44],[592.96,0.87],[592.97,19.95],[592.98,18.17],[592.99,22.35]]]
["binance-futures","BNBUSDT",1746444914385,[[593.2,22.88],[593.19,1.97],[593.18,5.12],[593.17,12.09],[593.16,7.22]],[[593.21,88.52],[593.22,8.11],[593.23,1.52],[593.24,0.22],[593.25,10.69]]]
["binance-futures","BNBUSDT",1746444974672,[[593.1,36.66],[593.09,3.57],[593.08,1.71],[593.07,12.59],[593.06,6.88]],[[593.11,20.52],[593.12,2.65],[593.13,0.01],[593.14,5.91],[593.15,0.06]]]
["binance-futures","BNBUSDT",1746445023544,[[593.12,15.14],[593.11,2.91],[593.1,7.36],[593.09,12.19],[593.08,7.2]],[[593.13,9.54],[593.15,6.95],[593.16,46.24],[593.17,5.4],[593.18,3.38]]]
["binance-futures","BNBUSDT",1746445060416,[[592.7,74.55],[592.69,60.95],[592.68,34.57],[592.67,32.84],[592.66,44.46]],[[592.71,28.15],[592.73,0.01],[592.74,0.02],[592.75,0.7],[592.76,2.04]]]
["binance-futures","BNBUSDT",1746445075343,[[593.09,34.31],[593.08,17.89],[593.07,0.85],[593.06,24.69],[593.05,6.91]],[[593.1,6.75],[593.11,0.01],[593.12,4.61],[593.13,30.75],[593.14,0.02]]]
["binance-futures","BNBUSDT",1746445115472,[[592.87,22.71],[592.86,0.89],[592.84,4.16],[592.83,0.62],[592.82,18.62]],[[592.88,34.21],[592.89,6.65],[592.9,3.03],[592.94,4.18],[592.95,7.11]]]
["binance-futures","BNBUSDT",1746445152432,[[593.17,31.53],[593.16,0.67],[593.15,4.46],[593.14,13.41],[593.13,3.46]],[[593.18,7.87],[593.19,0.06],[593.2,0.08],[593.21,0.04],[593.22,0.69]]]
["binance-futures","BNBUSDT",1746445206753,[[592.78,30.51],[592.75,0.01],[592.74,0.03],[592.69,7.71],[592.68,12.68]],[[592.79,62.53],[592.8,2.03],[592.81,15.09],[592.82,26.41],[592.83,67.35]]]
["binance-futures","BNBUSDT",1746445247540,[[592.94,14.88],[592.93,2.29],[592.92,1.37],[592.91,2.5],[592.9,0.01]],[[592.95,28.09],[592.96,0.36],[592.97,3.84],[592.98,19.14],[592.99,10.38]]]
["binance-futures","BNBUSDT",1746445305681,[[592.57,21.86],[592.53,9.98],[592.52,5.35],[592.51,5.98],[592.5,9.08]],[[592.58,47.39],[592.59,5.1],[592.6,5.41],[592.61,12.86],[592.62,23.37]]]
["binance-futures","BNBUSDT",1746445339262,[[592.69,15.13],[592.68,25.77],[592.66,0.03],[592.65,0.97],[592.64,8.83]],[[592.7,69.76],[592.71,6.14],[592.72,15.66],[592.73,53.85],[592.74,16.99]]]
["binance-futures","BNBUSDT",1746445367456,[[592.87,45.6],[592.86,37.35],[592.85,15.99],[592.84,32.59],[592.83,38.72]],[[592.88,10.57],[592.89,0.01],[592.9,2.41],[592.91,2.01],[592.92,0.75]]]
["binance-futures","BNBUSDT",1746445409450,[[593.3,31.28],[593.29,0.02],[593.28,0.1],[593.27,3.22],[593.26,4.47]],[[593.31,50.04],[593.33,0.67],[593.34,8.63],[593.35,0.67],[593.37,28.99]]]
["binance-futures","BNBUSDT",1746445456718,[[593.08,29.44],[593.04,6.71],[593.03,0.88],[593.01,0.9],[593.0,3.42]],[[593.09,122.2],[593.1,24.03],[593.11,1.59],[593.12,0.93],[593.13,40.7]]]
["binance-futures","BNBUSDT",1746445507593,[[593.04,10.76],[593.02,1.81],[593.01,16.3],[593.0,25.46],[592.99,2.06]],[[593.05,40.84],[593.06,25.65],[593.07,6.76],[593.08,14.73],[593.09,37.58]]]
["binance-futures","BNBUSDT",1746445547558,[[593.41,32.12],[593.4,19.85],[593.39,18.56],[593.38,9.71],[593.37,29.38]],[[593.42,10.25],[593.43,2.16],[593.44,0.02],[593.45,3.7],[593.46,7.3]]]
["binance-futures","BNBUSDT",1746445588740,[[593.57,31.25],[593.56,0.07],[593.54,0.08],[593.53,0.68],[593.52,8.19]],[[593.58,27.29],[593.59,0.77],[593.6,4.9],[593.61,32.17],[593.62,6.94]]]
["binance-futures","BNBUSDT",1746445592194,[[593.57,19.18],[593.56,0.07],[593.55,0.04],[593.54,0.02],[593.53,0.01]],[[593.58,66.83],[593.59,0.77],[593.6,5.18],[593.61,45.45],[593.62,11.37]]]
["binance-futures","BNBUSDT",1746445648107,[[593.45,10.95],[593.44,1.41],[593.42,0.2],[593.41,4.0],[593.4,5.69]],[[593.46,67.39],[593.47,0.7],[593.48,4.37],[593.49,25.09],[593.5,10.45]]]
["binance-futures","BNBUSDT",1746445708051,[[593.13,4.06],[593.12,0.93],[593.11,0.03],[593.1,12.54],[593.09,6.48]],[[593.14,45.66],[593.15,25.89],[593.16,10.06],[593.17,30.03],[593.18,4.54]]]
["binance-futures","BNBUSDT",1746445755519,[[592.83,13.4],[592.82,2.13],[592.81,0.2],[592.8,0.36],[592.79,0.2]],[[592.84,43.71],[592.85,21.13],[592.86,24.62],[592.87,22.78],[592.88,34.2]]]
["binance-futures","BNBUSDT",1746445796456,[[592.94,20.56],[592.93,0.69],[592.92,16.61],[592.91,29.18],[592.9,11.95]],[[592.95,23.73],[592.96,0.06],[592.97,0.9],[592.98,1.7],[592.99,0.68]]]
["binance-futures","BNBUSDT",1746445814750,[[593.29,96.8],[593.28,22.65],[593.27,24.89],[593.26,9.44],[593.25,8.28]],[[593.3,20.42],[593.31,0.06],[593.32,0.01],[593.33,1.08],[593.34,0.69]]]
["binance-futures","BNBUSDT",1746445861640,[[593.46,10.48],[593.45,3.73],[593.44,0.67],[593.43,6.8],[593.42,2.97]],[[593.47,38.4],[593.48,16.2],[593.49,4.03],[593.5,20.44],[593.51,0.83]]]
["binance-futures","BNBUSDT",1746445909129,[[593.47,24.74],[593.46,11.67],[593.45,4.71],[593.44,15.4],[593.43,9.9]],[[593.48,25.98],[593.5,3.39],[593.51,0.03],[593.52,4.5],[593.53,8.68]]]
["binance-futures","BNBUSDT",1746445972402,[[593.41,15.51],[593.4,25.94],[593.39,6.44],[593.38,0.02],[593.37,3.38]],[[593.42,50.24],[593.43,2.36],[593.44,2.02],[593.45,4.16],[593.46,7.96]]]
["binance-futures","BNBUSDT",1746446014502,[[593.41,75.96],[593.4,27.5],[593.39,10.37],[593.38,8.03],[593.37,41.82]],[[593.42,0.78],[593.44,1.93],[593.45,8.52],[593.46,3.29],[593.47,1.38]]]
["binance-futures","BNBUSDT",1746446033035,[[593.54,106.83],[593.53,3.75],[593.52,23.76],[593.51,45.78],[593.5,8.89]],[[593.55,3.23],[593.57,0.03],[593.58,6.07],[593.59,2.49],[593.6,5.1]]]
["binance-futures","BNBUSDT",1746446068804,[[593.64,51.58],[593.63,10.29],[593.62,1.68],[593.61,50.7],[593.6,15.93]],[[593.65,9.65],[593.66,0.21],[593.67,2.72],[593.68,0.04],[593.69,0.49]]]
["binance-futures","BNBUSDT",1746446126157,[[593.69,15.21],[593.67,7.38],[593.66,2.83],[593.65,26.94],[593.64,12.77]],[[593.7,44.19],[593.71,2.49],[593.72,2.91],[593.73,3.31],[593.74,8.35]]]
["binance-futures","BNBUSDT",1746446191828,[[593.93,76.67],[593.92,20.16],[593.91,0.39],[593.9,1.49],[593.89,30.9]],[[593.94,20.94],[593.95,6.67],[593.96,0.74],[593.97,0.04],[593.98,7.65]]]
["binance-futures","BNBUSDT",1746446253586,[[593.78,14.42],[593.77,0.01],[593.76,2.56],[593.75,11.23],[593.74,13.03]],[[593.79,65.9],[593.8,2.37],[593.81,2.92],[593.82,8.95],[593.83,19.48]]]
["binance-futures","BNBUSDT",1746446261829,[[593.63,1.75],[593.61,5.13],[593.6,0.23],[593.59,1.42],[593.57,6.51]],[[593.64,76.59],[593.65,26.34],[593.66,2.95],[593.67,20.17],[593.68,36.87]]]
["binance-futures","BNBUSDT",1746446308516,[[593.76,60.19],[593.75,32.26],[593.74,16.69],[593.73,17.72],[593.72,0.7]],[[593.77,29.34],[593.78,0.01],[593.79,0.04],[593.8,3.45],[593.81,3.06]]]
["binance-futures","BNBUSDT",1746446356802,[[593.58,0.08],[593.57,1.02],[593.56,0.12],[593.55,3.04],[593.53,0.98]],[[593.59,149.56],[593.6,100.43],[593.61,35.03],[593.62,52.48],[593.63,33.19]]]
["binance-futures","BNBUSDT",1746446405318,[[593.6,62.57],[593.59,22.81],[593.58,0.83],[593.57,19.36],[593.56,33.77]],[[593.61,10.19],[593.64,2.95],[593.65,2.56],[593.66,9.63],[593.67,6.43]]]
["binance-futures","BNBUSDT",1746446454391,[[593.82,8.61],[593.81,0.99],[593.8,0.01],[593.79,15.9],[593.78,18.34]],[[593.83,40.95],[593.84,14.89],[593.85,3.5],[593.86,25.04],[593.87,20.81]]]
["binance-futures","BNBUSDT",1746446488915,[[593.42,3.28],[593.41,0.03],[593.4,0.18],[593.39,3.89],[593.37,0.06]],[[593.43,47.2],[593.44,8.42],[593.45,11.23],[593.46,42.56],[593.47,50.1]]]
["binance-futures","BNBUSDT",1746446507147,[[593.87,68.04],[593.86,9.16],[593.85,27.78],[593.84,61.11],[593.83,39.95]],[[593.88,24.52],[593.89,4.04],[593.9,1.78],[593.91,13.93],[593.92,12.93]]]
["binance-futures","BNBUSDT",1746446538719,[[593.64,2.24],[593.63,0.52],[593.58,2.67],[593.56,6.96],[593.55,6.38]],[[593.65,118.31],[593.66,63.85],[593.67,63.11],[593.68,28.54],[593.69,31.25]]]
["binance-futures","BNBUSDT",1746446591232,[[593.58,53.85],[593.55,0.06],[593.54,1.52],[593.53,2.03],[593.52,0.96]],[[593.59,16.0],[593.6,6.22],[593.61,4.41],[593.62,14.46],[593.63,15.46]]]
["binance-futures","BNBUSDT",1746446626739,[[593.46,167.86],[593.45,1.17],[593.44,2.81],[593.43,18.43],[593.42,0.5]],[[593.47,2.89],[593.49,1.77],[593.5,2.54],[593.51,16.57],[593.52,4.9]]]
["binance-futures","BNBUSDT",1746446673793,[[593.86,149.74],[593.85,102.84],[593.84,4.76],[593.83,78.86],[593.82,240.38]],[[593.87,3.58],[593.88,0.34],[593.89,3.09],[593.9,0.59],[593.91,12.32]]]
["binance-futures","BNBUSDT",1746446679521,[[593.86,152.9],[593.85,91.82],[593.84,7.17],[593.83,82.67],[593.82,211.54]],[[593.87,4.84],[593.88,0.32],[593.89,1.0],[593.9,0.59],[593.91,7.72]]]
["binance-futures","BNBUSDT",1746446716092,[[594.16,89.43],[594.15,34.3],[594.14,12.14],[594.13,1.08],[594.12,12.0]],[[594.17,9.75],[594.18,2.95],[594.19,2.17],[594.2,4.24],[594.21,15.75]]]
["binance-futures","BNBUSDT",1746446766129,[[594.82,24.86],[594.8,0.56],[594.79,125.32],[594.78,548.81],[594.77,0.17]],[[594.83,22.85],[594.84,0.79],[594.85,3.25],[594.86,5.8],[594.87,28.52]]]
["binance-futures","BNBUSDT",1746446802819,[[594.32,43.34],[594.31,36.88],[594.3,14.76],[594.29,18.95],[594.28,28.69]],[[594.33,3.26],[594.34,0.67],[594.35,0.06],[594.36,1.51],[594.37,1.61]]]
["binance-futures","BNBUSDT",1746446841001,[[594.69,82.27],[594.68,24.57],[594.67,3.91],[594.66,20.78],[594.65,60.38]],[[594.7,9.31],[594.71,0.04],[594.72,0.01],[594.73,0.03],[594.74,0.02]]]
["binance-futures","BNBUSDT",1746446895333,[[594.88,13.61],[594.87,1.38],[594.86,0.99],[594.85,3.58],[594.84,17.77]],[[594.89,17.05],[594.9,0.01],[594.91,2.76],[594.92,6.87],[594.93,11.86]]]
["binance-futures","BNBUSDT",1746446903286,[[595.01,57.38],[595.0,24.62],[594.99,65.11],[594.98,26.4],[594.97,42.85]],[[595.02,5.72],[595.03,0.94],[595.04,0.08],[595.05,0.13],[595.06,7.71]]]
["binance-futures","BNBUSDT",1746446931498,[[594.73,29.13],[594.72,6.11],[594.71,16.0],[594.7,0.19],[594.69,5.71]],[[594.74,13.84],[594.75,0.03],[594.76,0.74],[594.77,0.06],[594.78,4.36]]]
["binance-futures","BNBUSDT",1746446985521,[[594.95,163.81],[594.94,8.02],[594.93,11.84],[594.92,12.53],[594.91,11.08]],[[594.96,6.11],[594.97,7.83],[594.98,43.46],[594.99,10.8],[595.0,7.94]]]
["binance-futures","BNBUSDT",1746447024331,[[594.8,4.33],[594.79,2.68],[594.78,0.09],[594.77,2.41],[594.76,5.46]],[[594.81,121.53],[594.82,22.68],[594.83,0.02],[594.84,34.7],[594.85,75.74]]]
["binance-futures","BNBUSDT",1746447069704,[[594.77,18.5],[594.76,1.35],[594.75,0.28],[594.74,1.02],[594.73,5.29]],[[594.78,30.69],[594.79,4.0],[594.8,0.34],[594.81,10.65],[594.82,7.98]]]
["binance-futures","BNBUSDT",1746447122317,[[594.67,26.95],[594.66,19.13],[594.65,1.31],[594.64,2.74],[594.63,3.51]],[[594.68,28.01],[594.69,5.98],[594.7,14.7],[594.71,55.07],[594.72,43.83]]]
["binance-futures","BNBUSDT",1746447167687,[[594.68,36.41],[594.67,11.46],[594.66,21.27],[594.65,2.09],[594.64,6.32]],[[594.69,11.53],[594.7,3.03],[594.71,8.04],[594.72,47.37],[594.73,13.36]]]
["binance-futures","BNBUSDT",1746447190939,[[594.66,5.7],[594.65,1.17],[594.64,0.04],[594.63,0.07],[594.62,0.05]],[[594.67,63.35],[594.68,3.92],[594.69,11.2],[594.7,4.3],[594.71,4.74]]]
["binance-futures","BNBUSDT",1746447227449,[[594.73,27.37],[594.72,5.13],[594.71,3.3],[594.69,15.6],[594.68,24.11]],[[594.74,31.39],[594.75,5.31],[594.76,25.63],[594.77,0.01],[594.78,3.24]]]
["binance-futures","BNBUSDT",1746447268353,[[594.92,12.22],[594.91,0.02],[594.9,2.23],[594.89,1.84],[594.88,4.78]],[[594.93,95.28],[594.94,22.58],[594.95,25.67],[594.96,28.05],[594.97,16.78]]]
["binance-futures","BNBUSDT",1746447326604,[[594.94,21.33],[594.93,2.41],[594.92,32.1],[594.91,49.68],[594.9,35.43]],[[594.95,130.25],[594.96,0.76],[594.97,0.75],[594.98,5.78],[594.99,272.21]]]
["binance-futures","BNBUSDT",1746447340761,[[594.92,33.38],[594.91,34.18],[594.9,30.29],[594.88,0.29],[594.87,8.66]],[[594.93,18.64],[594.94,15.37],[594.95,118.16],[594.96,0.05],[594.97,2.34]]]
["binance-futures","BNBUSDT",1746447383965,[[594.99,190.81],[594.98,0.28],[594.97,1.04],[594.96,8.97],[594.95,19.42]],[[595.0,1548.98],[595.01,0.02],[595.02,0.68],[595.03,2.45],[595.04,6.73]]]
["binance-futures","BNBUSDT",1746447423278,[[594.81,44.17],[594.8,0.24],[594.79,5.69],[594.78,6.02],[594.77,2.13]],[[594.82,17.55],[594.83,2.11],[594.84,0.81],[594.85,0.68],[594.86,1.71]]]
["binance-futures","BNBUSDT",1746447455263,[[594.84,9.32],[594.83,0.4],[594.82,2.37],[594.81,13.09],[594.8,1.38]],[[594.85,62.89],[594.87,1.24],[594.88,4.48],[594.89,7.68],[594.9,27.24]]]
["binance-futures","BNBUSDT",1746447522901,[[594.86,149.91],[594.85,63.69],[594.84,35.2],[594.83,22.63],[594.82,45.65]],[[594.87,3.63],[594.88,1.33],[594.89,0.01],[594.9,0.02],[594.91,1.77]]]
["binance-futures","BNBUSDT",1746447565555,[[594.71,7.08],[594.7,1.8],[594.69,0.27],[594.68,2.15],[594.66,6.99]],[[594.72,67.39],[594.73,33.78],[594.74,21.78],[594.75,28.59],[594.76,34.77]]]
["binance-futures","BNBUSDT",1746447582137,[[594.56,98.51],[594.55,1.67],[594.54,0.68],[594.53,14.0],[594.52,46.8]],[[594.57,4.5],[594.59,4.25],[594.6,0.69],[594.61,5.75],[594.62,0.02]]]
["binance-futures","BNBUSDT",1746447637205,[[594.29,51.52],[594.28,1.26],[594.27,27.91],[594.26,18.99],[594.25,56.15]],[[594.3,21.43],[594.31,0.01],[594.32,7.23],[594.33,0.48],[594.34,1.77]]]
["binance-futures","BNBUSDT",1746447673208,[[594.59,71.64],[594.58,27.51],[594.57,4.13],[594.56,40.13],[594.55,55.62]],[[594.6,8.27],[594.61,2.86],[594.62,0.51],[594.63,3.98],[594.64,3.16]]]
["binance-futures","BNBUSDT",1746447733532,[[594.78,11.93],[594.77,0.09],[594.76,2.73],[594.75,18.17],[594.74,6.29]],[[594.79,117.69],[594.8,30.84],[594.81,3.5],[594.82,19.13],[594.83,0.66]]]
["binance-futures","BNBUSDT",1746447778914,[[594.9,114.45],[594.89,10.32],[594.88,0.85],[594.87,21.68],[594.86,7.26]],[[594.91,7.78],[594.92,0.01],[594.93,1.19],[594.94,2.01],[594.95,8.17]]]
["binance-futures","BNBUSDT",1746447796177,[[594.9,20.18],[594.89,0.41],[594.87,6.18],[594.86,10.72],[594.84,16.88]],[[594.91,52.74],[594.92,9.76],[594.93,16.12],[594.94,48.5],[594.95,0.01]]]
["binance-futures","BNBUSDT",1746447842252,[[594.9,15.99],[594.89,2.71],[594.88,2.46],[594.87,17.93],[594.86,14.5]],[[594.91,34.96],[594.92,9.9],[594.93,20.48],[594.94,48.54],[594.95,0.01]]]
["binance-futures","BNBUSDT",1746447889509,[[594.65,10.06],[594.64,1.78],[594.63,0.17],[594.62,0.01],[594.61,7.16]],[[594.66,74.44],[594.67,35.58],[594.68,26.46],[594.69,63.1],[594.7,37.39]]]
["binance-futures","BNBUSDT",1746447961697,[[594.75,43.8],[594.74,7.03],[594.73,5.11],[594.72,10.73],[594.71,12.55]],[[594.76,4.17],[594.77,22.31],[594.78,0.61],[594.79,5.47],[594.8,0.01]]]
["binance-futures","BNBUSDT",1746447996699,[[594.86,7.09],[594.85,3.48],[594.84,0.58],[594.83,2.39],[594.82,8.85]],[[594.87,103.73],[594.88,46.41],[594.89,31.34],[594.9,72.79],[594.91,28.42]]]
["binance-futures","BNBUSDT",1746448046240,[[594.89,15.0],[594.88,4.81],[594.87,5.57],[594.86,7.82],[594.85,7.28]],[[594.9,33.14],[594.91,43.53],[594.93,0.37],[594.94,10.54],[594.95,8.9]]]
["binance-futures","BNBUSDT",1746448069177,[[594.89,52.47],[594.88,0.22],[594.87,3.75],[594.86,6.71],[594.85,11.36]],[[594.9,12.18],[594.91,19.96],[594.93,1.57],[594.94,7.14],[594.95,10.42]]]
["binance-futures","BNBUSDT",1746448131495,[[595.07,34.16],[595.06,11.0],[595.05,27.12],[595.04,66.3],[595.03,12.44]],[[595.08,8.85],[595.09,3.53],[595.1,0.79],[595.11,0.09],[595.12,2.21]]]
["binance-futures","BNBUSDT",1746448182288,[[594.9,16.22],[594.89,2.16],[594.88,3.93],[594.87,10.74],[594.86,12.76]],[[594.91,43.58],[594.92,9.27],[594.93,7.49],[594.94,6.65],[594.95,25.69]]]
["binance-futures","BNBUSDT",1746448226349,[[594.83,57.46],[594.82,7.6],[594.81,11.86],[594.8,11.17],[594.79,13.78]],[[594.84,12.27],[594.85,6.03],[594.87,4.31],[594.88,9.12],[594.89,26.06]]]
["binance-futures","BNBUSDT",1746448263140,[[594.94,19.93],[594.93,1.65],[594.92,3.36],[594.9,5.11]],[[594.95,71.89],[594.96,7.03],[594.97,4.35],[594.98,11.58],[594.99,11.29]]]
["binance-futures","BNBUSDT",1746448332318,[[595.07,4.55],[595.06,0.34],[595.05,0.19],[595.03,2.77],[595.02,0.79]],[[595.08,118.89],[595.09,36.13],[595.1,3.89],[595.11,34.45],[595.12,22.11]]]
["binance-futures","BNBUSDT",1746448333301,[[595.07,0.91],[595.06,0.26],[595.05,0.19],[595.04,0.05],[595.03,2.75]],[[595.08,103.08],[595.09,36.64],[595.1,3.55],[595.11,36.51],[595.12,22.11]]]
["binance-futures","BNBUSDT",1746448374383,[[594.91,15.06],[594.9,7.75],[594.89,4.23],[594.88,0.63],[594.87,27.26]],[[594.92,22.24],[594.93,0.01],[594.94,4.84],[594.95,23.41],[594.96,5.83]]]
["binance-futures","BNBUSDT",1746448447245,[[594.79,23.94],[594.78,1.19],[594.77,5.0],[594.76,0.27],[594.75,2.75]],[[594.8,58.87],[594.81,50.47],[594.82,23.28],[594.83,25.79],[594.84,4.23]]]
["binance-futures","BNBUSDT",1746448481658,[[594.83,8.18],[594.82,0.4],[594.81,6.23],[594.8,19.4],[594.79,7.6]],[[594.84,70.0],[594.85,4.68],[594.86,2.41],[594.87,18.12],[594.88,30.67]]]
["binance-futures","BNBUSDT",1746448550640,[[594.82,36.32],[594.81,19.82],[594.8,21.19],[594.79,7.54],[594.78,9.06]],[[594.83,16.97],[594.84,1.92],[594.85,18.14],[594.86,6.34],[594.87,18.64]]]
["binance-futures","BNBUSDT",1746448599654,[[594.8,48.28],[594.79,13.13],[594.78,11.16],[594.77,6.43],[594.76,35.03]],[[594.81,23.14],[594.82,0.02],[594.83,2.42],[594.84,12.08],[594.85,12.05]]]
["binance-futures","BNBUSDT",1746448621409,[[594.83,32.49],[594.82,0.09],[594.8,0.33],[594.79,7.77],[594.78,8.02]],[[594.84,59.23],[594.85,1.81],[594.86,7.16],[594.87,38.09],[594.88,3.26]]]
["binance-futures","BNBUSDT",1746448676846,[[594.83,42.02],[594.82,11.67],[594.81,8.34],[594.8,12.08],[594.79,13.28]],[[594.84,5.26],[594.85,0.15],[594.86,0.35],[594.87,10.22],[594.88,2.1]]]
["binance-futures","BNBUSDT",1746448732773,[[594.83,25.19],[594.82,8.94],[594.81,3.14],[594.8,0.33],[594.79,8.59]],[[594.84,71.86],[594.85,3.55],[594.86,5.19],[594.87,33.79],[594.88,2.15]]]
["binance-futures","BNBUSDT",1746448785489,[[594.86,61.85],[594.85,1.8],[594.84,10.42],[594.83,27.11],[594.82,7.56]],[[594.87,24.35],[594.88,0.13],[594.89,23.93],[594.9,156.85],[594.91,23.09]]]
["binance-futures","BNBUSDT",1746448858415,[[595.19,26.36],[595.18,13.37],[595.17,4.02],[595.16,23.65],[595.15,29.69]],[[595.2,222.5],[595.21,2.68],[595.22,0.05],[595.23,0.53],[595.24,2.93]]]
["binance-futures","BNBUSDT",1746448907231,[[595.03,69.16],[595.02,28.57],[595.01,25.67],[595.0,31.76],[594.99,30.7]],[[595.04,33.01],[595.05,0.03],[595.06,3.77],[595.07,0.04],[595.08,3.52]]]
["binance-futures","BNBUSDT",1746448925163,[[595.07,76.05],[595.06,12.18],[595.05,8.0],[595.04,3.1],[595.03,30.93]],[[595.08,16.94],[595.09,2.56],[595.1,0.01],[595.11,10.36],[595.12,6.03]]]
["binance-futures","BNBUSDT",1746448991500,[[595.07,41.47],[595.06,35.34],[595.05,6.17],[595.04,23.48],[595.03,1.67]],[[595.08,17.67],[595.09,4.61],[595.1,3.38],[595.11,2.61],[595.12,0.85]]]
["binance-futures","BNBUSDT",1746449026394,[[595.07,47.24],[595.06,27.54],[595.05,11.9],[595.04,13.49],[595.03,9.59]],[[595.08,11.02],[595.09,0.02],[595.1,0.05],[595.11,0.43],[595.12,0.85]]]
["binance-futures","BNBUSDT",1746449101445,[[594.97,55.88],[594.96,11.35],[594.94,6.98],[594.93,6.06],[594.92,4.63]],[[594.98,22.18],[594.99,0.79],[595.0,1.24],[595.01,0.89],[595.02,0.67]]]
["binance-futures","BNBUSDT",1746449136106,[[595.01,1.75],[595.0,1.76],[594.99,0.05],[594.98,2.96]],[[595.02,88.38],[595.03,8.09],[595.04,45.67],[595.05,68.34],[595.06,11.76]]]
["binance-futures","BNBUSDT",1746449161314,[[594.92,4.22],[594.91,1.59],[594.9,1.17],[594.89,0.95],[594.88,0.31]],[[594.93,123.26],[594.94,59.47],[594.95,103.81],[594.96,67.61],[594.97,17.25]]]
["binance-futures","BNBUSDT",1746449206085,[[594.84,3.19],[594.83,1.51],[594.82,0.64],[594.81,0.1],[594.8,3.78]],[[594.85,44.85],[594.86,36.57],[594.87,18.03],[594.88,12.31],[594.89,9.96]]]
["binance-futures","BNBUSDT",1746449244557,[[594.66,28.29],[594.65,19.69],[594.64,0.12],[594.63,2.35],[594.62,6.77]],[[594.67,38.37],[594.68,0.71],[594.69,0.3],[594.7,6.05],[594.71,1.89]]]
["binance-futures","BNBUSDT",1746449323755,[[594.56,22.78],[594.55,0.71],[594.53,2.38],[594.52,0.01],[594.51,14.14]],[[594.57,42.16],[594.59,2.1],[594.6,12.64],[594.61,0.68],[594.62,9.99]]]
["binance-futures","BNBUSDT",1746449359314,[[594.99,35.36],[594.98,30.7],[594.97,4.03],[594.96,11.15],[594.95,27.64]],[[595.0,18.09],[595.01,0.48],[595.02,2.91],[595.03,4.13],[595.04,2.69]]]
["binance-futures","BNBUSDT",1746449407564,[[595.0,15.52],[594.99,22.22],[594.98,3.17],[594.97,7.06],[594.96,10.96]],[[595.01,42.81],[595.02,0.68],[595.03,1.52],[595.04,0.01],[595.05,5.36]]]
["binance-futures","BNBUSDT",1746449425663,[[594.91,32.77],[594.9,13.49],[594.89,21.84],[594.88,4.16],[594.87,15.3]],[[594.92,9.62],[594.94,0.26],[594.95,0.01],[594.96,5.16],[594.97,15.22]]]
["binance-futures","BNBUSDT",1746449486464,[[594.97,5.8],[594.94,1.12],[594.93,5.67],[594.92,6.19],[594.91,11.06]],[[594.98,82.57],[594.99,44.57],[595.0,3.35],[595.01,38.47],[595.02,58.29]]]
["binance-futures","BNBUSDT",1746449531792,[[595.05,7.98],[595.04,10.35],[595.03,0.85],[595.02,10.0],[595.01,3.36]],[[595.06,27.13],[595.07,2.33],[595.08,3.21],[595.09,10.02],[595.1,4.15]]]
["binance-futures","BNBUSDT",1746449576804,[[595.16,15.23],[595.15,2.64],[595.14,4.25],[595.13,6.05],[595.12,3.37]],[[595.17,27.04],[595.18,8.52],[595.19,32.84],[595.2,219.0],[595.21,2.84]]]
["binance-futures","BNBUSDT",1746449613540,[[594.77,1.74],[594.76,0.11],[594.74,3.65],[594.72,1.24],[594.7,4.04]],[[594.78,69.8],[594.79,9.74],[594.8,5.08],[594.81,59.26],[594.82,3.41]]]
["binance-futures","BNBUSDT",1746449632751,[[594.63,1.15],[594.62,0.18],[594.6,2.71],[594.59,16.02],[594.54,14.58]],[[594.64,93.8],[594.65,53.33],[594.66,10.34],[594.67,56.14],[594.68,14.18]]]
["binance-futures","BNBUSDT",1746449668640,[[594.74,30.09],[594.73,8.77],[594.72,16.89],[594.71,6.03],[594.7,21.48]],[[594.75,20.63],[594.76,3.3],[594.77,10.43],[594.78,57.86],[594.79,5.66]]]
["binance-futures","BNBUSDT",1746449712660,[[595.18,84.4],[595.17,0.02],[595.16,5.22],[595.15,11.97],[595.14,18.06]],[[595.19,3.27],[595.2,216.56],[595.21,8.2],[595.22,3.43],[595.23,0.08]]]
["binance-futures","BNBUSDT",1746449781084,[[595.47,109.63],[595.46,12.05],[595.45,2.88],[595.44,7.42],[595.43,3.39]],[[595.48,3.2],[595.49,0.03],[595.5,8.72],[595.51,2.03],[595.52,3.03]]]
["binance-futures","BNBUSDT",1746449809956,[[595.43,32.37],[595.42,13.68],[595.41,13.52],[595.4,20.91],[595.39,22.37]],[[595.44,12.01],[595.45,4.22],[595.46,16.86],[595.47,5.88],[595.48,2.34]]]
["binance-futures","BNBUSDT",1746449824258,[[595.74,51.73],[595.73,4.57],[595.72,20.76],[595.71,29.53],[595.7,29.22]],[[595.75,11.39],[595.76,0.83],[595.77,0.51],[595.78,3.86],[595.79,6.06]]]
["binance-futures","BNBUSDT",1746449903374,[[595.89,71.44],[595.88,26.61],[595.87,16.08],[595.86,19.58]],[[595.9,8.28],[595.91,2.54],[595.92,2.79],[595.93,6.16],[595.94,1.98]]]
["binance-futures","BNBUSDT",1746449913389,[[595.89,7.08],[595.88,2.37],[595.87,6.2],[595.86,3.74],[595.85,6.63]],[[595.9,30.79],[595.91,11.53],[595.92,0.67],[595.93,6.85],[595.94,1.98]]]
["binance-futures","BNBUSDT",1746449966240,[[596.12,14.45],[596.11,0.79],[596.1,7.54],[596.09,32.19],[596.08,15.23]],[[596.13,37.22],[596.14,28.31],[596.15,1.62],[596.16,3.73],[596.17,3.48]]]
["binance-futures","BNBUSDT",1746450005487,[[596.3,20.41],[596.29,13.72],[596.28,4.62],[596.27,0.09],[596.26,13.84]],[[596.31,54.62],[596.32,2.29],[596.33,3.45],[596.34,3.57],[596.35,16.27]]]
["binance-futures","BNBUSDT",1746450027112,[[596.09,27.53],[596.08,11.48],[596.07,0.66],[596.05,1.5],[596.04,6.96]],[[596.1,87.61],[596.11,22.91],[596.12,9.54],[596.13,5.42],[596.14,11.36]]]
["binance-futures","BNBUSDT",1746450090311,[[596.51,56.38],[596.5,315.6],[596.49,0.23],[596.48,8.15],[596.47,22.37]],[[596.52,11.17],[596.53,0.62],[596.54,1.32],[596.55,2.06],[596.56,7.34]]]
["binance-futures","BNBUSDT",1746450130657,[[596.7,188.39],[596.69,28.01],[596.68,5.93],[596.67,5.5],[596.66,2.09]],[[596.71,40.08],[596.72,11.34],[596.73,13.72],[596.74,3.71],[596.75,11.6]]]
["binance-futures","BNBUSDT",1746450135989,[[596.7,112.21],[596.69,28.21],[596.68,6.04],[596.67,1.08],[596.66,0.1]],[[596.71,85.13],[596.72,14.51],[596.73,10.37],[596.74,5.19],[596.75,11.6]]]
["binance-futures","BNBUSDT",1746450184440,[[596.78,23.19],[596.77,14.19],[596.76,0.67],[596.75,6.91],[596.74,28.62]],[[596.79,40.02],[596.8,4.72],[596.81,10.78],[596.82,16.55],[596.83,8.65]]]
["binance-futures","BNBUSDT",1746450224249,[[596.9,45.99],[596.89,13.59],[596.88,12.01],[596.87,5.17],[596.86,20.94]],[[596.91,4.31],[596.92,3.85],[596.93,19.32],[596.94,0.86],[596.95,2.39]]]
["binance-futures","BNBUSDT",1746450278626,[[596.9,58.14],[596.89,18.16],[596.88,49.64],[596.87,7.29],[596.86,5.99]],[[596.91,11.92],[596.92,1.38],[596.93,4.38],[596.94,26.87],[596.95,0.11]]]
["binance-futures","BNBUSDT",1746450319861,[[596.9,72.67],[596.89,49.06],[596.88,48.14],[596.87,8.98],[596.86,4.89]],[[596.91,11.95],[596.92,0.18],[596.93,4.92],[596.94,23.26],[596.95,3.46]]]
["binance-futures","BNBUSDT",1746450342154,[[596.9,32.09],[596.89,10.35],[596.88,36.42],[596.87,11.55],[596.86,8.08]],[[596.91,33.86],[596.92,0.77],[596.93,4.84],[596.94,27.62],[596.95,0.82]]]
["binance-futures","BNBUSDT",1746450387656,[[596.95,72.42],[596.94,0.82],[596.93,2.42],[596.92,5.88],[596.91,21.84]],[[596.96,48.83],[596.97,0.52],[596.98,0.07],[596.99,1.74],[597.0,17.39]]]
["binance-futures","BNBUSDT",1746450426312,[[596.42,2.04],[596.41,2.47],[596.4,0.22],[596.39,5.69],[596.38,5.96]],[[596.43,80.57],[596.44,5.06],[596.45,20.51],[596.46,13.49],[596.47,24.2]]]
["binance-futures","BNBUSDT",1746450452520,[[596.44,9.1],[596.42,12.12],[596.41,47.37],[596.4,16.19],[596.37,39.23]],[[596.45,30.44],[596.46,3.92],[596.47,0.68],[596.48,1.44],[596.49,4.31]]]
["binance-futures","BNBUSDT",1746450515294,[[595.48,43.22],[595.45,0.01],[595.44,0.02],[595.43,3.36],[595.42,1.78]],[[595.49,53.73],[595.5,55.94],[595.51,4.48],[595.52,1.71],[595.53,19.87]]]
["binance-futures","BNBUSDT",1746450530399,[[595.21,16.12],[595.2,0.64],[595.19,0.22],[595.18,5.44],[595.17,0.76]],[[595.22,56.95],[595.23,0.84],[595.24,5.45],[595.25,18.05],[595.26,15.15]]]
["binance-futures","BNBUSDT",1746450560153,[[595.14,23.83],[595.12,2.6],[595.11,0.01],[595.1,8.86],[595.09,9.98]],[[595.15,26.12],[595.17,4.4],[595.18,11.44],[595.19,5.47],[595.2,22.93]]]
["binance-futures","BNBUSDT",1746450601357,[[595.04,46.61],[595.03,33.85],[595.02,27.49],[595.01,18.53],[595.0,78.1]],[[595.05,1.08],[595.07,0.01],[595.08,7.74],[595.09,4.47],[595.11,21.92]]]
["binance-futures","BNBUSDT",1746450648670,[[595.57,80.6],[595.56,36.6],[595.55,38.73],[595.54,29.23],[595.53,43.14]],[[595.58,2.26],[595.6,0.07],[595.61,0.42],[595.62,7.97],[595.63,2.48]]]
["binance-futures","BNBUSDT",1746450689074,[[595.49,2.39],[595.48,0.04]],[[595.5,102.0],[595.51,64.23],[595.52,40.33],[595.53,51.75],[595.54,0.01]]]
["binance-futures","BNBUSDT",1746450730893,[[595.44,16.68],[595.43,0.03],[595.41,7.82],[595.4,3.26],[595.39,17.6]],[[595.45,20.05],[595.47,16.46],[595.48,32.27],[595.49,67.22],[595.52,2.18]]]
["binance-futures","BNBUSDT",1746450748508,[[595.44,118.86],[595.43,0.04],[595.42,2.44],[595.41,1.77],[595.4,3.36]],[[595.45,25.26],[595.46,0.3],[595.47,0.84],[595.48,18.78],[595.49,78.0]]]
["binance-futures","BNBUSDT",1746450793278,[[595.55,1.04],[595.54,0.04],[595.53,0.51],[595.52,0.02],[595.51,0.01]],[[595.56,44.51],[595.57,0.72],[595.58,9.77],[595.59,43.89],[595.6,18.5]]]
["binance-futures","BNBUSDT",1746450840807,[[595.11,40.09],[595.1,3.46],[595.09,0.22],[595.08,1.04],[595.07,1.36]],[[595.12,35.49],[595.13,6.63],[595.14,2.31],[595.15,7.08],[595.16,6.79]]]
["binance-futures","BNBUSDT",1746450886545,[[594.95,13.95],[594.94,3.58],[594.93,12.21],[594.92,14.52],[594.91,16.85]],[[594.96,48.68],[594.97,0.67],[594.98,7.28],[594.99,38.43],[595.0,41.14]]]
["binance-futures","BNBUSDT",1746450928722,[[595.11,12.61],[595.1,2.65],[595.08,1.09],[595.07,8.5],[595.06,4.43]],[[595.12,39.21],[595.13,0.91],[595.14,3.94],[595.15,21.2],[595.16,0.16]]]
["binance-futures","BNBUSDT",1746450946907,[[594.94,29.55],[594.93,13.72],[594.92,24.01],[594.91,9.34],[594.9,11.06]],[[594.95,9.44],[594.96,0.69],[594.97,0.69],[594.98,1.76],[594.99,1.11]]]
["binance-futures","BNBUSDT",1746450984516,[[594.74,0.76],[594.73,0.31],[594.72,0.26],[594.71,0.13],[594.7,3.46]],[[594.75,61.02],[594.76,8.42],[594.77,0.01],[594.78,0.72],[594.79,2.58]]]
["binance-futures","BNBUSDT",1746451027486,[[595.24,14.98],[595.23,11.06],[595.22,8.67],[595.21,25.11],[595.2,56.48]],[[595.25,23.47],[595.26,0.15],[595.27,0.76],[595.28,6.04],[595.29,12.33]]]
["binance-futures","BNBUSDT",1746451087084,[[594.87,22.75],[594.86,31.04],[594.85,6.92],[594.84,13.53],[594.83,14.24]],[[594.88,17.17],[594.9,0.69],[594.91,0.77],[594.93,5.24],[594.96,15.88]]]
["binance-futures","BNBUSDT",1746451129811,[[594.91,26.88],[594.9,0.5],[594.89,2.43],[594.88,14.96],[594.87,10.0]],[[594.92,23.9],[594.93,7.79],[594.94,7.2],[594.95,7.21],[594.96,28.23]]]
["binance-futures","BNBUSDT",1746451158840,[[595.06,22.92],[595.05,0.27],[595.03,2.09],[595.02,5.03],[595.01,8.5]],[[595.07,75.89],[595.08,1.54],[595.09,4.73],[595.1,0.03],[595.11,1.85]]]
["binance-futures","BNBUSDT",1746451192144,[[595.01,32.83],[595.0,0.44],[594.99,0.75],[594.98,1.04],[594.97,4.5]],[[595.02,92.28],[595.03,1.03],[595.04,0.04],[595.05,5.77],[595.06,9.01]]]
["binance-futures","BNBUSDT",1746451240120,[[595.01,36.44],[595.0,20.97],[594.98,4.01],[594.97,1.69],[594.05,16.51]],[[595.02,81.02],[595.03,1.09],[595.04,0.22],[595.05,5.89],[595.06,7.57]]]
["binance-futures","BNBUSDT",1746451288524,[[595.14,9.6],[595.13,0.03],[595.11,4.48],[595.1,5.84],[595.09,6.98]],[[595.15,51.62],[595.16,0.85],[595.17,32.79],[595.18,25.51],[595.19,48.99]]]
["binance-futures","BNBUSDT",1746451337439,[[595.33,7.88],[595.32,0.31],[595.31,1.86],[595.3,0.97],[595.29,0.02]],[[595.34,119.4],[595.35,40.05],[595.36,30.41],[595.37,146.6],[595.38,48.92]]]
["binance-futures","BNBUSDT",1746451399257,[[595.1,2.8],[595.09,2.63],[595.08,0.04],[595.07,0.5],[595.06,1.93]],[[595.11,59.42],[595.12,8.01],[595.13,11.29],[595.14,39.83],[595.15,10.94]]]
["binance-futures","BNBUSDT",1746451444199,[[595.02,14.03],[595.01,0.02],[595.0,1.66],[594.99,4.68],[594.98,15.51]],[[595.03,59.81],[595.04,12.69],[595.05,72.79],[595.07,0.05],[595.08,8.24]]]
["binance-futures","BNBUSDT",1746451446000,[[595.02,16.45],[595.01,0.02],[595.0,1.66],[594.99,4.7],[594.98,18.87]],[[595.03,24.24],[595.04,12.69],[595.05,73.01],[595.07,2.13],[595.08,10.31]]]
["binance-futures","BNBUSDT",1746451510662,[[594.9,59.22],[594.89,8.73],[594.88,11.31],[594.87,19.03],[594.86,12.0]],[[594.91,10.25],[594.92,0.59],[594.93,0.01],[594.94,1.61],[594.95,0.08]]]
["binance-futures","BNBUSDT",1746451561574,[[594.99,17.09],[594.98,6.67],[594.97,1.72],[594.96,19.58],[594.95,22.82]],[[595.0,85.06],[595.01,0.54],[595.02,2.09],[595.03,1.88],[595.06,0.89]]]
["binance-futures","BNBUSDT",1746451626900,[[594.57,9.04],[594.56,12.0],[594.55,1.35],[594.54,5.09],[594.52,16.77]],[[594.58,95.04],[594.59,12.43],[594.6,18.85],[594.61,11.77],[594.62,34.95]]]
["binance-futures","BNBUSDT",1746451662336,[[594.19,26.32],[594.17,1.21],[594.16,3.36],[594.15,5.16],[594.13,9.29]],[[594.2,14.18],[594.22,1.9],[594.23,11.93],[594.24,2.4],[594.25,16.07]]]
["binance-futures","BNBUSDT",1746451701459,[[594.45,13.79],[594.44,0.03],[594.43,0.02],[594.42,3.45],[594.41,4.68]],[[594.46,39.87],[594.47,28.66],[594.48,2.38],[594.49,0.79],[594.5,1.86]]]
["binance-futures","BNBUSDT",1746451718266,[[594.44,24.63],[594.43,8.11],[594.42,3.33],[594.41,15.01],[594.4,38.44]],[[594.45,15.28],[594.46,3.13],[594.47,0.01],[594.48,4.04],[594.49,2.7]]]
["binance-futures","BNBUSDT",1746451758440,[[594.31,0.15],[594.3,2.3],[594.29,7.27],[594.28,3.62],[594.21,13.9]],[[594.32,61.04],[594.33,49.01],[594.34,13.2],[594.35,41.61],[594.36,31.55]]]
["binance-futures","BNBUSDT",1746451807177,[[594.19,20.38],[594.18,0.08],[594.16,3.01],[594.15,15.15],[594.14,3.51]],[[594.2,228.3],[594.22,0.01],[594.23,0.03],[594.24,8.89],[594.25,6.24]]]
["binance-futures","BNBUSDT",1746451861316,[[594.27,40.18],[594.26,7.0],[594.25,7.72],[594.24,7.95],[594.23,9.49]],[[594.28,10.83],[594.29,0.05],[594.3,0.75],[594.31,2.3],[594.33,4.32]]]
["binance-futures","BNBUSDT",1746451892483,[[593.68,34.39],[593.67,3.12],[593.65,1.1],[593.64,5.83],[593.63,16.18]],[[593.69,3.01],[593.7,0.02],[593.73,0.85],[593.74,4.65],[593.75,11.52]]]
["binance-futures","BNBUSDT",1746451917212,[[593.85,32.47],[593.83,2.43],[593.82,2.11],[593.81,0.03],[593.8,3.03]],[[593.86,24.78],[593.88,12.52],[593.89,16.88],[593.9,20.31],[593.91,26.85]]]
["binance-futures","BNBUSDT",1746451935724,[[594.32,18.29],[594.3,6.44],[594.29,27.06],[594.28,8.46],[594.27,29.68]],[[594.33,17.95],[594.34,0.66],[594.35,9.04],[594.36,17.53],[594.37,1.78]]]
["binance-futures","BNBUSDT",1746451967510,[[593.38,15.35],[593.36,0.72],[593.35,2.92],[593.34,0.38],[593.32,10.03]],[[593.39,11.72],[593.4,0.67],[593.41,0.67],[593.42,9.72],[593.43,10.57]]]
["binance-futures","BNBUSDT",1746452005819,[[593.46,6.0],[593.45,0.23],[593.44,0.02],[593.43,0.7],[593.42,2.71]],[[593.47,73.81],[593.48,0.97],[593.49,0.41],[593.5,0.03],[593.51,5.91]]]
["binance-futures","BNBUSDT",1746452042230,[[593.82,12.1],[593.81,1.38],[593.8,0.01],[593.79,3.8],[593.76,20.78]],[[593.83,43.82],[593.84,0.07],[593.85,3.95],[593.86,8.44],[593.87,11.2]]]
["binance-futures","BNBUSDT",1746452076284,[[594.38,15.5],[594.37,2.66],[594.36,5.77],[594.35,1.05],[594.32,4.04]],[[594.39,98.62],[594.4,3.41],[594.41,3.31],[594.42,7.58],[594.43,15.99]]]
["binance-futures","BNBUSDT",1746452089126,[[594.17,1.9],[594.12,11.78],[594.11,5.66],[594.1,19.17],[594.09,26.89]],[[594.18,46.41],[594.19,0.92],[594.2,4.29],[594.21,6.59],[594.22,6.55]]]
["binance-futures","BNBUSDT",1746452123509,[[594.69,31.19],[594.68,39.27],[594.67,1.62],[594.66,32.05],[594.65,22.65]],[[594.7,1.61],[594.71,0.12],[594.72,0.19],[594.73,0.1],[594.74,0.06]]]
["binance-futures","BNBUSDT",1746452169297,[[594.63,25.77],[594.62,0.19],[594.6,0.06],[594.59,0.02],[594.58,5.39]],[[594.64,54.92],[594.65,37.11],[594.66,2.92],[594.67,12.26],[594.68,64.25]]]
