{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":937676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746316800021,[[599.02,4.05],[599.01,24.23],[599.0,41.49],[598.99,38.3],[598.98,51.63]],[[599.07,8.42],[599.13,5.72],[599.3,8.35],[599.56,39.15],[599.58,34.71]]]
["binance-futures","BNBUSDT",1746316800048,[[599.03,1.62],[599.02,4.05],[599.01,24.23],[599.0,41.49],[598.99,38.3]],[[599.07,8.42],[599.13,5.72],[599.26,5.71],[599.27,14.17],[599.3,8.35]]]
["binance-futures","BNBUSDT",1746316801274,[[599.06,124.26],[599.05,0.45],[599.03,1.62],[599.02,4.05],[599.01,24.23]],[[599.07,8.42],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316802948,[[599.06,124.26],[599.05,0.45],[599.03,1.62],[599.02,4.05],[599.01,24.23]],[[599.07,8.8],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316804754,[[599.06,124.66],[599.05,0.45],[599.03,1.44],[599.02,3.08],[599.01,24.23]],[[599.07,8.8],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316804808,[[599.06,121.32],[599.05,0.45],[599.03,1.44],[599.02,3.08],[599.01,24.23]],[[599.07,2.86],[599.08,4.5],[599.09,1.68],[599.1,7.85],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316804860,[[599.06,121.23],[599.05,0.45],[599.03,1.44],[599.02,3.08],[599.01,24.23]],[[599.07,2.86],[599.08,4.5],[599.09,1.68],[599.1,7.85],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316804906,[[599.06,121.39],[599.05,0.45],[599.03,1.44],[599.02,2.84],[599.01,24.23]],[[599.07,3.23],[599.08,4.5],[599.09,1.68],[599.1,7.85],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316804955,[[599.06,121.37],[599.05,0.45],[599.03,1.44],[599.02,2.84],[599.01,24.23]],[[599.07,0.29],[599.08,4.5],[599.09,1.68],[599.1,7.85],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316805003,[[599.06,120.85],[599.05,0.45],[599.03,1.44],[599.02,2.84],[599.01,24.23]],[[599.07,0.2],[599.08,4.5],[599.09,1.68],[599.1,7.85],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316805055,[[599.06,120.83],[599.05,0.45],[599.03,1.44],[599.02,2.84],[599.01,24.23]],[[599.07,0.2],[599.08,4.5],[599.09,1.68],[599.1,9.35],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316805115,[[599.06,122.94],[599.05,0.45],[599.03,2.27],[599.02,4.34],[599.01,33.93]],[[599.07,0.24],[599.08,1.16],[599.09,0.01],[599.1,9.35],[599.11,0.01]]]
["binance-futures","BNBUSDT",1746316805168,[[599.07,32.25],[599.06,123.25],[599.05,0.45],[599.03,2.27],[599.02,4.34]],[[599.09,0.01],[599.1,9.35],[599.11,0.01],[599.22,12.98],[599.25,13.01]]]
["binance-futures","BNBUSDT",1746316805220,[[599.08,4.58],[599.07,140.08],[599.06,117.14],[599.05,0.45],[599.03,3.77]],[[599.09,0.01],[599.1,9.33],[599.11,0.01],[599.13,0.07],[599.14,11.58]]]
["binance-futures","BNBUSDT",1746316805272,[[599.08,4.63],[599.07,150.62],[599.06,116.86],[599.05,0.45],[599.03,3.77]],[[599.09,0.01],[599.1,7.83],[599.11,0.01],[599.12,0.02],[599.13,0.07]]]
["binance-futures","BNBUSDT",1746316805325,[[599.09,126.59],[599.08,108.19],[599.07,94.85],[599.06,27.9],[599.05,0.45]],[[599.1,7.82],[599.11,0.12],[599.12,3.36],[599.13,3.77],[599.14,8.25]]]
["binance-futures","BNBUSDT",1746316805401,[[599.09,135.49],[599.08,139.49],[599.07,51.29],[599.06,27.57],[599.05,4.45]],[[599.1,7.82],[599.11,0.12],[599.12,3.36],[599.13,1.72],[599.14,8.25]]]
["binance-futures","BNBUSDT",1746316805504,[[599.09,238.35],[599.08,78.6],[599.07,30.73],[599.06,22.41],[599.05,5.95]],[[599.1,8.13],[599.11,0.12],[599.12,3.45],[599.13,1.72],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805573,[[599.09,237.98],[599.08,75.19],[599.07,30.73],[599.06,22.41],[599.05,5.95]],[[599.1,8.13],[599.11,0.12],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805634,[[599.09,239.93],[599.08,75.19],[599.07,30.75],[599.06,20.46],[599.05,5.95]],[[599.1,8.13],[599.11,0.12],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805688,[[599.09,193.65],[599.08,74.91],[599.07,30.75],[599.06,20.36],[599.05,5.95]],[[599.1,3.12],[599.11,0.12],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805736,[[599.09,198.9],[599.08,72.11],[599.07,30.75],[599.06,15.22],[599.05,5.95]],[[599.1,3.14],[599.11,0.12],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805786,[[599.09,199.2],[599.08,72.05],[599.07,30.75],[599.06,14.91],[599.05,5.95]],[[599.1,3.14],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805858,[[599.09,197.07],[599.08,72.05],[599.07,30.75],[599.06,14.89],[599.05,5.95]],[[599.1,0.82],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805911,[[599.09,217.13],[599.08,72.05],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.82],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316805960,[[599.09,217.66],[599.08,71.52],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806113,[[599.09,217.77],[599.08,71.52],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806153,[[599.09,217.81],[599.08,71.52],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806229,[[599.09,217.77],[599.08,71.52],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806279,[[599.09,217.77],[599.08,71.52],[599.07,30.75],