["binance-futures","BNBUSDT",1746452201906,[[593.99,3.68],[593.96,0.02],[593.95,2.2],[593.94,4.5],[593.93,0.15]],[[594.0,21.95],[594.01,12.96],[594.02,6.75],[594.03,48.44],[594.04,8.71]]]
["binance-futures","BNBUSDT",1746452217467,[[594.34,74.18],[594.33,15.86],[594.32,23.65],[594.31,23.11],[594.3,26.48]],[[594.35,2.31],[594.36,0.05],[594.37,0.03],[594.39,0.05],[594.41,1.41]]]
["binance-futures","BNBUSDT",1746452247871,[[594.4,28.5],[594.37,0.67],[594.36,4.23],[594.35,7.07],[594.34,11.11]],[[594.41,8.42],[594.42,0.09],[594.43,8.31],[594.44,26.58],[594.45,2.86]]]
["binance-futures","BNBUSDT",1746452286240,[[594.42,52.88],[594.41,25.57],[594.4,0.01],[594.39,3.37],[594.38,4.03]],[[594.43,5.33],[594.44,0.1],[594.45,1.79],[594.46,7.17],[594.47,1.94]]]
["binance-futures","BNBUSDT",1746452322640,[[593.84,34.46],[593.83,4.69],[593.82,3.16],[593.81,1.85],[593.8,2.38]],[[593.85,28.68],[593.86,3.09],[593.87,4.69],[593.88,9.92],[593.89,0.74]]]
["binance-futures","BNBUSDT",1746452367646,[[593.59,16.04],[593.58,0.67],[593.57,2.84],[593.56,3.09],[593.55,10.11]],[[593.6,21.34],[593.61,18.59],[593.62,20.17],[593.63,0.85],[593.64,11.53]]]
["binance-futures","BNBUSDT",1746452401531,[[593.24,7.28],[593.23,1.24],[593.22,0.06],[593.21,9.27],[593.2,1.8]],[[593.25,46.76],[593.26,2.47],[593.27,15.38],[593.28,0.74],[593.29,26.12]]]
["binance-futures","BNBUSDT",1746452414052,[[593.07,19.07],[593.06,22.65],[593.05,3.12],[593.04,11.46],[593.03,12.94]],[[593.08,24.02],[593.09,35.97],[593.1,238.69],[593.11,0.74],[593.12,0.1]]]
["binance-futures","BNBUSDT",1746452446777,[[592.98,5.79],[592.95,4.84],[592.94,2.01]],[[592.99,59.91],[593.0,37.83],[593.01,3.75],[593.02,8.87],[593.03,13.0]]]
["binance-futures","BNBUSDT",1746452483004,[[592.83,12.19],[592.82,14.8],[592.81,11.02],[592.8,1.05],[592.79,0.02]],[[592.84,56.15],[592.85,0.85],[592.86,6.71],[592.87,42.33],[592.88,0.06]]]
["binance-futures","BNBUSDT",1746452526738,[[592.9,24.78],[592.89,34.24],[592.87,0.76],[592.86,33.01],[592.85,12.47]],[[592.91,27.01],[592.92,18.57],[592.93,1.52],[592.94,7.18],[592.95,5.51]]]
["binance-futures","BNBUSDT",1746452558450,[[592.99,53.44],[592.98,19.98],[592.97,14.85],[592.96,13.07],[592.95,4.92]],[[593.0,15.16],[593.01,0.08],[593.02,1.72],[593.03,5.1],[593.04,21.42]]]
["binance-futures","BNBUSDT",1746452598382,[[593.77,37.02],[593.76,6.98],[593.75,5.19],[593.74,20.12],[593.73,13.57]],[[593.78,9.89],[593.79,1.7],[593.8,0.02],[593.81,2.13],[593.82,4.29]]]
["binance-futures","BNBUSDT",1746452603822,[[593.9,57.88],[593.89,15.41],[593.88,0.67],[593.87,0.85],[593.86,1.66]],[[593.91,18.14],[593.92,0.04],[593.93,0.51],[593.94,16.09],[593.95,29.06]]]
["binance-futures","BNBUSDT",1746452639770,[[593.75,34.16],[593.74,4.4],[593.73,0.02],[593.72,5.27],[593.71,1.55]],[[593.76,5.61],[593.78,0.01],[593.79,0.08],[593.8,1.79],[593.85,38.12]]]
["binance-futures","BNBUSDT",1746452695306,[[593.82,30.66],[593.81,9.27],[593.8,0.01],[593.78,1.03],[593.77,0.81]],[[593.83,14.28],[593.84,1.64],[593.85,38.19],[593.86,58.5],[593.87,32.03]]]
["binance-futures","BNBUSDT",1746452730245,[[593.95,63.58],[593.94,28.75],[593.93,15.12],[593.92,11.57],[593.91,35.43]],[[593.96,0.77],[593.97,1.12],[593.98,0.03],[594.0,0.71],[594.06,14.19]]]
["binance-futures","BNBUSDT",1746452766198,[[594.14,54.34],[594.13,10.96],[594.12,4.67],[594.11,8.81],[594.1,21.0]],[[594.15,0.38],[594.16,0.2],[594.17,1.61],[594.18,2.77],[594.19,8.59]]]
["binance-futures","BNBUSDT",1746452815495,[[593.6,42.3],[593.59,16.39],[593.58,13.66],[593.57,18.18],[593.56,32.77]],[[593.61,14.43],[593.62,0.02],[593.63,5.83],[593.64,38.65],[593.65,3.84]]]
["binance-futures","BNBUSDT",1746452833368,[[593.3,0.06],[593.29,3.27],[593.28,0.2],[593.27,0.4],[593.26,1.05]],[[593.31,49.07],[593.32,15.32],[593.33,2.73],[593.34,6.58],[593.35,26.27]]]
["binance-futures","BNBUSDT",1746452863417,[[593.18,0.55],[593.16,0.44],[593.15,0.05],[593.14,3.96],[593.09,0.22]],[[593.19,46.71],[593.2,4.02],[593.22,10.24],[593.23,9.49],[593.24,12.49]]]
["binance-futures","BNBUSDT",1746452898440,[[593.05,2.94],[593.04,0.9],[593.03,0.08],[593.02,0.04],[592.99,10.44]],[[593.06,86.74],[593.07,23.93],[593.08,32.85],[593.09,23.35],[593.1,46.01]]]
["binance-futures","BNBUSDT",1746452934927,[[593.28,19.54],[593.27,4.05],[593.25,0.53],[593.24,4.17],[593.23,6.08]],[[593.29,31.85],[593.3,18.61],[593.31,41.97],[593.32,0.03],[593.33,1.73]]]
["binance-futures","BNBUSDT",1746452984192,[[593.32,23.22],[593.31,0.02],[593.3,0.56],[593.29,0.68],[593.28,1.51]],[[593.33,29.18],[593.34,5.73],[593.35,20.71],[593.36,19.2],[593.37,23.13]]]
["binance-futures","BNBUSDT",1746453025052,[[593.01,23.89],[592.99,6.79],[592.98,1.46],[592.97,1.78],[592.96,2.94]],[[593.02,18.59],[593.04,2.02],[593.05,0.68],[593.06,0.06],[593.08,1.63]]]
["binance-futures","BNBUSDT",1746453065309,[[592.92,21.18],[592.91,2.05],[592.9,2.56],[592.89,5.55],[592.88,9.12]],[[592.93,22.49],[592.95,2.71],[592.96,0.85],[592.97,14.22],[592.98,6.9]]]
["binance-futures","BNBUSDT",1746453095107,[[593.29,33.39],[593.28,14.87],[593.27,16.02],[593.26,3.57],[593.25,42.93]],[[593.3,31.63],[593.32,2.67],[593.33,5.46],[593.34,13.68],[593.35,24.86]]]
["binance-futures","BNBUSDT",1746453116699,[[593.25,25.81],[593.24,0.43],[593.23,0.67],[593.22,1.25],[593.21,1.11]],[[593.26,7.29],[593.27,1.69],[593.28,3.71],[593.29,0.67],[593.3,17.27]]]
["binance-futures","BNBUSDT",1746453162178,[[593.21,37.25],[593.2,11.18],[593.19,23.33],[593.18,23.91],[593.17,0.67]],[[593.22,12.76],[593.23,0.67],[593.24,0.04],[593.25,6.03],[593.26,9.41]]]
["binance-futures","BNBUSDT",1746453203507,[[593.11,17.77],[593.1,0.81],[593.08,0.05],[593.07,0.03],[593.06,0.53]],[[593.12,19.5],[593.13,7.67],[593.14,12.06],[593.15,1.7],[593.16,20.73]]]
["binance-futures","BNBUSDT",1746453225272,[[593.04,3.09],[593.02,0.04],[593.01,0.01],[593.0,3.43],[592.98,2.81]],[[593.05,83.87],[593.06,13.28],[593.07,54.36],[593.08,62.5],[593.09,20.74]]]
["binance-futures","BNBUSDT",1746453256676,[[592.87,15.89],[592.83,14.0],[592.82,8.29],[592.81,7.57],[592.8,20.6]],[[592.88,31.53],[592.89,0.01],[592.9,13.27],[592.91,48.8],[592.92,23.64]]]
["binance-futures","BNBUSDT",1746453293378,[[593.22,74.21],[593.21,44.43],[593.2,43.99],[593.19,36.05],[593.18,3.31]],[[593.23,9.97],[593.25,1.01],[593.27,5.18],[593.28,4.45],[593.29,4.97]]]
["binance-futures","BNBUSDT",1746453345213,[[593.45,56.15],[593.44,6.24],[593.43,0.67],[593.42,24.47],[593.41,1.69]],[[593.46,1.82],[593.47,0.02],[593.48,10.24],[593.49,0.03],[593.5,854.15]]]
["binance-futures","BNBUSDT",1746453382647,[[593.81,12.46],[593.8,0.01],[593.78,0.69],[593.77,11.23],[593.76,4.75]],[[593.82,33.14],[593.83,2.03],[593.84,0.01],[593.85,0.19],[593.86,6.8]]]
["binance-futures","BNBUSDT",1746453420715,[[593.84,33.0],[593.83,1.66],[593.81,0.88],[593.8,3.19],[593.76,6.28]],[[593.85,30.68],[593.86,0.01],[593.88,3.74],[593.89,5.4],[593.9,13.92]]]
["binance-futures","BNBUSDT",1746453432038,[[594.31,55.87],[594.3,33.08],[594.29,15.0],[594.28,58.65],[594.27,53.27]],[[594.32,0.61],[594.33,0.04],[594.34,0.67],[594.35,22.41],[594.36,0.05]]]
["binance-futures","BNBUSDT",1746453482877,[[594.64,28.58],[594.63,18.58],[594.62,24.36],[594.61,7.67],[594.6,10.52]],[[594.65,11.42],[594.66,4.64],[594.67,1.36],[594.69,0.87],[594.71,0.9]]]
["binance-futures","BNBUSDT",1746453500348,[[594.55,10.49],[594.54,0.01],[594.53,0.37],[594.52,1.17],[594.51,0.51]],[[594.56,81.2],[594.57,17.29],[594.58,15.64],[594.59,29.53],[594.6,39.02]]]
["binance-futures","BNBUSDT",1746453558030,[[594.47,43.62],[594.46,35.17],[594.45,3.59],[594.44,1.72],[594.43,2.68]],[[594.48,29.27],[594.49,0.1],[594.5,0.81],[594.51,1.95],[594.52,0.51]]]
["binance-futures","BNBUSDT",1746453602382,[[594.8,0.02],[594.79,2.28],[594.78,0.41],[594.77,2.48],[594.76,0.85]],[[594.82,18.18],[594.83,26.72],[594.85,0.43],[594.86,2.69],[594.93,2.96]]]
["binance-futures","BNBUSDT",1746453612693,[[594.87,31.06],[594.84,4.23],[594.83,8.8],[594.82,4.84],[594.8,7.44]],[[594.88,14.54],[594.9,0.03],[594.91,0.02],[594.93,0.88],[594.95,0.39]]]
["binance-futures","BNBUSDT",1746453642492,[[595.0,23.25],[594.99,1.4],[594.97,1.31],[594.96,5.13],[594.95,1.05]],[[595.01,20.73],[595.02,3.12],[595.03,0.67],[595.04,7.8],[595.05,31.82]]]
["binance-futures","BNBUSDT",1746453672402,[[595.19,66.72],[595.18,31.5],[595.17,10.57],[595.16,3.64],[595.15,12.23]],[[595.2,23.2],[595.21,0.83],[595.22,0.61],[595.23,0.66],[595.24,1.02]]]
["binance-futures","BNBUSDT",1746453728455,[[595.35,28.8],[595.34,0.4],[595.33,0.31],[595.32,0.83],[595.31,0.64]],[[595.36,75.33],[595.37,35.92],[595.38,25.77],[595.39,8.27],[595.4,5.93]]]
["binance-futures","BNBUSDT",1746453746574,[[595.47,27.94],[595.46,0.84],[595.45,1.1],[595.44,0.04],[595.43,0.01]],[[595.48,82.1],[595.49,30.36],[595.5,1.7],[595.51,0.69],[595.52,0.91]]]
["binance-futures","BNBUSDT",1746453759716,[[595.27,4.28],[595.26,0.85],[595.25,0.03],[595.24,0.45],[595.23,1.44]],[[595.28,88.29],[595.29,5.74],[595.3,0.39],[595.31,0.85],[595.32,28.97]]]
["binance-futures","BNBUSDT",1746453794273,[[595.38,11.67],[595.37,2.44],[595.36,0.02],[595.35,0.62],[595.31,2.09]],[[595.39,81.1],[595.4,0.01],[595.41,42.61],[595.42,32.89],[595.43,19.38]]]
["binance-futures","BNBUSDT",1746453844956,[[595.45,2.35],[595.44,0.04],[595.43,0.03],[595.42,0.1],[595.41,4.79]],[[595.46,47.71],[595.47,37.38],[595.49,0.1],[595.5,5.16],[595.51,4.67]]]
["binance-futures","BNBUSDT",1746453872199,[[595.31,21.28],[595.3,1.81],[595.29,22.6],[595.28,22.16],[595.27,25.79]],[[595.32,31.28],[595.33,0.83],[595.34,1.81],[595.35,4.13],[595.36,2.85]]]
["binance-futures","BNBUSDT",1746453904031,[[594.64,5.48],[594.63,0.65],[594.62,3.6],[594.6,0.74],[594.57,0.1]],[[594.65,68.15],[594.66,2.45],[594.67,0.72],[594.68,1.49],[594.69,10.46]]]
["binance-futures","BNBUSDT",1746453936554,[[594.8,15.21],[594.77,0.02],[594.76,1.58],[594.75,0.69],[594.74,14.7]],[[594.81,27.24],[594.83,1.64],[594.84,1.76],[594.85,15.38],[594.86,16.46]]]
["binance-futures","BNBUSDT",1746453954369,[[594.57,17.76],[594.56,0.32],[594.55,0.44],[594.54,0.77],[594.53,1.2]],[[594.58,22.34],[594.6,3.24],[594.61,7.0],[594.62,7.17],[594.63,13.22]]]
["binance-futures","BNBUSDT",1746454022315,[[594.24,1.12],[594.23,0.2],[594.22,0.52],[594.19,0.1],[594.18,2.12]],[[594.25,100.28],[594.26,37.37],[594.27,42.26],[594.28,18.15],[594.29,0.89]]]
["binance-futures","BNBUSDT",1746454035090,[[594.48,54.48],[594.46,2.44],[594.45,11.06],[594.44,4.71],[594.43,2.41]],[[594.49,5.84],[594.5,2.21],[594.51,0.01],[594.52,6.03],[594.53,0.94]]]
["binance-futures","BNBUSDT",1746454090007,[[594.75,37.26],[594.74,19.74],[594.73,14.83],[594.72,15.89],[594.71,7.42]],[[594.76,2.78],[594.79,0.68],[594.8,0.02],[594.81,4.11],[594.82,2.43]]]
["binance-futures","BNBUSDT",1746454108413,[[594.34,9.16],[594.32,0.03],[594.3,0.54],[594.29,0.12],[594.28,0.2]],[[594.35,61.94],[594.36,39.85],[594.37,1.52],[594.38,12.31],[594.39,40.09]]]
["binance-futures","BNBUSDT",1746454160541,[[594.56,40.56],[594.55,3.34],[594.54,0.72],[594.53,5.6],[594.52,11.01]],[[594.57,0.74],[594.58,6.48],[594.6,0.02],[594.61,18.82],[594.62,6.09]]]
["binance-futures","BNBUSDT",1746454199598,[[594.16,4.67],[594.15,0.31],[594.13,0.02],[594.12,12.55],[594.11,21.86]],[[594.17,69.99],[594.18,4.88],[594.19,3.04],[594.2,23.62],[594.21,4.95]]]
["binance-futures","BNBUSDT",1746454226129,[[594.05,0.97],[594.04,0.28],[594.03,0.01],[594.02,0.05],[594.01,6.14]],[[594.06,74.53],[594.07,52.55],[594.08,34.22],[594.09,46.15],[594.1,26.7]]]
["binance-futures","BNBUSDT",1746454251872,[[594.17,41.27],[594.16,0.04],[594.15,3.09],[594.14,5.9],[594.13,5.72]],[[594.18,3.36],[594.2,2.1],[594.21,2.71],[594.22,5.05],[594.24,10.35]]]
["binance-futures","BNBUSDT",1746454287488,[[594.16,8.59],[594.14,4.71],[594.13,1.72],[594.12,15.05],[594.11,10.42]],[[594.17,20.96],[594.18,0.7],[594.19,0.67],[594.2,2.87],[594.21,14.8]]]
["binance-futures","BNBUSDT",1746454319150,[[594.1,29.39],[594.09,0.38],[594.08,7.59],[594.07,47.37],[594.06,6.18]],[[594.11,2.41],[594.12,0.14],[594.13,0.67],[594.14,0.74],[594.15,3.53]]]
["binance-futures","BNBUSDT",1746454377068,[[594.2,2.19],[594.17,0.03],[594.16,6.4],[594.15,0.03],[594.13,3.09]],[[594.21,64.51],[594.22,13.24],[594.23,5.44],[594.24,34.08],[594.25,28.79]]]
["binance-futures","BNBUSDT",1746454414137,[[593.98,2.94],[593.97,0.05],[593.96,0.59],[593.94,0.7],[593.93,0.38]],[[593.99,93.66],[594.0,42.76],[594.01,41.93],[594.02,79.0],[594.03,25.4]]]
["binance-futures","BNBUSDT",1746454428666,[[593.94,27.0],[593.93,10.67],[593.92,12.83],[593.91,5.48],[593.9,5.07]],[[593.95,25.59],[593.96,0.01],[593.97,0.01],[593.98,0.38],[593.99,2.66]]]
["binance-futures","BNBUSDT",1746454485994,[[594.41,62.01],[594.4,1.12],[594.39,10.27],[594.38,52.76],[594.37,0.67]],[[594.42,13.29],[594.43,0.01],[594.44,1.13],[594.46,0.12],[594.48,0.05]]]
["binance-futures","BNBUSDT",1746454514381,[[594.47,2.32],[594.46,0.1],[594.45,0.16],[594.44,0.04],[594.43,0.69]],[[594.48,53.6],[594.49,7.15],[594.5,3.49],[594.51,27.76],[594.52,6.68]]]
["binance-futures","BNBUSDT",1746454547597,[[594.5,116.99],[594.49,0.69],[594.48,3.55],[594.47,4.41],[594.46,5.82]],[[594.51,1.03],[594.52,0.01],[594.54,1.69],[594.55,0.03],[594.57,0.61]]]
["binance-futures","BNBUSDT",1746454584606,[[594.5,75.87],[594.49,18.77],[594.48,16.17],[594.47,25.14],[594.46,16.75]],[[594.51,22.09],[594.52,0.68],[594.53,1.26],[594.54,4.98],[594.55,2.8]]]
["binance-futures","BNBUSDT",1746454603319,[[594.77,80.14],[594.76,24.52],[594.75,111.04],[594.74,16.32],[594.73,13.57]],[[594.78,2.9],[594.79,0.74],[594.8,0.02],[594.81,5.08],[594.82,10.05]]]
["binance-futures","BNBUSDT",1746454634340,[[594.68,64.76],[594.67,1.74],[594.66,10.22],[594.65,7.84],[594.64,13.37]],[[594.69,25.24],[594.7,0.08],[594.71,1.83],[594.72,7.5],[594.73,2.58]]]
["binance-futures","BNBUSDT",1746454673522,[[594.8,106.59],[594.79,21.38],[594.78,3.16],[594.77,14.08],[594.76,14.74]],[[594.81,6.9],[594.83,0.03],[594.84,1.96],[594.85,0.02],[594.86,3.12]]]
["binance-futures","BNBUSDT",1746454705711,[[595.24,36.07],[595.23,18.52],[595.22,39.02],[595.21,39.03],[595.2,99.88]],[[595.25,10.44],[595.26,0.4],[595.27,0.07],[595.29,4.04],[595.3,9.29]]]
["binance-futures","BNBUSDT",1746454762377,[[595.59,35.22],[595.58,2.17],[595.57,3.0],[595.56,9.09],[595.55,30.35]],[[595.6,85.42],[595.61,1.41],[595.62,0.21],[595.63,1.62],[595.64,6.72]]]
["binance-futures","BNBUSDT",1746454777823,[[595.42,18.89],[595.41,11.18],[595.4,9.73],[595.39,17.56],[595.38,36.94]],[[595.43,15.16],[595.44,9.92],[595.45,66.75],[595.46,0.01],[595.5,9.74]]]
["binance-futures","BNBUSDT",1746454819581,[[595.45,138.89],[595.44,3.69],[595.43,4.07],[595.42,6.75],[595.41,9.51]],[[595.46,31.64],[595.47,12.0],[595.49,10.87],[595.5,2.55],[595.51,0.69]]]
["binance-futures","BNBUSDT",1746454883409,[[595.56,69.62],[595.55,11.63],[595.54,46.89],[595.53,136.34],[595.52,41.89]],[[595.57,0.42],[595.6,0.01],[595.61,0.02],[595.62,0.03],[595.65,4.46]]]
["binance-futures","BNBUSDT",1746454906742,[[595.41,18.37],[595.4,3.29],[595.39,0.67],[595.38,8.75],[595.37,16.15]],[[595.42,33.3],[595.45,12.01],[595.46,24.37],[595.47,25.32],[595.56,7.45]]]
["binance-futures","BNBUSDT",1746454944540,[[594.94,48.77],[594.93,0.04],[594.92,0.06],[594.91,1.76],[594.9,8.87]],[[594.95,103.85],[594.96,12.79],[594.97,1.64],[594.98,3.5],[594.99,4.0]]]
["binance-futures","BNBUSDT",1746454982894,[[594.68,33.57],[594.67,16.02],[594.66,0.8],[594.65,51.84],[594.64,17.97]],[[594.69,8.48],[594.7,60.38],[594.71,0.01],[594.73,0.86],[594.84,21.91]]]
["binance-futures","BNBUSDT",1746454990443,[[594.85,28.49],[594.84,6.68],[594.83,8.62],[594.82,6.12],[594.81,18.37]],[[594.86,59.39],[594.87,0.04],[594.89,0.91],[594.9,0.02],[594.91,0.01]]]
["binance-futures","BNBUSDT",1746455028142,[[595.14,35.15],[595.13,0.26],[595.12,17.04],[595.11,57.43],[595.1,8.33]],[[595.15,3.92],[595.18,3.08],[595.19,1.76],[595.2,13.79],[595.21,20.04]]]
["binance-futures","BNBUSDT",1746455073742,[[595.23,18.3],[595.21,0.67],[595.2,1.03],[595.19,5.77],[595.18,15.94]],[[595.24,49.7],[595.25,0.04],[595.26,2.92],[595.27,7.53],[595.28,0.76]]]
["binance-futures","BNBUSDT",1746455098042,[[595.17,52.87],[595.16,2.02],[595.15,0.67],[595.14,4.9],[595.13,4.16]],[[595.18,33.61],[595.19,0.87],[595.2,4.28],[595.21,2.1],[595.22,17.2]]]
["binance-futures","BNBUSDT",1746455153598,[[595.36,30.97],[595.35,1.93],[595.34,9.85],[595.33,47.37],[595.32,16.97]],[[595.37,34.32],[595.39,0.67],[595.4,2.71],[595.41,0.76],[595.42,0.82]]]
["binance-futures","BNBUSDT",1746455210057,[[595.49,42.14],[595.48,13.9],[595.45,31.15],[595.44,46.79],[595.43,35.27]],[[595.5,13.98],[595.51,0.83],[595.52,0.02],[595.53,0.06],[595.54,1.06]]]
["binance-futures","BNBUSDT",1746455211195,[[595.49,7.19],[595.47,0.01],[595.45,1.08],[595.44,5.14],[595.43,20.25]],[[595.5,56.03],[595.51,1.95],[595.52,0.05],[595.53,1.72],[595.54,1.06]]]
["binance-futures","BNBUSDT",1746455271940,[[595.34,12.09],[595.32,2.68],[595.31,0.01],[595.3,2.66],[595.29,16.9]],[[595.35,55.02],[595.36,0.87],[595.37,2.77],[595.38,1.14],[595.39,4.02]]]
["binance-futures","BNBUSDT",1746455312240,[[595.27,7.99],[595.26,1.05],[595.25,0.72],[595.24,1.5],[595.23,13.44]],[[595.28,56.31],[595.3,0.03],[595.31,0.85],[595.32,2.52],[595.33,3.77]]]
["binance-futures","BNBUSDT",1746455351207,[[594.98,56.03],[594.97,14.19],[594.96,2.5],[594.95,17.86],[594.94,0.85]],[[594.99,24.08],[595.0,3.44],[595.01,0.06],[595.02,2.41],[595.03,1.24]]]
["binance-futures","BNBUSDT",1746455392821,[[595.18,38.97],[595.17,8.41],[595.16,1.47],[595.15,31.3],[595.14,18.41]],[[595.19,18.82],[595.2,2.19],[595.21,0.04],[595.22,0.85],[595.23,1.76]]]
["binance-futures","BNBUSDT",1746455451577,[[595.42,1.33],[595.41,1.2],[595.4,0.01],[595.39,8.05],[595.38,22.58]],[[595.43,55.35],[595.44,22.62],[595.45,19.57],[595.46,9.2],[595.47,4.9]]]
["binance-futures","BNBUSDT",1746455489940,[[595.42,24.51],[595.41,4.82],[595.4,21.64],[595.39,62.84],[595.38,47.81]],[[595.43,24.31],[595.44,0.07],[595.47,0.02],[595.48,2.68],[595.49,0.03]]]
["binance-futures","BNBUSDT",1746455505572,[[595.53,85.04],[595.52,2.0],[595.51,26.54],[595.5,86.31],[595.49,6.7]],[[595.54,0.01],[595.55,0.05],[595.56,2.26],[595.58,0.03],[595.59,12.0]]]
["binance-futures","BNBUSDT",1746455535126,[[595.38,5.51],[595.37,0.04],[595.36,3.57],[595.35,19.25],[595.33,21.07]],[[595.39,46.91],[595.4,2.39],[595.41,10.74],[595.42,26.15],[595.43,28.33]]]
["binance-futures","BNBUSDT",1746455594763,[[595.95,29.54],[595.94,11.9],[595.93,14.17],[595.92,52.13],[595.91,7.57]],[[595.96,2.14],[595.98,0.85],[595.99,18.41],[596.01,1.07],[596.02,0.08]]]
["binance-futures","BNBUSDT",1746455632640,[[595.88,27.51],[595.87,259.51],[595.86,0.98],[595.85,0.27],[595.84,1.05]],[[595.89,34.15],[595.9,22.46],[595.91,20.66],[595.92,25.45],[595.93,19.24]]]
["binance-futures","BNBUSDT",1746455641512,[[595.88,43.21],[595.87,266.39],[595.86,1.65],[595.85,11.71],[595.84,8.26]],[[595.89,12.08],[595.9,1.39],[595.91,3.35],[595.92,4.01],[595.93,18.85]]]
["binance-futures","BNBUSDT",1746455687317,[[595.85,60.51],[595.84,24.11],[595.83,17.64],[595.82,33.28],[595.81,0.67]],[[595.86,20.03],[595.87,0.67],[595.88,3.52],[595.89,3.47],[595.9,4.5]]]
["binance-futures","BNBUSDT",1746455722342,[[595.53,30.41],[595.52,0.01],[595.51,0.02],[595.5,4.29],[595.49,0.51]],[[595.54,127.27],[595.55,37.08],[595.56,14.43],[595.57,29.71],[595.58,25.77]]]
["binance-futures","BNBUSDT",1746455768348,[[595.64,29.96],[595.63,26.19],[595.62,6.33],[595.61,11.53],[595.6,0.01]],[[595.65,33.46],[595.67,0.03],[595.68,0.08],[595.71,16.37],[595.72,3.32]]]
["binance-futures","BNBUSDT",1746455791488,[[595.6,1.08],[595.58,5.45],[595.57,9.72],[595.56,13.98],[595.55,9.55]],[[595.61,24.22],[595.62,10.51],[595.64,2.4],[595.65,0.02],[595.66,4.22]]]
["binance-futures","BNBUSDT",1746455842359,[[595.83,22.17],[595.82,2.53],[595.81,3.85],[595.8,13.98],[595.79,7.68]],[[595.84,30.77],[595.85,2.03],[595.87,3.37],[595.88,0.85],[595.89,8.67]]]
["binance-futures","BNBUSDT",1746455858312,[[595.83,2.41],[595.82,0.15],[595.81,2.72],[595.8,7.63],[595.79,14.97]],[[595.84,73.94],[595.85,0.87],[595.86,8.27],[595.87,48.74],[595.88,0.92]]]
["binance-futures","BNBUSDT",1746455900962,[[595.93,34.4],[595.92,5.64],[595.91,1.03],[595.9,27.21],[595.89,10.91]],[[595.94,15.45],[595.95,1.93],[595.96,0.15],[595.97,0.18],[595.98,1.02]]]
["binance-futures","BNBUSDT",1746455936841,[[595.98,24.3],[595.97,0.01],[595.96,1.78],[595.95,0.76],[595.94,0.15]],[[595.99,69.25],[596.0,56.0],[596.01,0.93],[596.02,0.04],[596.03,1.03]]]
["binance-futures","BNBUSDT",1746455988031,[[595.99,7.67],[595.98,3.12],[595.96,1.23],[595.95,3.62],[595.94,3.37]],[[596.0,119.37],[596.01,0.05],[596.02,2.0],[596.03,0.08],[596.04,6.87]]]
["binance-futures","BNBUSDT",1746456026638,[[596.01,17.98],[596.0,2.12],[595.99,4.58],[595.98,21.46],[595.97,9.63]],[[596.02,27.33],[596.04,4.04],[596.05,6.9],[596.06,11.1],[596.07,14.74]]]
["binance-futures","BNBUSDT",1746456067540,[[596.21,34.39],[596.2,22.16],[596.19,15.12],[596.18,12.31],[596.17,0.67]],[[596.22,22.36],[596.23,0.11],[596.24,13.85],[596.25,93.49],[596.26,19.88]]]
["binance-futures","BNBUSDT",1746456086316,[[596.18,32.3],[596.17,5.73],[596.16,14.48],[596.15,3.13],[596.14,9.9]],[[596.19,39.3],[596.2,2.02],[596.21,1.99],[596.22,12.23],[596.23,0.78]]]
["binance-futures","BNBUSDT",1746456126177,[[596.34,38.84],[596.33,16.73],[596.32,1.27],[596.31,10.3],[596.3,5.78]],[[596.35,4.26],[596.36,5.2],[596.37,0.29],[596.38,0.04],[596.39,0.49]]]
["binance-futures","BNBUSDT",1746456181273,[[596.06,13.59],[596.05,0.09],[596.04,7.01],[596.03,0.07],[596.02,3.54]],[[596.07,33.75],[596.08,2.02],[596.09,6.4],[596.1,46.18],[596.11,0.68]]]
["binance-futures","BNBUSDT",1746456213086,[[596.22,22.39],[596.21,2.24],[596.2,4.18],[596.19,10.14],[596.18,14.78]],[[596.23,35.07],[596.24,5.74],[596.25,1.89],[596.26,0.27],[596.27,0.17]]]
["binance-futures","BNBUSDT",1746456268887,[[596.14,18.19],[596.11,0.42],[596.1,0.08],[596.09,2.54],[596.08,6.06]],[[596.15,60.7],[596.16,3.12],[596.17,10.39],[596.18,39.57],[596.19,22.16]]]
["binance-futures","BNBUSDT",1746456287679,[[596.06,69.79],[596.05,0.77],[596.04,4.3],[596.03,9.82],[596.02,3.47]],[[596.07,3.42],[596.1,0.08],[596.11,2.98],[596.12,9.3],[596.13,11.75]]]
["binance-futures","BNBUSDT",1746456336828,[[596.42,48.88],[596.41,1.14],[596.4,0.71],[596.39,4.42],[596.38,4.01]],[[596.43,25.85],[596.44,1.19],[596.45,1.49],[596.46,6.36],[596.47,1.12]]]
["binance-futures","BNBUSDT",1746456382351,[[596.29,54.31],[596.28,0.73],[596.27,10.07],[596.26,28.71],[596.25,14.97]],[[596.3,10.74],[596.31,5.46],[596.32,14.08],[596.33,13.64],[596.34,1.05]]]
["binance-futures","BNBUSDT",1746456420525,[[596.13,22.33],[596.12,2.95],[596.11,8.33],[596.1,20.5],[596.09,18.0]],[[596.14,13.58],[596.15,7.43],[596.16,0.67],[596.17,0.68],[596.18,0.08]]]
["binance-futures","BNBUSDT",1746456460411,[[596.44,34.36],[596.42,1.98],[596.41,3.77],[596.4,21.17],[596.39,10.01]],[[596.45,13.07],[596.46,10.0],[596.47,0.67],[596.48,0.4],[596.49,10.88]]]
["binance-futures","BNBUSDT",1746456509679,[[596.44,11.32],[596.43,1.76],[596.42,0.41],[596.41,6.74],[596.4,6.4]],[[596.45,31.76],[596.46,3.14],[596.47,0.72],[596.48,0.83],[596.49,8.59]]]
["binance-futures","BNBUSDT",1746456526097,[[596.59,0.41],[596.57,0.67],[596.56,3.35],[596.54,4.96],[596.47,22.07]],[[596.6,27.76],[596.61,4.57],[596.62,16.31],[596.63,7.27],[596.64,11.98]]]
["binance-futures","BNBUSDT",1746456591158,[[596.4,1.3],[596.39,0.24],[596.38,0.23],[596.37,1.27],[596.36,4.31]],[[596.41,39.85],[596.42,0.02],[596.43,16.96],[596.44,49.9],[596.45,23.89]]]
["binance-futures","BNBUSDT",1746456639235,[[596.35,3.03],[596.34,0.07],[596.32,0.08],[596.31,7.1],[596.3,0.56]],[[596.36,109.68],[596.37,50.96],[596.38,50.93],[596.39,29.16],[596.4,6.6]]]
["binance-futures","BNBUSDT",1746456677193,[[596.44,6.69],[596.43,16.33],[596.42,2.19],[596.41,1.34],[596.4,10.92]],[[596.45,54.87],[596.46,8.31],[596.47,0.68],[596.48,0.91],[596.49,0.55]]]
["binance-futures","BNBUSDT",1746456741706,[[596.27,2.38],[596.26,1.76],[596.25,1.67],[596.24,0.43],[596.23,1.39]],[[596.28,97.57],[596.29,14.04],[596.3,27.33],[596.31,48.74],[596.32,19.54]]]
["binance-futures","BNBUSDT",1746456780170,[[596.12,25.56],[596.11,3.78],[596.1,3.15],[596.09,4.59],[596.08,7.2]],[[596.13,23.19],[596.14,1.25],[596.15,6.27],[596.16,50.51],[596.18,0.54]]]
["binance-futures","BNBUSDT",1746456792147,[[596.15,11.76],[596.14,1.98],[596.13,6.76],[596.12,15.76],[596.11,6.72]],[[596.16,11.31],[596.17,13.18],[596.18,6.52],[596.19,33.4],[596.2,25.75]]]
["binance-futures","BNBUSDT",1746456835443,[[596.25,10.35],[596.24,0.01],[596.23,4.76],[596.22,26.72],[596.21,6.98]],[[596.26,5.65],[596.28,5.3],[596.29,18.72],[596.3,7.38],[596.31,0.86]]]
["binance-futures","BNBUSDT",1746456877509,[[595.93,8.15],[595.92,4.61],[595.91,0.84],[595.9,5.96],[595.89,13.78]],[[595.94,24.19],[595.95,4.58],[595.96,4.88],[595.97,12.17],[595.98,17.84]]]
["binance-futures","BNBUSDT",1746456932275,[[595.9,4.08],[595.89,4.56],[595.88,0.13],[595.87,2.66],[595.86,16.83]],[[595.91,82.35],[595.92,4.0],[595.93,7.64],[595.94,0.85],[595.95,14.9]]]
["binance-futures","BNBUSDT",1746456962162,[[596.07,76.55],[596.06,2.09],[596.05,9.25],[596.04,24.46],[596.03,17.12]],[[596.08,0.45],[596.09,0.03],[596.1,0.01],[596.11,0.7],[596.13,0.55]]]
["binance-futures","BNBUSDT",1746457012148,[[596.22,23.26],[596.2,0.01],[596.19,2.62],[596.18,1.61],[596.17,4.79]],[[596.23,74.55],[596.24,32.99],[596.25,3.86],[596.26,33.03],[596.27,0.05]]]
["binance-futures","BNBUSDT",1746457029340,[[596.18,14.9],[596.17,1.66],[596.16,0.43],[596.14,0.43],[596.13,8.21]],[[596.19,26.15],[596.2,17.05],[596.21,4.5],[596.22,29.85],[596.23,21.01]]]
["binance-futures","BNBUSDT",1746457084795,[[596.34,20.11],[596.33,1.49],[596.32,0.02],[596.31,1.85],[596.3,2.17]],[[596.35,27.06],[596.36,8.75],[596.37,41.87],[596.38,2.39],[596.39,0.44]]]
["binance-futures","BNBUSDT",1746457137914,[[595.98,12.02],[595.97,0.69],[595.96,1.31],[595.95,4.26],[595.94,4.28]],[[595.99,81.98],[596.0,5.79],[596.01,26.84],[596.03,4.01],[596.04,2.61]]]
["binance-futures","BNBUSDT",1746457186251,[[595.93,16.9],[595.91,4.4],[595.9,18.27],[595.89,9.87],[595.88,12.66]],[[595.94,39.87],[595.95,1.38],[595.96,3.54],[595.97,23.6],[595.98,5.57]]]
["binance-futures","BNBUSDT",1746457224988,[[595.9,30.13],[595.89,3.03],[595.87,1.92],[595.86,4.96],[595.85,12.4]],[[595.91,155.43],[595.92,21.41],[595.93,19.48],[595.94,25.05],[595.97,4.17]]]
["binance-futures","BNBUSDT",1746457266340,[[596.04,49.76],[596.03,21.0],[596.01,1.08],[596.0,11.58],[595.99,16.11]],[[596.05,14.38],[596.06,0.02],[596.07,0.19],[596.08,2.2],[596.09,0.98]]]
["binance-futures","BNBUSDT",1746457279507,[[595.92,0.32],[595.91,0.16],[595.9,0.01],[595.89,3.47],[595.87,0.86]],[[595.93,65.49],[595.94,23.89],[595.95,3.83],[595.96,47.63],[595.97,6.61]]]
["binance-futures","BNBUSDT",1746457319576,[[595.96,1.62],[595.95,1.59],[595.94,0.53],[595.93,1.03],[595.92,8.81]],[[595.97,33.2],[595.98,9.07],[595.99,36.88],[596.0,211.44],[596.01,27.38]]]
["binance-futures","BNBUSDT",1746457380432,[[595.62,3.65],[595.61,0.01],[595.6,4.27],[595.59,0.01],[595.58,0.85]],[[595.63,45.58],[595.64,25.82],[595.65,35.76],[595.66,74.95],[595.67,31.75]]]
["binance-futures","BNBUSDT",1746457419639,[[595.98,57.32],[595.97,35.32],[595.95,6.26],[595.94,1.12],[595.93,10.45]],[[595.99,19.45],[596.0,75.51],[596.01,1.09],[596.02,0.9],[596.03,4.6]]]
["binance-futures","BNBUSDT",1746457438910,[[596.08,59.04],[596.07,30.8],[596.06,31.79],[596.05,24.72],[596.04,24.8]],[[596.09,4.16],[596.1,0.06],[596.11,2.15],[596.12,11.79],[596.13,0.32]]]
["binance-futures","BNBUSDT",1746457482258,[[596.13,26.86],[596.12,0.35],[596.11,3.87],[596.1,41.44],[596.09,29.92]],[[596.14,9.98],[596.16,1.29],[596.17,0.68],[596.18,2.67],[596.19,2.75]]]
["binance-futures","BNBUSDT",1746457537517,[[596.09,22.47],[596.08,1.05],[596.07,0.75],[596.06,4.86],[596.05,9.39]],[[596.1,67.74],[596.11,0.68],[596.12,1.47],[596.13,8.89],[596.14,4.5]]]
["binance-futures","BNBUSDT",1746457579886,[[596.01,48.56],[596.0,20.7],[595.99,27.09],[595.98,15.4],[595.97,40.05]],[[596.02,14.87],[596.03,0.67],[596.04,1.2],[596.05,0.67],[596.06,0.87]]]
["binance-futures","BNBUSDT",1746457616807,[[595.91,28.74],[595.9,3.0],[595.89,4.38],[595.88,3.97],[595.87,9.07]],[[595.92,13.47],[595.93,0.09],[595.94,0.01],[595.95,0.33],[595.96,0.01]]]
["binance-futures","BNBUSDT",1746457652433,[[595.65,75.86],[595.64,46.55],[595.63,6.14],[595.62,21.16],[595.61,31.83]],[[595.66,3.63],[595.67,0.01],[595.68,0.06],[595.69,0.69],[595.71,12.88]]]
["binance-futures","BNBUSDT",1746457693658,[[596.12,4.05],[596.11,2.54],[596.1,0.04],[596.09,0.37],[596.08,0.01]],[[596.13,109.41],[596.14,22.72],[596.15,38.04],[596.16,26.61],[596.17,0.72]]]
["binance-futures","BNBUSDT",1746457704642,[[596.17,6.6],[596.16,2.62],[596.15,0.72],[596.14,13.02],[596.13,6.45]],[[596.18,47.45],[596.19,0.96],[596.2,17.86],[596.21,44.33],[596.22,8.47]]]
["binance-futures","BNBUSDT",1746457760944,[[595.87,58.17],[595.86,0.83],[595.85,0.12],[595.83,5.75],[595.81,19.93]],[[595.88,30.55],[595.89,9.88],[595.9,0.01],[595.92,2.85],[595.94,1.51]]]
["binance-futures","BNBUSDT",1746457806402,[[595.97,59.96],[595.96,51.39],[595.95,18.92],[595.94,37.32],[595.93,10.25]],[[595.98,1.87],[596.0,3.33],[596.01,0.02],[596.02,1.03],[596.03,2.83]]]
["binance-futures","BNBUSDT",1746457835530,[[595.99,20.34],[595.98,4.95],[595.97,0.33],[595.96,6.73],[595.95,4.23]],[[596.0,51.76],[596.01,0.02],[596.02,2.35],[596.03,0.2],[596.04,1.67]]]
["binance-futures","BNBUSDT",1746457852173,[[596.01,4.27],[596.0,2.39],[595.99,6.81],[595.98,4.92],[595.97,0.07]],[[596.02,95.5],[596.03,25.72],[596.04,2.27],[596.05,9.44],[596.06,6.4]]]
["binance-futures","BNBUSDT",1746457893841,[[596.06,52.54],[596.05,4.66],[596.04,1.53],[596.03,2.3],[596.02,7.32]],[[596.07,10.36],[596.08,1.57],[596.1,7.64],[596.11,23.9],[596.13,5.43]]]
["binance-futures","BNBUSDT",1746457936277,[[596.07,52.51],[596.06,41.11],[596.05,20.29],[596.04,26.19],[596.03,21.19]],[[596.08,4.62],[596.09,0.01],[596.1,1.35],[596.12,1.7],[596.14,1.05]]]
["binance-futures","BNBUSDT",1746457990281,[[595.96,8.81],[595.95,17.87],[595.94,0.04],[595.93,0.04],[595.92,2.53]],[[595.97,80.13],[595.98,72.99],[595.99,50.56],[596.0,97.8],[596.01,83.74]]]
["binance-futures","BNBUSDT",1746458033293,[[596.1,34.1],[596.07,1.93],[596.06,4.25],[596.05,10.56],[596.04,15.18]],[[596.11,68.73],[596.12,22.95],[596.13,12.15],[596.14,41.37],[596.15,25.61]]]
["binance-futures","BNBUSDT",1746458058181,[[596.15,14.92],[596.14,1.08],[596.13,7.24],[596.12,13.72],[596.11,5.67]],[[596.16,26.28],[596.17,3.29],[596.18,11.16],[596.19,6.08],[596.2,1.69]]]
["binance-futures","BNBUSDT",1746458092583,[[596.26,33.33],[596.25,0.02],[596.22,0.01],[596.21,5.01],[596.2,0.68]],[[596.27,98.89],[596.28,29.97],[596.29,35.82],[596.3,45.44],[596.31,9.72]]]
["binance-futures","BNBUSDT",1746458131520,[[596.15,37.27],[596.14,25.82],[596.13,58.34],[596.12,0.86],[596.11,5.02]],[[596.16,13.16],[596.18,0.83],[596.19,8.22],[596.2,3.67],[596.21,0.25]]]
["binance-futures","BNBUSDT",1746458185234,[[595.69,36.72],[595.68,8.76],[595.67,9.96],[595.66,6.7],[595.65,27.91]],[[595.7,19.62],[595.71,0.53],[595.73,0.01],[595.74,7.52],[595.75,1.54]]]
["binance-futures","BNBUSDT",1746458236817,[[595.71,19.19],[595.7,5.18],[595.69,14.08],[595.68,29.41],[595.67,23.39]],[[595.72,16.69],[595.74,9.61],[595.75,14.65],[595.76,4.95],[595.77,18.99]]]
["binance-futures","BNBUSDT",1746458279647,[[595.99,8.97],[595.96,0.06],[595.95,7.74],[595.94,1.96],[595.93,22.89]],[[596.0,58.18],[596.01,0.32],[596.02,1.08],[596.03,2.84],[596.04,0.72]]]
["binance-futures","BNBUSDT",1746458320980,[[595.9,58.59],[595.87,0.87],[595.86,1.97],[595.85,8.8],[595.84,8.03]],[[595.91,18.99],[595.92,0.77],[595.93,9.08],[595.94,45.53],[595.95,9.25]]]
["binance-futures","BNBUSDT",1746458364046,[[595.86,71.47],[595.85,0.17],[595.84,0.37],[595.83,6.3],[595.82,0.71]],[[595.87,10.73],[595.88,2.48],[595.89,10.71],[595.9,28.88],[595.91,9.45]]]
["binance-futures","BNBUSDT",1746458371585,[[595.92,68.86],[595.91,5.02],[595.9,1.42],[595.89,28.27],[595.88,34.65]],[[595.93,17.59],[595.94,0.08],[595.95,0.94],[595.96,2.26],[595.97,10.43]]]
["binance-futures","BNBUSDT",1746458424231,[[596.36,71.53],[596.35,5.29],[596.34,11.75],[596.33,1.09],[596.32,5.24]],[[596.37,29.25],[596.38,0.05],[596.39,0.21],[596.4,8.77],[596.41,3.97]]]
["binance-futures","BNBUSDT",1746458466093,[[596.62,90.51],[596.61,33.91],[596.6,3.36],[596.59,3.96],[596.58,7.22]],[[596.63,22.7],[596.65,0.01],[596.66,0.15],[596.67,4.69],[596.71,4.31]]]
["binance-futures","BNBUSDT",1746458494524,[[596.62,46.09],[596.61,15.84],[596.6,1.27],[596.59,3.38],[596.58,0.68]],[[596.63,39.06],[596.64,1.22],[596.65,9.09],[596.66,66.58],[596.67,13.88]]]
["binance-futures","BNBUSDT",1746458569005,[[596.44,35.1],[596.43,0.85],[596.42,1.96],[596.41,6.89],[596.4,9.72]],[[596.45,18.1],[596.47,10.83],[596.48,45.6],[596.49,26.48],[596.5,20.37]]]
["binance-futures","BNBUSDT",1746458583997,[[596.51,10.44],[596.5,3.66],[596.49,4.83],[596.48,2.43],[596.47,5.46]],[[596.52,45.09],[596.53,5.35],[596.54,15.58],[596.55,27.47],[596.56,18.66]]]
["binance-futures","BNBUSDT",1746458628140,[[596.45,28.85],[596.44,1.79],[596.43,0.74],[596.41,2.96],[596.39,14.6]],[[596.46,38.19],[596.47,24.22],[596.48,40.33],[596.49,56.13],[596.5,48.95]]]
["binance-futures","BNBUSDT",1746458693907,[[596.51,27.41],[596.5,0.02],[596.49,0.55],[596.48,0.05],[596.47,0.69]],[[596.52,31.51],[596.53,0.67],[596.54,2.14],[596.55,19.81],[596.56,2.88]]]
["binance-futures","BNBUSDT",1746458733047,[[596.27,35.13],[596.26,39.77],[596.25,1.12],[596.24,0.59],[596.23,2.74]],[[596.28,47.91],[596.29,15.03],[596.3,5.81],[596.31,41.22],[596.32,65.02]]]
["binance-futures","BNBUSDT",1746458772274,[[596.27,58.73],[596.26,42.71],[596.25,4.4],[596.24,1.44],[596.23,1.81]],[[596.28,26.8],[596.29,1.06],[596.3,0.29],[596.31,0.65],[596.32,0.85]]]