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806333,[[599.09,217.77],[599.08,71.52],[599.07,31.74],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806392,[[599.09,217.77],[599.08,71.52],[599.07,35.84],[599.06,14.84],[599.05,6.64]],[[599.1,0.81],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806440,[[599.09,218.39],[599.08,71.52],[599.07,35.84],[599.06,14.84],[599.05,6.64]],[[599.1,0.79],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806488,[[599.09,218.57],[599.08,71.52],[599.07,35.84],[599.06,14.84],[599.05,6.64]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806545,[[599.09,218.56],[599.08,71.52],[599.07,35.84],[599.06,14.84],[599.05,6.64]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806645,[[599.09,218.56],[599.08,71.52],[599.07,32.76],[599.06,11.46],[599.05,2.75]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806710,[[599.09,218.59],[599.08,71.52],[599.07,32.76],[599.06,11.46],[599.05,2.75]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806790,[[599.09,218.59],[599.08,71.52],[599.07,36.14],[599.06,15.44],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806840,[[599.09,219.0],[599.08,71.52],[599.07,36.14],[599.06,15.44],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,7.41]]]
["binance-futures","BNBUSDT",1746316806909,[[599.09,219.0],[599.08,71.52],[599.07,36.55],[599.06,15.44],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807025,[[599.09,218.24],[599.08,71.52],[599.07,36.55],[599.06,15.39],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807076,[[599.09,218.24],[599.08,74.04],[599.07,36.55],[599.06,15.39],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.41],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807128,[[599.09,218.24],[599.08,74.04],[599.07,36.55],[599.06,15.39],[599.05,6.45]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807170,[[599.09,217.33],[599.08,74.04],[599.07,33.17],[599.06,9.91],[599.05,1.25]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807451,[[599.09,217.32],[599.08,75.0],[599.07,33.17],[599.06,9.91],[599.05,2.08]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807603,[[599.09,217.32],[599.08,75.0],[599.07,33.17],[599.06,11.41],[599.05,3.58]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807773,[[599.09,217.32],[599.08,75.0],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807918,[[599.09,217.33],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316807974,[[599.09,217.32],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808017,[[599.09,217.24],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808056,[[599.09,217.24],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808237,[[599.09,217.38],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808288,[[599.09,217.36],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808346,[[599.09,217.36],[599.08,74.04],[599.07,38.33],[599.06,11.41],[599.05,3.58]],[[599.1,0.37],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808402,[[599.09,217.36],[599.08,74.04],[599.07,38.33],[599.06,9.91],[599.05,2.08]],[[599.1,0.37],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808470,[[599.09,217.32],[599.08,74.04],[599.07,38.33],[599.06,9.91],[599.05,2.08]],[[599.1,0.35],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808525,[[599.09,217.31],[599.08,74.04],[599.07,38.33],[599.06,9.91],[599.05,2.08]],[[599.1,0.37],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808582,[[599.09,217.31],[599.08,74.04],[599.07,41.65],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,3.39],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808687,[[599.09,217.31],[599.08,75.01],[599.07,41.65],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.72],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808886,[[599.09,217.51],[599.08,74.81],[599.07,41.65],[599.06,14.73],[599.05,6.9]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,1.72],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316808933,[[599.09,217.66],[599.08,74.66],[599.07,41.65],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809040,[[599.09,217.86],[599.08,74.46],[599.07,41.65],[599.06,14.73],[599.05,6.9]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809100,[[599.09,218.83],[599.08,73.49],[599.07,42.48],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809150,[[599.09,218.88],[599.08,73.44],[599.07,42.48],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809337,[[599.09,218.89],[599.08,73.44],[599.07,42.48],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809403,[[599.09,217.92],[599.08,74.41],[599.07,42.48],[599.06,14.73],[599.05,6.9]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809458,[[599.09,218.89],[599.08,73.6],[599.07,42.48],[599.06,14.73],[599.05,6.9]],[[599.1,0.36],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809506,[[599.09,218.89],[599.08,73.6],[599.07,42.48],[599.06,14.73],[599.05,6.93]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809560,[[599.09,217.92],[599.08,74.57],[599.07,42.48],[599.06,14.73],[599.05,6.93]],[[599.1,0.38],[599.11,4.21],[599.12,3.45],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809613,[[599.09,217.92],[599.08,74.57],[599.07,39.16],[599.06,11.41],[599.05,3.61]],[[599.1,0.38],[599.11,4.21],[599.12,3.46],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809669,[[599.09,224.19],[599.08,74.57],[599.07,39.16],[599.06,9.91],[599.05,2.11]],[[599.1,0.36],[599.11,4.21],[599.12,3.46],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809739,[[599.09,223.92],[599.08,74.57],[599.07,39.16],[599.06,11.41],[599.05,2.11]],[[599.1,0.09],[599.11,4.21],[599.12,3.46],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809751,[[599.09,223.92],[599.08,74.57],[599.07,39.16],[599.06,11.41],[599.05,3.61]],[[599.1,0.06],[599.11,4.21],[599.12,3.46],[599.13,1.73],[599.14,8.09]]]
["binance-futures","BNBUSDT",1746316809843,[[599.1,182.71],[599.09,89.83],[599.08,57.56],[599.07,39.16],[599.06,11.41]],[[599.11,3.35],[599.12,3.46],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316809886,[[599.1,182.71],[599.09,89.83],[599.08,57.56],[599.07,43.09],[599.06,11.41]],[[599.11,3.35],[599.12,3.46],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316809946,[[599.1,182.93],[599.09,89.51],[599.08,57.56],[599.07,43.09],[599.06,11.41]],[[599.11,3.22],[599.12,3.45],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316810001,[[599.1,183.56],[599.09,89.02],[599.08,57.56],[599.07,43.09],[599.06,11.41]],[[599.11,3.22],[599.12,3.45],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316810063,[[599.1,192.99],[599.09,86.56],[599.08,57.56],[599.07,43.09],[599.06,11.41]],[[599.11,3.22],[599.12,3.45],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316810115,[[599.1,193.57],[599.09,86.06],[599.08,57.58],[599.07,43.09],[599.06,11.41]],[[599.11,3.22],[599.12,3.45],[599.13,1.73],[599.14,8.09],[599.19,1.79]]]
["binance-futures","BNBUSDT",1746316810163,[[599.11,229.44],[599.1,111.15],[599.09,65.46],[599.08,62.91],[599.07,36.41]],[[599.12,3.48],[599.13,1.73],[599.14,8.09],[599.16,0.89],[599.17,4.89]]]
["binance-futures","BNBUSDT",1746316810221,[[599.11,234.19],[599.1,111.13],[599.09,61.71],[599.08,62.91],[599.07,34.98]],[[599.12,3.45],[599.13,1.73],[599.14,8.09],[599.16,0.89],[599.17,4.89]]]
["binance-futures","BNBUSDT",1746316810272,[[599.12,152.35],[599.11,98.14],[599.1,76.23],[599.09,66.71],[599.08,62.89]],[[599.13,5.09],[599.14,8.09],[599.16,0.2],[599.17,0.87],[599.18,2.29]]]
["binance-futures","BNBUSDT",1746316810324,[[599.12,232.06],[599.11,97.98],[599.1,76.23],[599.09,66.47],[599.08,62.89]],[[599.13,5.09],[599.14,8.09],[599.16,0.2],[599.17,0.87],[599.18,2.29]]]
["binance-futures","BNBUSDT",1746316810374,[[599.14,117.03],[599.13,122.85],[599.12,56.26],[599.11,66.61],[599.1,96.42]],[[599.15,1.28],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,4.26]]]
["binance-futures","BNBUSDT",1746316810424,[[599.14,117.03],[599.13,94.8],[599.12,56.93],[599.11,66.61],[599.1,96.42]],[[599.15,1.27],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,0.93]]]
["binance-futures","BNBUSDT",1746316810478,[[599.14,196.64],[599.13,94.6],[599.12,56.93],[599.11,66.91],[599.1,95.93]],[[599.15,1.27],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,0.93]]]
["binance-futures","BNBUSDT",1746316810529,[[599.14,197.63],[599.13,94.6],[599.12,56.95],[599.11,66.91],[599.1,95.41]],[[599.15,1.27],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,5.49]]]
["binance-futures","BNBUSDT",1746316810583,[[599.14,200.09],[599.13,94.6],[599.12,56.95],[599.11,66.91],[599.1,92.97]],[[599.15,1.27],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,5.49]]]
["binance-futures","BNBUSDT",1746316810637,[[599.14,200.6],[599.13,94.6],[599.12,56.95],[599.11,66.91],[599.1,92.97]],[[599.15,1.27],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,5.49]]]
["binance-futures","BNBUSDT",1746316810689,[[599.14,210.65],[599.13,84.98],[599.12,56.58],[599.11,66.72],[599.1,83.48]],[[599.15,0.96],[599.16,0.19],[599.17,0.87],[599.18,1.68],[599.19,5.49]]]
["binance-futures","BNBUSDT",1746316810742,[[599.17,118.19],[599.16,6.4],[599.15,72.01],[599.14,61.26],[599.13,53.01]],[[599.18,1.76],[599.19,5.49],[599.23,18.53],[599.24,1.61],[599.25,9.9]]]
["binance-futures","BNBUSDT",1746316810792,[[599.17,118.01],[599.16,28.19],[599.15,33.14],[599.14,61.26],[599.13,76.74]],[[599.18,1.76],[599.19,5.49],[599.23,18.53],[599.24,1.61],[599.25,6.57]]]
["binance-futures","BNBUSDT",1746316810848,[[599.17,118.28],[599.16,22.36],[599.15,33.14],[599.14,61.26],[599.13,76.74]],[[599.18,1.76],[599.19,5.49],[599.21,0.09],[599.23,18.53],[599.24,1.61]]]
["binance-futures","BNBUSDT",1746316810901,[[599.17,178.63],[599.16,22.36],[599.15,33.14],[599.14,61.26],[599.13,76.74]],[[599.18,1.76],[599.19,5.49],[599.21,0.09],[599.22,25.26],[599.23,17.69]]]
["binance-futures","BNBUSDT",1746316810952,[[599.17,181.14],[599.16,22.36],[599.15,33.14],[599.14,60.76],[599.13,76.74]],[[599.18,1.78],[599.19,5.49],[599.21,0.09],[599.22,25.26],[599.23,17.69]]]