["binance-futures","BNBUSDT",1746458796733,[[596.35,25.42],[596.34,5.29],[596.33,28.76],[596.32,17.53],[596.31,74.74]],[[596.36,46.54],[596.37,4.22],[596.38,25.03],[596.39,51.36],[596.4,28.62]]]
["binance-futures","BNBUSDT",1746458829431,[[596.47,142.36],[596.46,37.52],[596.45,19.27],[596.44,28.27],[596.43,14.62]],[[596.48,2.13],[596.49,2.79],[596.5,15.43],[596.51,0.98],[596.52,2.15]]]
["binance-futures","BNBUSDT",1746458873427,[[596.34,80.41],[596.33,31.27],[596.32,30.41],[596.31,24.84],[596.3,5.46]],[[596.35,18.75],[596.36,0.22],[596.37,3.96],[596.38,0.86],[596.39,14.46]]]
["binance-futures","BNBUSDT",1746458937687,[[596.25,59.03],[596.24,18.01],[596.23,3.19],[596.22,23.24],[596.21,31.7]],[[596.26,15.96],[596.27,0.08],[596.28,0.04],[596.29,5.15],[596.3,2.87]]]
["binance-futures","BNBUSDT",1746458952610,[[596.31,66.08],[596.3,63.77],[596.29,5.1],[596.28,1.69],[596.27,12.31]],[[596.32,5.8],[596.34,1.38],[596.35,1.37],[596.36,0.06],[596.37,0.96]]]
["binance-futures","BNBUSDT",1746459023213,[[596.39,30.01],[596.38,2.01],[596.36,11.16],[596.35,1.5]],[[596.4,16.59],[596.41,0.68],[596.42,1.88],[596.43,46.46],[596.44,6.41]]]
["binance-futures","BNBUSDT",1746459036841,[[596.61,48.58],[596.6,0.02],[596.59,18.66],[596.58,39.04],[596.57,10.04]],[[596.62,6.7],[596.63,4.31],[596.64,1.9],[596.65,19.57],[596.66,4.02]]]
["binance-futures","BNBUSDT",1746459111684,[[596.61,131.54],[596.6,0.01],[596.59,0.66],[596.58,0.09],[596.57,2.49]],[[596.62,61.05],[596.63,26.93],[596.64,6.13],[596.65,12.41],[596.66,21.43]]]
["binance-futures","BNBUSDT",1746459134914,[[596.54,39.27],[596.53,0.62],[596.52,0.03],[596.51,0.42],[596.49,5.57]],[[596.55,74.53],[596.56,32.08],[596.57,3.83],[596.58,14.03],[596.59,30.05]]]
["binance-futures","BNBUSDT",1746459174143,[[596.44,13.41],[596.43,1.46],[596.42,0.22],[596.41,0.38],[596.4,7.12]],[[596.45,118.83],[596.46,20.59],[596.47,13.25],[596.48,33.18],[596.49,46.62]]]
["binance-futures","BNBUSDT",1746459216440,[[596.42,34.88],[596.4,20.22],[596.39,137.34],[596.38,28.76],[596.37,6.12]],[[596.43,71.73],[596.44,1.02],[596.45,7.36],[596.46,34.52],[596.47,10.31]]]
["binance-futures","BNBUSDT",1746459245576,[[596.42,41.65],[596.41,1.72],[596.4,21.61],[596.39,106.59],[596.38,4.61]],[[596.43,57.66],[596.44,1.34],[596.45,1.94],[596.46,10.28],[596.47,1.55]]]
["binance-futures","BNBUSDT",1746459277981,[[596.39,83.11],[596.38,23.23],[596.37,3.23],[596.36,0.05],[596.34,3.01]],[[596.4,92.04],[596.41,24.65],[596.42,21.25],[596.43,84.63],[596.44,11.91]]]
["binance-futures","BNBUSDT",1746459326762,[[596.26,54.24],[596.25,1.21],[596.23,0.7],[596.22,2.09],[596.21,7.33]],[[596.27,26.55],[596.28,2.01],[596.29,0.42],[596.3,3.99],[596.31,5.65]]]
["binance-futures","BNBUSDT",1746459367677,[[596.51,44.54],[596.5,21.48],[596.49,6.45],[596.48,12.94],[596.47,10.43]],[[596.52,37.07],[596.53,40.85],[596.54,32.32],[596.55,58.08],[596.56,32.07]]]
["binance-futures","BNBUSDT",1746459386539,[[596.5,36.48],[596.49,1.06],[596.48,1.94],[596.46,2.87],[596.45,3.54]],[[596.51,79.18],[596.52,87.06],[596.53,53.71],[596.54,32.51],[596.55,53.39]]]
["binance-futures","BNBUSDT",1746459465677,[[596.39,79.63],[596.38,1.03],[596.36,5.41],[596.35,11.14],[596.34,5.77]],[[596.4,35.01],[596.43,17.83],[596.44,11.38],[596.45,12.53],[596.46,52.25]]]
["binance-futures","BNBUSDT",1746459467939,[[596.39,53.62],[596.38,1.03],[596.36,5.4],[596.35,11.14],[596.34,4.09]],[[596.4,36.81],[596.41,0.67],[596.42,1.97],[596.43,20.09],[596.44,11.38]]]
["binance-futures","BNBUSDT",1746459542884,[[596.3,32.89],[596.29,1.12],[596.28,0.05],[596.27,3.35],[596.26,0.01]],[[596.31,76.28],[596.32,9.75],[596.33,2.03],[596.34,53.24],[596.35,9.66]]]
["binance-futures","BNBUSDT",1746459562714,[[596.41,62.88],[596.4,5.12],[596.39,1.45],[596.38,1.31],[596.37,18.3]],[[596.42,39.71],[596.43,0.81],[596.44,0.01],[596.45,0.87],[596.46,5.65]]]
["binance-futures","BNBUSDT",1746459607963,[[596.43,54.06],[596.41,0.63],[596.4,4.34],[596.39,0.25],[596.38,1.77]],[[596.44,31.64],[596.46,1.52],[596.47,54.7],[596.48,6.83],[596.49,18.22]]]
["binance-futures","BNBUSDT",1746459667143,[[596.55,54.11],[596.54,3.21],[596.53,5.21],[596.52,9.83],[596.51,9.68]],[[596.56,19.57],[596.57,0.02],[596.58,5.16],[596.59,5.16],[596.6,14.59]]]
["binance-futures","BNBUSDT",1746459683630,[[596.55,54.72],[596.54,3.46],[596.53,0.95],[596.52,13.7],[596.51,15.83]],[[596.56,23.4],[596.57,3.98],[596.58,1.92],[596.59,6.46],[596.6,10.24]]]
["binance-futures","BNBUSDT",1746459747503,[[596.27,50.95],[596.26,0.2],[596.25,0.95],[596.24,0.22],[596.23,3.43]],[[596.28,39.92],[596.29,0.67],[596.3,10.32],[596.31,52.85],[596.32,10.72]]]
["binance-futures","BNBUSDT",1746459762913,[[596.38,96.05],[596.37,26.4],[596.36,0.85],[596.35,6.05],[596.34,21.12]],[[596.39,6.02],[596.4,1.1],[596.42,2.6],[596.43,4.46],[596.44,9.13]]]
["binance-futures","BNBUSDT",1746459795389,[[596.34,17.32],[596.33,0.12],[596.32,0.87],[596.31,0.61],[596.3,1.14]],[[596.35,71.45],[596.36,65.24],[596.37,13.74],[596.38,82.66],[596.39,61.7]]]
["binance-futures","BNBUSDT",1746459843185,[[596.24,68.86],[596.23,37.85],[596.22,3.18],[596.21,34.57],[596.2,34.78]],[[596.25,48.3],[596.26,0.16],[596.27,6.05],[596.28,13.85],[596.29,16.71]]]
["binance-futures","BNBUSDT",1746459892750,[[595.8,3.81],[595.79,0.38],[595.77,0.57],[595.76,0.24]],[[595.81,148.28],[595.82,11.04],[595.83,26.3],[595.84,45.01],[595.85,20.27]]]
["binance-futures","BNBUSDT",1746459925108,[[595.69,156.16],[595.68,52.34],[595.67,49.95],[595.66,56.58],[595.65,60.92]],[[595.7,0.02],[595.71,0.18],[595.72,1.52],[595.73,5.03],[595.74,9.14]]]
["binance-futures","BNBUSDT",1746459948459,[[595.9,45.46],[595.89,31.2],[595.88,34.24],[595.87,0.7],[595.86,3.85]],[[595.91,20.91],[595.92,0.07],[595.93,0.02],[595.94,5.32],[595.95,22.64]]]
["binance-futures","BNBUSDT",1746459976276,[[596.21,28.87],[596.2,0.01],[596.19,0.03],[596.18,1.11],[596.17,4.88]],[[596.22,61.18],[596.23,30.88],[596.24,7.43],[596.25,31.44],[596.26,85.31]]]
["binance-futures","BNBUSDT",1746460011435,[[596.35,61.69],[596.34,0.68],[596.33,4.87],[596.32,11.26],[596.31,24.67]],[[596.36,17.89],[596.37,0.83],[596.38,2.06],[596.39,0.19],[596.4,3.02]]]
["binance-futures","BNBUSDT",1746460054757,[[596.0,21.04],[595.98,1.54],[595.97,0.01],[595.96,0.02],[595.95,1.86]],[[596.01,33.57],[596.03,0.18],[596.04,2.62],[596.05,3.96],[596.06,27.6]]]
["binance-futures","BNBUSDT",1746460070715,[[596.08,0.1],[596.06,0.01],[596.05,13.25],[596.04,0.69],[596.02,2.52]],[[596.09,66.46],[596.1,15.87],[596.11,13.6],[596.12,9.68],[596.13,56.0]]]
["binance-futures","BNBUSDT",1746460101772,[[596.21,1.41],[596.2,0.03],[596.19,1.8],[596.18,0.03],[596.17,4.78]],[[596.22,67.18],[596.23,45.6],[596.24,9.83],[596.25,60.89],[596.26,69.0]]]
["binance-futures","BNBUSDT",1746460134468,[[596.56,35.37],[596.53,0.69],[596.52,1.07],[596.51,2.67],[596.5,12.13]],[[596.57,39.0],[596.58,5.91],[596.59,1.11],[596.6,3.61],[596.61,5.3]]]
["binance-futures","BNBUSDT",1746460167521,[[596.65,44.94],[596.64,0.69],[596.62,4.01],[596.61,21.12],[596.6,3.58]],[[596.66,9.27],[596.67,5.87],[596.68,2.99],[596.69,4.32],[596.7,7.53]]]
["binance-futures","BNBUSDT",1746460221423,[[596.73,39.35],[596.72,0.12],[596.67,14.21],[596.64,10.12],[596.63,4.51]],[[596.74,38.37],[596.75,3.05],[596.76,4.74],[596.77,22.98],[596.78,48.05]]]
["binance-futures","BNBUSDT",1746460261487,[[596.77,56.36],[596.76,17.17],[596.75,20.05],[596.74,38.67],[596.73,37.48]],[[596.78,1.55],[596.79,4.54],[596.8,18.15],[596.81,2.23],[596.82,2.03]]]
["binance-futures","BNBUSDT",1746460299362,[[596.85,62.67],[596.84,32.11],[596.83,31.7],[596.82,19.03],[596.81,32.96]],[[596.86,12.6],[596.87,6.13],[596.88,19.48],[596.89,22.38],[596.9,30.77]]]
["binance-futures","BNBUSDT",1746460328785,[[596.8,34.37],[596.79,0.02],[596.77,2.81],[596.76,9.95],[596.75,14.2]],[[596.81,54.97],[596.82,10.25],[596.83,9.47],[596.84,32.45],[596.85,40.33]]]
["binance-futures","BNBUSDT",1746460354192,[[596.8,40.55],[596.78,7.07],[596.77,39.57],[596.76,10.58],[596.75,9.08]],[[596.81,40.16],[596.82,2.05],[596.83,2.84],[596.84,15.22],[596.85,80.99]]]
["binance-futures","BNBUSDT",1746460412012,[[596.85,62.73],[596.83,0.67],[596.82,7.26],[596.81,39.42],[596.8,0.77]],[[596.86,44.9],[596.87,49.66],[596.88,61.46],[596.89,14.03],[596.91,7.39]]]
["binance-futures","BNBUSDT",1746460440201,[[596.9,37.89],[596.89,1.01],[596.87,4.26],[596.86,0.85],[596.82,49.66]],[[596.91,51.84],[596.92,10.56],[596.93,27.44],[596.94,37.04],[596.95,5.37]]]
["binance-futures","BNBUSDT",1746460483676,[[596.8,53.55],[596.79,7.92],[596.77,0.7],[596.76,9.85],[596.75,4.74]],[[596.81,6.1],[596.82,1.01],[596.83,5.57],[596.84,0.11],[596.85,12.21]]]
["binance-futures","BNBUSDT",1746460499460,[[596.91,51.31],[596.9,0.01],[596.89,6.8],[596.88,7.81],[596.87,4.32]],[[596.92,29.14],[596.93,6.4],[596.94,13.46],[596.95,2.47],[596.96,3.98]]]
["binance-futures","BNBUSDT",1746460538085,[[597.1,18.48],[597.07,0.85],[597.06,0.16],[597.05,28.39],[597.04,9.37]],[[597.11,40.02],[597.12,3.12],[597.13,8.31],[597.14,1.71],[597.15,22.83]]]
["binance-futures","BNBUSDT",1746460606770,[[597.06,65.4],[597.05,4.04],[597.04,3.35],[597.03,19.49],[597.02,4.98]],[[597.07,42.88],[597.08,3.27],[597.09,52.12],[597.1,239.99],[597.11,10.65]]]
["binance-futures","BNBUSDT",1746460636572,[[597.05,69.32],[597.04,11.31],[597.03,2.84],[597.02,10.19],[597.01,38.16]],[[597.06,61.21],[597.07,10.82],[597.08,5.49],[597.09,70.17],[597.1,225.58]]]
["binance-futures","BNBUSDT",1746460681092,[[596.85,39.49],[596.84,0.13],[596.83,0.74],[596.82,6.64],[596.81,8.68]],[[596.86,63.69],[596.87,0.77],[596.88,3.48],[596.89,2.89],[596.9,7.29]]]
["binance-futures","BNBUSDT",1746460694922,[[597.05,30.73],[597.04,0.01],[597.02,3.59],[597.01,5.21],[597.0,9.0]],[[597.06,58.43],[597.07,6.06],[597.08,14.11],[597.09,68.29],[597.1,227.38]]]
["binance-futures","BNBUSDT",1746460758456,[[597.1,48.74],[597.09,9.1],[597.08,3.66],[597.07,2.46],[597.06,11.59]],[[597.11,62.65],[597.12,7.48],[597.13,8.09],[597.14,25.62],[597.15,7.61]]]
["binance-futures","BNBUSDT",1746460784401,[[597.09,52.66],[597.08,2.16],[597.07,0.71],[597.06,14.88],[597.05,0.01]],[[597.1,68.87],[597.11,55.74],[597.12,6.63],[597.13,13.87],[597.14,30.63]]]
["binance-futures","BNBUSDT",1746460835975,[[597.35,47.8],[597.33,1.95],[597.32,9.52],[597.31,1.38],[597.3,16.76]],[[597.36,9.24],[597.37,4.29],[597.38,7.22],[597.39,22.51],[597.4,28.75]]]
["binance-futures","BNBUSDT",1746460865022,[[597.54,37.17],[597.53,4.78],[597.52,0.01],[597.51,2.3],[597.5,8.44]],[[597.55,2.28],[597.57,4.0],[597.58,6.53],[597.59,5.43],[597.6,32.49]]]
["binance-futures","BNBUSDT",1746460914633,[[597.58,30.6],[597.57,3.34],[597.56,6.38],[597.55,35.14],[597.54,13.73]],[[597.59,29.01],[597.6,4.48],[597.61,8.04],[597.63,8.43],[597.64,0.46]]]
["binance-futures","BNBUSDT",1746460946773,[[597.59,41.41],[597.57,5.18],[597.56,10.89],[597.55,19.15],[597.54,35.14]],[[597.6,51.13],[597.61,0.01],[597.62,2.55],[597.63,1.03],[597.64,1.23]]]
["binance-futures","BNBUSDT",1746460948101,[[597.59,40.75],[597.57,14.96],[597.56,22.09],[597.55,16.3],[597.51,52.87]],[[597.6,42.66],[597.61,0.01],[597.62,0.79],[597.63,1.03],[597.64,1.23]]]
["binance-futures","BNBUSDT",1746461014857,[[597.37,51.01],[597.36,0.75],[597.35,0.1],[597.34,0.09],[597.33,0.5]],[[597.38,93.97],[597.39,4.46],[597.4,10.33],[597.41,4.01],[597.42,3.09]]]
["binance-futures","BNBUSDT",1746461043419,[[597.07,46.48],[597.06,3.72],[597.05,0.56],[597.04,0.38],[597.03,0.18]],[[597.08,67.04],[597.09,16.44],[597.1,24.54],[597.11,27.63],[597.12,105.5]]]
["binance-futures","BNBUSDT",1746461083547,[[597.28,37.28],[597.27,3.57],[597.26,7.11],[597.25,26.01],[597.24,11.61]],[[597.29,33.19],[597.3,4.74],[597.31,3.81],[597.32,0.22],[597.33,13.41]]]
["binance-futures","BNBUSDT",1746461128118,[[597.45,47.76],[597.44,2.59],[597.43,20.46],[597.42,13.12],[597.41,15.48]],[[597.46,8.68],[597.47,1.04],[597.48,1.33],[597.49,8.36],[597.5,17.46]]]
["binance-futures","BNBUSDT",1746461171332,[[597.73,73.4],[597.72,55.6],[597.71,2.05],[597.7,0.04],[597.69,10.91]],[[597.74,28.46],[597.75,0.55],[597.76,0.04],[597.77,13.58],[597.78,48.93]]]
["binance-futures","BNBUSDT",1746461187169,[[597.69,14.18],[597.68,4.83],[597.67,0.75],[597.66,0.83],[597.64,6.15]],[[597.7,60.46],[597.71,35.64],[597.72,22.66],[597.73,4.4],[597.74,39.77]]]
["binance-futures","BNBUSDT",1746461227393,[[597.31,1.16],[597.3,27.72],[597.29,0.93],[597.28,0.84],[597.27,1.04]],[[597.32,58.05],[597.33,3.58],[597.34,4.22],[597.35,5.99],[597.36,23.49]]]
["binance-futures","BNBUSDT",1746461266843,[[597.29,27.57],[597.27,12.46],[597.26,5.52],[597.25,6.82],[597.24,38.22]],[[597.3,143.32],[597.31,3.06],[597.32,14.64],[597.33,1.91],[597.34,2.85]]]
["binance-futures","BNBUSDT",1746461320511,[[597.05,35.53],[597.04,0.02],[597.02,6.69],[597.01,9.33],[597.0,56.98]],[[597.06,152.36],[597.07,2.44],[597.08,9.43],[597.09,7.37],[597.1,4.05]]]
["binance-futures","BNBUSDT",1746461361473,[[597.2,19.31],[597.19,1.32],[597.18,0.09],[597.17,1.0],[597.16,4.55]],[[597.21,66.11],[597.22,8.68],[597.23,11.06],[597.24,56.57],[597.25,9.39]]]
["binance-futures","BNBUSDT",1746461367157,[[597.06,1.69],[597.05,1.54],[597.04,0.04]],[[597.07,3.15],[597.08,51.08],[597.09,114.8],[597.1,46.27],[597.11,45.42]]]
["binance-futures","BNBUSDT",1746461414407,[[596.79,10.75],[596.78,0.72],[596.77,0.8],[596.76,5.56],[596.75,2.75]],[[596.8,37.72],[596.81,0.85],[596.82,0.73],[596.83,3.1],[596.84,19.22]]]
["binance-futures","BNBUSDT",1746461451827,[[596.95,41.32],[596.94,2.16],[596.93,25.5],[596.92,56.36],[596.91,31.26]],[[596.96,7.8],[596.98,0.01],[597.0,8.31],[597.01,14.73],[597.03,2.55]]]
["binance-futures","BNBUSDT",1746461509189,[[597.19,8.46],[597.17,1.8],[597.16,6.75],[597.15,4.54],[597.14,2.1]],[[597.2,100.12],[597.21,8.01],[597.22,0.01],[597.24,1.61],[597.26,0.03]]]
["binance-futures","BNBUSDT",1746461549089,[[597.31,24.16],[597.3,21.66],[597.29,6.98],[597.28,10.52],[597.27,4.83]],[[597.32,3.8],[597.33,2.51],[597.34,0.13],[597.35,5.1],[597.36,7.97]]]
["binance-futures","BNBUSDT",1746461596348,[[597.06,18.17],[597.05,0.36],[597.04,0.85],[597.03,0.99],[597.02,1.21]],[[597.07,127.26],[597.08,1.64],[597.09,6.28],[597.1,1.13],[597.11,20.11]]]
["binance-futures","BNBUSDT",1746461613435,[[597.0,4.36],[596.99,0.11],[596.97,2.49],[596.96,1.98],[596.95,0.34]],[[597.01,68.4],[597.02,34.35],[597.03,4.56],[597.04,8.06],[597.05,32.73]]]
["binance-futures","BNBUSDT",1746461659192,[[597.05,19.02],[597.04,21.33],[597.03,7.5],[597.02,1.21],[597.01,1.87]],[[597.06,20.21],[597.07,2.8],[597.08,0.03],[597.09,5.31],[597.1,5.08]]]
["binance-futures","BNBUSDT",1746461693860,[[596.97,25.74],[596.96,7.08],[596.95,11.18],[596.94,19.97],[596.93,7.33]],[[596.98,33.46],[596.99,0.02],[597.0,0.69],[597.01,17.62],[597.02,15.12]]]
["binance-futures","BNBUSDT",1746461750350,[[597.76,2.41],[597.75,0.03],[597.73,8.93],[597.72,10.14],[597.71,10.0]],[[597.77,40.16],[597.78,7.37],[597.79,21.09],[597.81,8.33],[597.82,11.58]]]
["binance-futures","BNBUSDT",1746461789306,[[597.69,22.84],[597.68,1.51],[597.67,1.8],[597.66,10.55],[597.65,12.14]],[[597.7,15.58],[597.72,12.31],[597.73,52.21],[597.74,3.86],[597.75,11.67]]]
["binance-futures","BNBUSDT",1746461838067,[[597.75,3.13],[597.74,18.6],[597.73,1.21],[597.72,4.04],[597.71,4.79]],[[597.76,62.89],[597.78,0.89],[597.79,2.17],[597.8,8.25],[597.81,32.6]]]
["binance-futures","BNBUSDT",1746461844629,[[597.89,46.99],[597.87,16.66],[597.86,3.9],[597.84,0.87],[596.76,19.55]],[[597.9,74.47],[597.91,8.2],[597.92,0.52],[597.93,11.38],[597.94,29.93]]]
["binance-futures","BNBUSDT",1746461884241,[[597.96,38.39],[597.95,2.66],[597.94,15.0],[597.93,11.29],[597.92,18.39]],[[597.97,63.85],[597.98,3.79],[597.99,19.46],[598.0,84.27],[598.01,9.02]]]
["binance-futures","BNBUSDT",1746461931056,[[598.23,14.22],[598.22,2.65]],[[598.24,70.49],[598.25,29.16],[598.26,22.01],[598.27,0.67],[598.28,4.01]]]
["binance-futures","BNBUSDT",1746461964287,[[598.44,34.15],[598.43,1.85],[598.42,0.19],[598.41,2.1],[598.4,0.03]],[[598.45,33.23],[598.47,34.3],[598.48,18.78],[598.49,19.06],[598.5,53.8]]]
["binance-futures","BNBUSDT",1746461979114,[[598.29,23.03],[598.28,2.37],[598.27,6.85],[598.26,15.23],[598.25,2.13]],[[598.3,22.85],[598.31,2.24],[598.32,15.94],[598.33,20.84],[598.34,26.98]]]
["binance-futures","BNBUSDT",1746462015669,[[598.47,98.68],[598.45,3.96],[598.44,25.52],[598.43,21.37],[598.41,2.58]],[[598.48,19.77],[598.49,5.31],[598.5,34.66],[598.53,4.99],[598.55,0.2]]]
["binance-futures","BNBUSDT",1746462075074,[[598.1,35.52],[598.09,39.21],[598.08,7.43],[598.07,5.39],[598.06,20.93]],[[598.11,21.11],[598.12,6.9],[598.14,0.18],[598.15,1.53],[598.16,1.78]]]
["binance-futures","BNBUSDT",1746462110855,[[598.16,28.84],[598.15,9.95],[598.14,4.84],[598.13,16.1],[598.12,29.33]],[[598.17,4.72],[598.18,0.05],[598.19,1.52],[598.2,148.79],[598.21,62.44]]]
["binance-futures","BNBUSDT",1746462154721,[[597.97,51.01],[597.96,8.64],[597.95,2.49],[597.94,13.54],[597.93,0.11]],[[597.98,48.14],[597.99,16.26],[598.0,39.61],[598.01,41.19],[598.02,36.53]]]
["binance-futures","BNBUSDT",1746462211622,[[598.39,89.43],[598.38,130.76],[598.37,44.62],[598.36,405.7],[598.35,33.63]],[[598.4,2.22],[598.41,0.05],[598.42,0.01],[598.43,0.57],[598.44,2.16]]]
["binance-futures","BNBUSDT",1746462246095,[[598.69,67.31],[598.68,31.27],[598.67,1.64],[598.66,55.99],[598.65,375.15]],[[598.7,25.67],[598.71,0.59],[598.72,4.34],[598.73,1.76],[598.74,29.15]]]
["binance-futures","BNBUSDT",1746462248886,[[598.64,10.79],[598.59,6.01],[598.58,12.16],[598.57,0.73],[598.56,19.74]],[[598.65,116.15],[598.66,12.9],[598.67,37.03],[598.68,23.13],[598.69,2.58]]]
["binance-futures","BNBUSDT",1746462310012,[[598.5,69.51],[598.49,10.53],[598.48,2.53],[598.47,32.04],[598.46,10.1]],[[598.51,25.48],[598.52,1.94],[598.53,5.26],[598.54,6.91],[598.55,1.71]]]
["binance-futures","BNBUSDT",1746462353395,[[598.42,3.87],[598.41,1.21],[598.4,12.16],[598.38,4.13],[598.37,27.29]],[[598.43,139.61],[598.44,2.66],[598.45,14.53],[598.46,79.0],[598.47,47.16]]]
["binance-futures","BNBUSDT",1746462402479,[[598.54,1.3],[598.53,0.01],[598.52,0.02],[598.51,2.87],[598.5,3.22]],[[598.55,205.12],[598.56,25.78],[598.57,4.21],[598.58,9.53],[598.59,91.88]]]
["binance-futures","BNBUSDT",1746462458566,[[598.52,6.74],[598.51,4.64],[598.5,1.32],[598.49,7.52],[598.48,2.34]],[[598.53,63.88],[598.54,30.01],[598.55,18.87],[598.56,60.52],[598.57,76.87]]]
["binance-futures","BNBUSDT",1746462504458,[[598.64,5.68],[598.62,2.38],[598.61,3.37],[598.6,7.07],[598.56,40.0]],[[598.65,71.25],[598.66,0.85],[598.67,8.27],[598.68,48.33],[598.69,11.13]]]
["binance-futures","BNBUSDT",1746462517277,[[598.58,28.43],[598.57,39.1],[598.56,26.13],[598.55,42.25],[598.54,3.42]],[[598.59,48.65],[598.6,7.43],[598.62,9.01],[598.63,0.68],[598.64,14.35]]]
["binance-futures","BNBUSDT",1746462564868,[[598.32,5.94],[598.31,0.25],[598.3,1.24],[598.29,3.74],[598.28,5.49]],[[598.33,33.84],[598.34,28.41],[598.35,0.22],[598.36,0.41],[598.37,96.33]]]
["binance-futures","BNBUSDT",1746462607943,[[598.49,88.35],[598.48,43.19],[598.47,18.64],[598.46,13.93],[598.45,27.92]],[[598.5,7.08],[598.52,0.15],[598.53,0.02],[598.54,0.01],[598.56,5.09]]]
["binance-futures","BNBUSDT",1746462659393,[[598.79,79.56],[598.78,11.88],[598.77,4.64],[598.76,3.89],[598.75,14.49]],[[598.8,9.66],[598.81,3.77],[598.82,0.67],[598.83,27.93],[598.84,3.88]]]
["binance-futures","BNBUSDT",1746462701608,[[598.82,0.6],[598.8,0.13],[598.79,12.67],[598.78,19.7],[598.77,17.85]],[[598.83,54.22],[598.84,7.55],[598.85,0.08],[598.86,62.06],[598.87,49.78]]]
["binance-futures","BNBUSDT",1746462718006,[[598.71,6.61],[598.7,0.49],[598.69,8.34],[598.68,0.04],[598.67,0.02]],[[598.72,89.24],[598.73,39.25],[598.74,34.32],[598.75,81.9],[598.76,43.21]]]
["binance-futures","BNBUSDT",1746462757519,[[598.72,44.15],[598.71,4.66],[598.7,9.24],[598.69,0.67],[598.68,26.91]],[[598.73,18.29],[598.74,0.67],[598.75,4.66],[598.76,25.4],[598.78,0.02]]]
["binance-futures","BNBUSDT",1746462818736,[[598.82,34.71],[598.81,11.15],[598.8,2.38],[598.79,27.79],[598.78,20.49]],[[598.83,46.34],[598.84,0.1],[598.85,0.01],[598.86,6.51],[598.87,1.88]]]
["binance-futures","BNBUSDT",1746462861755,[[598.79,34.15],[598.78,2.0],[598.77,2.11],[598.76,3.42],[598.75,2.51]],[[598.8,48.97],[598.81,60.33],[598.82,0.13],[598.83,4.12],[598.84,2.8]]]
["binance-futures","BNBUSDT",1746462902840,[[598.86,23.13],[598.84,0.33],[598.83,2.8],[598.82,5.81],[598.81,3.09]],[[598.87,33.98],[598.88,0.24],[598.89,1.75],[598.9,0.98],[598.91,0.03]]]
["binance-futures","BNBUSDT",1746462943454,[[598.82,87.74],[598.81,0.28],[598.8,4.33],[598.79,5.15],[598.78,2.68]],[[598.83,116.83],[598.84,4.3],[598.86,1.64],[598.87,6.54],[598.88,0.02]]]
["binance-futures","BNBUSDT",1746462959055,[[598.89,63.04],[598.88,0.86],[598.87,5.08],[598.86,10.25],[598.85,17.11]],[[598.9,54.77],[598.91,0.05],[598.92,4.43],[598.93,0.85],[598.94,2.76]]]
["binance-futures","BNBUSDT",1746463003096,[[598.77,79.81],[598.76,11.29],[598.75,10.5],[598.74,62.05],[598.73,15.67]],[[598.78,8.48],[598.8,0.04],[598.81,0.07],[598.82,0.15],[598.83,15.67]]]
["binance-futures","BNBUSDT",1746463057810,[[598.34,7.4],[598.33,0.01],[598.31,0.04],[598.3,5.15],[598.29,0.69]],[[598.35,110.42],[598.36,5.94],[598.37,5.12],[598.38,40.67],[598.39,32.81]]]
["binance-futures","BNBUSDT",1746463096692,[[598.3,11.02],[598.29,0.71],[598.28,0.75],[598.27,0.05],[598.26,0.71]],[[598.31,81.95],[598.32,5.33],[598.33,7.31],[598.34,4.47],[598.35,31.79]]]
["binance-futures","BNBUSDT",1746463144205,[[598.35,42.29],[598.34,0.02],[598.33,25.84],[598.32,50.37],[598.31,11.33]],[[598.36,0.58],[598.38,0.01],[598.39,2.7],[598.4,9.26],[598.41,27.16]]]
["binance-futures","BNBUSDT",1746463154944,[[598.58,40.69],[598.57,34.55],[598.56,25.84],[598.55,27.36],[598.54,26.24]],[[598.59,4.1],[598.6,0.1],[598.61,0.07],[598.62,0.89],[598.63,6.46]]]
["binance-futures","BNBUSDT",1746463197362,[[598.81,10.68],[598.8,0.01],[598.79,2.67],[598.78,2.74],[598.77,8.86]],[[598.82,35.53],[598.83,45.45],[598.84,2.47],[598.85,26.72],[598.86,72.42]]]
["binance-futures","BNBUSDT",1746463267667,[[598.36,43.06],[598.35,0.94],[598.34,0.86],[598.33,0.19],[598.32,1.76]],[[598.37,95.38],[598.38,14.88],[598.39,5.0],[598.4,29.42],[598.41,26.59]]]
["binance-futures","BNBUSDT",1746463302783,[[598.47,40.76],[598.46,8.32],[598.45,5.96],[598.44,53.67],[598.43,12.72]],[[598.48,4.53],[598.49,0.32],[598.5,8.9],[598.51,0.68],[598.52,6.48]]]
["binance-futures","BNBUSDT",1746463346704,[[598.35,33.92],[598.34,12.48],[598.33,21.93],[598.32,44.59],[598.31,27.32]],[[598.36,28.46],[598.37,0.44],[598.38,6.9],[598.39,19.13],[598.4,73.92]]]
["binance-futures","BNBUSDT",1746463365961,[[598.31,7.05],[598.3,2.78],[598.28,0.77],[598.27,6.24],[598.26,0.81]],[[598.32,42.53],[598.33,4.54],[598.34,17.51],[598.35,19.2],[598.36,46.04]]]
["binance-futures","BNBUSDT",1746463415558,[[598.39,17.65],[598.37,2.2],[598.36,1.33],[598.35,11.96],[598.34,15.58]],[[598.4,80.85],[598.41,0.03],[598.42,4.91],[598.43,3.29],[598.44,24.33]]]
["binance-futures","BNBUSDT",1746463456720,[[598.5,85.73],[598.49,58.74],[598.48,44.99],[598.47,46.5],[598.46,4.01]],[[598.51,24.56],[598.52,0.01],[598.53,6.35],[598.54,6.06],[598.55,1.53]]]
["binance-futures","BNBUSDT",1746463520040,[[598.55,32.6],[598.52,0.02],[598.51,2.21],[598.5,5.58],[598.49,13.07]],[[598.56,60.7],[598.57,3.9],[598.58,10.27],[598.59,14.75],[598.6,77.6]]]
["binance-futures","BNBUSDT",1746463545920,[[598.55,74.43],[598.54,0.02],[598.53,1.02],[598.52,5.86],[598.51,6.1]],[[598.56,0.93],[598.59,58.91],[598.6,16.13],[598.61,38.0],[598.66,5.15]]]
["binance-futures","BNBUSDT",1746463588344,[[598.45,73.71],[598.44,1.89],[598.43,4.08],[598.42,13.74],[598.41,16.47]],[[598.46,45.51],[598.48,4.03],[598.49,3.32],[598.5,18.29],[598.51,38.15]]]
["binance-futures","BNBUSDT",1746463633586,[[598.47,50.28],[598.46,0.06],[598.45,5.53],[598.44,0.69],[598.43,12.16]],[[598.48,33.64],[598.5,0.05],[598.51,1.55],[598.52,0.55],[598.53,2.49]]]
["binance-futures","BNBUSDT",1746463682240,[[598.52,19.75],[598.51,6.63],[598.5,0.02],[598.49,0.89],[598.48,1.75]],[[598.53,51.08],[598.54,11.45],[598.55,39.82],[598.56,255.61],[598.57,4.25]]]
["binance-futures","BNBUSDT",1746463739987,[[598.71,14.63],[598.7,3.35],[598.69,1.23],[598.68,2.09],[598.67,3.27]],[[598.72,98.62],[598.73,18.97],[598.74,11.0],[598.75,4.83],[598.76,27.49]]]
["binance-futures","BNBUSDT",1746463784998,[[598.81,21.92],[598.8,21.6],[598.79,4.85],[598.78,6.82],[598.77,6.41]],[[598.82,93.53],[598.84,6.78],[598.85,4.93],[598.86,17.03],[598.87,11.08]]]
["binance-futures","BNBUSDT",1746463828839,[[598.83,51.89],[598.82,2.32],[598.81,0.67],[598.8,0.93],[598.79,9.76]],[[598.84,68.23],[598.86,0.71],[598.87,1.23],[598.88,1.64],[598.89,5.22]]]
["binance-futures","BNBUSDT",1746463889784,[[598.31,45.94],[598.3,0.97],[598.29,2.13],[598.28,5.46],[598.27,0.69]],[[598.32,76.9],[598.33,6.55],[598.34,4.07],[598.35,19.76],[598.36,15.29]]]
["binance-futures","BNBUSDT",1746463898011,[[598.31,15.18],[598.3,0.97],[598.29,1.95],[598.28,3.3],[598.27,1.69]],[[598.32,62.4],[598.33,0.67],[598.34,0.17],[598.35,20.91],[598.36,18.25]]]
["binance-futures","BNBUSDT",1746463946997,[[598.58,26.59],[598.55,3.38],[598.54,3.35],[598.53,10.69],[598.52,9.55]],[[598.59,89.49],[598.6,8.76],[598.61,0.17],[598.62,45.75],[598.63,38.37]]]
["binance-futures","BNBUSDT",1746463989940,[[598.45,39.31],[598.44,2.74],[598.43,0.97],[598.42,10.13],[598.41,10.37]],[[598.46,12.72],[598.49,6.62],[598.5,36.24],[598.51,30.21],[598.53,6.56]]]
["binance-futures","BNBUSDT",1746464020001,[[598.43,31.54],[598.42,1.04],[598.41,8.52],[598.4,23.98],[598.39,1.86]],[[598.44,10.13],[598.45,1.27],[598.46,0.08],[598.47,0.02],[598.48,0.65]]]
["binance-futures","BNBUSDT",1746464108332,[[598.54,55.65],[598.53,13.04],[598.52,22.63],[598.51,53.83],[598.5,50.14]],[[598.55,8.07],[598.57,0.67],[598.58,0.12],[598.59,1.77],[598.6,11.8]]]
["binance-futures","BNBUSDT",1746464160075,[[598.74,43.41],[598.73,20.67],[598.72,30.42],[598.71,16.59],[598.7,4.36]],[[598.75,25.0],[598.76,16.95],[598.77,0.04],[598.78,1.68],[598.79,0.04]]]
["binance-futures","BNBUSDT",1746464206022,[[598.47,9.74],[598.46,1.06],[598.45,5.29],[598.44,20.1],[598.43,13.65]],[[598.48,50.24],[598.49,0.36],[598.5,1.89],[598.51,1.22],[598.52,0.03]]]
["binance-futures","BNBUSDT",1746464230215,[[598.47,5.27],[598.46,7.92],[598.44,1.9],[598.43,0.59],[598.42,5.69]],[[598.48,37.61],[598.49,2.89],[598.5,7.95],[598.51,4.3],[598.52,4.52]]]
["binance-futures","BNBUSDT",1746464278343,[[598.58,100.88],[598.57,0.83],[598.56,17.25],[598.55,4.45],[598.54,41.08]],[[598.59,0.24],[598.6,0.02],[598.61,0.02],[598.62,0.89],[598.63,1.13]]]
["binance-futures","BNBUSDT",1746464346913,[[598.56,59.82],[598.55,23.08],[598.54,4.74],[598.53,60.07],[598.52,21.64]],[[598.57,10.88],[598.58,0.18],[598.59,0.86],[598.6,3.5],[598.61,14.68]]]
["binance-futures","BNBUSDT",1746464371087,[[598.56,30.19],[598.55,13.69],[598.54,5.95],[598.53,22.13],[598.52,12.86]],[[598.57,59.83],[598.58,0.37],[598.59,3.34],[598.6,0.99],[598.62,3.7]]]
["binance-futures","BNBUSDT",1746464433739,[[598.38,34.4],[598.37,13.56],[598.36,0.19],[598.35,0.59],[598.33,4.02]],[[598.39,48.07],[598.4,83.84],[598.41,15.89],[598.42,4.65],[598.43,7.92]]]
["binance-futures","BNBUSDT",1746464449930,[[598.38,29.8],[598.37,13.84],[598.36,0.05],[598.35,0.62],[598.31,0.07]],[[598.39,64.75],[598.4,88.64],[598.41,19.16],[598.42,7.37],[598.43,10.42]]]
["binance-futures","BNBUSDT",1746464494539,[[598.37,15.34],[598.36,0.29],[598.35,0.64],[598.34,0.06],[598.33,0.09]],[[598.38,145.98],[598.39,112.92],[598.4,263.68],[598.41,43.83],[598.42,3.11]]]
["binance-futures","BNBUSDT",1746464549264,[[598.32,13.77],[598.31,1.86],[598.3,11.79],[598.29,2.25],[598.28,15.52]],[[598.33,20.82],[598.35,25.54],[598.36,39.77],[598.37,24.28],[598.38,85.28]]]
["binance-futures","BNBUSDT",1746464585220,[[598.6,16.64],[598.59,1.72],[598.58,12.81],[598.57,40.82],[598.56,4.91]],[[598.61,23.53],[598.62,1.03],[598.63,0.67],[598.64,0.1],[598.65,2.39]]]
["binance-futures","BNBUSDT",1746464627923,[[598.74,87.54],[598.73,42.18],[598.72,39.8],[598.71,37.6],[598.7,9.08]],[[598.75,3.1],[598.78,0.72],[598.79,0.03],[598.8,13.9],[598.81,6.8]]]
["binance-futures","BNBUSDT",1746464662520,[[598.71,46.67],[598.7,3.06],[598.69,7.16],[598.68,9.29],[598.67,3.16]],[[598.72,28.58],[598.73,3.27],[598.74,5.39],[598.75,3.58],[598.76,5.87]]]
["binance-futures","BNBUSDT",1746464689916,[[598.79,8.02],[598.78,0.02],[598.76,0.56],[598.75,0.68],[598.74,5.5]],[[598.8,109.95],[598.81,5.56],[598.82,31.79],[598.83,10.46],[598.84,3.19]]]
["binance-futures","BNBUSDT",1746464730940,[[598.52,4.61],[598.5,0.41],[598.47,6.18],[598.46,38.83],[598.42,15.59]],[[598.53,286.81],[598.54,7.44],[598.55,47.65],[598.56,4.0],[598.57,5.42]]]
["binance-futures","BNBUSDT",1746464786330,[[598.33,39.63],[598.32,1.17],[598.31,0.16],[598.3,1.29],[598.29,10.05]],[[598.34,10.33],[598.35,24.09],[598.36,18.67],[598.37,28.07],[598.38,51.86]]]
["binance-futures","BNBUSDT",1746464815104,[[598.24,48.53],[598.23,2.92],[598.22,1.38],[598.21,11.96],[598.2,31.95]],[[598.25,32.53],[598.26,0.11],[598.27,6.73],[598.28,12.17],[598.29,6.03]]]
["binance-futures","BNBUSDT",1746464848608,[[598.08,52.82],[598.07,2.71],[598.06,1.03],[598.05,1.19],[598.04,4.94]],[[598.09,33.42],[598.1,2.02],[598.11,10.17],[598.12,1.33],[598.13,20.06]]]
["binance-futures","BNBUSDT",1746464893258,[[598.14,15.9],[598.13,342.65],[598.12,110.95],[598.11,12.29],[598.1,63.0]],[[598.16,56.62],[598.17,2.24],[598.18,0.03],[598.2,0.08],[598.21,3.29]]]
["binance-futures","BNBUSDT",1746464936503,[[598.08,20.74],[598.07,0.28],[598.06,0.42],[598.05,6.99],[598.04,4.89]],[[598.09,88.44],[598.1,8.2],[598.11,59.74],[598.12,38.87],[598.13,78.33]]]
["binance-futures","BNBUSDT",1746465001275,[[598.3,34.68],[598.29,8.44],[598.28,11.7],[598.27,4.3],[598.26,35.11]],[[598.31,81.01],[598.32,0.03],[598.33,0.83],[598.34,8.11],[598.35,2.54]]]
["binance-futures","BNBUSDT",1746465042868,[[598.36,15.82],[598.35,4.69],[598.34,5.14],[598.33,3.27],[598.32,10.45]],[[598.37,57.76],[598.38,4.33],[598.39,0.67],[598.4,4.08],[598.41,0.85]]]
["binance-futures","BNBUSDT",1746465059451,[[598.36,14.62],[598.35,0.11],[598.33,0.03],[598.32,4.19],[598.31,0.01]],[[598.37,81.61],[598.38,4.18],[598.39,0.7],[598.4,2.73],[598.41,5.84]]]
["binance-futures","BNBUSDT",1746465126162,[[597.77,5.27],[597.76,0.04],[597.75,0.07],[597.73,1.29],[597.72,5.66]],[[597.78,192.67],[597.79,82.28],[597.8,67.13],[597.81,36.46],[597.82,1.99]]]
["binance-futures","BNBUSDT",1746465142648,[[597.5,42.36],[597.49,3.83],[597.48,3.48],[597.47,1.19],[597.46,0.46]],[[597.51,90.68],[597.52,0.12],[597.53,1.94],[597.54,15.98],[597.55,19.68]]]
["binance-futures","BNBUSDT",1746465199996,[[597.5,51.59],[597.49,2.57],[597.48,4.01],[597.47,4.99],[597.46,3.04]],[[597.51,94.52],[597.52,3.35],[597.53,2.02],[597.54,3.0],[597.55,0.7]]]
["binance-futures","BNBUSDT",1746465251765,[[597.52,24.36],[597.51,17.12],[597.5,30.2],[597.49,4.11],[597.48,5.87]],[[597.53,36.46],[597.54,0.82],[597.55,2.76],[597.56,0.93],[597.57,2.09]]]
["binance-futures","BNBUSDT",1746465288278,[[597.52,35.62],[597.51,10.35],[597.5,11.3],[597.49,0.14],[597.48,2.7]],[[597.53,56.79],[597.54,0.73],[597.55,2.72],[597.56,3.27],[597.57,1.4]]]
["binance-futures","BNBUSDT",1746465369367,[[597.47,4.36],[597.46,0.28],[597.45,0.11],[597.44,0.46],[597.43,1.85]],[[597.48,90.03],[597.49,77.53],[597.5,45.14],[597.51,106.48],[597.52,100.98]]]
["binance-futures","BNBUSDT",1746465370915,[[597.47,5.02],[597.46,0.28],[597.45,0.11],[597.44,2.35],[597.43,4.28]],[[597.48,88.74],[597.49,77.37],[597.5,46.12],[597.51,106.51],[597.52,99.3]]]
["binance-futures","BNBUSDT",1746465446567,[[597.75,66.29],[597.74,18.95],[597.73,26.45],[597.72,39.83],[597.71,26.2]],[[597.76,4.13],[597.77,0.88],[597.78,0.03],[597.79,2.71],[597.8,5.95]]]
["binance-futures","BNBUSDT",1746465473286,[[597.85,48.57],[597.84,9.29],[597.83,3.39],[597.82,8.28],[597.81,27.17]],[[597.86,33.15],[597.87,7.08],[597.88,2.83],[597.89,4.76],[597.9,15.83]]]
["binance-futures","BNBUSDT",1746465516274,[[597.7,49.5],[597.69,0.11],[597.68,21.85],[597.67,55.63],[597.66,16.35]],[[597.71,1.8],[597.72,1.18],[597.73,0.01],[597.74,1.05],[597.75,0.02]]]
["binance-futures","BNBUSDT",1746465582518,[[597.64,86.22],[597.63,28.74],[597.62,22.65],[597.61,0.67],[597.6,33.64]],[[597.65,1.85],[597.66,2.94],[597.67,1.07],[597.69,4.17],[597.7,14.73]]]
["binance-futures","BNBUSDT",1746465611709,[[597.79,86.48],[597.78,17.64],[597.77,35.88],[597.76,27.31],[597.75,101.16]],[[597.8,1.82],[597.81,0.75],[597.82,0.15],[597.83,1.03],[597.84,1.75]]]
["binance-futures","BNBUSDT",1746465675992,[[597.93,66.76],[597.92,19.47],[597.91,10.06],[597.9,90.05],[597.89,82.9]],[[597.94,0.84],[597.95,0.09],[597.96,0.7],[597.97,0.79],[597.98,0.1]]]
["binance-futures","BNBUSDT",1746465695240,[[597.98,44.03],[597.97,8.28],[597.96,0.15],[597.95,2.45],[597.94,2.01]],[[597.99,51.19],[598.0,19.39],[598.01,6.02],[598.02,9.58],[598.03,7.85]]]
["binance-futures","BNBUSDT",1746465742601,[[597.93,41.98],[597.92,5.81],[597.91,1.92],[597.9,15.57],[597.89,3.33]],[[597.94,6.94],[597.95,25.31],[597.96,1.03],[597.97,0.86],[597.98,1.58]]]
["binance-futures","BNBUSDT",1746465806687,[[598.1,13.95],[598.09,0.01],[598.08,2.33],[598.07,8.95],[598.06,1.87]],[[598.11,66.24],[598.12,40.07],[598.13,47.57],[598.14,30.12],[598.15,33.37]]]
["binance-futures","BNBUSDT",1746465851413,[[598.0,56.54],[597.99,0.41],[597.98,10.15],[597.97,54.06],[597.96,27.39]],[[598.01,0.86],[598.05,6.84],[598.07,7.37],[598.08,15.37],[598.11,3.74]]]
["binance-futures","BNBUSDT",1746465902247,[[598.22,34.84],[598.21,10.54],[598.2,7.15],[598.19,15.98],[598.18,14.27]],[[598.23,0.74],[598.24,1.17],[598.25,0.07],[598.26,0.82],[598.27,1.56]]]
["binance-futures","BNBUSDT",1746465941231,[[598.56,52.05],[598.55,38.56],[598.54,20.73],[598.53,50.88],[598.52,29.08]],[[598.57,0.52],[598.58,2.01],[598.6,7.77],[598.61,0.42],[598.65,4.55]]]