["binance-futures","BNBUSDT",1746316811004,[[599.17,189.24],[599.16,23.03],[599.15,33.14],[599.14,60.06],[599.13,76.74]],[[599.18,1.73],[599.19,5.49],[599.21,0.09],[599.22,25.26],[599.23,17.69]]]
["binance-futures","BNBUSDT",1746316811058,[[599.17,191.7],[599.16,23.03],[599.15,33.14],[599.14,57.62],[599.13,76.74]],[[599.18,1.74],[599.19,5.49],[599.21,0.09],[599.22,25.26],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811106,[[599.17,191.54],[599.16,23.03],[599.15,33.14],[599.14,57.62],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.09],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811160,[[599.17,193.49],[599.16,23.03],[599.15,33.14],[599.14,55.69],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.09],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811213,[[599.17,201.29],[599.16,23.03],[599.15,33.14],[599.14,47.9],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.09],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811236,[[599.17,205.79],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.09],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811477,[[599.17,205.88],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811502,[[599.17,203.86],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811578,[[599.17,203.96],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811640,[[599.17,204.34],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811694,[[599.17,204.4],[599.16,23.03],[599.15,33.14],[599.14,43.4],[599.13,76.74]],[[599.18,1.75],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811747,[[599.17,206.41],[599.16,23.03],[599.15,23.52],[599.14,43.4],[599.13,76.74]],[[599.18,1.73],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316811954,[[599.17,206.41],[599.16,23.03],[599.15,23.53],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812006,[[599.17,206.41],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.11],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812063,[[599.17,206.41],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.09],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812112,[[599.17,206.41],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,22.33],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812195,[[599.17,206.22],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,25.66],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812235,[[599.17,206.27],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,76.74]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,25.66],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812464,[[599.17,206.27],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,75.24]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,25.66],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812585,[[599.17,204.26],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,75.24]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,25.66],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812662,[[599.17,204.26],[599.16,23.03],[599.15,23.55],[599.14,43.4],[599.13,75.24]],[[599.18,1.61],[599.19,5.49],[599.21,0.14],[599.22,25.66],[599.23,1.0]]]
["binance-futures","BNBUSDT",1746316812712,[[599.17,191.95],[599.16,22.36],[599.15,23.55],[599.14,40.98],[599.13,75.24]],[[599.18,7.35],[599.19,5.49],[599.21,0.14],[599.22,28.85],[599.23,4.19]]]
["binance-futures","BNBUSDT",1746316812761,[[599.17,191.95],[599.16,22.36],[599.15,23.55],[599.14,40.98],[599.13,75.24]],[[599.18,7.35],[599.19,5.49],[599.21,0.14],[599.22,28.03],[599.23,7.52]]]
["binance-futures","BNBUSDT",1746316812818,[[599.17,191.95],[599.16,22.36],[599.15,23.55],[599.14,40.15],[599.13,76.2]],[[599.18,7.38],[599.19,5.49],[599.21,0.14],[599.22,28.03],[599.23,7.52]]]
["binance-futures","BNBUSDT",1746316813028,[[599.17,191.95],[599.16,22.36],[599.15,23.55],[599.14,40.15],[599.13,76.2]],[[599.18,7.38],[599.19,5.49],[599.21,0.14],[599.22,24.84],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813086,[[599.17,191.95],[599.16,22.36],[599.15,23.55],[599.14,40.15],[599.13,76.2]],[[599.18,7.38],[599.19,5.49],[599.21,0.16],[599.22,22.33],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813133,[[599.17,192.02],[599.16,22.36],[599.15,23.55],[599.14,40.15],[599.13,76.2]],[[599.18,7.38],[599.19,5.49],[599.21,0.16],[599.22,22.33],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813181,[[599.17,192.02],[599.16,22.36],[599.15,23.55],[599.14,40.16],[599.13,76.2]],[[599.18,7.41],[599.19,5.49],[599.21,0.16],[599.22,22.33],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813250,[[599.17,192.02],[599.16,22.36],[599.15,23.55],[599.14,40.16],[599.13,75.24]],[[599.18,7.41],[599.19,5.49],[599.21,1.66],[599.22,23.83],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316813268,[[599.17,193.99],[599.16,22.36],[599.15,23.55],[599.14,40.16],[599.13,75.24]],[[599.18,7.41],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813341,[[599.17,194.2],[599.16,22.36],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.41],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813405,[[599.17,194.35],[599.16,22.36],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.41],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813458,[[599.17,194.54],[599.16,22.36],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.41],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813520,[[599.17,194.8],[599.16,22.36],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.43],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813574,[[599.17,194.72],[599.16,22.36],[599.15,22.72],[599.14,28.83],[599.13,75.24]],[[599.18,7.26],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813618,[[599.17,194.67],[599.16,23.03],[599.15,22.72],[599.14,28.85],[599.13,76.74]],[[599.18,7.26],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813677,[[599.17,194.44],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.21],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813726,[[599.17,192.43],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.21],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813829,[[599.17,192.44],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.21],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813909,[[599.17,192.44],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.19],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316813920,[[599.17,192.44],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,76.21]],[[599.18,7.17],[599.19,5.49],[599.21,0.16],[599.22,24.13],[599.23,4.33]]]
["binance-futures","BNBUSDT",1746316814062,[[599.17,192.38],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,75.24]],[[599.18,8.63],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814113,[[599.17,192.38],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,75.24]],[[599.18,8.63],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,8.69]]]
["binance-futures","BNBUSDT",1746316814169,[[599.17,192.37],[599.16,23.03],[599.15,22.72],[599.14,27.35],[599.13,75.24]],[[599.18,8.67],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,8.69]]]
["binance-futures","BNBUSDT",1746316814228,[[599.17,192.37],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,75.24]],[[599.18,8.67],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,8.69]]]
["binance-futures","BNBUSDT",1746316814343,[[599.17,192.37],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,75.24]],[[599.18,8.64],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814440,[[599.17,194.33],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,75.27]],[[599.18,8.66],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814481,[[599.17,194.33],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,77.07]],[[599.18,8.66],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814544,[[599.17,192.32],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,77.07]],[[599.18,8.66],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814704,[[599.17,192.32],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,77.22]],[[599.18,8.66],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814735,[[599.17,192.36],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,77.22]],[[599.18,9.31],[599.19,5.49],[599.21,1.66],[599.22,25.63],[599.23,5.83]]]
["binance-futures","BNBUSDT",1746316814848,[[599.17,188.13],[599.16,22.87],[599.15,22.72],[599.14,27.35],[599.13,77.22]],[[599.18,9.1],[599.19,5.49],[599.21,1.66],[599.22,28.96],[599.23,2.5]]]
["binance-futures","BNBUSDT",1746316814892,[[599.17,188.25],[599.16,21.27],[599.15,22.72],[599.14,27.35],[599.13,77.19]],[[599.18,9.06],[599.19,5.49],[599.21,1.66],[599.22,23.83],[599.23,2.5]]]
["binance-futures","BNBUSDT",1746316814951,[[599.17,190.06],[599.16,21.27],[599.15,22.72],[599.14,27.33],[599.13,76.22]],[[599.18,8.86],[599.19,5.49],[599.21,1.66],[599.22,23.83],[599.23,2.5]]]
["binance-futures","BNBUSDT",1746316815002,[[599.17,190.32],[599.16,21.27],[599.15,22.72],[599.14,27.33],[599.13,77.2]],[[599.18,8.86],[599.19,5.49],[599.21,1.66],[599.22,23.83],[599.23,2.5]]]
["binance-futures","BNBUSDT",1746316815058,[[599.17,156.03],[599.16,18.45],[599.15,22.44],[599.14,27.33],[599.13,76.92]],[[599.18,15.84],[599.19,6.99],[599.2,8.56],[599.21,1.66],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815113,[[599.17,162.51],[599.16,18.45],[599.15,22.44],[599.14,27.33],[599.13,75.96]],[[599.18,26.27],[599.19,11.39],[599.2,8.56],[599.21,4.42],[599.22,26.61]]]
["binance-futures","BNBUSDT",1746316815163,[[599.17,144.78],[599.16,2.49],[599.15,22.44],[599.14,27.33],[599.13,45.94]],[[599.18,26.27],[599.19,11.39],[599.2,8.56],[599.21,1.64],[599.22,25.93]]]
["binance-futures","BNBUSDT",1746316815212,[[599.17,144.84],[599.16,13.29],[599.15,22.44],[599.14,27.33],[599.13,45.92]],[[599.18,26.55],[599.19,11.39],[599.2,8.56],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815266,[[599.17,144.84],[599.16,13.29],[599.15,22.44],[599.14,27.33],[599.13,66.77]],[[599.18,26.56],[599.19,11.39],[599.2,8.56],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815318,[[599.17,151.96],[599.16,13.96],[599.15,22.44],[599.14,27.33],[599.13,66.77]],[[599.18,9.1],[599.19,9.89],[599.2,7.06],[599.21,0.14],[599.22,22.33]]]