["binance-futures","BNBUSDT",1746465962348,[[598.47,5.34],[598.46,0.54],[598.45,0.94],[598.44,6.48],[598.43,4.35]],[[598.48,81.85],[598.49,0.04],[598.5,5.16],[598.51,31.56],[598.52,62.2]]]
["binance-futures","BNBUSDT",1746466026111,[[598.52,43.28],[598.51,13.32],[598.5,11.1],[598.49,23.83],[598.48,19.72]],[[598.53,24.44],[598.54,11.74],[598.55,7.63],[598.56,25.9],[598.57,2.82]]]
["binance-futures","BNBUSDT",1746466075840,[[598.61,49.84],[598.6,4.42],[598.59,5.92],[598.58,4.07],[598.57,17.28]],[[598.62,15.57],[598.63,0.68],[598.64,1.2],[598.65,4.8],[598.66,10.31]]]
["binance-futures","BNBUSDT",1746466111094,[[598.7,5.05],[598.68,0.15],[598.67,1.87],[598.66,0.01],[598.65,1.83]],[[598.71,122.86],[598.72,33.12],[598.73,53.8],[598.74,95.4],[598.75,59.67]]]
["binance-futures","BNBUSDT",1746466139371,[[598.39,1.35],[598.38,0.04],[598.33,2.48],[598.32,11.51],[598.21,11.69]],[[598.4,147.58],[598.41,67.59],[598.42,47.05],[598.43,13.86],[598.44,54.82]]]
["binance-futures","BNBUSDT",1746466191459,[[598.38,57.45],[598.37,3.39],[598.36,2.53],[598.35,7.88],[598.34,12.71]],[[598.39,6.9],[598.4,0.32],[598.41,1.78],[598.42,10.94],[598.43,0.22]]]
["binance-futures","BNBUSDT",1746466246144,[[598.55,7.6],[598.52,4.36],[598.51,0.01],[598.49,13.93],[598.48,1.96]],[[598.56,57.52],[598.57,6.99],[598.58,11.11],[598.59,13.18],[598.6,12.74]]]
["binance-futures","BNBUSDT",1746466306625,[[598.55,34.66],[598.54,0.05],[598.53,2.44],[598.52,2.66],[598.51,8.97]],[[598.56,27.54],[598.57,5.7],[598.58,13.55],[598.59,51.68],[598.6,53.27]]]
["binance-futures","BNBUSDT",1746466350137,[[598.69,23.59],[598.68,11.96],[598.65,0.02],[598.64,3.35],[598.63,4.29]],[[598.7,100.77],[598.71,66.63],[598.72,52.22],[598.73,47.99],[598.74,78.24]]]
["binance-futures","BNBUSDT",1746466368341,[[598.76,37.98],[598.75,40.95],[598.74,29.8],[598.73,27.62],[598.72,27.62]],[[598.77,32.86],[598.79,2.15],[598.8,8.0],[598.81,3.13],[598.84,13.51]]]
["binance-futures","BNBUSDT",1746466447007,[[598.65,87.06],[598.64,25.94],[598.63,20.26],[598.62,10.0],[598.61,14.27]],[[598.66,5.9],[598.67,0.05],[598.68,1.42],[598.69,2.33],[598.7,1.9]]]
["binance-futures","BNBUSDT",1746466465113,[[598.65,20.72],[598.64,0.77],[598.63,0.67],[598.62,0.67],[598.61,2.63]],[[598.66,27.84],[598.67,12.33],[598.68,25.41],[598.69,51.08],[598.7,0.01]]]
["binance-futures","BNBUSDT",1746466532564,[[598.67,57.7],[598.66,0.02],[598.65,12.66],[598.64,50.32],[598.63,0.83]],[[598.68,9.8],[598.69,0.3],[598.7,1.42],[598.71,0.88],[598.73,0.03]]]
["binance-futures","BNBUSDT",1746466583211,[[598.76,40.91],[598.75,10.26],[598.74,5.7],[598.73,2.55],[598.72,0.42]],[[598.77,35.78],[598.79,2.25],[598.8,6.99],[598.81,3.55],[598.82,6.29]]]
["binance-futures","BNBUSDT",1746466610485,[[598.68,38.01],[598.67,0.43],[598.66,1.13],[598.65,2.07],[598.64,4.31]],[[598.69,20.04],[598.7,2.37],[598.71,12.46],[598.72,8.37],[598.73,10.03]]]
["binance-futures","BNBUSDT",1746466655340,[[598.69,80.49],[598.68,11.12],[598.67,6.73],[598.66,6.09],[598.65,7.26]],[[598.7,4.47],[598.72,0.09],[598.73,0.84],[598.74,0.67],[598.75,2.65]]]
["binance-futures","BNBUSDT",1746466704144,[[598.63,28.08],[598.62,0.11],[598.61,1.33],[598.6,0.4],[598.59,2.41]],[[598.64,17.62],[598.65,22.24],[598.66,23.71],[598.67,7.69],[598.68,12.69]]]
["binance-futures","BNBUSDT",1746466749529,[[598.68,27.66],[598.67,2.28],[598.66,0.38],[598.65,0.77],[598.64,0.01]],[[598.69,24.45],[598.7,2.68],[598.71,1.44],[598.72,0.91],[598.73,2.99]]]
["binance-futures","BNBUSDT",1746466811208,[[598.68,24.75],[598.67,0.45],[598.66,0.43],[598.65,0.02],[598.64,17.2]],[[598.69,37.9],[598.7,0.01],[598.71,8.12],[598.72,8.62],[598.73,8.34]]]
["binance-futures","BNBUSDT",1746466858904,[[598.73,48.73],[598.72,4.43],[598.71,2.08],[598.7,6.63],[598.69,11.24]],[[598.74,31.99],[598.75,1.52],[598.76,1.79],[598.77,25.55],[598.79,5.15]]]
["binance-futures","BNBUSDT",1746466876623,[[598.8,30.53],[598.79,16.07],[598.78,0.85],[598.77,2.77],[598.76,2.55]],[[598.81,46.55],[598.82,0.07],[598.83,1.03],[598.84,0.85],[598.85,3.4]]]
["binance-futures","BNBUSDT",1746466960927,[[598.71,8.12],[598.68,35.79],[598.67,4.75],[598.64,11.26],[598.63,17.47]],[[598.72,74.85],[598.74,1.58],[598.75,10.46],[598.76,64.47],[598.77,24.2]]]
["binance-futures","BNBUSDT",1746466991505,[[598.75,16.9],[598.73,0.17],[598.72,0.26],[598.71,3.62],[598.68,35.9]],[[598.76,137.48],[598.77,29.11],[598.78,5.08],[598.79,4.89],[598.8,30.02]]]
["binance-futures","BNBUSDT",1746467039956,[[598.5,67.51],[598.49,0.01],[598.48,1.11],[598.47,7.77],[598.46,4.22]],[[598.51,58.65],[598.52,4.08],[598.53,11.07],[598.54,30.4],[598.55,29.08]]]
["binance-futures","BNBUSDT",1746467101705,[[598.43,1.32],[598.42,0.01],[598.41,1.4],[598.4,0.01],[598.39,0.69]],[[598.44,83.91],[598.45,25.51],[598.46,40.77],[598.47,47.81],[598.48,47.81]]]
["binance-futures","BNBUSDT",1746467152005,[[598.52,58.51],[598.51,0.67],[598.5,1.68],[598.49,28.45],[598.48,9.12]],[[598.53,19.16],[598.54,0.05],[598.56,0.86],[598.57,0.43],[598.59,1.15]]]
["binance-futures","BNBUSDT",1746467198253,[[598.61,13.81],[598.6,1.52],[598.58,1.34],[598.57,0.01],[598.56,19.21]],[[598.62,65.1],[598.63,2.06],[598.64,0.37],[598.65,0.86],[598.66,11.64]]]
["binance-futures","BNBUSDT",1746467199884,[[598.61,30.18],[598.6,3.39],[598.59,4.34],[598.58,6.53],[598.57,6.05]],[[598.62,20.83],[598.63,0.89],[598.64,0.37],[598.65,0.86],[598.66,1.26]]]
["binance-futures","BNBUSDT",1746467254705,[[598.61,10.92],[598.6,1.71],[598.58,5.51],[598.57,0.77],[598.56,2.69]],[[598.62,29.82],[598.63,1.7],[598.64,25.86],[598.65,58.03],[598.66,50.28]]]
["binance-futures","BNBUSDT",1746467318043,[[598.4,1.45],[598.39,3.34],[598.38,0.85],[598.37,0.01],[598.36,1.85]],[[598.41,115.31],[598.42,2.81],[598.43,5.72],[598.44,2.57],[598.45,0.83]]]
["binance-futures","BNBUSDT",1746467388540,[[598.64,24.21],[598.63,5.01],[598.62,4.53],[598.61,2.7],[598.6,12.01]],[[598.65,63.06],[598.67,0.01],[598.68,0.98],[598.69,3.46],[598.7,1.11]]]
["binance-futures","BNBUSDT",1746467438535,[[598.66,19.32],[598.63,10.88],[598.62,3.67],[598.61,3.76],[598.6,56.96]],[[598.67,49.0],[598.68,2.34],[598.69,0.68],[598.7,0.32],[598.71,10.27]]]
["binance-futures","BNBUSDT",1746467482343,[[598.78,23.91],[598.77,2.55],[598.76,0.67],[598.75,0.03],[598.74,4.03]],[[598.79,61.42],[598.8,0.72],[598.81,9.62],[598.82,4.46],[598.83,4.67]]]
["binance-futures","BNBUSDT",1746467514370,[[598.63,50.27],[598.62,2.42],[598.61,0.67],[598.6,8.85],[598.59,5.65]],[[598.64,29.16],[598.66,1.52],[598.67,2.32],[598.68,0.67],[598.71,0.75]]]
["binance-futures","BNBUSDT",1746467562367,[[598.39,44.39],[598.38,3.01],[598.37,1.03],[598.36,13.42],[598.35,0.17]],[[598.4,2.84],[598.43,10.49],[598.44,0.68],[598.45,11.32],[598.46,11.08]]]
["binance-futures","BNBUSDT",1746467608088,[[598.37,44.51],[598.36,0.21],[598.35,13.21],[598.34,58.31],[598.33,11.08]],[[598.38,27.53],[598.4,0.01],[598.41,0.01],[598.42,1.34],[598.44,0.71]]]
["binance-futures","BNBUSDT",1746467688178,[[598.46,74.84],[598.45,5.0],[598.44,11.19],[598.43,1.72],[598.42,2.64]],[[598.47,209.72],[598.48,0.01],[598.5,38.92],[598.51,1.37],[598.52,6.27]]]
["binance-futures","BNBUSDT",1746467745699,[[598.46,110.44],[598.45,10.49],[598.44,0.67],[598.43,1.06],[598.42,0.85]],[[598.47,174.32],[598.48,8.41],[598.49,4.52],[598.5,11.69],[598.51,7.15]]]
["binance-futures","BNBUSDT",1746467764477,[[598.39,10.22],[598.38,0.06],[598.37,0.06],[598.36,0.2],[598.35,2.53]],[[598.4,139.7],[598.41,63.82],[598.42,52.88],[598.43,55.14],[598.44,78.28]]]
["binance-futures","BNBUSDT",1746467804271,[[598.27,58.95],[598.26,7.88],[598.25,1.98],[598.24,5.11],[598.23,13.21]],[[598.28,57.61],[598.29,0.1],[598.3,1.07],[598.31,1.54],[598.32,14.98]]]
["binance-futures","BNBUSDT",1746467867025,[[598.46,93.81],[598.45,12.92],[598.44,6.34],[598.43,5.62],[598.42,7.71]],[[598.47,74.01],[598.48,0.05],[598.5,0.73],[598.51,0.84],[598.52,1.03]]]
["binance-futures","BNBUSDT",1746467940650,[[598.46,94.89],[598.45,22.38],[598.44,0.85],[598.43,3.37],[598.42,1.99]],[[598.47,84.04],[598.48,0.35],[598.49,2.96],[598.5,5.44],[598.51,5.38]]]
["binance-futures","BNBUSDT",1746467998521,[[598.52,22.71],[598.51,1.87],[598.5,3.36],[598.49,6.89],[598.45,3.3]],[[598.53,48.99],[598.55,0.34],[598.56,8.41],[598.57,4.67],[598.58,7.99]]]
["binance-futures","BNBUSDT",1746468005222,[[598.63,90.23],[598.62,54.55],[598.61,43.6],[598.6,77.78],[598.59,54.59]],[[598.64,7.65],[598.65,3.19],[598.66,2.58],[598.67,7.76],[598.68,0.97]]]
["binance-futures","BNBUSDT",1746468050152,[[598.49,54.44],[598.48,0.9],[598.47,1.44],[598.46,2.33],[598.45,6.85]],[[598.5,72.73],[598.51,0.08],[598.52,18.91],[598.53,0.01],[598.54,44.97]]]
["binance-futures","BNBUSDT",1746468096062,[[598.41,46.11],[598.4,0.06],[598.39,0.01],[598.38,7.03],[598.37,5.54]],[[598.42,276.2],[598.43,1.6],[598.44,16.84],[598.45,79.27],[598.46,6.11]]]
["binance-futures","BNBUSDT",1746468142026,[[598.32,79.66],[598.31,9.13],[598.3,4.4],[598.29,3.45],[598.28,6.99]],[[598.33,22.0],[598.35,58.35],[598.36,347.67],[598.37,18.71],[598.38,26.37]]]
["binance-futures","BNBUSDT",1746468206748,[[598.24,28.74],[598.22,0.25],[598.21,4.87],[598.2,20.82],[598.19,40.79]],[[598.25,52.32],[598.26,15.58],[598.27,88.42],[598.28,525.0],[598.29,13.15]]]
["binance-futures","BNBUSDT",1746468259412,[[598.25,35.49],[598.24,17.72],[598.23,3.34],[598.22,1.77],[598.21,3.43]],[[598.26,617.22],[598.27,46.93],[598.28,69.31],[598.29,6.38],[598.3,1.81]]]
["binance-futures","BNBUSDT",1746468284455,[[598.11,14.39],[598.1,0.01],[598.09,4.78],[598.08,5.47],[598.07,13.44]],[[598.12,69.99],[598.13,2.0],[598.14,11.0],[598.15,98.58],[598.16,606.26]]]
["binance-futures","BNBUSDT",1746468324871,[[597.91,21.53],[597.9,8.25],[597.89,5.6],[597.88,0.13],[597.87,9.06]],[[597.92,68.87],[597.93,33.85],[597.94,13.98],[597.95,31.09],[597.96,56.85]]]
["binance-futures","BNBUSDT",1746468392504,[[597.87,89.83],[597.86,21.84],[597.85,7.63],[597.84,7.42],[597.83,10.19]],[[597.88,975.13],[597.89,0.03],[597.9,125.48],[597.91,0.9],[597.92,9.19]]]
["binance-futures","BNBUSDT",1746468437016,[[598.43,39.48],[598.42,5.97],[598.41,4.57],[598.4,6.9],[598.39,1.67]],[[598.44,83.94],[598.45,5.69],[598.46,1.03],[598.47,0.12],[598.48,3.08]]]
["binance-futures","BNBUSDT",1746468495088,[[598.21,20.93],[598.2,4.87],[598.19,3.61],[598.18,0.89],[598.17,7.77]],[[598.22,61.28],[598.23,4.78],[598.25,0.44],[598.26,46.48],[598.27,53.74]]]
["binance-futures","BNBUSDT",1746468500707,[[598.21,17.42],[598.2,1.79],[598.19,6.52],[598.18,0.89],[598.17,3.05]],[[598.22,70.14],[598.23,4.78],[598.24,3.23],[598.25,4.35],[598.26,54.66]]]
["binance-futures","BNBUSDT",1746468544280,[[598.21,86.99],[598.2,9.15],[598.19,11.66],[598.18,24.37],[598.17,20.49]],[[598.22,139.51],[598.23,0.02],[598.25,0.04],[598.26,2.65],[598.29,17.83]]]
["binance-futures","BNBUSDT",1746468606885,[[598.21,34.71],[598.2,22.46],[598.19,10.63],[598.18,0.59],[598.17,5.82]],[[598.22,225.08],[598.23,1.9],[598.24,5.06],[598.25,9.17],[598.26,16.25]]]
["binance-futures","BNBUSDT",1746468637234,[[598.12,87.09],[598.11,31.23],[598.1,9.98],[598.09,19.89],[598.08,3.17]],[[598.13,34.85],[598.14,1.75],[598.15,3.31],[598.16,3.34],[598.17,11.18]]]
["binance-futures","BNBUSDT",1746468695225,[[598.19,51.43],[598.18,26.08],[598.17,8.15],[598.16,5.56],[598.15,11.6]],[[598.2,8.77],[598.21,0.04],[598.22,10.25],[598.23,0.05],[598.24,0.05]]]
["binance-futures","BNBUSDT",1746468761125,[[598.01,15.26],[598.0,0.94],[597.99,6.31],[597.98,3.36],[597.97,11.92]],[[598.02,124.94],[598.03,124.98],[598.04,119.51],[598.05,156.51],[598.06,51.89]]]
["binance-futures","BNBUSDT",1746468772287,[[597.99,14.32],[597.98,3.67],[597.97,9.02],[597.96,13.18],[597.95,10.45]],[[598.0,97.83],[598.01,52.58],[598.02,24.31],[598.03,39.89],[598.04,76.82]]]
["binance-futures","BNBUSDT",1746468809900,[[597.99,40.57],[597.98,23.49],[597.97,21.92],[597.96,61.97],[597.95,8.22]],[[598.0,9.08],[598.01,1.83],[598.02,3.26],[598.03,0.73],[598.04,0.04]]]
["binance-futures","BNBUSDT",1746468879615,[[598.06,40.36],[598.05,5.5],[598.04,7.31],[598.03,11.78],[598.02,29.74]],[[598.07,4.13],[598.08,0.06],[598.09,0.01],[598.1,8.16],[598.11,1.76]]]
["binance-futures","BNBUSDT",1746468921860,[[598.25,45.53],[598.24,1.04],[598.22,3.71],[598.21,3.26],[598.2,12.21]],[[598.26,88.35],[598.27,3.31],[598.28,1.03],[598.29,2.9],[598.3,2.04]]]
["binance-futures","BNBUSDT",1746468965615,[[598.34,30.16],[598.33,0.25],[598.32,0.67],[598.31,3.49],[598.3,0.31]],[[598.35,44.07],[598.36,1.0],[598.37,1.0],[598.38,2.93],[598.39,3.67]]]
["binance-futures","BNBUSDT",1746469028983,[[598.37,66.59],[598.36,36.31],[598.35,19.59],[598.34,63.77],[598.33,35.25]],[[598.38,1.29],[598.39,2.05],[598.4,1.3],[598.41,0.02],[598.42,2.91]]]
["binance-futures","BNBUSDT",1746469081770,[[598.47,28.33],[598.46,1.55],[598.45,1.94],[598.44,17.28],[598.43,15.23]],[[598.48,62.67],[598.49,2.38],[598.5,15.47],[598.51,0.71],[598.52,0.04]]]
["binance-futures","BNBUSDT",1746469109132,[[598.49,58.3],[598.48,17.79],[598.47,8.43],[598.46,16.5],[598.45,5.51]],[[598.5,29.17],[598.51,0.04],[598.52,0.09],[598.53,0.03],[598.54,0.02]]]
["binance-futures","BNBUSDT",1746469150337,[[598.44,33.61],[598.43,7.37],[598.42,8.06],[598.41,15.18],[598.4,17.55]],[[598.45,8.38],[598.46,23.97],[598.47,27.99],[598.48,24.43],[598.49,24.02]]]
["binance-futures","BNBUSDT",1746469222907,[[598.49,31.16],[598.48,4.03],[598.47,3.69],[598.46,0.48],[598.45,1.15]],[[598.5,53.7],[598.51,0.87],[598.52,0.03],[598.53,2.16],[598.54,4.58]]]
["binance-futures","BNBUSDT",1746469275188,[[598.3,35.84],[598.29,2.0],[598.28,2.81],[598.27,12.15],[598.26,15.06]],[[598.31,34.41],[598.33,1.3],[598.34,4.03],[598.35,1.43],[598.36,13.24]]]
["binance-futures","BNBUSDT",1746469290640,[[598.3,31.9],[598.29,0.33],[598.28,3.13],[598.27,3.64],[598.26,16.35]],[[598.31,87.66],[598.32,4.02],[598.33,2.62],[598.34,8.54],[598.35,4.45]]]
["binance-futures","BNBUSDT",1746469342084,[[598.46,34.01],[598.45,8.98],[598.44,10.26],[598.43,30.11],[598.42,12.1]],[[598.47,30.56],[598.48,0.73],[598.49,7.37],[598.5,56.69],[598.51,35.26]]]
["binance-futures","BNBUSDT",1746469394013,[[598.46,47.42],[598.45,8.26],[598.44,5.47],[598.43,5.29],[598.42,3.95]],[[598.47,27.49],[598.48,39.51],[598.49,1.72],[598.5,12.4],[598.51,20.49]]]
["binance-futures","BNBUSDT",1746469446071,[[598.47,59.91],[598.46,3.36],[598.45,0.73],[598.44,15.44],[598.43,6.5]],[[598.48,55.47],[598.49,0.06],[598.5,3.51],[598.51,0.67],[598.52,0.55]]]
["binance-futures","BNBUSDT",1746469506587,[[598.41,36.54],[598.4,5.03],[598.39,3.85],[598.38,7.24],[598.37,4.87]],[[598.42,83.8],[598.43,7.99],[598.44,19.36],[598.45,35.26],[598.46,36.26]]]
["binance-futures","BNBUSDT",1746469568509,[[598.41,61.53],[598.4,5.51],[598.39,3.92],[598.38,8.92],[598.37,7.12]],[[598.42,82.55],[598.43,0.2],[598.45,1.62],[598.46,0.02],[598.47,5.41]]]
["binance-futures","BNBUSDT",1746469591767,[[598.41,72.23],[598.4,5.56],[598.39,3.99],[598.38,7.32],[598.37,5.65]],[[598.42,85.14],[598.43,0.2],[598.45,1.67],[598.46,4.38],[598.48,4.83]]]
["binance-futures","BNBUSDT",1746469655140,[[598.41,74.3],[598.4,5.74],[598.39,7.21],[598.38,3.24],[598.37,5.62]],[[598.42,117.96],[598.43,12.27],[598.44,8.15],[598.45,9.87],[598.46,12.57]]]
["binance-futures","BNBUSDT",1746469691661,[[598.27,31.37],[598.26,0.63],[598.25,2.08],[598.24,9.51],[598.23,6.54]],[[598.28,101.69],[598.29,58.29],[598.3,8.16],[598.31,25.25],[598.32,18.6]]]
["binance-futures","BNBUSDT",1746469751657,[[598.27,90.98],[598.26,13.86],[598.25,5.6],[598.24,10.93],[598.23,13.11]],[[598.28,120.36],[598.3,1.5],[598.31,1.15],[598.32,13.06],[598.33,4.01]]]
["binance-futures","BNBUSDT",1746469801651,[[598.39,50.72],[598.38,12.09],[598.37,9.19],[598.36,3.45],[598.35,14.4]],[[598.4,31.82],[598.41,0.81],[598.42,1.16],[598.43,4.61],[598.44,7.29]]]
["binance-futures","BNBUSDT",1746469819753,[[598.44,149.58],[598.43,44.53],[598.42,102.46],[598.41,21.24],[598.4,56.56]],[[598.45,0.21],[598.46,0.09],[598.47,0.94],[598.48,0.95],[598.5,3.55]]]
["binance-futures","BNBUSDT",1746469859080,[[598.72,94.31],[598.71,50.36],[598.7,9.54],[598.69,9.04],[598.68,34.83]],[[598.73,3.33],[598.74,2.83],[598.75,0.09],[598.76,1.03],[598.77,1.99]]]
["binance-futures","BNBUSDT",1746469901788,[[598.72,13.08],[598.71,18.92],[598.7,1.48],[598.69,5.83],[598.68,4.63]],[[598.73,31.82],[598.74,0.02],[598.75,1.37],[598.76,2.19],[598.77,8.38]]]
["binance-futures","BNBUSDT",1746469972412,[[598.78,92.59],[598.77,13.98],[598.76,5.18],[598.75,6.23],[598.74,17.27]],[[598.79,50.51],[598.8,0.04],[598.81,0.68],[598.82,2.0],[598.83,0.37]]]
["binance-futures","BNBUSDT",1746470009503,[[598.66,27.72],[598.65,0.24],[598.64,0.91],[598.63,3.1],[598.62,7.42]],[[598.67,53.74],[598.68,0.76],[598.69,19.25],[598.7,41.93],[598.71,77.1]]]
["binance-futures","BNBUSDT",1746470048256,[[598.78,63.27],[598.77,17.33],[598.76,1.91],[598.75,5.83],[598.74,12.39]],[[598.79,4.82],[598.8,1.68],[598.81,0.13],[598.82,1.78],[598.83,9.06]]]
["binance-futures","BNBUSDT",1746470063987,[[598.93,58.6],[598.92,13.83],[598.91,0.98],[598.9,1.08],[598.89,18.55]],[[598.94,0.08],[598.95,0.01],[598.96,0.02],[598.97,11.51],[598.98,0.42]]]
["binance-futures","BNBUSDT",1746470122260,[[598.92,59.27],[598.91,23.73],[598.9,6.49],[598.89,15.59],[598.88,9.61]],[[598.93,7.77],[598.94,0.07],[598.95,0.3],[598.96,37.55],[598.97,40.38]]]
["binance-futures","BNBUSDT",1746470165569,[[598.99,105.5],[598.98,6.89],[598.97,7.45],[598.96,9.19],[598.95,15.83]],[[599.0,167.47],[599.01,0.71],[599.02,3.93],[599.03,0.43],[599.04,2.39]]]
["binance-futures","BNBUSDT",1746470206343,[[599.11,74.59],[599.1,19.14],[599.09,0.9],[599.08,3.92],[599.07,7.06]],[[599.12,18.21],[599.13,0.21],[599.14,1.24],[599.15,7.88],[599.16,8.27]]]
["binance-futures","BNBUSDT",1746470246240,[[599.09,69.2],[599.08,14.58],[599.07,14.76],[599.06,52.66],[599.05,8.71]],[[599.1,7.08],[599.13,2.61],[599.14,7.23],[599.15,37.19],[599.16,4.34]]]
["binance-futures","BNBUSDT",1746470288187,[[598.96,59.2],[598.95,27.06],[598.94,8.25],[598.93,3.45],[598.92,18.36]],[[598.97,29.22],[598.98,2.31],[598.99,10.04],[599.0,1.33],[599.01,0.01]]]
["binance-futures","BNBUSDT",1746470296064,[[598.89,2.64],[598.88,2.17],[598.87,3.46],[598.86,1.0],[598.85,0.16]],[[598.9,179.45],[598.91,109.79],[598.92,71.08],[598.93,77.13],[598.94,54.51]]]
["binance-futures","BNBUSDT",1746470334940,[[598.77,80.42],[598.76,51.12],[598.75,30.42],[598.74,18.58],[598.73,12.73]],[[598.78,6.25],[598.79,0.01],[598.8,2.18],[598.81,4.91],[598.82,7.9]]]
["binance-futures","BNBUSDT",1746470407843,[[598.97,65.5],[598.96,3.44],[598.95,6.28],[598.94,7.41],[598.93,12.99]],[[598.98,18.52],[599.0,0.02],[599.01,0.03],[599.03,2.41],[599.04,7.01]]]
["binance-futures","BNBUSDT",1746470444195,[[598.93,66.05],[598.92,5.66],[598.91,9.46],[598.9,7.44],[598.89,30.22]],[[598.94,26.02],[598.95,33.5],[598.96,31.71],[598.97,32.11],[598.98,71.09]]]
["binance-futures","BNBUSDT",1746470507485,[[598.98,25.08],[598.96,0.05],[598.94,4.19],[598.93,6.5],[598.92,10.22]],[[598.99,79.56],[599.0,31.37],[599.01,21.25],[599.02,1.97],[599.03,1.49]]]
["binance-futures","BNBUSDT",1746470557401,[[599.0,1.85],[598.99,0.79],[598.97,0.05],[598.95,0.04],[598.94,4.12]],[[599.01,151.93],[599.02,52.02],[599.03,43.06],[599.04,77.42],[599.05,50.96]]]
["binance-futures","BNBUSDT",1746470579042,[[599.04,6.59],[599.03,9.15],[599.02,5.86],[599.01,14.56],[599.0,32.97]],[[599.05,51.48],[599.07,1.08],[599.08,3.2],[599.09,8.61],[599.1,20.77]]]
["binance-futures","BNBUSDT",1746470620229,[[599.06,26.88],[599.05,0.84],[599.04,2.26],[599.03,0.03],[599.02,3.34]],[[599.07,119.59],[599.08,39.33],[599.09,20.96],[599.1,112.18],[599.11,59.53]]]
["binance-futures","BNBUSDT",1746470670797,[[599.09,10.15],[599.07,2.01],[599.06,19.5],[599.05,1.49],[599.04,0.86]],[[599.1,103.85],[599.11,9.26],[599.12,26.51],[599.13,27.68],[599.14,3.6]]]
["binance-futures","BNBUSDT",1746470712869,[[599.09,102.11],[599.08,52.55],[599.07,47.85],[599.06,43.93],[599.05,14.0]],[[599.1,16.68],[599.11,0.01],[599.12,0.05],[599.13,9.74],[599.14,1.74]]]
["binance-futures","BNBUSDT",1746470790281,[[599.01,70.76],[599.0,11.27],[598.99,20.1],[598.98,59.62],[598.97,12.08]],[[599.02,10.58],[599.03,10.01],[599.04,0.27],[599.05,0.02],[599.06,1.79]]]
["binance-futures","BNBUSDT",1746470841700,[[598.95,72.34],[598.94,2.88],[598.93,8.31],[598.92,10.55],[598.91,7.23]],[[598.96,10.92],[598.97,0.05],[598.98,25.98],[598.99,0.37],[599.0,15.58]]]
["binance-futures","BNBUSDT",1746470862419,[[598.99,31.87],[598.98,10.16],[598.97,11.93],[598.96,31.14],[598.95,62.47]],[[599.0,21.66],[599.01,1.05],[599.02,0.11],[599.03,0.02],[599.04,10.8]]]
["binance-futures","BNBUSDT",1746470929509,[[598.89,24.72],[598.88,3.41],[598.87,1.36],[598.86,4.83],[598.85,5.22]],[[598.9,41.57],[598.91,54.64],[598.92,50.75],[598.93,43.39],[598.94,67.75]]]
["binance-futures","BNBUSDT",1746470961207,[[599.04,10.79],[599.03,0.38],[599.02,11.96],[599.01,0.02],[599.0,10.17]],[[599.05,97.14],[599.07,4.92],[599.08,5.71],[599.09,10.23],[599.1,9.0]]]
["binance-futures","BNBUSDT",1746471032970,[[598.91,19.85],[598.9,0.61],[598.89,0.14],[598.88,4.06],[598.87,1.15]],[[598.92,52.62],[598.93,0.92],[598.94,3.34],[598.95,0.37],[598.96,1.9]]]
["binance-futures","BNBUSDT",1746471080584,[[598.88,41.26],[598.87,0.67],[598.86,5.08],[598.85,1.48],[598.84,7.6]],[[598.89,34.05],[598.9,11.09],[598.91,2.15],[598.92,12.93],[598.93,0.93]]]
["binance-futures","BNBUSDT",1746471091229,[[598.88,4.83],[598.87,0.53],[598.86,1.83],[598.85,4.1],[598.84,0.08]],[[598.89,55.68],[598.9,11.39],[598.91,2.2],[598.92,21.57],[598.93,8.51]]]
["binance-futures","BNBUSDT",1746471143440,[[598.85,40.88],[598.84,0.18],[598.83,6.2],[598.82,9.28],[598.81,9.41]],[[598.86,56.62],[598.87,4.28],[598.88,23.6],[598.89,4.86],[598.9,0.02]]]
["binance-futures","BNBUSDT",1746471184186,[[598.76,19.84],[598.75,2.49],[598.74,13.0],[598.73,49.11],[598.72,6.12]],[[598.77,49.93],[598.78,0.2],[598.8,0.7],[598.81,4.52],[598.82,4.02]]]
["binance-futures","BNBUSDT",1746471261547,[[598.58,25.45],[598.57,0.14],[598.56,13.47],[598.55,47.65],[598.54,9.88]],[[598.59,23.26],[598.6,0.06],[598.62,0.69],[598.63,1.84],[598.64,6.0]]]
["binance-futures","BNBUSDT",1746471295020,[[598.72,6.71],[598.71,6.31],[598.7,0.09],[598.69,1.85],[598.68,2.42]],[[598.73,64.08],[598.74,3.77],[598.75,6.86],[598.76,2.51],[598.77,12.61]]]
["binance-futures","BNBUSDT",1746471344842,[[598.73,17.12],[598.72,0.02],[598.7,0.69],[598.69,0.77],[598.6,12.7]],[[598.74,65.87],[598.75,0.68],[598.76,2.0],[598.77,8.75],[598.78,13.41]]]
["binance-futures","BNBUSDT",1746471366482,[[598.73,46.7],[598.72,9.08],[598.71,0.02],[598.7,3.6],[598.69,2.33]],[[598.74,31.15],[598.75,0.07],[598.76,2.0],[598.77,3.94],[598.78,2.84]]]
["binance-futures","BNBUSDT",1746471445106,[[598.78,53.21],[598.77,9.45],[598.76,10.32],[598.75,52.92],[598.74,9.11]],[[598.79,4.51],[598.8,0.01],[598.82,0.01],[598.83,5.1],[598.84,9.17]]]
["binance-futures","BNBUSDT",1746471493977,[[599.14,64.55],[599.13,26.05],[599.12,4.32],[599.11,4.15],[599.1,85.53]],[[599.15,41.61],[599.16,48.59],[599.17,3.67],[599.18,15.61],[599.2,29.0]]]
["binance-futures","BNBUSDT",1746471546148,[[599.12,117.7],[599.11,16.24],[599.1,34.34],[599.09,11.98],[599.08,12.46]],[[599.13,3.8],[599.14,0.12],[599.15,10.96],[599.16,48.59],[599.17,4.71]]]
["binance-futures","BNBUSDT",1746471593618,[[599.42,54.35],[599.41,10.27],[599.4,4.08],[599.39,1.81],[599.38,0.06]],[[599.43,76.2],[599.44,2.22],[599.45,2.96],[599.46,6.93],[599.47,6.96]]]
["binance-futures","BNBUSDT",1746471612209,[[599.46,51.02],[599.45,6.37],[599.44,8.78],[599.43,36.27],[599.42,21.61]],[[599.47,39.9],[599.48,0.49],[599.49,23.06],[599.5,42.86],[599.51,106.46]]]
["binance-futures","BNBUSDT",1746471648542,[[599.49,33.74],[599.47,8.37],[599.46,28.71],[599.45,0.86],[599.44,8.66]],[[599.5,18.31],[599.51,0.02],[599.52,3.14],[599.53,0.03],[599.54,7.97]]]
["binance-futures","BNBUSDT",1746471706811,[[599.48,42.01],[599.47,22.17],[599.46,28.34],[599.45,16.63],[599.44,42.89]],[[599.49,22.49],[599.5,180.38],[599.51,0.02],[599.52,17.44],[599.53,0.04]]]
["binance-futures","BNBUSDT",1746471766648,[[599.49,74.56],[599.48,43.31],[599.47,6.46],[599.46,4.11],[599.45,4.04]],[[599.5,212.06],[599.51,6.27],[599.52,35.54],[599.53,4.72],[599.54,3.15]]]
["binance-futures","BNBUSDT",1746471794690,[[599.46,82.05],[599.45,19.77],[599.44,38.56],[599.43,34.21],[599.42,4.29]],[[599.47,21.41],[599.48,1.85],[599.49,45.28],[599.5,266.86],[599.51,0.04]]]
["binance-futures","BNBUSDT",1746471811037,[[599.46,75.75],[599.45,10.63],[599.44,6.54],[599.43,37.35],[599.42,9.04]],[[599.47,11.89],[599.48,346.56],[599.5,58.67],[599.51,0.04],[599.53,4.23]]]
["binance-futures","BNBUSDT",1746471894765,[[599.59,64.19],[599.58,8.55],[599.57,6.19],[599.56,3.38],[599.55,0.06]],[[599.6,102.51],[599.61,4.54],[599.62,17.43],[599.63,2.69],[599.64,21.74]]]
["binance-futures","BNBUSDT",1746471904531,[[599.59,67.92],[599.58,7.55],[599.57,3.26],[599.55,1.72],[599.54,17.66]],[[599.6,206.66],[599.61,4.6],[599.62,18.23],[599.63,2.69],[599.64,16.55]]]
["binance-futures","BNBUSDT",1746471966935,[[599.38,22.02],[599.37,0.41],[599.36,0.52],[599.35,1.35],[599.34,6.76]],[[599.39,139.06],[599.4,69.53],[599.41,49.0],[599.42,8.31],[599.43,41.11]]]
["binance-futures","BNBUSDT",1746472014343,[[599.33,29.05],[599.32,6.58],[599.31,12.56],[599.3,12.8],[599.29,16.25]],[[599.34,42.44],[599.35,110.05],[599.36,434.06],[599.37,11.56],[599.42,19.25]]]
["binance-futures","BNBUSDT",1746472044464,[[599.33,78.84],[599.32,5.6],[599.31,0.13],[599.3,6.4],[599.29,10.68]],[[599.34,511.8],[599.35,3.83],[599.36,0.4],[599.37,44.23],[599.38,54.31]]]
["binance-futures","BNBUSDT",1746472124640,[[599.23,147.59],[599.22,8.0],[599.21,5.49],[599.2,10.94],[599.19,14.96]],[[599.24,746.72],[599.25,1.04],[599.26,58.78],[599.27,41.55],[599.28,18.26]]]
["binance-futures","BNBUSDT",1746472125875,[[599.23,109.86],[599.22,11.14],[599.21,3.41],[599.2,7.77],[599.19,10.4]],[[599.24,748.71],[599.25,17.54],[599.26,56.03],[599.27,34.92],[599.28,39.24]]]
["binance-futures","BNBUSDT",1746472184194,[[599.23,126.25],[599.22,27.38],[599.21,41.95],[599.2,8.49],[599.19,8.5]],[[599.24,373.94],[599.25,10.23],[599.26,52.29],[599.27,0.02],[599.28,42.22]]]
["binance-futures","BNBUSDT",1746472244517,[[599.23,53.98],[599.22,33.07],[599.21,36.86],[599.2,5.75],[599.19,14.51]],[[599.24,21.94],[599.25,8.96],[599.26,53.88],[599.27,0.02],[599.28,0.87]]]
["binance-futures","BNBUSDT",1746472269657,[[599.31,32.23],[599.3,21.53],[599.29,2.38],[599.28,5.67],[599.27,17.35]],[[599.32,78.58],[599.33,2.9],[599.34,0.68],[599.35,1.45],[599.36,9.64]]]
["binance-futures","BNBUSDT",1746472333934,[[599.45,123.49],[599.44,64.81],[599.43,11.41],[599.42,52.32],[599.41,54.58]],[[599.46,2.59],[599.48,9.77],[599.49,0.02],[599.5,0.08],[599.51,2.17]]]
["binance-futures","BNBUSDT",1746472373079,[[599.42,69.76],[599.41,55.1],[599.4,43.54],[599.39,0.58],[599.38,14.25]],[[599.43,17.38],[599.45,2.0],[599.46,0.09],[599.47,3.19],[599.48,20.05]]]
["binance-futures","BNBUSDT",1746472391791,[[599.43,2.57],[599.42,0.42],[599.41,0.41],[599.4,0.52],[599.39,0.04]],[[599.44,104.0],[599.45,41.12],[599.46,41.21],[599.47,48.27],[599.48,52.89]]]
["binance-futures","BNBUSDT",1746472442138,[[599.3,33.37],[599.29,1.28],[599.28,3.99],[599.27,3.91],[599.26,6.3]],[[599.31,35.54],[599.32,2.84],[599.33,2.96],[599.34,41.42],[599.35,42.48]]]
["binance-futures","BNBUSDT",1746472492238,[[599.32,21.3],[599.31,0.04],[599.3,8.44],[599.29,0.19],[599.28,0.69]],[[599.33,148.22],[599.34,101.78],[599.35,40.28],[599.36,51.07],[599.37,80.7]]]
["binance-futures","BNBUSDT",1746472530361,[[599.39,91.4],[599.38,47.09],[599.37,88.31],[599.36,78.23],[599.35,62.78]],[[599.4,23.12],[599.44,2.37],[599.45,12.49],[599.46,7.41],[599.47,8.74]]]
["binance-futures","BNBUSDT",1746472609918,[[599.35,1.62],[599.34,0.4],[599.33,0.82],[599.31,3.79],[599.3,10.67]],[[599.36,161.64],[599.37,98.37],[599.38,62.16],[599.39,110.67],[599.4,82.52]]]
["binance-futures","BNBUSDT",1746472629101,[[599.29,15.58],[599.28,0.23],[599.27,0.33],[599.26,0.96],[599.25,0.07]],[[599.3,97.65],[599.31,80.46],[599.32,1.68],[599.33,99.73],[599.34,52.34]]]
["binance-futures","BNBUSDT",1746472676241,[[599.29,40.11],[599.28,2.7],[599.27,0.06],[599.26,0.02],[599.25,5.86]],[[599.3,69.85],[599.31,6.01],[599.32,11.77],[599.33,59.45],[599.34,19.97]]]
["binance-futures","BNBUSDT",1746472725517,[[599.19,25.27],[599.18,1.47],[599.17,1.72],[599.16,1.29],[599.14,3.84]],[[599.2,114.34],[599.22,16.59],[599.23,39.73],[599.24,43.71],[599.25,31.39]]]
["binance-futures","BNBUSDT",1746472779547,[[599.18,19.34],[599.17,1.26],[599.16,0.89],[599.15,3.33],[599.14,0.83]],[[599.19,67.97],[599.2,25.6],[599.21,11.57],[599.22,54.38],[599.23,37.65]]]
["binance-futures","BNBUSDT",1746472819915,[[599.16,61.37],[599.15,51.49],[599.14,68.91],[599.13,63.5],[599.12,6.17]],[[599.17,2.31],[599.18,0.69],[599.19,1.98],[599.2,23.95],[599.21,0.03]]]
["binance-futures","BNBUSDT",1746472863436,[[599.12,19.96],[599.11,0.06],[599.1,3.1],[599.09,6.85],[599.08,4.23]],[[599.13,183.4],[599.14,52.99],[599.15,39.19],[599.16,13.21],[599.17,11.3]]]
["binance-futures","BNBUSDT",1746472878731,[[599.07,42.62],[599.06,0.17],[599.05,7.42],[599.04,41.59],[599.03,5.96]],[[599.08,31.69],[599.09,27.71],[599.1,2.06],[599.11,46.01],[599.12,30.16]]]
["binance-futures","BNBUSDT",1746472921621,[[599.04,13.21],[599.03,2.81],[599.02,3.65],[599.01,3.86],[599.0,9.57]],[[599.05,108.78],[599.06,95.57],[599.07,45.87],[599.08,20.82],[599.09,61.33]]]
["binance-futures","BNBUSDT",1746472985846,[[599.01,54.41],[599.0,0.04],[598.99,0.69],[598.98,4.94],[598.97,5.38]],[[599.02,18.88],[599.03,0.26],[599.04,5.93],[599.05,17.9],[599.06,5.41]]]
["binance-futures","BNBUSDT",1746473011288,[[599.01,51.51],[599.0,20.83],[598.99,0.68],[598.98,7.38],[598.97,1.0]],[[599.02,65.39],[599.03,3.64],[599.04,19.6],[599.05,56.48],[599.06,11.21]]]
["binance-futures","BNBUSDT",1746473089953,[[599.01,59.43],[599.0,17.93],[598.99,0.68],[598.98,3.16],[598.97,8.28]],[[599.02,110.44],[599.04,3.98],[599.05,4.05],[599.06,2.79],[599.07,22.74]]]
["binance-futures","BNBUSDT",1746473106794,[[598.97,44.53],[598.96,0.7],[598.95,8.56],[598.94,7.4],[598.93,3.79]],[[598.98,125.41],[598.99,27.27],[599.0,48.5],[599.01,67.2],[599.02,140.32]]]
["binance-futures","BNBUSDT",1746473148889,[[598.97,97.89],[598.96,3.35],[598.95,12.65],[598.94,12.7],[598.93,19.73]],[[598.98,136.13],[598.99,1.0],[599.0,4.19],[599.01,3.68],[599.02,9.63]]]
["binance-futures","BNBUSDT",1746473209143,[[598.97,109.78],[598.96,3.81],[598.95,10.67],[598.94,1.4],[598.93,7.88]],[[598.98,154.84],[598.99,4.16],[599.0,4.22],[599.01,9.74],[599.02,29.37]]]
["binance-futures","BNBUSDT",1746473248497,[[598.97,108.19],[598.96,19.45],[598.95,0.02],[598.94,7.17],[598.93,16.47]],[[598.98,202.6],[598.99,1.01],[599.0,4.41],[599.01,1.14],[599.02,27.51]]]
["binance-futures","BNBUSDT",1746473294156,[[598.97,75.98],[598.96,15.84],[598.95,0.02],[598.94,5.94],[598.93,7.83]],[[598.98,253.12],[598.99,0.68],[599.0,10.2],[599.01,3.92],[599.02,6.48]]]
["binance-futures","BNBUSDT",1746473327879,[[599.06,34.37],[599.05,0.61],[599.04,4.0],[599.03,0.03],[599.02,2.03]],[[599.07,91.78],[599.08,42.0],[599.09,1.61],[599.1,97.84],[599.11,59.95]]]
["binance-futures","BNBUSDT",1746473356155,[[599.01,55.88],[599.0,27.4],[598.99,1.67],[598.98,4.7],[598.97,8.66]],[[599.02,106.41],[599.03,38.45],[599.04,17.75],[599.05,37.58],[599.06,44.0]]]
["binance-futures","BNBUSDT",1746473401123,[[599.01,56.14],[599.0,24.97],[598.99,4.0],[598.98,2.64],[598.97,1.82]],[[599.02,85.31],[599.04,8.45],[599.05,46.7],[599.06,8.36],[599.07,19.07]]]
["binance-futures","BNBUSDT",1746473456514,[[599.12,97.58],[599.11,6.41],[599.1,4.96],[599.09,24.36],[599.08,0.03]],[[599.13,158.22],[599.14,0.29],[599.15,1.08],[599.16,4.47],[599.17,0.71]]]
["binance-futures","BNBUSDT",1746473505757,[[599.12,74.48],[599.11,20.48],[599.1,5.09],[599.09,2.35],[599.08,0.16]],[[599.13,155.93],[599.14,0.54],[599.15,4.34],[599.16,3.86],[599.17,3.75]]]
["binance-futures","BNBUSDT",1746473560761,[[599.08,34.79],[599.07,8.64],[599.06,6.4],[599.05,1.97],[599.04,3.2]],[[599.09,79.18],[599.1,3.85],[599.11,3.71],[599.12,21.13],[599.13,85.33]]]
["binance-futures","BNBUSDT",1746473562222,[[599.08,42.39],[599.07,6.77],[599.06,2.4],[599.05,2.01],[599.04,6.03]],[[599.09,66.25],[599.1,0.81],[599.11,0.67],[599.12,14.37],[599.13,73.92]]]
["binance-futures","BNBUSDT",1746473603710,[[599.1,19.56],[599.09,1.42],[599.08,2.82],[599.07,0.42],[599.06,0.99]],[[599.11,68.47],[599.12,31.81],[599.13,39.5],[599.14,72.41],[599.15,46.38]]]
["binance-futures","BNBUSDT",1746473665546,[[599.16,46.43],[599.15,1.53],[599.14,1.96],[599.13,9.46],[599.12,1.66]],[[599.17,39.15],[599.18,0.18],[599.19,5.2],[599.2,37.72],[599.21,29.25]]]
["binance-futures","BNBUSDT",1746473711148,[[599.16,103.76],[599.15,6.07],[599.14,1.05],[599.13,15.75],[599.12,10.36]],[[599.17,79.76],[599.18,0.06],[599.2,2.54],[599.21,2.97],[599.22,21.53]]]
["binance-futures","BNBUSDT",1746473762212,[[599.16,66.75],[599.15,5.72],[599.14,2.33],[599.13,11.18],[599.12,5.98]],[[599.17,77.35],[599.18,22.32],[599.2,0.5],[599.21,5.04],[599.22,13.91]]]
["binance-futures","BNBUSDT",1746473804683,[[599.05,103.25],[599.04,5.27],[599.03,8.27],[599.02,8.49],[599.01,26.29]],[[599.06,80.0],[599.08,0.65],[599.09,7.36],[599.1,22.88],[599.11,7.27]]]
["binance-futures","BNBUSDT",1746473874366,[[598.98,9.52],[598.96,0.02],[598.94,0.94],[598.93,2.81],[598.87,8.27]],[[598.99,109.74],[599.0,103.35],[599.01,58.26],[599.02,78.19],[599.03,74.87]]]
["binance-futures","BNBUSDT",1746473889747,[[598.97,35.04],[598.96,0.1],[598.95,10.05],[598.94,1.36],[598.93,16.1]],[[598.98,28.42],[598.99,17.31],[599.0,17.17],[599.01,35.61],[599.02,2.61]]]
["binance-futures","BNBUSDT",1746473931626,[[598.91,28.23],[598.9,2.67],[598.89,0.51],[598.87,7.86],[598.86,2.7]],[[598.92,99.88],[598.93,64.51],[598.94,39.39],[598.95,54.91],[598.96,81.23]]]