["binance-futures","BNBUSDT",1746316815361,[[599.17,158.88],[599.16,13.96],[599.15,22.44],[599.14,27.33],[599.13,66.77]],[[599.18,10.3],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815415,[[599.17,159.02],[599.16,14.12],[599.15,22.44],[599.14,27.33],[599.13,68.75]],[[599.18,10.32],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815577,[[599.17,159.02],[599.16,14.12],[599.15,22.44],[599.14,27.33],[599.13,68.75]],[[599.18,10.31],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815666,[[599.17,159.02],[599.16,14.12],[599.15,22.44],[599.14,27.33],[599.13,68.75]],[[599.18,12.03],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316815717,[[599.17,152.56],[599.16,14.12],[599.15,22.44],[599.14,27.33],[599.13,68.75]],[[599.18,12.03],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,27.44]]]
["binance-futures","BNBUSDT",1746316815775,[[599.17,152.56],[599.16,14.12],[599.15,22.44],[599.14,27.33],[599.13,68.75]],[[599.18,12.03],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316815840,[[599.17,143.42],[599.16,14.12],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.02],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316816111,[[599.17,143.42],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.04],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316816160,[[599.17,143.37],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.0],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316816212,[[599.17,143.35],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.0],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316816263,[[599.17,143.35],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.01],[599.19,9.04],[599.2,10.84],[599.21,4.63],[599.22,29.36]]]
["binance-futures","BNBUSDT",1746316816402,[[599.17,143.35],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.01],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,25.75]]]
["binance-futures","BNBUSDT",1746316816512,[[599.17,143.33],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,12.0],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,25.75]]]
["binance-futures","BNBUSDT",1746316816558,[[599.17,156.29],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,68.75]],[[599.18,10.28],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,24.25]]]
["binance-futures","BNBUSDT",1746316816800,[[599.17,156.19],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,10.46],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,24.25]]]
["binance-futures","BNBUSDT",1746316817044,[[599.17,156.23],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,10.46],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,24.25]]]
["binance-futures","BNBUSDT",1746316817076,[[599.17,156.91],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,9.0],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,24.25]]]
["binance-futures","BNBUSDT",1746316817239,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,9.0],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,24.25]]]
["binance-futures","BNBUSDT",1746316817315,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,9.0],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,27.58]]]
["binance-futures","BNBUSDT",1746316817487,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.98],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,27.58]]]
["binance-futures","BNBUSDT",1746316817563,[[599.17,156.68],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.98],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,27.58]]]
["binance-futures","BNBUSDT",1746316817633,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,7.06],[599.21,1.64],[599.22,27.58]]]
["binance-futures","BNBUSDT",1746316817674,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.86],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.58]]]
["binance-futures","BNBUSDT",1746316817704,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,29.08]]]
["binance-futures","BNBUSDT",1746316817789,[[599.17,156.74],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316817887,[[599.17,156.79],[599.16,13.45],[599.15,22.44],[599.14,27.52],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818017,[[599.17,156.79],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818088,[[599.17,156.77],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818209,[[599.17,156.6],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.86],[599.19,6.99],[599.2,8.56],[599.21,1.64],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818339,[[599.17,156.63],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.86],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818504,[[599.17,156.73],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.86],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818525,[[599.17,156.73],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.87],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818640,[[599.17,156.79],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.87],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818808,[[599.17,156.85],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.87],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316818907,[[599.17,156.93],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.87],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,27.16]]]