["binance-futures","BNBUSDT",1746473979402,[[599.03,30.05],[599.02,9.31],[599.01,2.77],[599.0,10.89],[598.99,6.0]],[[599.04,46.25],[599.05,2.96],[599.06,3.15],[599.07,27.68],[599.08,19.06]]]
["binance-futures","BNBUSDT",1746474027604,[[599.04,15.14],[599.02,3.74],[599.01,2.76],[599.0,11.83],[598.98,8.51]],[[599.05,85.88],[599.06,3.37],[599.07,3.98],[599.08,3.48],[599.09,6.61]]]
["binance-futures","BNBUSDT",1746474070747,[[599.09,38.19],[599.08,3.55],[599.07,2.63],[599.06,8.35],[599.05,0.79]],[[599.1,44.73],[599.11,1.54],[599.12,1.04],[599.13,9.74],[599.14,12.31]]]
["binance-futures","BNBUSDT",1746474114740,[[599.03,16.98],[599.02,0.01],[599.0,1.73],[598.99,6.07],[598.98,10.88]],[[599.04,67.3],[599.05,3.78],[599.06,7.85],[599.07,54.8],[599.08,24.11]]]
["binance-futures","BNBUSDT",1746474138545,[[599.02,9.39],[599.0,1.79],[598.98,2.18],[598.97,3.1],[598.96,11.12]],[[599.03,75.81],[599.04,87.33],[599.05,60.33],[599.06,76.74],[599.07,88.15]]]
["binance-futures","BNBUSDT",1746474191900,[[599.11,9.05],[599.1,8.38],[599.08,0.01],[599.07,0.67],[599.06,0.69]],[[599.12,83.4],[599.13,9.89],[599.14,4.64],[599.15,14.69],[599.16,7.75]]]
["binance-futures","BNBUSDT",1746474250621,[[598.97,48.11],[598.96,4.09],[598.95,6.4],[598.94,0.71],[598.93,3.04]],[[598.98,31.89],[598.99,8.75],[599.0,57.1],[599.01,18.1],[599.02,29.78]]]
["binance-futures","BNBUSDT",1746474304532,[[598.97,43.2],[598.96,4.2],[598.95,0.02],[598.94,1.08],[598.93,3.06]],[[598.98,55.57],[598.99,10.13],[599.0,62.29],[599.01,16.54],[599.02,12.11]]]
["binance-futures","BNBUSDT",1746474346389,[[599.03,84.51],[599.02,15.56],[599.01,10.85],[599.0,11.41],[598.99,30.47]],[[599.04,4.44],[599.05,0.34],[599.07,0.45],[599.08,5.15],[599.09,12.05]]]
["binance-futures","BNBUSDT",1746474364466,[[599.03,24.07],[599.02,0.65],[599.01,1.67],[599.0,6.18],[598.99,5.06]],[[599.04,56.37],[599.05,0.8],[599.06,1.93],[599.07,12.48],[599.08,5.04]]]
["binance-futures","BNBUSDT",1746474406340,[[599.02,39.73],[599.01,9.04],[599.0,0.21],[598.99,0.67],[598.98,10.17]],[[599.03,21.24],[599.04,1.89],[599.05,2.96],[599.06,10.02],[599.07,8.03]]]
["binance-futures","BNBUSDT",1746474467942,[[599.14,8.16],[599.13,4.74],[599.12,3.83],[599.11,0.22],[599.1,0.02]],[[599.15,82.74],[599.16,1.91],[599.17,14.19],[599.18,65.62],[599.19,14.84]]]
["binance-futures","BNBUSDT",1746474514598,[[599.17,7.36],[599.16,3.5],[599.15,3.35],[599.14,2.09],[599.13,9.15]],[[599.18,44.62],[599.19,49.04],[599.2,173.45],[599.21,4.83],[599.22,74.29]]]
["binance-futures","BNBUSDT",1746474568434,[[599.19,76.51],[599.18,6.75],[599.17,4.18],[599.16,0.88],[599.15,5.6]],[[599.2,158.66],[599.21,12.5],[599.22,65.84],[599.23,2.43],[599.24,4.49]]]
["binance-futures","BNBUSDT",1746474618033,[[599.21,55.81],[599.2,8.92],[599.19,6.12],[599.18,5.53],[599.17,8.07]],[[599.22,69.56],[599.23,0.75],[599.24,0.99],[599.25,8.52],[599.26,2.62]]]
["binance-futures","BNBUSDT",1746474645886,[[599.21,57.41],[599.2,7.99],[599.19,5.89],[599.18,6.77],[599.17,9.03]],[[599.22,73.72],[599.23,3.67],[599.24,7.43],[599.25,5.94],[599.26,0.02]]]
["binance-futures","BNBUSDT",1746474691086,[[599.2,27.19],[599.19,6.02],[599.18,2.54],[599.17,3.04],[599.16,3.76]],[[599.21,134.23],[599.22,232.45],[599.23,11.42],[599.24,6.8],[599.25,23.45]]]
["binance-futures","BNBUSDT",1746474754012,[[599.16,117.43],[599.15,6.44],[599.14,1.35],[599.13,6.55],[599.12,6.53]],[[599.17,46.04],[599.2,9.29],[599.21,69.49],[599.22,275.2],[599.23,6.11]]]
["binance-futures","BNBUSDT",1746474804887,[[599.16,50.66],[599.15,8.39],[599.14,1.34],[599.13,4.57],[599.12,1.89]],[[599.17,83.69],[599.18,1.66],[599.2,88.55],[599.21,31.42],[599.55,41.58]]]
["binance-futures","BNBUSDT",1746474824642,[[599.16,38.97],[599.15,8.39],[599.14,5.97],[599.13,4.57],[599.12,6.52]],[[599.17,81.5],[599.19,2.54],[599.2,86.26],[599.21,19.56],[599.22,230.83]]]
["binance-futures","BNBUSDT",1746474869104,[[599.07,44.67],[599.06,0.45],[599.05,3.53],[599.04,5.84],[599.03,3.75]],[[599.08,68.98],[599.09,1.35],[599.1,36.16],[599.11,57.03],[599.12,61.92]]]
["binance-futures","BNBUSDT",1746474918622,[[598.99,94.04],[598.98,13.81],[598.97,7.21],[598.96,5.33],[598.95,7.9]],[[599.0,110.23],[599.02,9.6],[599.03,2.48],[599.04,5.15],[599.05,20.44]]]
["binance-futures","BNBUSDT",1746474979518,[[599.04,10.69],[599.03,0.39],[599.02,0.29],[599.01,2.69],[599.0,5.4]],[[599.05,78.82],[599.06,94.73],[599.07,75.61],[599.08,78.26],[599.09,28.4]]]
["binance-futures","BNBUSDT",1746475024026,[[598.95,17.24],[598.94,4.03],[598.93,1.04],[598.92,23.94],[598.91,2.89]],[[598.96,78.43],[598.97,930.51],[598.98,13.78],[598.99,9.72],[599.0,14.13]]]
["binance-futures","BNBUSDT",1746475087360,[[598.96,127.68],[598.95,19.91],[598.93,2.66],[598.92,4.24],[598.84,5.1]],[[598.97,926.18],[598.98,6.05],[598.99,1.93],[599.0,13.47],[599.01,2.49]]]
["binance-futures","BNBUSDT",1746475093374,[[598.96,114.83],[598.95,19.83],[598.94,0.02],[598.93,1.75],[598.92,4.27]],[[598.97,924.24],[598.98,6.13],[598.99,1.93],[599.0,11.0],[599.01,5.74]]]
["binance-futures","BNBUSDT",1746475141847,[[598.96,12.82],[598.95,18.95],[598.94,0.24],[598.93,0.02],[598.92,3.4]],[[598.97,926.35],[598.98,6.94],[598.99,9.5],[599.0,21.52],[599.01,40.47]]]
["binance-futures","BNBUSDT",1746475196378,[[598.94,90.04],[598.93,16.83],[598.92,12.02],[598.91,10.32],[598.9,7.54]],[[598.95,31.54],[598.96,135.31],[598.97,883.4],[598.98,0.8],[598.99,4.04]]]
["binance-futures","BNBUSDT",1746475237161,[[599.09,34.26],[599.08,0.06],[599.07,4.88],[599.06,1.99],[599.05,11.59]],[[599.1,27.1],[599.11,23.37],[599.12,46.44],[599.13,64.52],[599.14,79.01]]]
["binance-futures","BNBUSDT",1746475276265,[[599.01,113.89],[599.0,7.45],[598.99,9.36],[598.98,23.08],[598.97,64.65]],[[599.02,15.5],[599.03,2.0],[599.04,4.0],[599.05,12.6],[599.06,0.34]]]
["binance-futures","BNBUSDT",1746475333440,[[598.9,40.3],[598.89,3.04],[598.88,0.11],[598.87,21.29],[598.86,103.85]],[[598.91,57.5],[598.92,85.27],[598.93,214.61],[598.95,0.05],[598.96,0.1]]]
["binance-futures","BNBUSDT",1746475354537,[[598.79,64.58],[598.78,1.04],[598.76,4.97],[598.75,7.12],[598.74,10.16]],[[598.8,74.58],[598.81,1.51],[598.82,8.65],[598.83,80.94],[598.84,38.92]]]
["binance-futures","BNBUSDT",1746475387418,[[599.01,48.04],[599.0,8.11],[598.99,4.96],[598.98,18.36],[598.97,10.11]],[[599.02,50.95],[599.03,0.02],[599.04,0.67],[599.05,5.77],[599.07,10.18]]]
["binance-futures","BNBUSDT",1746475430525,[[599.18,144.55],[599.17,57.34],[599.16,65.82],[599.15,96.72],[599.14,70.29]],[[599.19,7.35],[599.2,4.98],[599.21,4.65],[599.22,5.47],[599.23,4.48]]]
["binance-futures","BNBUSDT",1746475477409,[[598.95,30.41],[598.94,0.21],[598.93,0.22],[598.92,4.08],[598.91,13.97]],[[598.96,91.27],[598.97,22.11],[598.98,40.76],[598.99,44.66],[599.0,56.81]]]
["binance-futures","BNBUSDT",1746475532084,[[598.9,24.91],[598.89,0.03],[598.88,1.68],[598.87,0.02],[598.86,1.13]],[[598.91,300.73],[598.92,17.24],[598.93,27.96],[598.94,11.31],[598.95,44.69]]]
["binance-futures","BNBUSDT",1746475570641,[[598.79,15.5],[598.78,4.14],[598.77,3.35],[598.76,2.88],[598.75,9.6]],[[598.8,44.96],[598.81,12.75],[598.82,12.19],[598.83,66.19],[598.84,80.17]]]
["binance-futures","BNBUSDT",1746475586208,[[598.63,63.82],[598.62,2.11],[598.61,2.52],[598.6,4.31],[598.59,2.87]],[[598.64,31.84],[598.65,0.02],[598.66,6.48],[598.67,13.9],[598.68,58.2]]]
["binance-futures","BNBUSDT",1746475626042,[[598.46,19.89],[598.45,1.63],[598.44,2.48],[598.43,0.63],[598.42,3.97]],[[598.47,146.29],[598.48,82.77],[598.49,60.32],[598.5,68.96],[598.51,143.77]]]
["binance-futures","BNBUSDT",1746475676781,[[598.33,103.29],[598.32,46.4],[598.31,15.3],[598.3,6.07],[598.29,55.98]],[[598.34,432.8],[598.35,6.15],[598.36,36.77],[598.37,1.2],[598.38,12.03]]]
["binance-futures","BNBUSDT",1746475733252,[[598.14,60.81],[598.13,0.01],[598.12,2.73],[598.11,13.68],[598.1,23.28]],[[598.15,75.17],[598.16,13.71],[598.17,0.84],[598.18,26.4],[598.19,4.87]]]
["binance-futures","BNBUSDT",1746475782509,[[598.16,112.2],[598.15,3.09],[598.14,6.99],[598.13,7.46],[598.12,4.52]],[[598.17,657.9],[598.18,0.01],[598.19,9.42],[598.2,51.49],[598.21,22.32]]]
["binance-futures","BNBUSDT",1746475808353,[[598.1,35.47],[598.09,8.37],[598.08,1.5],[598.07,5.54],[598.06,2.89]],[[598.11,74.33],[598.12,88.04],[598.13,53.3],[598.14,30.69],[598.15,100.25]]]
["binance-futures","BNBUSDT",1746475842136,[[598.28,50.15],[598.27,14.34],[598.26,3.11],[598.25,20.88],[598.24,7.98]],[[598.29,26.0],[598.3,2.92],[598.31,4.09],[598.32,26.81],[598.33,0.83]]]
["binance-futures","BNBUSDT",1746475884265,[[598.14,16.33],[598.13,0.99],[598.12,0.69],[598.11,0.75],[598.1,2.25]],[[598.15,123.01],[598.16,30.63],[598.17,55.15],[598.18,94.81],[598.19,29.55]]]
["binance-futures","BNBUSDT",1746475934307,[[598.05,106.65],[598.04,5.84],[598.03,2.0],[598.02,7.12],[598.01,20.94]],[[598.06,157.56],[598.07,2.5],[598.08,0.73],[598.09,0.73],[598.1,3.01]]]
["binance-futures","BNBUSDT",1746475982562,[[598.24,53.36],[598.23,6.79],[598.22,1.4],[598.21,5.24],[598.2,10.07]],[[598.25,45.35],[598.26,2.19],[598.27,1.53],[598.28,0.01],[598.3,0.02]]]
["binance-futures","BNBUSDT",1746476024150,[[598.27,105.24],[598.26,16.01],[598.25,7.15],[598.24,19.97],[598.23,20.97]],[[598.28,207.4],[598.3,0.86],[598.31,0.09],[598.32,0.72],[598.33,2.7]]]
["binance-futures","BNBUSDT",1746476042440,[[598.27,76.7],[598.26,8.73],[598.25,3.65],[598.24,19.81],[598.23,17.69]],[[598.28,211.99],[598.3,0.86],[598.31,0.09],[598.32,3.0],[598.33,6.28]]]
["binance-futures","BNBUSDT",1746476108260,[[598.22,101.88],[598.21,5.7],[598.2,14.86],[598.19,4.28],[598.18,15.1]],[[598.23,19.84],[598.24,0.04],[598.25,1.82],[598.26,11.92],[598.27,30.54]]]
["binance-futures","BNBUSDT",1746476131156,[[598.22,115.06],[598.21,9.68],[598.2,12.73],[598.19,14.11],[598.18,12.69]],[[598.23,27.61],[598.24,0.04],[598.25,5.12],[598.26,35.22],[598.27,25.46]]]
["binance-futures","BNBUSDT",1746476187776,[[598.36,89.35],[598.35,9.26],[598.34,5.78],[598.33,5.43],[598.32,33.89]],[[598.37,63.13],[598.38,1.2],[598.39,3.53],[598.4,0.26],[598.41,0.03]]]
["binance-futures","BNBUSDT",1746476231862,[[598.44,63.53],[598.43,24.66],[598.42,10.64],[598.41,20.76],[598.4,7.23]],[[598.45,25.74],[598.46,2.91],[598.48,1.02],[598.49,0.01],[598.51,11.73]]]
["binance-futures","BNBUSDT",1746476249372,[[598.5,115.91],[598.49,22.39],[598.48,2.11],[598.47,17.14],[598.46,7.79]],[[598.51,22.64],[598.52,2.98],[598.53,3.22],[598.54,3.03],[598.55,2.29]]]
["binance-futures","BNBUSDT",1746476294021,[[598.51,105.0],[598.5,31.92],[598.49,0.04],[598.48,1.11],[598.47,7.61]],[[598.52,23.01],[598.53,0.07],[598.54,1.02],[598.55,0.07],[598.56,0.69]]]
["binance-futures","BNBUSDT",1746476341676,[[598.32,5.9]],[[598.33,13.72],[598.35,42.98],[598.36,71.34],[598.37,61.2],[598.38,3.85]]]
["binance-futures","BNBUSDT",1746476404729,[[598.14,16.98],[598.13,3.81],[598.12,0.84],[598.11,4.34],[598.1,32.32]],[[598.15,64.14],[598.16,15.13],[598.17,7.95],[598.18,8.89],[598.19,12.54]]]
["binance-futures","BNBUSDT",1746476450053,[[597.75,121.22],[597.74,43.64],[597.73,35.11],[597.72,5.85],[597.71,19.82]],[[597.76,10.43],[597.77,0.01],[597.78,3.72],[597.79,3.26],[597.8,9.56]]]
["binance-futures","BNBUSDT",1746476460158,[[597.78,22.48],[597.77,43.56],[597.76,38.51],[597.75,47.95],[597.74,30.49]],[[597.79,102.31],[597.8,2.56],[597.81,14.01],[597.82,11.77],[597.83,15.03]]]
["binance-futures","BNBUSDT",1746476503082,[[597.69,30.47],[597.68,13.17],[597.67,3.4],[597.66,16.61],[597.65,13.18]],[[597.7,62.95],[597.71,4.35],[597.72,9.01],[597.73,1.13],[597.74,1.73]]]
["binance-futures","BNBUSDT",1746476583840,[[597.68,60.55],[597.67,4.07],[597.66,2.53],[597.65,8.9],[597.64,6.71]],[[597.69,14.7],[597.7,111.48],[597.71,5.4],[597.72,18.27],[597.73,0.71]]]
["binance-futures","BNBUSDT",1746476614153,[[598.13,47.69],[598.12,15.67],[598.11,6.64],[598.1,0.04],[598.09,7.34]],[[598.14,75.85],[598.15,33.01],[598.16,5.17],[598.17,7.45],[598.18,1.54]]]
["binance-futures","BNBUSDT",1746476663470,[[598.1,59.91],[598.09,5.51],[598.08,1.36],[598.07,14.26],[598.06,0.26]],[[598.11,10.62],[598.12,0.01],[598.13,8.19],[598.14,54.63],[598.15,2.44]]]
["binance-futures","BNBUSDT",1746476711854,[[598.17,114.06],[598.16,38.24],[598.15,4.55],[598.14,37.98],[598.13,86.55]],[[598.18,13.92],[598.19,32.47],[598.2,2.83],[598.22,3.08],[598.23,1.25]]]
["binance-futures","BNBUSDT",1746476733490,[[598.18,16.78],[598.17,0.01],[598.16,1.62],[598.15,0.01],[598.14,0.67]],[[598.19,104.18],[598.2,114.47],[598.21,105.54],[598.22,64.5],[598.23,146.9]]]
["binance-futures","BNBUSDT",1746476781774,[[598.15,72.35],[598.14,3.74],[598.13,0.41],[598.12,3.48],[598.11,4.13]],[[598.16,17.95],[598.17,11.92],[598.18,2.02],[598.19,0.02],[598.2,68.76]]]
["binance-futures","BNBUSDT",1746476847900,[[598.15,65.76],[598.14,14.82],[598.13,2.16],[598.12,24.65],[598.11,59.24]],[[598.16,30.08],[598.17,5.88],[598.18,18.23],[598.19,10.99],[598.2,20.62]]]
["binance-futures","BNBUSDT",1746476932288,[[598.15,52.57],[598.14,1.27],[598.13,0.45],[598.12,4.68],[598.11,5.3]],[[598.16,100.81],[598.17,1.87],[598.18,8.45],[598.19,0.73],[598.2,9.73]]]
["binance-futures","BNBUSDT",1746476956583,[[598.09,99.16],[598.08,10.06],[598.07,6.38],[598.06,15.05],[598.05,21.14]],[[598.1,33.35],[598.11,1.75],[598.12,3.05],[598.13,3.09],[598.14,34.42]]]
["binance-futures","BNBUSDT",1746477019753,[[597.9,0.59],[597.88,0.04],[597.86,0.83],[597.85,3.05],[597.84,16.56]],[[597.91,148.82],[597.92,79.28],[597.93,28.65],[597.94,120.05],[597.95,48.89]]]
["binance-futures","BNBUSDT",1746477058536,[[597.51,53.07],[597.5,6.71],[597.49,13.6],[597.48,52.73],[597.47,18.13]],[[597.52,11.94],[597.54,0.01],[597.55,4.03],[597.56,4.15],[597.57,13.02]]]
["binance-futures","BNBUSDT",1746477071383,[[597.59,65.52],[597.58,17.6],[597.57,10.6],[597.56,9.0],[597.55,8.7]],[[597.6,1.8],[597.61,10.32],[597.63,6.6],[597.64,3.94],[597.65,7.85]]]
["binance-futures","BNBUSDT",1746477112853,[[597.54,65.58],[597.53,0.2],[597.52,0.01],[597.51,3.33],[597.5,7.22]],[[597.55,1.54],[597.57,4.41],[597.58,6.23],[597.59,8.39],[597.6,10.02]]]
["binance-futures","BNBUSDT",1746477148197,[[597.23,8.65],[597.22,21.72],[597.21,6.29],[597.2,0.01],[597.19,0.39]],[[597.24,97.38],[597.25,0.86],[597.26,3.88],[597.27,12.56],[597.28,29.79]]]
["binance-futures","BNBUSDT",1746477200586,[[597.21,56.54],[597.2,6.54],[597.19,0.67],[597.18,14.53],[597.17,16.46]],[[597.22,6.77],[597.23,1.26],[597.24,0.13],[597.25,0.88],[597.26,1.04]]]
["binance-futures","BNBUSDT",1746477210140,[[597.21,27.19],[597.2,0.23],[597.18,3.36],[597.17,1.79],[597.16,3.53]],[[597.22,47.22],[597.23,14.62],[597.24,0.8],[597.25,12.18],[597.26,2.44]]]
["binance-futures","BNBUSDT",1746477275275,[[596.79,57.6],[596.77,2.58],[596.76,5.49],[596.75,7.2],[596.74,11.57]],[[596.8,5.41],[596.82,0.01],[596.83,0.67],[596.84,0.85],[596.85,6.31]]]
["binance-futures","BNBUSDT",1746477289430,[[596.6,3.54],[596.59,1.25],[596.57,0.27],[596.56,0.26],[596.55,9.27]],[[596.61,97.55],[596.62,28.5],[596.63,6.11],[596.64,112.5],[596.65,73.76]]]
["binance-futures","BNBUSDT",1746477345800,[[596.8,63.51],[596.79,13.7],[596.78,9.98],[596.77,29.62],[596.76,14.61]],[[596.81,18.28],[596.82,16.84],[596.83,4.95],[596.84,4.79],[596.85,12.66]]]
["binance-futures","BNBUSDT",1746477376217,[[596.76,39.37],[596.75,0.3],[596.74,0.57],[596.73,5.58],[596.72,0.94]],[[596.77,32.62],[596.78,0.18],[596.79,13.82],[596.8,13.18],[596.81,6.58]]]
["binance-futures","BNBUSDT",1746477416687,[[596.37,51.73],[596.36,3.57],[596.35,1.53],[596.34,5.84],[596.33,0.52]],[[596.38,11.86],[596.39,2.56],[596.4,0.02],[596.41,0.02],[596.43,2.05]]]
["binance-futures","BNBUSDT",1746477456288,[[596.58,95.21],[596.57,17.69],[596.56,3.6],[596.55,43.03],[596.54,27.31]],[[596.59,4.24],[596.6,2.5],[596.61,6.0],[596.62,1.27],[596.63,5.25]]]
["binance-futures","BNBUSDT",1746477475794,[[596.9,96.7],[596.88,4.46],[596.87,3.76],[596.86,4.31],[596.85,10.05]],[[596.91,32.99],[596.92,0.83],[596.93,1.68],[596.94,4.28],[596.95,1.51]]]
["binance-futures","BNBUSDT",1746477510046,[[597.27,90.59],[597.26,13.36],[597.25,7.69],[597.24,45.44],[597.23,167.72]],[[597.28,14.77],[597.29,0.01],[597.3,2.03],[597.31,3.16],[597.32,4.66]]]
["binance-futures","BNBUSDT",1746477550178,[[597.35,95.73],[597.34,20.75],[597.33,14.44],[597.32,21.8],[597.31,1.53]],[[597.36,14.99],[597.37,7.67],[597.38,0.32],[597.39,3.57],[597.4,6.53]]]
["binance-futures","BNBUSDT",1746477588775,[[597.31,13.02],[597.3,0.94],[597.29,0.84],[597.28,0.02],[597.27,13.0]],[[597.32,24.26],[597.33,17.94],[597.34,4.65],[597.35,24.04],[597.36,37.75]]]
["binance-futures","BNBUSDT",1746477649706,[[597.13,92.74],[597.12,31.26],[597.11,36.74],[597.1,26.31],[597.09,75.28]],[[597.14,2.84],[597.16,0.07],[597.17,0.05],[597.18,6.16],[597.19,1.43]]]
["binance-futures","BNBUSDT",1746477666154,[[597.18,45.73],[597.17,2.78],[597.16,11.39],[597.15,6.34],[597.13,2.92]],[[597.19,41.55],[597.2,21.04],[597.21,6.52],[597.22,7.32],[597.23,9.2]]]
["binance-futures","BNBUSDT",1746477710461,[[597.24,110.78],[597.23,0.01],[597.22,0.09],[597.21,0.03],[597.2,2.9]],[[597.25,2.74],[597.26,0.02],[597.28,1.84],[597.29,8.36],[597.3,11.25]]]
["binance-futures","BNBUSDT",1746477783822,[[597.39,0.78],[597.36,2.37],[597.35,6.71],[597.34,7.77],[597.33,0.88]],[[597.4,69.99],[597.41,25.94],[597.42,41.39],[597.43,47.22],[597.44,25.67]]]
["binance-futures","BNBUSDT",1746477811851,[[597.68,20.84],[597.67,11.69],[597.66,15.47],[597.65,1.8],[597.64,17.94]],[[597.69,29.27],[597.7,112.67],[597.72,8.32],[597.73,5.77],[597.74,3.69]]]
["binance-futures","BNBUSDT",1746477854425,[[597.42,58.65],[597.41,0.07],[597.4,0.32],[597.39,5.08],[597.38,3.85]],[[597.43,6.46],[597.44,4.24],[597.45,18.76],[597.46,0.05],[597.47,0.85]]]
["binance-futures","BNBUSDT",1746477871743,[[597.53,70.7],[597.52,18.98],[597.51,51.87],[597.5,16.84],[597.49,21.15]],[[597.54,20.01],[597.56,6.21],[597.57,2.08],[597.58,6.83],[597.59,25.4]]]
["binance-futures","BNBUSDT",1746477925075,[[597.45,21.63],[597.41,0.24],[597.4,4.06],[597.39,20.04],[597.38,8.91]],[[597.46,45.89],[597.47,6.72],[597.48,9.54],[597.49,0.68],[597.5,6.96]]]
["binance-futures","BNBUSDT",1746477961290,[[597.38,23.74],[597.37,2.66],[597.36,3.03],[597.35,0.04],[597.34,2.69]],[[597.39,9.15],[597.4,39.78],[597.41,9.01],[597.42,13.93],[597.43,33.97]]]
["binance-futures","BNBUSDT",1746478022982,[[597.48,40.53],[597.47,0.21],[597.46,0.5],[597.45,5.41],[597.44,4.37]],[[597.49,8.57],[597.5,12.77],[597.51,0.01],[597.52,0.07],[597.53,4.01]]]
["binance-futures","BNBUSDT",1746478050307,[[597.6,61.04],[597.57,0.99],[597.56,11.73],[597.55,24.17],[597.5,7.76]],[[597.61,17.6],[597.62,11.0],[597.63,7.44],[597.64,0.9],[597.65,4.21]]]
["binance-futures","BNBUSDT",1746478112458,[[597.49,59.23],[597.48,26.47],[597.47,27.72],[597.46,33.0],[597.45,49.35]],[[597.5,345.78],[597.51,0.02],[597.53,0.06],[597.54,13.4],[597.58,3.56]]]
["binance-futures","BNBUSDT",1746478130545,[[597.55,31.65],[597.54,0.67],[597.53,0.03],[597.52,0.03],[597.51,7.42]],[[597.56,48.71],[597.57,49.4],[597.58,24.55],[597.59,15.49],[597.6,56.36]]]
["binance-futures","BNBUSDT",1746478178972,[[597.58,5.38],[597.57,0.09],[597.54,0.07],[597.53,3.69],[597.52,0.01]],[[597.59,71.0],[597.6,67.02],[597.61,53.91],[597.62,59.98],[597.63,11.53]]]
["binance-futures","BNBUSDT",1746478254878,[[597.69,65.95],[597.68,21.62],[597.67,3.63],[597.66,57.97],[597.65,50.81]],[[597.7,73.26],[597.71,0.14],[597.72,1.93],[597.73,0.05],[597.74,0.03]]]
["binance-futures","BNBUSDT",1746478296732,[[597.85,147.8],[597.84,5.86],[597.83,21.94],[597.82,114.63],[597.81,114.0]],[[597.86,2.32],[597.88,1.85],[597.89,0.17],[597.9,0.07],[597.91,1.62]]]
["binance-futures","BNBUSDT",1746478344060,[[597.85,96.86],[597.84,0.97],[597.83,1.99],[597.82,1.84],[597.81,17.86]],[[597.86,48.47],[597.87,2.38],[597.88,5.71],[597.89,6.61],[597.9,8.0]]]
["binance-futures","BNBUSDT",1746478396421,[[597.79,24.78],[597.78,3.22],[597.77,0.22],[597.76,1.04],[597.75,4.18]],[[597.8,172.13],[597.81,58.29],[597.82,61.9],[597.83,52.19],[597.84,76.43]]]
["binance-futures","BNBUSDT",1746478477650,[[597.79,22.61],[597.78,3.13],[597.77,8.81],[597.76,24.27],[597.75,41.31]],[[597.8,87.35],[597.81,8.25],[597.82,4.08],[597.83,2.21],[597.84,11.36]]]
["binance-futures","BNBUSDT",1746478479849,[[597.79,55.65],[597.78,3.31],[597.77,8.81],[597.76,24.27],[597.75,42.94]],[[597.8,87.32],[597.81,5.3],[597.82,2.45],[597.83,0.58],[597.84,4.66]]]
["binance-futures","BNBUSDT",1746478550570,[[597.79,97.15],[597.78,11.25],[597.77,10.45],[597.76,33.51],[597.75,50.03]],[[597.8,84.87],[597.81,2.49],[597.82,1.83],[597.83,1.03],[597.84,0.72]]]
["binance-futures","BNBUSDT",1746478591281,[[597.79,113.87],[597.78,5.71],[597.77,5.89],[597.76,9.92],[597.75,28.91]],[[597.8,80.73],[597.81,2.16],[597.82,2.76],[597.83,9.7],[597.84,5.41]]]
["binance-futures","BNBUSDT",1746478678548,[[597.97,120.02],[597.95,1.74],[597.94,6.2],[597.93,4.17],[597.92,7.72]],[[597.98,74.65],[597.99,12.37],[598.0,27.35],[598.01,4.37],[598.02,7.65]]]
["binance-futures","BNBUSDT",1746478739765,[[597.89,137.08],[597.88,20.8],[597.87,56.24],[597.86,47.15],[597.85,47.78]],[[597.9,0.98],[597.91,1.17],[597.92,2.0],[597.93,5.45],[597.94,4.86]]]
["binance-futures","BNBUSDT",1746478750467,[[597.89,100.69],[597.88,22.26],[597.87,56.35],[597.86,47.24],[597.85,38.28]],[[597.9,22.15],[597.91,1.0],[597.92,0.02],[597.93,2.56],[597.94,6.79]]]
["binance-futures","BNBUSDT",1746478807749,[[598.17,80.47],[598.16,3.22],[598.15,2.58],[598.14,21.03],[598.13,36.35]],[[598.18,39.12],[598.2,3.0],[598.21,5.96],[598.22,4.5],[598.24,52.57]]]
["binance-futures","BNBUSDT",1746478854679,[[598.26,45.16],[598.25,0.61],[598.24,0.03],[598.23,4.02],[598.22,0.04]],[[598.27,89.25],[598.28,15.08],[598.29,11.24],[598.3,6.9],[598.31,15.35]]]
["binance-futures","BNBUSDT",1746478919669,[[598.25,49.67],[598.24,0.07],[598.23,9.78],[598.22,23.4],[598.21,3.66]],[[598.26,31.6],[598.27,3.25],[598.28,16.07],[598.29,0.51],[598.3,0.99]]]
["binance-futures","BNBUSDT",1746478942815,[[598.44,16.45],[598.42,0.03],[598.41,23.38],[598.4,1.72],[598.39,7.03]],[[598.45,38.52],[598.46,9.28],[598.47,2.52],[598.48,6.18],[598.49,3.02]]]
["binance-futures","BNBUSDT",1746479001631,[[598.55,37.8],[598.53,5.03],[598.52,1.41],[598.51,3.18],[598.5,0.74]],[[598.56,93.47],[598.57,1.08],[598.58,1.0],[598.59,1.3],[598.6,7.01]]]
["binance-futures","BNBUSDT",1746479020259,[[598.42,74.82],[598.41,9.03],[598.4,16.93],[598.39,6.7],[598.38,16.45]],[[598.43,82.02],[598.44,4.38],[598.45,5.34],[598.46,19.57],[598.47,22.15]]]
["binance-futures","BNBUSDT",1746479066977,[[598.42,86.67],[598.41,0.18],[598.4,2.48],[598.39,2.59],[598.38,8.2]],[[598.43,96.69],[598.44,0.09],[598.45,18.45],[598.46,10.52],[598.47,68.13]]]
["binance-futures","BNBUSDT",1746479110403,[[598.42,127.61],[598.41,12.95],[598.4,19.11],[598.39,9.05],[598.38,16.12]],[[598.43,218.71],[598.44,0.02],[598.45,16.51],[598.46,19.98],[598.47,72.25]]]
["binance-futures","BNBUSDT",1746479186620,[[598.36,32.53],[598.35,1.3],[598.34,0.68],[598.33,1.37],[598.32,12.9]],[[598.37,73.64],[598.38,35.97],[598.39,13.02],[598.4,27.0],[598.41,153.68]]]
["binance-futures","BNBUSDT",1746479235705,[[598.37,96.83],[598.36,9.0],[598.35,2.7],[598.34,3.45],[598.33,5.61]],[[598.38,521.28],[598.39,13.02],[598.4,48.22],[598.41,48.18],[598.42,11.72]]]
["binance-futures","BNBUSDT",1746479285294,[[598.27,43.41],[598.26,1.87],[598.24,17.22],[598.23,1.71],[598.22,4.43]],[[598.28,82.11],[598.29,24.14],[598.3,52.72],[598.31,33.95],[598.32,25.44]]]
["binance-futures","BNBUSDT",1746479308805,[[598.27,47.5],[598.26,1.87],[598.25,3.35],[598.24,16.91],[598.23,4.51]],[[598.28,33.07],[598.29,10.05],[598.3,13.38],[598.31,29.96],[598.32,32.71]]]
["binance-futures","BNBUSDT",1746479362280,[[598.2,19.89],[598.19,0.09],[598.18,2.53],[598.17,2.87],[598.16,4.21]],[[598.21,106.73],[598.22,798.57],[598.23,0.64],[598.24,57.18],[598.25,49.64]]]
["binance-futures","BNBUSDT",1746479444759,[[598.4,103.23],[598.39,5.74],[598.38,18.88],[598.37,34.72],[598.36,60.84]],[[598.41,50.95],[598.42,0.03],[598.44,1.8],[598.46,5.09],[598.49,0.02]]]
["binance-futures","BNBUSDT",1746479476507,[[598.28,20.61],[598.27,0.17],[598.26,0.09],[598.25,0.04],[598.24,0.06]],[[598.29,92.41],[598.3,0.21],[598.31,6.84],[598.32,38.22],[598.33,34.53]]]
["binance-futures","BNBUSDT",1746479506565,[[598.32,87.77],[598.31,50.42],[598.3,7.16],[598.29,58.17],[598.28,70.06]],[[598.33,16.57],[598.34,2.02],[598.35,1.36],[598.36,0.01],[598.37,3.67]]]
["binance-futures","BNBUSDT",1746479555712,[[598.41,60.43],[598.4,12.58],[598.39,27.9],[598.38,19.98],[598.37,29.82]],[[598.42,82.93],[598.43,2.44],[598.44,0.81],[598.45,0.67],[598.46,3.41]]]
["binance-futures","BNBUSDT",1746479616360,[[598.45,88.86],[598.44,3.04],[598.43,3.38],[598.42,0.88],[598.41,4.56]],[[598.46,14.12],[598.47,0.67],[598.48,0.01],[598.49,0.01],[598.5,7.51]]]
["binance-futures","BNBUSDT",1746479669355,[[598.02,51.1],[598.01,49.27],[598.0,40.3],[597.99,69.7],[597.98,5.25]],[[598.03,6.72],[598.04,10.21],[598.05,0.09],[598.06,0.05],[598.07,6.3]]]
["binance-futures","BNBUSDT",1746479719795,[[598.02,34.58],[598.01,0.02],[598.0,0.02],[597.99,7.0],[597.98,5.13]],[[598.03,39.71],[598.04,0.84],[598.05,27.76],[598.06,55.47],[598.07,7.25]]]
["binance-futures","BNBUSDT",1746479767509,[[598.35,28.18],[598.34,16.71],[598.33,0.67],[598.32,68.88],[598.31,39.61]],[[598.36,132.69],[598.38,0.83],[598.39,2.45],[598.4,4.7],[598.41,1.68]]]
["binance-futures","BNBUSDT",1746479820398,[[598.12,13.91],[598.11,0.02],[598.09,0.6],[598.08,0.24],[598.07,2.47]],[[598.13,132.71],[598.14,60.81],[598.15,52.51],[598.16,10.91],[598.17,41.66]]]
["binance-futures","BNBUSDT",1746479839840,[[598.12,22.02],[598.11,0.06],[598.1,0.01],[598.09,0.03],[598.08,2.63]],[[598.13,63.84],[598.14,41.66],[598.15,7.95],[598.16,23.61],[598.17,35.43]]]
["binance-futures","BNBUSDT",1746479910175,[[597.88,16.93],[597.87,0.01],[597.86,1.21],[597.85,7.15],[597.84,3.6]],[[597.89,136.29],[597.9,46.28],[597.91,62.74],[597.92,89.19],[597.93,76.5]]]
["binance-futures","BNBUSDT",1746479967218,[[597.85,20.03],[597.84,0.2],[597.83,0.01],[597.82,0.06],[597.81,3.34]],[[597.86,69.62],[597.87,12.99],[597.88,3.95],[597.89,32.39],[597.9,60.67]]]
["binance-futures","BNBUSDT",1746480015009,[[597.85,36.9],[597.84,5.13],[597.83,0.1],[597.82,0.06],[597.81,3.35]],[[597.86,39.53],[597.87,13.52],[597.88,6.76],[597.89,6.39],[597.9,21.55]]]
["binance-futures","BNBUSDT",1746480104355,[[597.9,51.04],[597.89,6.49],[597.87,4.92],[597.86,3.07],[597.85,23.67]],[[597.91,129.74],[597.92,7.84],[597.93,8.43],[597.94,3.64],[597.95,2.64]]]
["binance-futures","BNBUSDT",1746480157984,[[597.79,19.97],[597.78,1.62],[597.77,0.26],[597.76,0.89],[597.75,0.76]],[[597.8,142.13],[597.81,24.29],[597.82,27.01],[597.83,7.59],[597.84,41.38]]]
["binance-futures","BNBUSDT",1746480178985,[[597.76,1.13],[597.75,0.76],[597.74,0.04],[597.73,3.98],[597.72,3.97]],[[597.77,157.76],[597.78,50.09],[597.79,16.22],[597.8,110.43],[597.81,21.62]]]
["binance-futures","BNBUSDT",1746480237507,[[597.59,14.67],[597.58,1.33],[597.57,8.33],[597.56,13.07],[597.55,11.04]],[[597.6,13.58],[597.62,9.61],[597.63,1.22],[597.64,6.93],[597.65,4.26]]]
["binance-futures","BNBUSDT",1746480305052,[[597.63,49.73],[597.62,30.37],[597.61,2.25],[597.6,11.0],[597.59,12.49]],[[597.64,1.07],[597.65,0.43],[597.66,2.29],[597.67,2.38],[597.68,2.16]]]
["binance-futures","BNBUSDT",1746480376556,[[597.59,44.88],[597.58,15.19],[597.57,1.99],[597.56,3.24],[597.55,5.19]],[[597.6,75.74],[597.61,0.16],[597.62,7.87],[597.63,26.81],[597.64,24.1]]]
["binance-futures","BNBUSDT",1746480421641,[[597.59,54.46],[597.58,15.09],[597.57,0.03],[597.56,4.01],[597.55,8.08]],[[597.6,206.8],[597.61,11.91],[597.62,9.21],[597.63,0.37],[597.64,20.48]]]
["binance-futures","BNBUSDT",1746480494087,[[597.59,57.4],[597.58,2.21],[597.57,8.26],[597.56,9.22],[597.55,3.18]],[[597.6,249.33],[597.61,15.22],[597.62,24.89],[597.63,3.27],[597.64,24.52]]]
["binance-futures","BNBUSDT",1746480516877,[[597.57,31.29],[597.56,5.77],[597.55,0.31],[597.54,3.45],[597.53,5.52]],[[597.58,71.62],[597.59,79.86],[597.6,293.93],[597.61,3.0],[597.62,22.65]]]
["binance-futures","BNBUSDT",1746480585811,[[597.57,104.28],[597.56,2.86],[597.55,0.46],[597.54,9.42],[597.53,1.18]],[[597.58,398.57],[597.59,22.58],[597.6,22.21],[597.61,3.88],[597.62,15.51]]]
["binance-futures","BNBUSDT",1746480651178,[[597.57,88.99],[597.56,6.19],[597.55,13.04],[597.54,2.3],[597.53,2.7]],[[597.58,24.64],[597.59,9.24],[597.6,6.19],[597.61,12.52],[597.62,8.43]]]
["binance-futures","BNBUSDT",1746480704243,[[597.57,145.55],[597.56,3.68],[597.55,7.28],[597.54,2.31],[597.53,2.64]],[[597.58,15.11],[597.59,3.59],[597.6,4.23],[597.61,7.93],[597.62,7.55]]]
["binance-futures","BNBUSDT",1746480740190,[[597.59,177.83],[597.58,16.18],[597.57,26.74],[597.56,1.8],[597.55,3.6]],[[597.6,23.0],[597.61,5.75],[597.62,1.49],[597.63,4.49],[597.64,6.59]]]
["binance-futures","BNBUSDT",1746480783283,[[597.6,171.88],[597.59,12.14],[597.58,3.96],[597.57,6.65],[597.56,3.46]],[[597.61,51.02],[597.62,2.2],[597.63,6.63],[597.64,3.96],[597.65,7.08]]]
["binance-futures","BNBUSDT",1746480795048,[[597.6,107.91],[597.59,6.68],[597.58,3.96],[597.57,6.03],[597.56,1.47]],[[597.61,47.58],[597.62,4.61],[597.63,18.73],[597.64,0.28],[597.65,8.52]]]
["binance-futures","BNBUSDT",1746480831440,[[597.66,124.13],[597.65,30.22],[597.64,20.31],[597.63,3.58],[597.62,2.0]],[[597.67,26.87],[597.68,0.02],[597.69,1.74],[597.7,6.35],[597.71,1.84]]]
["binance-futures","BNBUSDT",1746480880316,[[597.4,27.72],[597.39,1.57],[597.37,0.19],[597.36,4.2],[597.34,15.95]],[[597.41,25.2],[597.42,0.03],[597.43,0.01],[597.44,0.63],[597.45,7.26]]]
["binance-futures","BNBUSDT",1746480920550,[[597.41,38.92],[597.4,13.63],[597.39,19.81],[597.38,0.5],[597.37,1.01]],[[597.42,21.86],[597.43,0.22],[597.44,0.02],[597.45,7.02],[597.46,4.87]]]
["binance-futures","BNBUSDT",1746480946859,[[597.41,52.02],[597.4,10.72],[597.39,20.12],[597.38,2.33],[597.37,8.11]],[[597.42,13.7],[597.43,0.26],[597.44,0.02],[597.45,2.4],[597.46,3.19]]]
["binance-futures","BNBUSDT",1746480998509,[[597.58,19.67],[597.57,16.47],[597.55,1.56],[597.54,0.24],[597.53,1.09]],[[597.59,34.5],[597.6,5.19],[597.61,16.19],[597.62,9.98],[597.63,34.33]]]
["binance-futures","BNBUSDT",1746481057377,[[597.63,44.75],[597.6,3.41],[597.59,0.95],[597.58,3.36],[596.04,21.61]],[[597.64,82.18],[597.65,5.28],[597.66,7.22],[597.67,8.08],[597.68,1.01]]]
["binance-futures","BNBUSDT",1746481118476,[[597.56,6.85],[597.55,0.05],[597.53,0.01],[597.52,5.92],[597.51,0.43]],[[597.57,72.09],[597.58,12.1],[597.59,12.9],[597.6,24.66],[597.61,20.74]]]
["binance-futures","BNBUSDT",1746481178335,[[597.6,20.2],[597.59,0.77],[597.57,3.74],[597.56,3.97],[597.55,0.94]],[[597.61,22.41],[597.62,83.73],[597.63,3.23],[597.64,5.85],[597.65,0.19]]]
["binance-futures","BNBUSDT",1746481231754,[[597.48,4.57],[597.47,0.07],[597.45,0.02],[597.44,7.22],[597.43,0.86]],[[597.49,50.81],[597.5,33.66],[597.51,28.13],[597.52,50.67],[597.53,21.35]]]
["binance-futures","BNBUSDT",1746481297559,[[597.42,28.35],[597.41,5.79],[597.4,0.69],[597.39,4.19],[597.36,2.51]],[[597.43,68.09],[597.44,10.17],[597.45,0.26],[597.46,4.03],[597.47,3.33]]]
["binance-futures","BNBUSDT",1746481311203,[[597.42,34.84],[597.41,5.82],[597.4,0.69],[597.39,4.19],[597.37,4.29]],[[597.43,75.1],[597.44,11.36],[597.45,2.75],[597.46,6.45],[597.47,6.61]]]
["binance-futures","BNBUSDT",1746481387448,[[597.42,36.86],[597.41,1.5],[597.4,1.87],[597.39,1.4],[597.38,7.97]],[[597.43,99.66],[597.44,11.37],[597.45,1.7],[597.46,5.81],[597.47,4.5]]]
["binance-futures","BNBUSDT",1746481449126,[[597.13,31.38],[597.12,8.74],[597.11,13.66],[597.1,24.18],[597.09,12.1]],[[597.14,9.13],[597.15,0.03],[597.17,1.12],[597.18,2.51],[597.25,25.11]]]
["binance-futures","BNBUSDT",1746481488634,[[597.13,41.08],[597.12,10.61],[597.11,2.1],[597.1,4.2],[597.09,11.52]],[[597.14,119.73],[597.15,5.94],[597.16,0.02],[597.17,0.82],[597.18,7.31]]]
["binance-futures","BNBUSDT",1746481506599,[[597.12,8.75],[597.11,2.19],[597.1,7.92],[597.09,6.77],[597.08,4.69]],[[597.13,33.99],[597.14,153.91],[597.15,16.06],[597.16,20.89],[597.17,9.75]]]
["binance-futures","BNBUSDT",1746481562147,[[597.08,36.56],[597.07,0.68],[597.06,2.95],[597.05,4.57],[597.04,0.36]],[[597.09,56.06],[597.1,157.03],[597.11,3.91],[597.12,1.42],[597.13,8.95]]]
["binance-futures","BNBUSDT",1746481621169,[[597.2,64.45],[597.19,0.3],[597.18,2.97],[597.17,7.92],[597.16,5.49]],[[597.21,10.19],[597.22,82.65],[597.23,1.5],[597.24,2.53],[597.25,5.46]]]
["binance-futures","BNBUSDT",1746481692290,[[597.33,57.69],[597.32,21.24],[597.31,3.36],[597.3,3.32],[597.29,11.59]],[[597.34,27.0],[597.35,0.07],[597.36,0.07],[597.37,3.46],[597.38,11.6]]]
["binance-futures","BNBUSDT",1746481745958,[[597.45,83.27],[597.44,10.59],[597.42,7.32],[597.41,6.72],[597.4,3.14]],[[597.46,37.84],[597.47,3.01],[597.48,2.81],[597.49,4.43],[597.5,9.16]]]
["binance-futures","BNBUSDT",1746481825509,[[597.45,70.28],[597.44,1.73],[597.43,1.67],[597.42,10.41],[597.41,9.32]],[[597.46,42.51],[597.47,5.09],[597.48,2.78],[597.49,1.89],[597.5,6.61]]]
["binance-futures","BNBUSDT",1746481876216,[[597.59,9.1],[597.58,4.65],[597.57,26.31],[597.56,17.29],[597.55,18.97]],[[597.6,2.47],[597.61,2.36],[597.62,3.11],[597.63,2.9],[597.64,6.98]]]
["binance-futures","BNBUSDT",1746481882266,[[597.62,67.9],[597.61,1.12],[597.6,9.28],[597.59,30.11],[597.58,0.51]],[[597.63,7.58],[597.64,5.02],[597.66,0.57],[597.67,0.05],[597.68,5.13]]]
["binance-futures","BNBUSDT",1746481948772,[[598.11,71.6],[598.1,3.21],[598.09,11.76],[598.08,0.31],[598.07,7.43]],[[598.12,56.62],[598.13,1.17],[598.14,0.14],[598.15,0.97],[598.17,7.88]]]
["binance-futures","BNBUSDT",1746482013215,[[598.48,26.63],[598.47,2.05],[598.46,4.75],[598.45,7.03],[598.44,22.8]],[[598.49,26.43],[598.5,4.2],[598.51,2.71],[598.52,2.75],[598.53,8.18]]]
["binance-futures","BNBUSDT",1746482069813,[[598.53,26.38],[598.52,0.3],[598.51,2.57],[598.5,0.04],[598.49,2.69]],[[598.54,23.8],[598.55,7.34],[598.56,4.45],[598.57,6.45],[598.58,7.31]]]
["binance-futures","BNBUSDT",1746482126521,[[598.53,38.79],[598.52,2.68],[598.51,9.17],[598.5,3.53],[598.49,9.26]],[[598.54,12.75],[598.56,0.01],[598.57,0.4],[598.58,1.03],[598.59,3.93]]]
["binance-futures","BNBUSDT",1746482178177,[[598.58,91.77],[598.57,9.05],[598.56,18.81],[598.55,14.52],[598.54,4.66]],[[598.59,7.8],[598.6,1.19],[598.61,1.53],[598.62,8.11],[598.63,2.41]]]
["binance-futures","BNBUSDT",1746482185362,[[598.6,55.05],[598.59,29.18],[598.58,26.27],[598.57,14.83],[598.56,9.34]],[[598.61,5.59],[598.62,3.07],[598.63,0.06],[598.64,1.97],[598.65,15.25]]]
["binance-futures","BNBUSDT",1746482246631,[[598.63,9.43],[598.62,0.11],[598.6,4.23],[598.59,0.64],[598.58,0.86]],[[598.64,34.48],[598.65,7.27],[598.66,26.87],[598.67,5.11],[598.68,9.48]]]
["binance-futures","BNBUSDT",1746482327309,[[598.47,22.27],[598.46,0.68],[598.45,1.13],[598.44,2.96],[598.43,1.43]],[[598.48,61.63],[598.49,26.5],[598.5,22.46],[598.51,14.79],[598.52,7.63]]]
["binance-futures","BNBUSDT",1746482341695,[[598.41,2.54],[598.39,0.01],[598.38,0.72],[598.37,1.39],[598.36,4.86]],[[598.42,92.43],[598.43,20.38],[598.44,27.67],[598.45,3.88],[598.46,20.08]]]
["binance-futures","BNBUSDT",1746482426480,[[598.67,65.67],[598.66,30.35],[598.65,0.86],[598.64,11.67],[598.63,2.14]],[[598.68,11.68],[598.69,2.51],[598.7,2.65],[598.71,13.2],[598.72,3.22]]]
["binance-futures","BNBUSDT",1746482447916,[[598.67,76.34],[598.66,2.36],[598.65,2.78],[598.64,1.28],[598.63,5.48]],[[598.68,79.31],[598.69,4.96],[598.7,21.69],[598.71,1.34],[598.72,2.9]]]
["binance-futures","BNBUSDT",1746482497932,[[598.38,46.23],[598.35,5.04],[598.34,1.88],[598.33,10.18],[598.32,26.91]],[[598.39,33.31],[598.4,3.59],[598.41,10.04],[598.42,34.5],[598.44,13.72]]]
["binance-futures","BNBUSDT",1746482554910,[[598.77,49.2],[598.76,0.03],[598.75,0.68],[598.74,0.7],[598.73,0.09]],[[598.78,128.26],[598.79,17.79],[598.8,37.86],[598.81,7.69],[598.82,18.18]]]
["binance-futures","BNBUSDT",1746482597429,[[598.91,61.35],[598.9,60.36],[598.89,38.33],[598.88,27.23],[598.87,44.26]],[[598.92,19.64],[598.94,0.06],[598.95,8.87],[598.96,4.63],[598.97,9.1]]]
["binance-futures","BNBUSDT",1746482640456,[[598.56,157.39],[598.55,68.7],[598.54,63.82],[598.53,67.31],[598.52,65.84]],[[598.57,4.08],[598.6,1.8],[598.61,9.51],[598.62,2.04],[598.63,3.4]]]
["binance-futures","BNBUSDT",1746482669311,[[598.58,45.08],[598.57,47.6],[598.56,56.31],[598.55,42.61],[598.54,49.24]],[[598.59,17.46],[598.6,0.02],[598.62,31.02],[598.63,0.46],[598.64,199.35]]]
["binance-futures","BNBUSDT",1746482710540,[[598.16,17.34],[598.15,2.07],[598.14,2.21],[598.13,0.06],[598.12,0.03]],[[598.17,66.51],[598.19,3.62],[598.2,28.76],[598.21,16.72],[598.22,28.87]]]
["binance-futures","BNBUSDT",1746482761704,[[598.09,51.79],[598.08,22.46],[598.07,30.59],[598.06,41.85],[598.05,10.86]],[[598.1,611.88],[598.12,1.7],[598.13,3.51],[598.14,16.97],[598.15,10.66]]]
["binance-futures","BNBUSDT",1746482835538,[[598.01,106.85],[598.0,29.7],[597.99,3.48],[597.98,3.51],[597.97,4.44]],[[598.02,788.76],[598.03,1.9],[598.04,7.97],[598.05,8.14],[598.06,47.59]]]
["binance-futures","BNBUSDT",1746482857401,[[598.0,271.06],[597.99,0.31],[597.98,0.86],[597.97,0.05],[597.96,1.71]],[[598.01,100.79],[598.02,41.81],[598.03,43.8],[598.04,22.99],[598.05,120.41]]]
["binance-futures","BNBUSDT",1746482947294,[[598.09,73.16],[598.08,3.76],[598.07,7.96],[598.06,12.45],[598.05,35.2]],[[598.1,173.98],[598.11,12.42],[598.12,79.43],[598.13,0.89],[598.14,3.9]]]
["binance-futures","BNBUSDT",1746482971422,[[598.09,97.8],[598.08,13.92],[598.07,3.8],[598.06,7.44],[598.05,14.63]],[[598.1,272.49],[598.11,13.33],[598.12,79.43],[598.13,0.89],[598.14,2.56]]]
["binance-futures","BNBUSDT",1746483029694,[[598.09,211.99],[598.08,5.86],[598.07,4.09],[598.06,2.81],[598.05,6.19]],[[598.1,360.34],[598.11,13.41],[598.12,79.46],[598.13,0.86],[598.14,4.8]]]
["binance-futures","BNBUSDT",1746483086410,[[598.55,46.01],[598.54,0.15],[598.53,0.09],[598.52,3.45],[598.51,10.32]],[[598.56,16.25],[598.57,0.04],[598.58,0.05],[598.59,0.07],[598.6,0.05]]]
["binance-futures","BNBUSDT",1746483144624,[[598.61,67.93],[598.6,59.05],[598.59,56.52],[598.58,56.4],[598.57,12.9]],[[598.62,6.93],[598.63,0.03],[598.65,0.03],[598.66,1.21],[598.67,1.39]]]
["binance-futures","BNBUSDT",1746483201213,[[598.59,53.68],[598.58,17.09],[598.57,6.49],[598.56,10.32],[598.55,4.15]],[[598.6,22.7],[598.62,5.28],[598.63,3.05],[598.64,3.78],[598.66,20.94]]]
["binance-futures","BNBUSDT",1746483229355,[[598.59,56.27],[598.58,3.45],[598.57,6.58],[598.56,8.26],[598.55,5.68]],[[598.6,21.76],[598.62,2.25],[598.63,0.02],[598.64,0.02],[598.66,6.0]]]
["binance-futures","BNBUSDT",1746483257388,[[598.61,136.97],[598.6,55.99],[598.59,87.15],[598.58,16.75],[598.57,7.93]],[[598.62,1.06],[598.63,0.02],[598.65,1.94],[598.66,1.94],[598.67,0.92]]]
["binance-futures","BNBUSDT",1746483322409,[[598.91,84.96],[598.9,16.62],[598.89,1.93],[598.88,0.05],[598.87,2.86]],[[598.92,43.57],[598.93,0.13],[598.94,0.06],[598.95,2.93],[598.96,9.47]]]
["binance-futures","BNBUSDT",1746483365882,[[599.07,55.6],[599.06,0.83],[599.05,0.67],[599.04,3.59],[599.03,8.9]],[[599.08,22.15],[599.09,0.17],[599.1,2.6],[599.12,15.98],[599.13,87.57]]]
["binance-futures","BNBUSDT",1746483385549,[[599.14,16.79],[599.13,1.57],[599.12,0.24],[599.11,2.02],[599.1,0.69]],[[599.15,68.6],[599.16,104.6],[599.17,89.12],[599.18,83.94],[599.19,5.7]]]
["binance-futures","BNBUSDT",1746483428997,[[599.14,17.63],[599.13,0.44],[599.12,0.76],[599.11,0.23],[599.1,6.61]],[[599.15,87.11],[599.16,0.69],[599.17,3.23],[599.18,10.06],[599.19,10.89]]]
["binance-futures","BNBUSDT",1746483480058,[[599.17,31.17],[599.16,1.31],[599.15,2.11],[599.14,13.69],[599.13,4.72]],[[599.18,76.09],[599.19,0.98],[599.2,5.48],[599.21,19.78],[599.22,12.9]]]
["binance-futures","BNBUSDT",1746483573646,[[599.21,53.59],[599.2,26.6],[599.19,19.52],[599.18,13.34],[599.17,28.4]],[[599.22,17.85],[599.23,0.02],[599.24,0.03],[599.25,5.84],[599.26,5.08]]]
["binance-futures","BNBUSDT",1746483601723,[[599.15,35.13],[599.14,0.04],[599.13,4.09],[599.12,2.11],[599.11,1.53]],[[599.16,57.21],[599.17,14.6],[599.18,5.85],[599.19,55.12],[599.2,14.94]]]
["binance-futures","BNBUSDT",1746483660352,[[598.95,34.27],[598.94,0.6],[598.92,1.14],[598.91,0.05],[479.17,0.42]],[[598.96,100.55],[598.97,9.07],[598.98,16.34],[598.99,11.02],[599.0,11.32]]]
["binance-futures","BNBUSDT",1746483735274,[[598.87,44.93],[598.86,11.62],[598.85,2.3],[598.84,0.05],[598.83,2.42]],[[598.88,65.98],[598.89,6.49],[598.9,19.21],[598.91,0.18],[598.92,10.35]]]
["binance-futures","BNBUSDT",1746483759397,[[598.89,26.23],[598.88,0.18],[598.87,6.76],[598.86,12.27],[598.85,1.62]],[[598.9,69.69],[598.91,13.33],[598.92,36.27],[598.93,6.81],[598.94,14.78]]]
["binance-futures","BNBUSDT",1746483796398,[[598.89,58.31],[598.88,0.14],[598.87,6.68],[598.86,2.43],[598.85,2.49]],[[598.9,52.55],[598.91,6.13],[598.92,29.74],[598.93,0.93],[598.94,8.92]]]
["binance-futures","BNBUSDT",1746483881992,[[598.83,86.76],[598.82,48.85],[598.81,48.44],[598.8,39.54],[598.79,8.02]],[[598.84,55.49],[598.85,7.82],[598.86,50.3],[598.87,0.86],[598.88,0.02]]]
["binance-futures","BNBUSDT",1746483933494,[[598.6,64.57],[598.59,45.61],[598.58,1.2],[598.57,6.55],[598.56,4.33]],[[598.61,9.85],[598.62,1.68],[598.64,3.1],[598.65,6.23],[598.67,26.47]]]
["binance-futures","BNBUSDT",1746484001938,[[598.72,29.6],[598.7,1.78],[598.69,4.36],[598.68,0.7],[598.67,2.3]],[[598.73,53.37],[598.74,31.49],[598.75,15.37],[598.76,57.46],[598.77,9.96]]]
["binance-futures","BNBUSDT",1746484071524,[[598.72,5.1],[598.71,2.48],[598.7,5.78],[598.69,0.51],[598.66,4.69]],[[598.73,178.43],[598.74,70.9],[598.75,16.7],[598.76,24.51],[598.77,19.15]]]
["binance-futures","BNBUSDT",1746484133240,[[598.59,56.06],[598.58,9.09],[598.57,1.29],[598.56,1.81],[598.55,4.18]],[[598.6,73.84],[598.61,6.29],[598.62,17.68],[598.63,4.52],[598.64,3.02]]]
["binance-futures","BNBUSDT",1746484176428,[[598.65,57.53],[598.64,4.13],[598.63,5.45],[598.62,7.3],[598.61,1.69]],[[598.66,34.21],[598.67,0.99],[598.69,0.85],[598.7,0.93],[598.72,13.89]]]
["binance-futures","BNBUSDT",1746484209697,[[598.72,60.88],[598.71,16.08],[598.7,1.23],[598.69,15.0],[598.68,71.92]],[[598.73,6.37],[598.74,41.45],[598.75,270.27],[598.77,5.0],[598.78,10.29]]]
["binance-futures","BNBUSDT",1746484263533,[[598.92,58.33],[598.91,0.18],[598.9,4.01],[598.89,9.06],[598.88,19.23]],[[598.93,36.89],[598.94,0.15],[598.95,3.92],[598.96,1.53],[598.97,18.05]]]
["binance-futures","BNBUSDT",1746484336196,[[598.99,88.62],[598.98,1.54],[598.97,5.12],[598.96,16.59],[598.95,8.11]],[[599.0,90.31],[599.01,0.16],[599.02,0.02],[599.03,0.87],[599.04,0.15]]]
["binance-futures","BNBUSDT",1746484365742,[[598.99,76.33],[598.98,3.5],[598.97,5.35],[598.96,3.84],[598.95,9.41]],[[599.0,75.68],[599.01,0.16],[599.02,0.02],[599.03,1.0],[599.04,0.03]]]
["binance-futures","BNBUSDT",1746484424310,[[598.99,63.53],[598.98,1.93],[598.97,2.05],[598.96,6.36],[598.95,6.11]],[[599.0,77.38],[599.01,0.14],[599.02,0.03],[599.03,3.2],[599.04,4.76]]]
["binance-futures","BNBUSDT",1746484489793,[[598.86,29.65],[598.85,2.17],[598.84,1.1],[598.81,8.46],[598.8,10.29]],[[598.87,151.4],[598.88,34.37],[598.89,11.41],[598.9,53.57],[598.91,71.6]]]
["binance-futures","BNBUSDT",1746484542709,[[599.05,116.64],[599.04,25.52],[599.03,18.72],[599.02,31.11],[599.01,71.31]],[[599.06,1.4],[599.07,0.01],[599.09,0.86],[599.1,0.23],[599.11,3.5]]]
["binance-futures","BNBUSDT",1746484620463,[[599.3,52.03],[599.29,19.1],[599.28,11.92],[599.27,4.21],[599.26,3.5]],[[599.31,26.34],[599.32,2.21],[599.33,0.48],[599.34,6.97],[599.35,9.98]]]
["binance-futures","BNBUSDT",1746484672663,[[599.32,53.17],[599.31,2.86],[599.3,5.94],[599.29,0.8],[599.28,9.8]],[[599.33,42.58],[599.34,2.62],[599.35,6.27],[599.36,0.02],[599.37,8.65]]]
["binance-futures","BNBUSDT",1746484718804,[[599.55,5.38],[599.52,0.67]],[[599.56,153.36],[599.57,0.79],[599.58,90.49],[599.59,59.37],[599.6,5.13]]]
["binance-futures","BNBUSDT",1746484755456,[[599.58,52.11],[599.57,18.68],[599.55,0.01],[599.54,13.8],[599.53,39.1]],[[599.59,36.92],[599.6,5.92],[599.61,0.53],[599.62,3.57],[599.63,8.47]]]
["binance-futures","BNBUSDT",1746484783555,[[599.65,60.75],[599.64,18.33],[599.63,10.7],[599.62,14.6],[599.61,29.96]],[[599.66,39.53],[599.67,0.24],[599.68,8.6],[599.69,26.94],[599.7,15.79]]]
["binance-futures","BNBUSDT",1746484845573,[[599.4,36.44],[599.39,0.37],[599.38,1.21],[599.37,1.14],[599.36,3.75]],[[599.41,30.53],[599.42,15.0],[599.43,13.39],[599.44,21.84],[599.45,35.66]]]
["binance-futures","BNBUSDT",1746484893672,[[599.65,45.25],[599.64,0.6],[599.61,0.84],[599.6,0.01],[599.59,2.82]],[[599.66,57.4],[599.67,0.23],[599.68,1.93],[599.69,0.23],[599.7,7.13]]]
["binance-futures","BNBUSDT",1746484915318,[[599.6,72.18],[599.59,0.86],[599.58,0.67],[599.57,3.0],[599.56,13.33]],[[599.61,1.24],[599.64,0.68],[599.65,7.33],[599.66,3.3],[599.67,43.25]]]
["binance-futures","BNBUSDT",1746484948367,[[599.77,31.96],[599.75,0.04],[599.74,0.01],[599.73,8.25],[599.71,17.39]],[[599.78,49.66],[599.79,32.18],[599.8,16.23],[599.81,2.43],[599.82,7.49]]]
["binance-futures","BNBUSDT",1746484992331,[[599.62,32.76],[599.61,1.04],[599.6,0.07],[599.59,7.25],[599.58,0.68]],[[599.63,57.56],[599.64,0.69],[599.65,3.42],[599.66,1.26],[599.67,11.71]]]
["binance-futures","BNBUSDT",1746485081282,[[599.61,27.89],[599.6,0.07],[599.58,4.31],[599.57,3.36]],[[599.62,43.97],[599.63,4.08],[599.64,13.2],[599.65,30.53],[599.66,9.08]]]
["binance-futures","BNBUSDT",1746485113469,[[599.28,42.53],[599.27,1.08],[599.26,2.75],[599.25,0.46],[599.23,3.42]],[[599.29,114.53],[599.3,17.44],[599.32,1.74],[599.33,0.84],[599.34,13.66]]]
["binance-futures","BNBUSDT",1746485161754,[[599.34,37.7],[599.33,32.41],[599.32,5.91],[599.31,44.21],[599.3,16.22]],[[599.35,19.49],[599.36,0.04],[599.38,0.02],[599.39,2.94],[599.82,44.45]]]
["binance-futures","BNBUSDT",1746485180028,[[599.37,45.92],[599.36,2.11],[599.35,0.68],[599.34,4.55],[599.33,2.12]],[[599.38,46.69],[599.39,17.38],[599.4,3.12],[599.41,14.79],[599.42,20.84]]]
["binance-futures","BNBUSDT",1746485248656,[[599.48,54.85],[599.47,7.08],[599.46,3.16],[599.45,25.28],[599.44,5.81]],[[599.49,25.84],[599.5,0.13],[599.51,0.04],[599.52,0.71],[599.53,7.43]]]
["binance-futures","BNBUSDT",1746485273540,[[599.48,25.17],[599.46,4.02],[599.45,4.22],[599.44,3.77],[599.43,4.73]],[[599.49,47.1],[599.5,0.13],[599.51,0.19],[599.52,0.87],[599.53,6.47]]]
["binance-futures","BNBUSDT",1746485343077,[[599.45,18.17],[599.44,8.14],[599.43,26.34],[599.4,9.14],[599.38,4.36]],[[599.46,49.37],[599.47,8.32],[599.48,15.39],[599.49,33.91],[599.5,6.36]]]
["binance-futures","BNBUSDT",1746485395136,[[599.39,59.08],[599.38,8.69],[599.37,3.34],[599.36,3.98],[599.35,12.33]],[[599.4,30.68],[599.41,0.04],[599.43,3.45],[599.44,3.3],[599.45,13.32]]]
["binance-futures","BNBUSDT",1746485469637,[[599.43,24.3],[599.42,7.9],[599.41,0.02],[599.4,3.46],[599.39,4.34]],[[599.44,63.71],[599.45,17.75],[599.46,1.02],[599.47,2.71],[599.48,3.42]]]
["binance-futures","BNBUSDT",1746485471509,[[599.43,24.88],[599.42,7.9],[599.41,0.02],[599.4,5.34],[599.39,4.34]],[[599.44,63.72],[599.45,17.75],[599.46,1.02],[599.47,2.71],[599.48,5.51]]]
["binance-futures","BNBUSDT",1746485527206,[[599.27,42.25],[599.26,0.04],[599.25,5.69],[599.24,9.73],[599.23,8.69]],[[599.28,29.05],[599.29,0.67],[599.3,2.01],[599.31,0.74],[599.32,0.01]]]
["binance-futures","BNBUSDT",1746485620284,[[599.48,6.57],[599.47,0.35],[599.46,2.41],[599.45,3.17],[599.44,9.86]],[[599.49,65.95],[599.5,1.25],[599.51,5.83],[599.52,28.18],[599.53,14.77]]]
["binance-futures","BNBUSDT",1746485651419,[[599.59,24.39],[599.58,1.67],[599.57,5.01],[599.56,5.7],[599.55,1.27]],[[599.6,50.73],[599.61,3.34],[599.62,0.02],[599.63,1.34],[599.64,7.55]]]
["binance-futures","BNBUSDT",1746485710035,[[599.49,0.51],[599.46,8.44],[599.44,1.05],[599.43,6.32],[599.42,1.54]],[[599.5,171.47],[599.51,102.13],[599.52,88.29],[599.53,92.42],[599.54,58.91]]]
["binance-futures","BNBUSDT",1746485785698,[[599.37,21.13],[599.36,3.83],[599.35,0.06],[599.34,1.71],[599.33,2.7]],[[599.38,34.29],[599.39,11.42],[599.4,4.47],[599.41,6.97],[599.42,12.61]]]
["binance-futures","BNBUSDT",1746485820434,[[599.39,109.86],[599.38,9.38],[599.37,11.84],[599.36,9.03],[599.35,2.89]],[[599.4,33.17],[599.41,2.02],[599.42,3.33],[599.43,8.24],[599.44,16.09]]]
["binance-futures","BNBUSDT",1746485864566,[[599.51,74.19],[599.5,12.26],[599.49,5.9],[599.48,16.3],[599.47,2.02]],[[599.52,0.05],[599.53,0.02],[599.54,0.01],[599.55,4.27],[599.56,8.02]]]
["binance-futures","BNBUSDT",1746485918813,[[599.55,56.55],[599.54,0.04],[599.53,5.27],[599.52,25.53],[599.51,12.2]],[[599.56,18.95],[599.57,0.01],[599.58,1.67],[599.59,3.79],[599.6,4.25]]]
["binance-futures","BNBUSDT",1746485970894,[[599.51,3.11],[599.5,0.3],[599.49,2.58],[599.48,5.28],[599.47,3.87]],[[599.52,86.0],[599.53,17.59],[599.54,60.01],[599.55,61.99],[599.56,46.7]]]
["binance-futures","BNBUSDT",1746486043647,[[599.47,91.52],[599.46,2.63],[599.45,0.61],[599.44,0.78],[599.43,3.39]],[[599.48,177.96],[599.49,4.48],[599.5,29.02],[599.51,0.85],[599.52,0.83]]]
["binance-futures","BNBUSDT",1746486098685,[[599.36,22.77],[599.35,1.96],[599.33,5.52],[599.32,3.39],[599.31,9.63]],[[599.37,76.79],[599.38,44.61],[599.39,31.75],[599.4,135.28],[599.41,331.89]]]
["binance-futures","BNBUSDT",1746486121187,[[599.27,19.31],[599.25,0.04],[599.23,1.78],[599.22,6.79],[599.21,5.07]],[[599.28,145.1],[599.29,73.33],[599.3,42.55],[599.31,251.55],[599.32,495.04]]]
["binance-futures","BNBUSDT",1746486186778,[[599.2,2.24],[599.19,1.12],[599.18,3.72],[599.17,10.82],[599.16,11.23]],[[599.21,114.91],[599.22,768.24],[599.23,91.26],[599.24,58.7],[599.25,29.73]]]
["binance-futures","BNBUSDT",1746486214998,[[599.06,30.91],[599.05,0.32],[599.04,1.72],[599.03,2.6],[599.02,7.61]],[[599.07,107.17],[599.08,859.98],[599.09,14.47],[599.1,117.51],[599.11,16.17]]]
["binance-futures","BNBUSDT",1746486281756,[[598.97,176.76],[598.96,1.77],[598.95,4.06],[598.94,6.41],[598.93,7.95]],[[598.98,1181.52],[598.99,23.14],[599.0,145.01],[599.01,2.66],[599.02,20.62]]]
["binance-futures","BNBUSDT",1746486328740,[[598.97,144.72],[598.96,1.86],[598.95,0.39],[598.94,9.06],[598.93,1.93]],[[598.98,1297.03],[598.99,22.86],[599.0,158.24],[599.01,10.05],[599.02,0.16]]]
["binance-futures","BNBUSDT",1746486379254,[[598.87,204.78],[598.86,4.93],[598.85,2.13],[598.84,17.17],[598.83,22.97]],[[598.88,1598.12],[598.89,0.03],[598.9,4.09],[598.91,17.61],[598.92,61.07]]]
["binance-futures","BNBUSDT",1746486402278,[[598.87,227.14],[598.86,4.13],[598.85,0.09],[598.84,13.35],[598.83,28.21]],[[598.88,1707.88],[598.89,35.38],[598.9,205.57],[598.91,0.01],[598.92,5.98]]]
["binance-futures","BNBUSDT",1746486457326,[[598.64,89.54],[598.63,4.12],[598.62,3.92],[598.61,9.48],[598.6,3.02]],[[598.65,194.74],[598.66,3.34],[598.67,0.8],[598.68,18.41],[598.69,3.63]]]
["binance-futures","BNBUSDT",1746486503151,[[598.7,88.6],[598.69,17.78],[598.68,35.76],[598.67,25.2],[598.66,20.44]],[[598.71,49.17],[598.72,2108.37],[598.73,0.9],[598.74,2.71],[598.75,86.25]]]
["binance-futures","BNBUSDT",1746486592591,[[598.71,461.18],[598.7,15.05],[598.69,2.16],[598.68,24.97],[598.67,23.52]],[[598.72,2261.89],[598.73,84.62],[598.74,203.73],[598.75,0.84],[598.76,331.86]]]
["binance-futures","BNBUSDT",1746486642832,[[599.02,238.49],[599.01,52.75],[599.0,170.32],[598.99,79.88],[598.98,58.35]],[[599.03,1.63],[599.04,0.04],[599.05,0.01],[599.07,0.04],[599.08,1.78]]]
["binance-futures","BNBUSDT",1746486651542,[[599.1,12.58],[599.09,5.34],[599.08,13.83],[599.07,23.48],[599.06,7.78]],[[599.11,108.66],[599.12,54.72],[599.13,20.55],[599.14,67.16],[599.15,116.32]]]
["binance-futures","BNBUSDT",1746486701864,[[598.91,36.43],[598.9,1.9],[598.89,7.62],[598.88,4.8],[598.87,5.14]],[[598.92,56.61],[598.93,1.98],[598.94,11.98],[598.95,14.28],[598.96,9.43]]]
["binance-futures","BNBUSDT",1746486773593,[[598.91,115.01],[598.9,19.2],[598.89,6.57],[598.88,3.04],[598.87,13.11]],[[598.92,47.51],[598.95,0.58],[598.96,12.99],[598.97,57.83],[598.98,32.73]]]
["binance-futures","BNBUSDT",1746486824226,[[598.97,110.02],[598.96,18.09],[598.95,32.94],[598.94,29.05],[598.93,3.39]],[[598.98,31.82],[598.99,0.01],[599.0,1.58],[599.01,5.39],[599.02,10.13]]]
["binance-futures","BNBUSDT",1746486875441,[[598.88,3.0],[598.87,1.9],[598.86,5.9],[598.85,7.84],[598.84,2.46]],[[598.89,160.7],[598.9,136.24],[598.91,58.66],[598.92,49.97],[598.93,7.13]]]
["binance-futures","BNBUSDT",1746486892307,[[598.88,24.62],[598.87,3.16],[598.86,7.64],[598.85,7.62],[598.84,2.45]],[[598.89,156.23],[598.9,75.76],[598.91,111.02],[598.92,47.73],[598.93,13.43]]]
["binance-futures","BNBUSDT",1746486934040,[[598.86,45.7],[598.85,7.89],[598.84,3.48],[598.83,8.0],[598.82,19.17]],[[598.87,229.43],[598.88,2.68],[598.89,13.44],[598.9,12.01],[598.91,65.62]]]
["binance-futures","BNBUSDT",1746486976354,[[598.98,31.09],[598.97,7.27],[598.96,1.32],[598.95,20.36],[598.94,14.51]],[[598.99,20.4],[599.0,285.54],[599.01,0.34],[599.02,9.1],[599.03,2.34]]]
["binance-futures","BNBUSDT",1746487020132,[[598.99,123.58],[598.98,23.31],[598.96,12.78],[598.95,14.9],[598.94,7.18]],[[599.0,254.64],[599.01,0.05],[599.02,1.15],[599.03,0.01],[599.04,2.03]]]
["binance-futures","BNBUSDT",1746487102509,[[599.05,130.9],[599.04,20.04],[599.03,8.84],[599.02,32.16],[599.01,23.47]],[[599.06,32.44],[599.07,0.09],[599.08,0.13],[599.09,2.68],[599.1,8.49]]]
["binance-futures","BNBUSDT",1746487168649,[[598.83,42.54],[598.82,1.45],[598.81,5.09],[598.8,0.89],[598.77,13.52]],[[598.84,100.25],[598.85,17.63],[598.86,71.88],[598.87,5.84],[598.88,11.21]]]
["binance-futures","BNBUSDT",1746487220435,[[598.83,56.21],[598.82,4.0],[598.81,11.59],[598.8,3.09],[598.79,3.51]],[[598.84,57.17],[598.85,14.76],[598.86,65.72],[598.87,1.87],[598.88,19.04]]]
["binance-futures","BNBUSDT",1746487224269,[[598.83,59.94],[598.82,3.79],[598.81,11.59],[598.8,3.08],[598.79,0.17]],[[598.84,121.43],[598.85,5.36],[598.86,0.72],[598.87,6.95],[598.88,19.91]]]
["binance-futures","BNBUSDT",1746487295082,[[598.67,34.48],[598.66,0.56],[598.65,3.41],[598.64,1.94],[598.63,9.88]],[[598.68,99.12],[598.69,16.58],[598.7,29.74],[598.71,71.97],[598.72,25.87]]]
["binance-futures","BNBUSDT",1746487346572,[[598.62,63.41],[598.61,3.28],[598.6,10.68],[598.59,15.13],[598.58,6.44]],[[598.63,107.76],[598.64,0.85],[598.65,10.86],[598.66,24.65],[598.67,17.98]]]
["binance-futures","BNBUSDT",1746487401326,[[598.74,26.24],[598.73,4.69],[598.72,6.21],[598.71,15.9],[598.7,0.33]],[[598.75,61.17],[598.76,7.35],[598.77,14.93],[598.78,17.88],[598.79,21.54]]]
["binance-futures","BNBUSDT",1746487458110,[[598.8,40.04],[598.79,9.61],[598.78,0.24],[598.75,0.4],[598.74,7.65]],[[598.81,115.8],[598.82,101.58],[598.83,45.25],[598.84,12.98],[598.85,62.65]]]
["binance-futures","BNBUSDT",1746487509310,[[598.58,35.31],[598.57,1.62],[598.56,1.7],[598.55,3.37],[598.54,4.82]],[[598.59,49.35],[598.6,0.42],[598.61,10.86],[598.62,60.16],[598.63,3.3]]]
["binance-futures","BNBUSDT",1746487525609,[[598.58,49.02],[598.57,4.11],[598.56,7.7],[598.55,3.06],[598.54,5.33]],[[598.59,82.32],[598.6,10.83],[598.61,4.91],[598.62,54.46],[598.63,2.86]]]
["binance-futures","BNBUSDT",1746487573842,[[598.31,49.01],[598.3,8.19],[598.29,7.45],[598.28,0.67],[598.27,0.74]],[[598.32,55.35],[598.33,14.3],[598.34,1.74],[598.35,6.82],[598.36,3.0]]]
["binance-futures","BNBUSDT",1746487611922,[[598.1,18.52],[598.09,0.17],[598.07,5.27],[598.06,4.7],[598.05,3.78]],[[598.11,218.84],[598.12,4.62],[598.13,12.93],[598.14,88.2],[598.15,65.83]]]
["binance-futures","BNBUSDT",1746487672489,[[597.99,28.66],[597.98,43.65],[597.97,3.53],[597.96,17.69],[597.95,3.84]],[[598.0,68.48],[598.01,10.45],[598.02,0.72],[598.03,1.66],[598.04,2.23]]]
["binance-futures","BNBUSDT",1746487727260,[[598.04,13.1],[598.03,37.0],[598.01,5.66],[598.0,2.48],[597.99,29.1]],[[598.05,104.33],[598.06,3.37],[598.07,9.28],[598.08,54.28],[598.09,13.93]]]
["binance-futures","BNBUSDT",1746487744355,[[598.04,8.48],[598.03,36.98],[598.02,0.01],[598.01,0.02],[598.0,2.14]],[[598.05,114.95],[598.06,5.66],[598.07,2.98],[598.08,24.64],[598.09,15.76]]]
["binance-futures","BNBUSDT",1746487786216,[[598.0,9.32],[597.99,0.04],[597.98,0.25],[597.97,0.08],[597.96,2.72]],[[598.01,155.7],[598.02,78.54],[598.03,50.39],[598.04,83.04],[598.05,69.48]]]
["binance-futures","BNBUSDT",1746487826643,[[598.08,129.86],[598.07,30.58],[598.06,25.94],[598.05,31.93],[598.04,25.57]],[[598.09,56.0],[598.1,0.04],[598.12,4.58],[598.14,9.71],[598.15,54.7]]]
["binance-futures","BNBUSDT",1746487866425,[[598.09,223.99],[598.08,54.51],[598.07,11.41],[598.06,18.42],[598.05,19.17]],[[598.1,51.65],[598.11,0.04],[598.12,0.05],[598.14,1.81],[598.15,9.03]]]
["binance-futures","BNBUSDT",1746487929284,[[598.15,83.53],[598.14,0.86],[598.13,6.9],[598.12,3.47],[598.11,4.41]],[[598.16,105.34],[598.17,2.16],[598.18,8.56],[598.19,4.32],[598.2,10.63]]]
["binance-futures","BNBUSDT",1746487977828,[[598.09,54.52],[598.08,5.72],[598.07,3.88],[598.06,3.56],[598.05,4.53]],[[598.1,83.04],[598.12,0.04],[598.13,0.85],[598.14,14.34],[598.15,4.29]]]
["binance-futures","BNBUSDT",1746487997085,[[598.09,45.65],[598.08,0.38],[598.07,1.01],[598.06,0.22],[598.05,4.35]],[[598.1,99.71],[598.11,0.03],[598.12,8.35],[598.13,47.55],[598.14,21.44]]]
["binance-futures","BNBUSDT",1746488050251,[[598.09,43.17],[598.08,0.05],[598.06,4.7],[598.05,9.62],[598.04,13.28]],[[598.1,82.88],[598.12,0.07],[598.13,0.87],[598.14,16.64],[598.15,8.94]]]
["binance-futures","BNBUSDT",1746488120909,[[597.93,20.97],[597.92,5.07],[597.91,4.32],[597.9,4.69],[597.89,4.08]],[[597.94,149.13],[597.95,9.56],[597.96,49.97],[597.97,71.19],[597.98,105.62]]]
["binance-futures","BNBUSDT",1746488166745,[[597.93,63.2],[597.92,14.79],[597.91,7.38],[597.9,11.22],[597.89,1.08]],[[597.94,80.8],[597.95,0.69],[597.96,0.85],[597.97,1.53],[597.98,3.45]]]
["binance-futures","BNBUSDT",1746488218071,[[598.01,75.73],[598.0,3.16],[597.99,4.41],[597.98,7.02],[597.97,5.63]],[[598.02,72.84],[598.03,0.69],[598.04,0.01],[598.05,16.24],[598.06,3.02]]]
["binance-futures","BNBUSDT",1746488229177,[[598.01,67.46],[598.0,0.02],[597.99,3.1],[597.98,9.18],[597.97,7.15]],[[598.02,71.46],[598.03,0.69],[598.04,0.01],[598.05,5.05],[598.06,3.06]]]
["binance-futures","BNBUSDT",1746488282761,[[598.01,56.42],[598.0,0.08],[597.99,2.12],[597.98,8.83],[597.97,0.88]],[[598.02,138.48],[598.03,0.72],[598.04,8.72],[598.05,48.6],[598.06,3.81]]]
["binance-futures","BNBUSDT",1746488353301,[[597.98,8.87],[597.97,0.77],[597.96,3.12],[597.95,0.53],[597.94,1.26]],[[597.99,173.9],[598.0,21.32],[598.01,54.88],[598.02,44.0],[598.03,1.86]]]
["binance-futures","BNBUSDT",1746488410193,[[597.86,5.32],[597.85,5.13],[597.84,6.76],[597.83,2.72],[597.82,5.25]],[[597.87,119.06],[597.88,62.32],[597.89,43.48],[597.9,187.45],[597.91,66.8]]]
["binance-futures","BNBUSDT",1746488452240,[[597.76,28.62],[597.75,0.01],[597.73,0.67],[597.72,15.31],[597.7,42.75]],[[597.77,83.18],[597.78,22.23],[597.79,9.7],[597.8,26.0],[597.81,23.79]]]
["binance-futures","BNBUSDT",1746488470842,[[597.76,20.26],[597.75,0.17],[597.74,0.64],[597.73,0.13],[597.72,2.06]],[[597.77,161.73],[597.78,9.1],[597.79,19.61],[597.8,35.16],[597.81,35.64]]]
["binance-futures","BNBUSDT",1746488523393,[[597.8,88.07],[597.79,54.17],[597.78,23.03],[597.77,8.93],[597.76,25.97]],[[597.81,58.8],[597.82,2.12],[597.83,0.61],[597.84,5.07],[597.85,3.22]]]
["binance-futures","BNBUSDT",1746488567824,[[597.83,65.51],[597.82,2.42],[597.81,2.03],[597.8,7.73],[597.79,3.21]],[[597.84,82.33],[597.85,0.68],[597.86,8.77],[597.87,60.33],[597.88,11.17]]]
["binance-futures","BNBUSDT",1746488639733,[[597.83,112.78],[597.82,0.05],[597.81,3.06],[597.8,4.17],[597.79,5.15]],[[597.84,84.32],[597.85,0.69],[597.86,0.07],[597.87,10.65],[597.88,4.2]]]
["binance-futures","BNBUSDT",1746488693381,[[597.89,19.67],[597.88,0.99],[597.87,9.86],[597.86,16.17],[597.85,3.2]],[[597.9,53.54],[597.91,1.8],[597.92,6.33],[597.93,3.45],[597.94,2.56]]]
["binance-futures","BNBUSDT",1746488733296,[[597.7,114.79],[597.69,5.58],[597.68,7.05],[597.67,2.55],[597.66,32.21]],[[597.71,160.16],[597.72,1.93],[597.73,0.68],[597.74,1.7],[597.75,27.38]]]
["binance-futures","BNBUSDT",1746488756940,[[597.7,83.48],[597.69,1.04],[597.68,5.09],[597.67,4.31],[597.66,28.76]],[[597.71,144.6],[597.72,2.6],[597.73,2.53],[597.74,9.2],[597.75,10.87]]]
["binance-futures","BNBUSDT",1746488801711,[[597.73,52.26],[597.72,0.06],[597.71,2.32],[597.7,6.7],[597.69,4.61]],[[597.74,165.52],[597.75,0.43],[597.76,5.23],[597.77,5.64],[597.78,53.66]]]
["binance-futures","BNBUSDT",1746488865540,[[597.73,57.53],[597.72,0.48],[597.71,0.51],[597.7,5.37],[597.69,2.52]],[[597.74,213.92],[597.75,4.22],[597.76,7.94],[597.77,47.82],[597.78,11.14]]]
["binance-futures","BNBUSDT",1746488912836,[[597.57,57.17],[597.56,2.63],[597.55,5.77],[597.54,1.83],[597.53,6.84]],[[597.58,204.67],[597.59,42.79],[597.6,38.31],[597.61,34.38],[597.62,92.05]]]
["binance-futures","BNBUSDT",1746488959443,[[597.57,1.69],[597.56,1.85],[597.55,1.36],[597.54,4.45],[597.53,4.23]],[[597.58,243.18],[597.59,130.56],[597.6,79.92],[597.61,111.31],[597.62,25.68]]]
["binance-futures","BNBUSDT",1746489022915,[[597.46,48.86],[597.45,1.03],[597.44,4.21],[597.43,10.65],[597.42,10.41]],[[597.47,207.19],[597.48,35.55],[597.49,9.84],[597.5,49.97],[597.51,44.0]]]
["binance-futures","BNBUSDT",1746489031675,[[597.46,32.4],[597.45,1.0],[597.44,3.84],[597.43,11.18],[597.42,6.41]],[[597.47,227.98],[597.48,35.78],[597.49,14.27],[597.5,55.82],[597.51,60.27]]]
["binance-futures","BNBUSDT",1746489080543,[[597.17,38.28],[597.16,3.6],[597.15,1.46],[597.14,9.79],[597.13,6.16]],[[597.18,153.05],[597.19,31.41],[597.2,5.99],[597.21,41.23],[597.22,27.83]]]
["binance-futures","BNBUSDT",1746489125168,[[597.12,17.74],[597.11,1.76],[597.1,0.01],[597.09,2.78],[597.08,8.15]],[[597.13,191.35],[597.14,6.9],[597.15,12.61],[597.16,58.31],[597.17,27.89]]]
["binance-futures","BNBUSDT",1746489152454,[[597.15,149.23],[597.14,20.66],[597.13,43.86],[597.12,22.14],[597.11,13.07]],[[597.16,165.4],[597.17,4.57],[597.18,7.63],[597.19,5.51],[597.2,0.04]]]
["binance-futures","BNBUSDT",1746489244458,[[597.18,63.65],[597.17,2.71],[597.16,2.97],[597.15,19.87],[597.14,2.59]],[[597.19,158.98],[597.2,10.04],[597.21,14.37],[597.22,29.66],[597.23,30.16]]]
["binance-futures","BNBUSDT",1746489303378,[[597.18,9.45],[597.17,0.09],[597.16,0.61],[597.15,8.48],[597.14,11.3]],[[597.19,219.58],[597.2,7.77],[597.21,16.94],[597.22,30.13],[597.23,25.65]]]
["binance-futures","BNBUSDT",1746489322730,[[597.27,75.31],[597.26,28.98],[597.25,15.26],[597.24,50.91],[597.23,29.64]],[[597.28,138.09],[597.29,4.53],[597.3,0.69],[597.31,0.76],[597.32,3.01]]]
["binance-futures","BNBUSDT",1746489371250,[[597.44,142.28],[597.43,29.36],[597.42,4.77],[597.41,27.88],[597.4,19.57]],[[597.45,147.2],[597.46,0.1],[597.47,0.02],[597.48,3.75],[597.49,3.15]]]
["binance-futures","BNBUSDT",1746489421019,[[597.4,26.94],[597.39,5.53],[597.38,0.84],[597.37,3.01],[597.36,4.37]],[[597.41,65.48],[597.42,28.54],[597.43,32.47],[597.44,49.29],[597.45,49.63]]]
["binance-futures","BNBUSDT",1746489494882,[[597.18,21.59],[597.17,3.34],[597.16,3.95],[597.15,5.0],[597.14,4.12]],[[597.19,145.07],[597.2,5.83],[597.21,16.18],[597.22,8.4],[597.23,12.05]]]
["binance-futures","BNBUSDT",1746489523907,[[597.26,99.23],[597.25,32.64],[597.24,18.36],[597.23,21.43],[597.22,5.53]],[[597.27,141.49],[597.28,0.1],[597.29,0.06],[597.3,27.94],[597.31,2.12]]]
["binance-futures","BNBUSDT",1746489551851,[[597.13,44.9],[597.12,4.54],[597.09,14.83],[597.06,2.96],[597.05,0.09]],[[597.14,175.71],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489551913,[[597.13,46.25],[597.12,3.87],[597.11,1.35],[597.1,0.83],[597.09,10.83]],[[597.14,177.11],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489551953,[[597.13,46.25],[597.12,3.26],[597.11,1.35],[597.1,0.83],[597.09,9.15]],[[597.14,177.13],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552017,[[597.13,45.84],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,9.15]],[[597.14,177.13],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552072,[[597.13,45.84],[597.12,3.26],[597.11,1.15],[597.1,0.83],[597.09,9.15]],[[597.14,177.13],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552253,[[597.13,45.84],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,9.15]],[[597.14,177.13],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552472,[[597.13,45.84],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,9.15]],[[597.14,176.97],[597.15,3.28],[597.16,5.36],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552526,[[597.13,52.47],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,9.15]],[[597.14,176.97],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552576,[[597.13,52.47],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,176.97],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552640,[[597.13,53.55],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,176.97],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552712,[[597.13,53.55],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,177.0],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,14.29]]]
["binance-futures","BNBUSDT",1746489552851,[[597.13,49.77],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,163.53],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489552903,[[597.13,49.77],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,163.53],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553116,[[597.13,48.76],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,163.53],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553163,[[597.13,48.61],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,163.53],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553240,[[597.13,48.72],[597.12,3.26],[597.11,0.94],[597.1,0.83],[597.09,13.15]],[[597.14,163.55],[597.15,3.28],[597.16,10.39],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553567,[[597.13,48.72],[597.12,4.28],[597.11,1.45],[597.1,1.34],[597.09,13.99]],[[597.14,163.55],[597.15,3.28],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553615,[[597.13,47.62],[597.12,4.28],[597.11,1.45],[597.1,1.34],[597.09,13.99]],[[597.14,163.55],[597.15,3.28],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553881,[[597.13,32.19],[597.12,4.28],[597.11,1.45],[597.1,1.34],[597.09,13.99]],[[597.14,145.08],[597.15,3.28],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489553939,[[597.13,31.19],[597.12,4.28],[597.11,1.45],[597.1,1.34],[597.09,13.99]],[[597.14,145.08],[597.15,3.28],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554107,[[597.13,31.19],[597.12,4.28],[597.11,1.45],[597.1,1.34],[597.09,13.99]],[[597.14,145.08],[597.15,3.28],[597.16,10.4],[597.17,3.52],[597.18,13.4]]]
["binance-futures","BNBUSDT",1746489554175,[[597.13,31.19],[597.12,4.28],[597.11,1.46],[597.1,1.34],[597.09,13.99]],[[597.14,145.09],[597.15,3.28],[597.16,10.4],[597.17,3.52],[597.18,13.4]]]
["binance-futures","BNBUSDT",1746489554225,[[597.13,31.86],[597.12,4.95],[597.11,1.46],[597.1,1.34],[597.09,13.99]],[[597.14,145.09],[597.15,3.28],[597.16,10.4],[597.17,3.52],[597.18,13.4]]]