["binance-futures","BNBUSDT",1746316819018,[[599.17,157.0],[599.16,13.45],[599.15,22.44],[599.14,27.54],[599.13,70.55]],[[599.18,8.87],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819071,[[599.17,142.06],[599.16,13.45],[599.15,22.44],[599.14,20.87],[599.13,70.55]],[[599.18,37.95],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819119,[[599.17,142.03],[599.16,2.65],[599.15,20.94],[599.14,20.87],[599.13,70.55]],[[599.18,40.13],[599.19,6.99],[599.2,8.56],[599.21,4.42],[599.22,26.61]]]
["binance-futures","BNBUSDT",1746316819171,[[599.17,148.58],[599.16,16.22],[599.15,20.94],[599.14,20.87],[599.13,45.25]],[[599.18,38.66],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819203,[[599.17,148.57],[599.16,12.42],[599.15,20.94],[599.14,20.87],[599.13,45.25]],[[599.18,38.66],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819260,[[599.17,148.57],[599.16,12.42],[599.15,20.94],[599.14,20.87],[599.13,64.78]],[[599.18,38.66],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819445,[[599.17,142.11],[599.16,12.42],[599.15,20.94],[599.14,20.87],[599.13,64.78]],[[599.18,38.66],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,23.83]]]
["binance-futures","BNBUSDT",1746316819493,[[599.17,142.11],[599.16,12.42],[599.15,20.94],[599.14,20.87],[599.13,64.78]],[[599.18,38.66],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,26.52]]]
["binance-futures","BNBUSDT",1746316819548,[[599.17,155.71],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,64.78]],[[599.18,14.12],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316819704,[[599.17,155.71],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,65.77]],[[599.18,32.11],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316819760,[[599.17,155.71],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,65.77]],[[599.18,32.11],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,26.52]]]
["binance-futures","BNBUSDT",1746316819901,[[599.17,154.91],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,65.77]],[[599.18,26.75],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,26.52]]]
["binance-futures","BNBUSDT",1746316819958,[[599.17,154.99],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,66.74]],[[599.18,26.69],[599.19,5.49],[599.2,7.06],[599.21,1.64],[599.22,26.52]]]
["binance-futures","BNBUSDT",1746316820014,[[599.17,154.95],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,65.77]],[[599.18,26.52],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820075,[[599.17,154.74],[599.16,13.09],[599.15,20.94],[599.14,20.87],[599.13,66.73]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820130,[[599.17,154.68],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,66.73]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820174,[[599.17,154.85],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820228,[[599.17,155.02],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,66.74]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820649,[[599.17,155.02],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.02]]]
["binance-futures","BNBUSDT",1746316820683,[[599.17,155.02],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.31],[599.19,5.49],[599.2,7.06],[599.21,0.14],[599.22,25.63]]]
["binance-futures","BNBUSDT",1746316820748,[[599.17,153.35],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.31],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316820813,[[599.17,153.35],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.29],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316820892,[[599.17,153.94],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,26.29],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316820944,[[599.17,153.94],[599.16,13.09],[599.15,20.94],[599.14,20.94],[599.13,65.77]],[[599.18,46.27],[599.19,5.49],[599.2,8.56],[599.21,4.39],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316821040,[[599.17,153.94],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,64.47]],[[599.18,46.27],[599.19,5.49],[599.2,8.56],[599.21,4.39],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316821236,[[599.17,154.04],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,64.47]],[[599.18,46.27],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,27.13]]]
["binance-futures","BNBUSDT",1746316821400,[[599.17,154.04],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,64.47]],[[599.18,46.64],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,29.88]]]
["binance-futures","BNBUSDT",1746316821551,[[599.17,154.04],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,64.47]],[[599.18,49.62],[599.19,5.49],[599.2,8.56],[599.21,1.64],[599.22,29.88]]]