["binance-futures","BNBUSDT",1746489554274,[[597.13,46.66],[597.12,5.36],[597.11,4.71],[597.1,5.31],[597.09,18.9]],[[597.14,141.06],[597.15,3.28],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554310,[[597.13,45.99],[597.12,7.79],[597.11,4.71],[597.1,5.31],[597.09,18.9]],[[597.14,140.96],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554433,[[597.13,44.87],[597.12,7.79],[597.11,1.46],[597.1,1.34],[597.09,14.4]],[[597.14,140.97],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554471,[[597.13,44.87],[597.12,5.36],[597.11,1.46],[597.1,1.34],[597.09,14.4]],[[597.14,140.91],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554507,[[597.13,44.62],[597.12,5.36],[597.11,1.46],[597.1,1.34],[597.09,14.4]],[[597.14,140.91],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554629,[[597.13,46.84],[597.12,4.69],[597.11,1.46],[597.1,1.34],[597.09,14.4]],[[597.14,140.91],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554684,[[597.13,46.84],[597.12,4.69],[597.11,1.46],[597.1,1.34],[597.09,14.4]],[[597.14,140.85],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554938,[[597.13,53.67],[597.12,4.69],[597.11,4.71],[597.1,5.31],[597.09,18.9]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489554950,[[597.13,44.84],[597.12,7.12],[597.11,4.71],[597.1,5.31],[597.09,18.9]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555119,[[597.13,45.33],[597.12,7.12],[597.11,4.71],[597.1,5.31],[597.09,18.9]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555178,[[597.13,45.33],[597.12,7.12],[597.11,4.71],[597.1,8.65],[597.09,18.9]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555282,[[597.13,45.48],[597.12,7.12],[597.11,1.46],[597.1,4.68],[597.09,14.4]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555318,[[597.13,45.48],[597.12,2.99],[597.11,4.32],[597.1,4.68],[597.09,14.4]],[[597.14,140.84],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555460,[[597.13,45.48],[597.12,2.99],[597.11,4.32],[597.1,4.68],[597.09,14.4]],[[597.14,140.83],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555624,[[597.13,45.98],[597.12,2.99],[597.11,4.32],[597.1,4.68],[597.09,14.4]],[[597.14,140.83],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555857,[[597.13,45.98],[597.12,2.99],[597.11,7.66],[597.1,1.34],[597.09,14.4]],[[597.14,140.83],[597.15,2.87],[597.16,10.4],[597.17,0.79],[597.18,10.67]]]
["binance-futures","BNBUSDT",1746489555968,[[597.13,54.69],[597.12,2.99],[597.11,10.91],[597.1,5.31],[597.09,18.9]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556014,[[597.13,45.76],[597.12,7.83],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556208,[[597.13,45.63],[597.12,7.83],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556257,[[597.13,46.03],[597.12,7.83],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556287,[[597.13,46.03],[597.12,7.83],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556314,[[597.13,46.03],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,139.99],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556442,[[597.13,46.03],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.05],[597.15,2.87],[597.16,6.8],[597.17,0.79],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556509,[[597.13,46.03],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.23],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556559,[[597.13,46.05],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556639,[[597.13,46.07],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556712,[[597.13,46.57],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556768,[[597.13,46.21],[597.12,6.07],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556821,[[597.13,66.19],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,138.82],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556880,[[597.13,66.23],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489556942,[[597.13,66.23],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,140.2],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489557063,[[597.13,64.91],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,144.37],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489557178,[[597.13,64.91],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,144.34],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489557289,[[597.13,64.91],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,144.33],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489557341,[[597.13,63.81],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,144.38],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489557395,[[597.13,64.91],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,144.38],[597.15,2.87],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489557614,[[597.13,70.69],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.53],[597.16,6.8],[597.17,0.8],[597.18,11.14],[602.0,632.48]]]
["binance-futures","BNBUSDT",1746489557640,[[597.13,70.69],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489557684,[[597.13,64.91],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558061,[[597.13,75.41],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558090,[[597.13,64.13],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558160,[[597.13,64.49],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558228,[[597.13,63.37],[597.12,6.74],[597.11,8.89],[597.1,5.31],[597.09,21.55]],[[597.14,137.59],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558376,[[597.13,63.37],[597.12,6.74],[597.11,5.64],[597.1,1.34],[597.09,17.05]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558440,[[597.13,63.37],[597.12,6.74],[597.11,5.64],[597.1,1.34],[597.09,14.4]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558640,[[597.13,64.49],[597.12,6.74],[597.11,5.64],[597.1,1.34],[597.09,14.4]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558704,[[597.13,64.49],[597.12,6.74],[597.11,5.64],[597.1,1.34],[597.09,14.4]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489558985,[[597.13,64.13],[597.12,6.74],[597.11,5.64],[597.1,1.34],[597.09,14.4]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559130,[[597.13,65.36],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,18.9]],[[597.14,137.58],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559133,[[597.13,65.39],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.52],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559264,[[597.13,65.32],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.54],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559307,[[597.13,65.33],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.54],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559440,[[597.13,65.37],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.54],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559539,[[597.13,65.37],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.55],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559639,[[597.13,65.37],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.61],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489559706,[[597.13,65.37],[597.12,6.74],[597.11,8.05],[597.1,5.31],[597.09,21.55]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560155,[[597.13,75.51],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,17.05]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560187,[[597.13,65.99],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560337,[[597.13,65.77],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,18.9]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560414,[[597.13,65.77],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.63],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560465,[[597.13,65.75],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.63],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560571,[[597.13,64.65],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.63],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560630,[[597.13,65.77],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.63],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489560840,[[597.13,65.77],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.62],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561000,[[597.13,66.03],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.62],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561067,[[597.13,66.1],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.62],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561084,[[597.13,66.46],[597.12,6.74],[597.11,4.8],[597.1,1.34],[597.09,22.63]],[[597.14,137.62],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561179,[[597.13,57.12],[597.12,10.45],[597.11,8.05],[597.1,5.31],[597.09,22.63]],[[597.14,4.02],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561223,[[597.13,75.57],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.56]],[[597.14,137.62],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561263,[[597.13,65.72],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,18.31]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561340,[[597.13,68.9],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,18.15]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561381,[[597.13,68.9],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561475,[[597.13,65.7],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,18.9]],[[597.14,137.65],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561526,[[597.13,69.03],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,22.65]],[[597.14,137.65],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561807,[[597.13,69.03],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,18.15]],[[597.14,137.65],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.14]]]
["binance-futures","BNBUSDT",1746489561860,[[597.13,68.67],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.65],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489561914,[[597.13,65.72],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.72],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489561979,[[597.13,68.22],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.72],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562161,[[597.13,67.14],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.69],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562255,[[597.13,77.37],[597.12,6.9],[597.11,4.8],[597.1,1.34],[597.09,14.4]],[[597.14,137.7],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562323,[[597.13,67.85],[597.12,6.9],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.7],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562428,[[597.13,67.86],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562454,[[597.13,67.86],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.65],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562536,[[597.13,67.86],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.67],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562677,[[597.13,69.0],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.67],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562763,[[597.13,65.83],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.67],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562911,[[597.13,70.0],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.64],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489562942,[[597.13,70.0],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563029,[[597.13,70.22],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,14.4]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563140,[[597.13,70.22],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,18.9]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563196,[[597.13,66.03],[597.12,6.74],[597.11,4.99],[597.1,1.34],[597.09,22.63]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563272,[[597.13,56.74],[597.12,10.45],[597.11,8.24],[597.1,5.31],[597.09,22.63]],[[597.14,3.97],[597.15,2.81],[597.16,6.8],[597.17,0.8],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563314,[[597.13,76.15],[597.12,7.09],[597.11,4.8],[597.1,1.34],[597.09,14.56]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563376,[[597.13,66.96],[597.12,7.09],[597.11,4.8],[597.1,1.34],[597.09,18.36]],[[597.14,137.51],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563406,[[597.13,66.96],[597.12,7.09],[597.11,4.8],[597.1,1.34],[597.09,18.36]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563459,[[597.13,66.96],[597.12,7.09],[597.11,4.8],[597.1,1.34],[597.09,18.36]],[[597.14,137.56],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563497,[[597.13,66.96],[597.12,6.9],[597.11,4.99],[597.1,1.34],[597.09,18.36]],[[597.14,137.56],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563594,[[597.13,66.96],[597.12,10.24],[597.11,1.65],[597.1,1.34],[597.09,18.36]],[[597.14,137.56],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563671,[[597.13,69.96],[597.12,10.24],[597.11,1.65],[597.1,1.34],[597.09,18.36]],[[597.14,137.55],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489563840,[[597.13,69.96],[597.12,10.24],[597.11,1.65],[597.1,1.35],[597.09,18.36]],[[597.14,137.55],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564140,[[597.13,64.96],[597.12,10.24],[597.11,1.65],[597.1,1.35],[597.09,18.36]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564221,[[597.13,64.96],[597.12,10.08],[597.11,1.65],[597.1,1.35],[597.09,18.2]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564351,[[597.13,74.54],[597.12,10.08],[597.11,1.65],[597.1,1.35],[597.09,18.2]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564370,[[597.13,65.04],[597.12,10.08],[597.11,1.65],[597.1,1.35],[597.09,18.2]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564472,[[597.13,64.52],[597.12,10.08],[597.11,1.65],[597.1,1.35],[597.09,18.2]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564519,[[597.13,64.52],[597.12,10.08],[597.11,1.65],[597.1,1.35],[597.09,14.4]],[[597.14,137.57],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,11.65]]]
["binance-futures","BNBUSDT",1746489564731,[[597.13,22.36],[597.12,6.33],[597.11,1.62],[597.1,1.35],[597.09,14.4]],[[597.14,144.41],[597.15,2.81],[597.16,6.8],[597.17,0.01],[597.18,17.97]]]
["binance-futures","BNBUSDT",1746489564782,[[597.13,26.09],[597.12,2.99],[597.11,4.96],[597.1,1.35],[597.09,10.4]],[[597.14,143.26],[597.15,2.81],[597.16,1.77],[597.17,5.04],[597.18,17.97]]]
["binance-futures","BNBUSDT",1746489564831,[[597.13,22.32],[597.12,2.99],[597.11,4.12],[597.1,1.35],[597.09,10.4]],[[597.14,145.27],[597.15,2.81],[597.16,1.77],[597.17,5.04],[597.18,17.97]]]
["binance-futures","BNBUSDT",1746489564885,[[597.13,23.51],[597.12,5.37],[597.11,4.12],[597.1,1.35],[597.09,10.4]],[[597.14,145.27],[597.15,2.81],[597.16,1.77],[597.17,5.04],[597.18,17.97]]]
["binance-futures","BNBUSDT",1746489564971,[[597.13,23.51],[597.12,5.37],[597.11,4.12],[597.1,1.35],[597.09,10.4]],[[597.14,143.26],[597.15,2.81],[597.16,1.77],[597.17,5.04],[597.18,17.97]]]
["binance-futures","BNBUSDT",1746489565053,[[597.13,23.51],[597.12,5.37],[597.11,4.12],[597.1,1.35],[597.09,10.4]],[[597.14,143.26],[597.15,2.81],[597.16,1.77],[597.17,0.01],[597.18,23.0]]]
["binance-futures","BNBUSDT",1746489565229,[[597.13,23.51],[597.12,5.37],[597.11,4.95],[597.1,1.35],[597.09,10.4]],[[597.14,143.27],[597.15,2.81],[597.16,1.77],[597.17,0.01],[597.18,22.67]]]
["binance-futures","BNBUSDT",1746489565259,[[597.13,23.51],[597.12,5.37],[597.11,4.95],[597.1,1.35],[597.09,10.4]],[[597.14,143.27],[597.15,2.81],[597.16,1.77],[597.17,0.01],[597.18,19.94]]]
["binance-futures","BNBUSDT",1746489565340,[[597.13,23.53],[597.12,5.37],[597.11,4.95],[597.1,1.35],[597.09,10.4]],[[597.14,143.35],[597.15,2.81],[597.16,1.77],[597.17,0.01],[597.18,19.94]]]
["binance-futures","BNBUSDT",1746489565397,[[597.13,49.03],[597.12,8.24],[597.11,8.2],[597.1,5.32],[597.09,14.9]],[[597.14,138.47],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.35]]]
["binance-futures","BNBUSDT",1746489565451,[[597.13,40.75],[597.12,8.24],[597.11,8.2],[597.1,5.32],[597.09,16.62]],[[597.14,138.89],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.62]]]
["binance-futures","BNBUSDT",1746489565465,[[597.13,40.75],[597.12,8.25],[597.11,8.2],[597.1,5.32],[597.09,16.62]],[[597.14,138.89],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.62]]]
["binance-futures","BNBUSDT",1746489565555,[[597.13,40.75],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.92],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.62]]]
["binance-futures","BNBUSDT",1746489565600,[[597.13,40.8],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.92],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.62]]]
["binance-futures","BNBUSDT",1746489565810,[[597.13,40.8],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.92],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.35]]]
["binance-futures","BNBUSDT",1746489565876,[[597.13,40.97],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.92],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.35]]]
["binance-futures","BNBUSDT",1746489565919,[[597.13,47.67],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.75],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,16.35]]]
["binance-futures","BNBUSDT",1746489566054,[[597.13,47.67],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.75],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566144,[[597.13,47.5],[597.12,8.25],[597.11,8.2],[597.1,5.34],[597.09,16.62]],[[597.14,138.75],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566194,[[597.13,47.48],[597.12,5.38],[597.11,4.95],[597.1,1.37],[597.09,12.12]],[[597.14,140.11],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566240,[[597.13,47.48],[597.12,5.38],[597.11,4.95],[597.1,1.37],[597.09,13.9]],[[597.14,140.11],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566286,[[597.13,47.48],[597.12,5.38],[597.11,1.61],[597.1,4.71],[597.09,13.9]],[[597.14,140.12],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566362,[[597.13,47.48],[597.12,5.38],[597.11,1.61],[597.1,4.71],[597.09,13.9]],[[597.14,140.09],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566430,[[597.13,47.48],[597.12,5.38],[597.11,1.61],[597.1,4.71],[597.09,13.9]],[[597.14,140.09],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566482,[[597.13,40.77],[597.12,8.24],[597.11,5.7],[597.1,8.68],[597.09,18.4]],[[597.14,5.65],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566534,[[597.13,54.61],[597.12,10.14],[597.11,4.67],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,18.88],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566540,[[597.13,54.61],[597.12,10.14],[597.11,4.67],[597.1,8.69],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566639,[[597.13,54.74],[597.12,10.14],[597.11,4.67],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566740,[[597.13,54.74],[597.12,9.95],[597.11,4.86],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489566807,[[597.13,56.8],[597.12,9.95],[597.11,4.86],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567147,[[597.13,54.72],[597.12,9.95],[597.11,4.86],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567428,[[597.13,54.74],[597.12,9.95],[597.11,4.86],[597.1,8.68],[597.09,16.62]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567483,[[597.13,54.74],[597.12,9.95],[597.11,4.86],[597.1,8.68],[597.09,16.62]],[[597.14,139.23],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567556,[[597.13,50.04],[597.12,7.75],[597.11,1.61],[597.1,4.71],[597.09,12.12]],[[597.14,155.85],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567586,[[597.13,47.5],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.69],[597.15,2.81],[597.16,7.74],[597.17,2.74],[597.18,14.05]]]
["binance-futures","BNBUSDT",1746489567656,[[597.13,48.48],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.72],[597.15,2.81],[597.16,7.74],[597.17,2.74],[597.18,14.05]]]
["binance-futures","BNBUSDT",1746489567694,[[597.13,42.04],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.72],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489567939,[[597.13,42.04],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.72],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568134,[[597.13,42.05],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568179,[[597.13,42.05],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.77],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568253,[[597.13,41.94],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.77],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568288,[[597.13,41.85],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.77],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568470,[[597.13,41.85],[597.12,6.04],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489568587,[[597.13,51.3],[597.12,6.02],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489568647,[[597.13,52.42],[597.12,6.02],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489568706,[[597.13,53.5],[597.12,6.02],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489568759,[[597.13,54.14],[597.12,6.02],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569147,[[597.13,53.78],[597.12,6.02],[597.11,1.61],[597.1,4.71],[597.09,10.4]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569188,[[597.13,53.78],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,14.9]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569256,[[597.13,54.14],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569308,[[597.13,54.67],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569444,[[597.13,53.46],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569473,[[597.13,54.67],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,156.78],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.69]]]
["binance-futures","BNBUSDT",1746489569631,[[597.13,34.5],[597.12,6.02],[597.11,2.45],[597.1,8.68],[597.09,18.55]],[[597.14,5.67],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489569682,[[597.13,48.75],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489569839,[[597.13,48.27],[597.12,6.02],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.24],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570023,[[597.13,48.07],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.24],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570075,[[597.13,48.07],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570098,[[597.13,48.6],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570206,[[597.13,49.32],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570275,[[597.13,48.03],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570303,[[597.13,49.49],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.27],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570503,[[597.13,49.51],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570689,[[597.13,58.27],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,14.68]]]
["binance-futures","BNBUSDT",1746489570715,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,8.68],[597.09,18.55]],[[597.14,139.25],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570794,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,8.69],[597.09,18.55]],[[597.14,139.21],[597.15,2.81],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489570975,[[597.13,57.01],[597.12,5.82],[597.11,1.61],[597.1,8.69],[597.09,18.55]],[[597.14,137.93],[597.16,7.74],[597.17,0.01],[597.18,11.32],[597.19,2.0]]]
["binance-futures","BNBUSDT",1746489571001,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,8.69],[597.09,18.55]],[[597.14,137.96],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,11.32]]]
["binance-futures","BNBUSDT",1746489571084,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,8.69],[597.09,18.55]],[[597.14,137.95],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489571177,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,8.69],[597.09,18.55]],[[597.14,137.94],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489571675,[[597.13,49.42],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,14.05]],[[597.14,137.94],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489571729,[[597.13,59.15],[597.12,6.01],[597.11,1.42],[597.1,4.72],[597.09,10.4]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489571757,[[597.13,51.54],[597.12,6.01],[597.11,1.42],[597.1,4.72],[597.09,10.4]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489571934,[[597.13,51.54],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,10.4]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572013,[[597.13,51.54],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,10.4]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572054,[[597.13,55.76],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,13.16]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572140,[[597.13,55.76],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,13.16]],[[597.14,155.41],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572284,[[597.13,55.76],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,13.16]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572354,[[597.13,55.9],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,13.16]],[[597.14,155.4],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572523,[[597.13,55.9],[597.12,5.82],[597.11,1.61],[597.1,4.72],[597.09,13.16]],[[597.14,155.41],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572790,[[597.13,83.21],[597.12,8.68],[597.11,5.65],[597.1,8.61],[597.09,17.62]],[[597.14,137.92],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572840,[[597.13,74.36],[597.12,10.37],[597.11,5.65],[597.1,8.61],[597.09,16.57]],[[597.14,137.86],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489572896,[[597.13,74.39],[597.12,10.37],[597.11,5.65],[597.1,8.61],[597.09,16.57]],[[597.14,137.86],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573039,[[597.13,74.51],[597.12,10.37],[597.11,5.65],[597.1,8.61],[597.09,16.57]],[[597.14,137.86],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573288,[[597.13,74.51],[597.12,10.37],[597.11,5.65],[597.1,8.61],[597.09,16.57]],[[597.14,137.8],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573440,[[597.13,74.41],[597.12,7.51],[597.11,2.45],[597.1,4.72],[597.09,12.11]],[[597.14,137.86],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573478,[[597.13,74.48],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,13.85]],[[597.14,137.83],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573840,[[597.13,83.64],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.83],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489573911,[[597.13,74.83],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.83],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574037,[[597.13,74.81],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.83],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574134,[[597.13,74.81],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.77],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574305,[[597.13,75.11],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.77],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574350,[[597.13,75.2],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.72],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574483,[[597.13,74.96],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.74],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574507,[[597.13,75.28],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.75],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574639,[[597.13,75.28],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.79],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574740,[[597.13,75.38],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.31]],[[597.14,137.79],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574866,[[597.13,64.28],[597.12,8.68],[597.11,5.65],[597.1,8.61],[597.09,18.31]],[[597.14,137.78],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489574901,[[597.13,78.09],[597.12,10.37],[597.11,5.65],[597.1,8.61],[597.09,16.57]],[[597.14,137.79],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575100,[[597.13,75.71],[597.12,7.51],[597.11,2.45],[597.1,4.72],[597.09,16.57]],[[597.14,137.79],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575139,[[597.13,75.71],[597.12,7.51],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.79],[597.15,2.86],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575183,[[597.13,75.02],[597.12,7.51],[597.11,2.45],[597.1,4.72],[597.09,14.45]],[[597.14,137.79],[597.16,7.74],[597.17,0.01],[597.18,10.88],[597.19,38.5]]]
["binance-futures","BNBUSDT",1746489575259,[[597.13,74.92],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,16.57]],[[597.14,137.79],[597.16,7.74],[597.17,0.01],[597.18,10.88],[597.19,35.77]]]
["binance-futures","BNBUSDT",1746489575312,[[597.13,74.92],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.79],[597.16,7.74],[597.17,0.01],[597.18,10.88],[597.19,35.77]]]
["binance-futures","BNBUSDT",1746489575369,[[597.13,74.85],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.79],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575477,[[597.13,74.85],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.65],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575561,[[597.13,74.87],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.65],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575641,[[597.13,78.37],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.59],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575900,[[597.13,85.86],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.54],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575934,[[597.13,76.23],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.56],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489575999,[[597.13,75.55],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.59],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.88]]]
["binance-futures","BNBUSDT",1746489576139,[[597.13,75.55],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.57],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.28]]]
["binance-futures","BNBUSDT",1746489576157,[[597.13,75.55],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,137.57],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576220,[[597.13,75.55],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.87],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576669,[[597.13,74.98],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.87],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576722,[[597.13,75.17],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.87],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576804,[[597.13,75.77],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.87],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576917,[[597.13,63.0],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,4.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576965,[[597.13,75.62],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.87],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489576976,[[597.13,75.62],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.83],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577077,[[597.13,74.41],[597.12,5.82],[597.11,2.45],[597.1,4.72],[597.09,18.91]],[[597.14,138.89],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577134,[[597.13,56.54],[597.12,3.44],[597.11,2.45],[597.1,4.72],[597.09,14.45]],[[597.14,143.74],[597.15,2.79],[597.16,7.74],[597.17,2.74],[597.18,13.59]]]
["binance-futures","BNBUSDT",1746489577181,[[597.13,56.54],[597.12,2.77],[597.11,1.61],[597.1,4.72],[597.09,12.11]],[[597.14,143.74],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577241,[[597.13,50.15],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,12.11]],[[597.14,143.74],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577324,[[597.13,50.15],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,12.11]],[[597.14,143.75],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577381,[[597.13,50.17],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,12.11]],[[597.14,143.75],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577442,[[597.13,50.17],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,12.11]],[[597.14,143.77],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577493,[[597.13,50.17],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,12.11]],[[597.14,143.7],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577539,[[597.13,50.17],[597.12,2.77],[597.11,3.88],[597.1,4.72],[597.09,13.75]],[[597.14,143.84],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577588,[[597.13,50.17],[597.12,2.77],[597.11,7.08],[597.1,8.61],[597.09,18.21]],[[597.14,143.84],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577670,[[597.13,50.17],[597.12,2.77],[597.11,7.08],[597.1,8.61],[597.09,18.21]],[[597.14,143.84],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577740,[[597.13,52.36],[597.12,2.77],[597.11,7.08],[597.1,8.61],[597.09,18.21]],[[597.14,138.99],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489577962,[[597.13,65.19],[597.12,3.44],[597.11,7.92],[597.1,8.61],[597.09,18.21]],[[597.14,5.39],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578013,[[597.13,86.32],[597.12,3.44],[597.11,7.92],[597.1,8.61],[597.09,18.21]],[[597.14,138.96],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578083,[[597.13,77.0],[597.12,3.44],[597.11,7.92],[597.1,8.61],[597.09,18.21]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578233,[[597.13,65.09],[597.12,2.36],[597.11,2.45],[597.1,4.72],[597.09,12.04]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578340,[[597.13,75.84],[597.12,2.36],[597.11,3.88],[597.1,4.72],[597.09,12.04]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578416,[[597.13,75.82],[597.12,2.36],[597.11,3.88],[597.1,4.72],[597.09,12.04]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578508,[[597.13,75.82],[597.12,2.36],[597.11,3.88],[597.1,5.55],[597.09,12.04]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578599,[[597.13,75.82],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,19.85]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578639,[[597.13,51.37],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,23.81]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578690,[[597.13,52.45],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,23.81]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578839,[[597.13,55.79],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,23.81]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489578882,[[597.13,54.69],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,23.81]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579024,[[597.13,39.89],[597.12,2.36],[597.11,3.88],[597.1,2.21],[597.09,23.81]],[[597.14,5.41],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579065,[[597.13,54.85],[597.12,2.36],[597.11,3.04],[597.1,2.21],[597.09,23.82]],[[597.14,139.01],[597.15,2.79],[597.16,18.88],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579099,[[597.13,58.74],[597.12,5.38],[597.11,6.24],[597.1,6.1],[597.09,23.82]],[[597.14,138.95],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579140,[[597.13,58.74],[597.12,5.38],[597.11,6.24],[597.1,6.09],[597.09,21.59]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579287,[[597.13,55.24],[597.12,2.52],[597.11,3.04],[597.1,2.2],[597.09,17.13]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579339,[[597.13,55.08],[597.12,2.52],[597.11,3.04],[597.1,2.2],[597.09,17.13]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579386,[[597.13,55.08],[597.12,2.52],[597.11,3.04],[597.1,2.2],[597.09,17.13]],[[597.14,139.32],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579418,[[597.13,55.08],[597.12,2.36],[597.11,3.04],[597.1,2.2],[597.09,17.13]],[[597.14,139.32],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579496,[[597.13,54.92],[597.12,2.36],[597.11,3.04],[597.1,2.2],[597.09,17.13]],[[597.14,139.32],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579552,[[597.13,54.92],[597.12,2.36],[597.11,3.04],[597.1,2.2],[597.09,21.59]],[[597.14,139.32],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579605,[[597.13,54.92],[597.12,2.36],[597.11,3.04],[597.1,2.2],[597.09,24.08]],[[597.14,139.32],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579678,[[597.13,56.02],[597.12,2.36],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,137.97],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579682,[[597.13,56.02],[597.12,2.36],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.31],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579786,[[597.13,57.1],[597.12,2.36],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.31],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489579811,[[597.13,57.17],[597.12,2.36],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.31],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580060,[[597.13,44.61],[597.12,5.22],[597.11,7.08],[597.1,6.11],[597.09,24.08]],[[597.14,5.71],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580106,[[597.13,59.16],[597.12,5.22],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.31],[597.15,2.79],[597.16,18.88],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580143,[[597.13,59.14],[597.12,5.22],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.31],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580202,[[597.13,59.29],[597.12,5.22],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.5],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580259,[[597.13,59.19],[597.12,5.22],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.5],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580342,[[597.13,59.69],[597.12,5.22],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.45],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580407,[[597.13,59.69],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.42],[597.16,7.74],[597.17,0.01],[597.18,10.86],[599.5,55.0]]]
["binance-futures","BNBUSDT",1746489580440,[[597.13,59.69],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.46],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580511,[[597.13,59.69],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.36],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580613,[[597.13,59.69],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.37],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580687,[[597.13,57.31],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,21.59]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580710,[[597.13,57.31],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489580883,[[597.13,57.49],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,10.86]]]
["binance-futures","BNBUSDT",1746489581088,[[597.13,42.91],[597.12,2.77],[597.11,3.88],[597.1,2.22],[597.09,24.08]],[[597.14,5.62],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581140,[[597.13,56.95],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581193,[[597.13,56.95],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.16],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581240,[[597.13,56.95],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581320,[[597.13,56.9],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.22],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581434,[[597.13,56.9],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581548,[[597.13,56.9],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.04],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581640,[[597.13,56.9],[597.12,2.77],[597.11,3.04],[597.1,2.22],[597.09,24.08]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581686,[[597.13,59.3],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,24.08]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581756,[[597.13,59.3],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489581980,[[597.13,59.35],[597.12,5.63],[597.11,6.24],[597.1,6.11],[597.09,21.59]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489582147,[[597.13,65.31],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,21.59]],[[597.14,5.46],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489582202,[[597.13,78.18],[597.12,6.49],[597.11,6.89],[597.1,6.11],[597.09,21.59]],[[597.14,139.06],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489582407,[[597.13,78.18],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,21.59]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489582467,[[597.13,78.18],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.02],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489582672,[[597.13,78.18],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.04],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583015,[[597.13,77.82],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.04],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583123,[[597.13,75.8],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,20.2]],[[597.14,139.04],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583183,[[597.13,74.61],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,5.47],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583231,[[597.13,76.05],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.07],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583287,[[597.13,76.05],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583296,[[597.13,76.05],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.07],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583376,[[597.13,76.85],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.07],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583509,[[597.13,76.98],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.07],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583585,[[597.13,77.0],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.07],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583686,[[597.13,78.49],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583735,[[597.13,77.69],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489583882,[[597.13,77.49],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584166,[[597.13,77.5],[597.12,3.44],[597.11,3.88],[597.1,2.22],[597.09,22.69]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584260,[[597.13,79.9],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,22.69]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584310,[[597.13,79.9],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584353,[[597.13,79.88],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584632,[[597.13,79.89],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584686,[[597.13,80.97],[597.12,6.3],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584740,[[597.13,80.99],[597.12,6.3],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489584840,[[597.13,80.44],[597.12,6.3],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585001,[[597.13,78.06],[597.12,3.44],[597.11,3.88],[597.1,5.57],[597.09,12.39]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585109,[[597.13,78.6],[597.12,3.44],[597.11,3.88],[597.1,5.57],[597.09,12.39]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585111,[[597.13,78.6],[597.12,3.44],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,139.12],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585265,[[597.13,66.15],[597.12,3.44],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,4.14],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585304,[[597.13,78.92],[597.12,3.44],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,139.15],[597.15,2.79],[597.16,18.88],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585371,[[597.13,78.92],[597.12,3.44],[597.11,7.08],[597.1,9.46],[597.09,16.85]],[[597.14,139.15],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585740,[[597.13,77.8],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.14],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585811,[[597.13,78.92],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.14],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489585846,[[597.13,78.92],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,20.2]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586100,[[597.13,78.92],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,19.95]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586140,[[597.13,77.82],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,19.95]],[[597.14,139.05],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586212,[[597.13,77.82],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,19.96]],[[597.14,138.98],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586289,[[597.13,65.07],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,19.96]],[[597.14,4.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586340,[[597.13,77.46],[597.12,3.44],[597.11,7.08],[597.1,6.11],[597.09,19.96]],[[597.14,138.95],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586445,[[597.13,77.44],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,139.0],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586535,[[597.13,77.44],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586695,[[597.13,78.56],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489586897,[[597.13,78.56],[597.12,3.44],[597.11,7.09],[597.1,6.09],[597.09,19.96]],[[597.14,139.01],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489587091,[[597.13,78.2],[597.12,3.44],[597.11,7.09],[597.1,6.09],[597.09,19.96]],[[597.14,129.84],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489587147,[[597.13,78.2],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,129.91],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489587179,[[597.13,78.56],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,128.53],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489587239,[[597.13,78.56],[597.12,3.44],[597.11,7.08],[597.1,6.09],[597.09,19.96]],[[597.14,128.53],[597.15,2.79],[597.16,7.74],[597.17,0.01],[597.18,11.31]]]
["binance-futures","BNBUSDT",1746489587358,[[597.15,74.68],[597.14,13.28],[597.13,61.62],[597.12,11.7],[597.11,4.82]],[[597.16,9.3],[597.17,35.27],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587398,[[597.15,73.08],[597.14,13.47],[597.13,61.0],[597.12,9.95],[597.11,4.63]],[[597.16,9.3],[597.17,35.27],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587454,[[597.15,84.11],[597.14,13.5],[597.13,43.4],[597.12,9.95],[597.11,4.63]],[[597.16,9.33],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587522,[[597.15,84.43],[597.14,13.5],[597.13,43.08],[597.12,9.95],[597.11,4.73]],[[597.16,9.33],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587596,[[597.15,84.44],[597.14,13.5],[597.13,43.07],[597.12,9.95],[597.11,4.73]],[[597.16,9.33],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587696,[[597.15,92.59],[597.14,10.64],[597.13,40.44],[597.12,9.95],[597.11,4.73]],[[597.16,9.35],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587807,[[597.15,95.37],[597.14,10.64],[597.13,38.76],[597.12,9.95],[597.11,4.73]],[[597.16,9.35],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489587922,[[597.15,95.37],[597.14,10.61],[597.13,38.76],[597.12,9.95],[597.11,4.73]],[[597.16,9.35],[597.17,35.33],[597.18,7.68],[597.19,1.34],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489588210,[[597.15,95.38],[597.14,10.61],[597.13,38.76],[597.12,9.95],[597.11,6.49]],[[597.16,7.59],[597.17,35.33],[597.18,7.68],[597.19,3.1],[597.2,189.81]]]
["binance-futures","BNBUSDT",1746489588311,[[597.15,95.38],[597.14,10.61],[597.13,38.76],[597.12,9.95],[597.11,6.49]],[[597.16,7.59],[597.17,35.33],[597.18,7.68],[597.19,3.1],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588340,[[597.15,95.54],[597.14,10.61],[597.13,38.76],[597.12,9.95],[597.11,6.49]],[[597.16,7.59],[597.17,12.9],[597.18,7.68],[597.19,3.1],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588409,[[597.15,95.42],[597.14,7.72],[597.13,35.75],[597.12,6.06],[597.11,6.65]],[[597.16,141.17],[597.17,12.9],[597.18,7.68],[597.19,3.1],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588466,[[597.15,95.42],[597.14,7.72],[597.13,35.75],[597.12,6.06],[597.11,6.55]],[[597.16,141.17],[597.17,12.9],[597.18,7.68],[597.19,3.1],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588485,[[597.15,106.57],[597.14,7.56],[597.13,35.75],[597.12,6.06],[597.11,6.55]],[[597.16,135.03],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588575,[[597.15,96.67],[597.14,10.42],[597.13,29.8],[597.12,9.95],[597.11,6.55]],[[597.16,134.97],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588607,[[597.15,96.67],[597.14,8.43],[597.13,29.8],[597.12,9.95],[597.11,6.55]],[[597.16,134.97],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588709,[[597.15,94.29],[597.14,5.57],[597.13,26.21],[597.12,6.06],[597.11,3.35]],[[597.16,134.97],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588806,[[597.15,94.77],[597.14,5.57],[597.13,26.21],[597.12,6.06],[597.11,3.35]],[[597.16,134.9],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588950,[[597.15,54.56],[597.13,26.21],[597.12,3.44],[597.11,3.35]],[[597.16,141.74],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489588998,[[597.15,52.3],[597.13,26.21],[597.12,3.44],[597.11,3.35],[596.84,9.97]],[[597.16,141.76],[597.17,2.8],[597.18,11.52],[597.19,23.9],[597.2,65.59]]]
["binance-futures","BNBUSDT",1746489589053,[[597.15,52.3],[597.13,26.21],[597.12,3.44],[597.11,3.35],[597.05,2.63]],[[597.16,139.75],[597.17,0.07],[597.18,8.79],[597.19,21.17],[597.2,65.59]]]
["binance-futures","BNBUSDT",1746489589086,[[597.15,53.02],[597.13,26.21],[597.12,5.6],[597.11,6.69],[597.1,1.53]],[[597.16,139.75],[597.17,0.07],[597.18,8.79],[597.19,14.52],[597.2,58.94]]]
["binance-futures","BNBUSDT",1746489589139,[[597.15,53.02],[597.13,26.21],[597.12,5.6],[597.11,6.69],[597.1,1.53]],[[597.16,139.75],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589202,[[597.15,53.02],[597.14,4.45],[597.13,26.21],[597.12,5.6],[597.11,6.69]],[[597.16,139.75],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589257,[[597.15,56.77],[597.14,4.45],[597.13,25.02],[597.12,5.6],[597.11,6.69]],[[597.16,134.9],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589314,[[597.15,57.98],[597.14,4.45],[597.13,25.02],[597.12,5.6],[597.11,7.52]],[[597.16,134.9],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589361,[[597.15,57.11],[597.14,4.45],[597.13,25.02],[597.12,5.6],[597.11,7.52]],[[597.16,134.9],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589447,[[597.15,63.57],[597.14,4.45],[597.13,25.02],[597.12,5.6],[597.11,7.52]],[[597.16,9.52],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589507,[[597.15,63.57],[597.14,4.45],[597.13,24.89],[597.12,5.6],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589514,[[597.15,63.57],[597.14,4.45],[597.13,24.89],[597.12,5.62],[597.11,7.52]],[[597.16,138.83],[597.17,0.07],[597.18,8.52],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589613,[[597.15,63.57],[597.14,4.45],[597.13,24.89],[597.12,5.6],[597.11,7.52]],[[597.16,9.19],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589650,[[597.15,63.57],[597.14,4.45],[597.13,24.89],[597.12,5.6],[597.11,7.52]],[[597.16,5.25],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589716,[[597.15,63.58],[597.14,4.45],[597.13,24.89],[597.12,5.6],[597.11,7.52]],[[597.16,5.25],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589743,[[597.15,63.58],[597.14,4.45],[597.13,24.89],[597.12,5.6],[597.11,7.52]],[[597.16,5.27],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589810,[[597.15,63.58],[597.14,4.64],[597.13,24.7],[597.12,5.6],[597.11,7.52]],[[597.16,5.27],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489589879,[[597.15,63.66],[597.14,4.64],[597.13,24.7],[597.12,5.6],[597.11,7.52]],[[597.16,5.27],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590025,[[597.15,64.24],[597.14,4.64],[597.13,24.7],[597.12,5.6],[597.11,7.52]],[[597.16,5.25],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590133,[[597.15,64.24],[597.14,4.64],[597.13,24.7],[597.12,9.49],[597.11,11.98]],[[597.16,5.25],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590177,[[597.15,64.25],[597.14,4.64],[597.13,24.92],[597.12,12.33],[597.11,11.98]],[[597.16,5.27],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590272,[[597.15,64.24],[597.14,4.64],[597.13,24.92],[597.12,12.33],[597.11,11.98]],[[597.16,5.28],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590341,[[597.15,64.4],[597.14,4.64],[597.13,24.92],[597.12,12.33],[597.11,11.98]],[[597.16,5.28],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590379,[[597.15,64.65],[597.14,4.64],[597.13,24.73],[597.12,12.33],[597.11,11.98]],[[597.16,5.2],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590442,[[597.15,64.5],[597.14,4.8],[597.13,24.73],[597.12,12.33],[597.11,11.98]],[[597.16,5.2],[597.17,0.07],[597.18,7.68],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590628,[[597.15,72.61],[597.14,4.8],[597.13,24.73],[597.12,8.44],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,7.95],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590678,[[597.15,72.61],[597.14,4.8],[597.13,24.73],[597.12,5.6],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,7.95],[597.19,14.52],[597.2,56.21]]]
["binance-futures","BNBUSDT",1746489590740,[[597.15,72.61],[597.14,4.8],[597.13,24.73],[597.12,5.6],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.92],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489590792,[[597.15,72.61],[597.14,4.61],[597.13,24.92],[597.12,5.6],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489590876,[[597.15,72.61],[597.14,4.61],[597.13,24.92],[597.12,5.6],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489590972,[[597.15,72.69],[597.14,4.61],[597.13,24.92],[597.12,7.79],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591046,[[597.15,72.69],[597.14,4.61],[597.13,24.72],[597.12,7.79],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591101,[[597.15,73.0],[597.14,4.61],[597.13,24.72],[597.12,7.79],[597.11,7.52]],[[597.16,138.8],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591105,[[597.15,73.0],[597.14,4.61],[597.13,24.72],[597.12,7.79],[597.11,7.52]],[[597.16,139.02],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591281,[[597.15,73.0],[597.14,4.61],[597.13,24.72],[597.12,7.8],[597.11,7.52]],[[597.16,139.02],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591428,[[597.15,73.0],[597.14,4.45],[597.13,24.72],[597.12,7.8],[597.11,7.52]],[[597.16,139.02],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591488,[[597.15,72.92],[597.14,4.45],[597.13,24.36],[597.12,7.8],[597.11,7.74]],[[597.16,139.02],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591529,[[597.15,72.92],[597.14,4.45],[597.13,24.36],[597.12,7.8],[597.11,7.58]],[[597.16,139.02],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591618,[[597.15,64.81],[597.14,4.51],[597.13,24.36],[597.12,7.8],[597.11,7.58]],[[597.16,9.51],[597.17,0.07],[597.18,6.65],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591667,[[597.15,72.91],[597.14,4.51],[597.13,24.36],[597.12,7.8],[597.11,7.58]],[[597.16,143.13],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591760,[[597.15,72.91],[597.14,4.51],[597.13,24.36],[597.12,7.79],[597.11,7.58]],[[597.16,143.13],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489591826,[[597.15,70.6],[597.14,4.51],[597.13,24.36],[597.12,7.79],[597.11,7.58]],[[597.16,143.13],[597.17,0.07],[597.18,7.49],[597.19,14.74],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592068,[[597.15,70.67],[597.14,4.51],[597.13,24.29],[597.12,7.79],[597.11,7.58]],[[597.16,143.13],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592177,[[597.15,70.78],[597.14,4.51],[597.13,24.29],[597.12,7.79],[597.11,7.58]],[[597.16,142.96],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592185,[[597.15,70.78],[597.14,4.51],[597.13,24.3],[597.12,7.79],[597.11,7.58]],[[597.16,142.96],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592398,[[597.15,70.83],[597.14,4.51],[597.13,24.3],[597.12,7.79],[597.11,7.58]],[[597.16,142.97],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592534,[[597.15,70.83],[597.14,4.51],[597.13,24.3],[597.12,7.79],[597.11,7.58]],[[597.16,143.25],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592566,[[597.15,70.91],[597.14,4.51],[597.13,24.3],[597.12,7.79],[597.11,7.58]],[[597.16,143.25],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592649,[[597.15,70.91],[597.14,4.51],[597.13,24.3],[597.12,7.79],[597.11,7.58]],[[597.16,9.65],[597.17,0.07],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592692,[[597.15,72.95],[597.14,7.37],[597.13,27.5],[597.12,11.68],[597.11,12.04]],[[597.16,139.78],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592803,[[597.15,72.95],[597.14,7.37],[597.13,27.49],[597.12,11.7],[597.11,12.04]],[[597.16,139.78],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489592939,[[597.15,72.95],[597.14,7.37],[597.13,27.49],[597.12,11.71],[597.11,12.04]],[[597.16,139.14],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593038,[[597.15,72.92],[597.14,4.51],[597.13,24.29],[597.12,7.82],[597.11,7.58]],[[597.16,139.14],[597.17,0.34],[597.18,7.49],[597.19,14.74],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593087,[[597.15,72.84],[597.14,4.51],[597.13,24.29],[597.12,7.82],[597.11,7.58]],[[597.16,139.14],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593261,[[597.15,73.35],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,139.14],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593413,[[597.15,73.34],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,139.14],[597.17,0.34],[597.18,7.49],[597.19,14.52],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593734,[[597.15,82.63],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593790,[[597.15,72.76],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489593901,[[597.15,72.76],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594025,[[597.15,72.96],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.58],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594145,[[597.15,72.96],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.6],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594153,[[597.15,73.04],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.6],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594479,[[597.15,71.94],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.6],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594500,[[597.15,73.04],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.6],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594637,[[597.15,72.96],[597.14,4.51],[597.13,23.78],[597.12,7.82],[597.11,7.58]],[[597.16,142.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594750,[[597.15,82.85],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.04]],[[597.16,139.16],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489594807,[[597.15,73.99],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.04]],[[597.16,139.16],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595144,[[597.15,72.78],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.04]],[[597.16,139.16],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595200,[[597.15,72.91],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,139.16],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595426,[[597.15,72.89],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,139.16],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595465,[[597.15,72.87],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,139.19],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595507,[[597.15,72.87],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,139.37],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595650,[[597.15,72.87],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,135.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595747,[[597.15,73.97],[597.14,7.37],[597.13,26.98],[597.12,11.71],[597.11,12.25]],[[597.16,135.57],[597.17,0.07],[597.18,8.47],[597.19,15.85],[597.2,57.24]]]
["binance-futures","BNBUSDT",1746489595814,[[597.15,96.1],[597.14,7.37],[597.13,26.98],[597.12,15.04],[597.11,12.25]],[[597.16,135.54],[597.17,0.07],[597.18,5.98],[597.19,14.52],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489595865,[[597.15,88.07],[597.14,7.37],[597.13,26.98],[597.12,15.04],[597.11,12.25]],[[597.16,135.54],[597.17,0.07],[597.18,5.98],[597.19,9.45],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489595933,[[597.15,88.07],[597.14,7.37],[597.13,26.98],[597.12,15.04],[597.11,12.25]],[[597.16,135.57],[597.17,0.07],[597.18,5.98],[597.19,9.45],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596063,[[597.15,88.07],[597.14,4.51],[597.13,23.78],[597.12,11.15],[597.11,7.79]],[[597.16,135.57],[597.17,0.07],[597.18,5.98],[597.19,9.45],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596111,[[597.15,88.1],[597.14,4.51],[597.13,23.78],[597.12,8.96],[597.11,7.79]],[[597.16,135.57],[597.17,0.01],[597.18,5.98],[597.19,9.45],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596193,[[597.15,87.97],[597.14,6.27],[597.13,23.78],[597.12,8.96],[597.11,6.03]],[[597.16,127.8],[597.17,0.01],[597.18,5.98],[597.19,8.78],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596214,[[597.15,87.97],[597.14,6.27],[597.13,23.8],[597.12,8.96],[597.11,6.03]],[[597.16,127.8],[597.17,0.01],[597.18,5.98],[597.19,8.78],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596308,[[597.15,88.15],[597.14,6.27],[597.13,26.82],[597.12,12.85],[597.11,10.49]],[[597.16,127.8],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596349,[[597.15,88.15],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.82],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596404,[[597.15,83.78],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.79],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596455,[[597.15,83.78],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.81],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596511,[[597.15,83.7],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.81],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596610,[[597.15,82.6],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.81],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596724,[[597.15,83.68],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.81],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596772,[[597.15,83.65],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,127.81],[597.17,0.01],[597.18,5.98],[597.19,8.84],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596848,[[597.15,87.71],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,141.64],[597.17,0.01],[597.18,0.01],[597.19,8.17],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596902,[[597.15,82.05],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,141.64],[597.17,0.01],[597.18,0.01],[597.19,8.17],[597.2,40.59]]]
["binance-futures","BNBUSDT",1746489596954,[[597.15,82.03],[597.14,6.27],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,141.65],[597.17,0.01],[597.18,0.01],[597.19,8.17],[597.2,40.32]]]
["binance-futures","BNBUSDT",1746489597103,[[597.15,82.03],[597.14,6.29],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,141.65],[597.17,0.01],[597.18,0.01],[597.19,8.17],[597.2,40.32]]]
["binance-futures","BNBUSDT",1746489597147,[[597.15,82.16],[597.14,6.29],[597.13,26.82],[597.12,15.44],[597.11,10.49]],[[597.16,141.65],[597.17,0.01],[597.18,0.01],[597.19,8.17],[597.2,40.32]]]
["binance-futures","BNBUSDT",1746489597280,[[597.18,123.52],[597.17,0.02],[597.16,22.43],[597.15,44.76],[597.14,6.29]],[[597.19,13.3],[597.2,36.72],[597.21,29.19],[597.22,16.97],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597336,[[597.18,124.02],[597.17,10.1],[597.16,10.13],[597.15,26.68],[597.14,6.29]],[[597.19,13.3],[597.2,36.72],[597.21,10.27],[597.22,16.97],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597387,[[597.18,125.55],[597.17,5.54],[597.16,10.13],[597.15,24.97],[597.14,6.29]],[[597.19,13.33],[597.2,36.72],[597.21,10.27],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597438,[[597.18,125.76],[597.17,5.73],[597.16,7.24],[597.15,24.97],[597.14,6.29]],[[597.19,13.31],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597472,[[597.18,125.76],[597.17,5.73],[597.16,7.24],[597.15,24.97],[597.14,6.29]],[[597.19,13.32],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597547,[[597.18,126.46],[597.17,0.21],[597.16,7.24],[597.15,24.86],[597.14,6.29]],[[597.19,13.34],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597579,[[597.18,126.8],[597.17,3.96],[597.16,7.24],[597.15,24.54],[597.14,6.29]],[[597.19,13.34],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597628,[[597.18,126.8],[597.17,3.96],[597.16,7.24],[597.15,24.54],[597.14,6.29]],[[597.19,13.18],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597707,[[597.18,129.96],[597.17,3.96],[597.16,7.24],[597.15,21.92],[597.14,6.29]],[[597.19,13.18],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597798,[[597.18,108.57],[597.17,3.96],[597.16,7.24],[597.15,21.76],[597.14,6.29]],[[597.19,8.39],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597840,[[597.18,108.57],[597.17,3.96],[597.16,7.24],[597.15,21.76],[597.14,6.29]],[[597.19,8.45],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489597944,[[597.18,88.23],[597.17,3.96],[597.16,5.31],[597.15,21.76],[597.14,6.29]],[[597.19,142.05],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598064,[[597.18,88.43],[597.17,3.77],[597.16,5.5],[597.15,21.56],[597.14,6.29]],[[597.19,142.05],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598300,[[597.18,88.43],[597.17,3.77],[597.16,5.5],[597.15,21.56],[597.14,6.29]],[[597.19,142.04],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598376,[[597.18,88.43],[597.17,3.77],[597.16,5.5],[597.15,21.56],[597.14,6.29]],[[597.19,142.05],[597.2,36.72],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598433,[[597.18,89.59],[597.17,3.77],[597.16,5.5],[597.15,20.37],[597.14,6.29]],[[597.19,142.05],[597.2,36.77],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598500,[[597.18,90.82],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,6.29]],[[597.19,142.05],[597.2,36.77],[597.21,7.7],[597.22,8.58],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598835,[[597.18,90.82],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,6.29]],[[597.19,142.05],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598903,[[597.18,90.82],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,6.29]],[[597.19,142.01],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489598955,[[597.18,81.32],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,10.75]],[[597.19,8.41],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599008,[[597.18,86.59],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,10.75]],[[597.19,142.01],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599066,[[597.18,86.6],[597.17,3.77],[597.16,5.5],[597.15,19.16],[597.14,10.75]],[[597.19,166.5],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599110,[[597.18,86.62],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,10.75]],[[597.19,166.56],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599419,[[597.18,86.62],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,6.29]],[[597.19,190.17],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599480,[[597.18,90.0],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,6.29]],[[597.19,234.37],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599516,[[597.18,90.02],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,6.29]],[[597.19,234.37],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599631,[[597.18,90.52],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,10.75]],[[597.19,234.37],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599722,[[597.18,90.52],[597.17,3.77],[597.16,5.5],[597.15,19.19],[597.14,10.75]],[[597.19,234.38],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]
["binance-futures","BNBUSDT",1746489599783,[[597.18,90.52],[597.17,3.77],[597.16,5.5],[597.15,19.18],[597.14,10.75]],[[597.19,234.38],[597.2,36.77],[597.21,7.7],[597.22,8.6],[597.23,26.51]]]