["binance-futures","BNBUSDT",1746316821617,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,64.47]],[[599.18,51.19],[599.19,7.54],[599.2,10.84],[599.21,4.63],[599.22,29.88]]]
["binance-futures","BNBUSDT",1746316821681,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,57.8]],[[599.18,51.19],[599.19,7.54],[599.2,10.84],[599.21,4.63],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316821713,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,57.8]],[[599.18,51.19],[599.19,6.15],[599.2,10.84],[599.21,4.63],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316821812,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,57.8]],[[599.18,51.42],[599.19,6.15],[599.2,10.84],[599.21,4.63],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316822111,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,57.8]],[[599.18,51.17],[599.19,6.15],[599.2,10.84],[599.21,4.63],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316822140,[[599.17,154.02],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,51.17],[599.19,6.15],[599.2,10.84],[599.21,4.58],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316822216,[[599.17,153.91],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,49.63],[599.19,4.1],[599.2,8.56],[599.21,1.59],[599.22,5.63]]]
["binance-futures","BNBUSDT",1746316822266,[[599.17,153.91],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.08],[599.19,2.89],[599.2,8.56],[599.21,1.59],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316822299,[[599.17,153.91],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.08],[599.19,2.89],[599.2,8.56],[599.21,1.59],[599.22,5.63]]]
["binance-futures","BNBUSDT",1746316822378,[[599.17,153.91],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.08],[599.19,2.89],[599.2,8.56],[599.21,1.64],[599.22,5.63]]]
["binance-futures","BNBUSDT",1746316822412,[[599.17,154.24],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.34],[599.19,2.89],[599.2,8.56],[599.21,1.64],[599.22,5.63]]]
["binance-futures","BNBUSDT",1746316822608,[[599.17,153.42],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.72],[599.19,2.89],[599.2,8.56],[599.21,1.64],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316822658,[[599.17,153.62],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.72],[599.19,2.89],[599.2,7.06],[599.21,0.14],[599.22,4.13]]]
["binance-futures","BNBUSDT",1746316822707,[[599.17,153.62],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.46],[599.19,0.93],[599.2,7.06],[599.21,0.14],[599.22,4.13]]]
["binance-futures","BNBUSDT",1746316822817,[[599.17,153.62],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.46],[599.19,0.93],[599.2,8.56],[599.21,1.64],[599.22,5.63]]]
["binance-futures","BNBUSDT",1746316822874,[[599.17,153.62],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.46],[599.19,2.9],[599.2,8.56],[599.21,4.39],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316823057,[[599.17,153.62],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.72],[599.19,2.9],[599.2,8.56],[599.21,4.39],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316823195,[[599.17,153.7],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,56.7],[599.19,2.9],[599.2,8.56],[599.21,4.39],[599.22,8.38]]]
["binance-futures","BNBUSDT",1746316823249,[[599.17,149.35],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,56.72],[599.19,2.9],[599.2,8.56],[599.21,4.39],[599.22,8.54]]]
["binance-futures","BNBUSDT",1746316823302,[[599.17,153.68],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,54.7],[599.19,2.9],[599.2,8.56],[599.21,1.64],[599.22,5.79]]]
["binance-futures","BNBUSDT",1746316823360,[[599.17,153.68],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,54.44],[599.19,2.9],[599.2,8.56],[599.21,1.64],[599.22,8.54]]]
["binance-futures","BNBUSDT",1746316823536,[[599.17,153.68],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,53.97],[599.19,2.9],[599.2,8.56],[599.21,1.64],[599.22,5.79]]]
["binance-futures","BNBUSDT",1746316823601,[[599.17,153.68],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,53.95],[599.19,2.9],[599.2,7.06],[599.21,0.14],[599.22,4.29]]]
["binance-futures","BNBUSDT",1746316823651,[[599.17,153.68],[599.16,12.42],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,54.23],[599.19,0.93],[599.2,7.06],[599.21,0.16],[599.22,4.29]]]
["binance-futures","BNBUSDT",1746316823781,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,22.42],[599.13,60.13]],[[599.18,39.03],[599.19,0.93],[599.2,7.06],[599.21,0.16],[599.22,4.29]]]
["binance-futures","BNBUSDT",1746316823811,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,22.42],[599.13,60.13]],[[599.18,39.03],[599.19,0.93],[599.2,7.06],[599.21,0.16],[599.22,1.6]]]
["binance-futures","BNBUSDT",1746316823884,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,22.42],[599.13,60.13]],[[599.18,40.21],[599.19,0.93],[599.2,7.06],[599.21,0.14],[599.22,1.6]]]
["binance-futures","BNBUSDT",1746316823932,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,22.42],[599.13,60.13]],[[599.18,39.95],[599.19,0.93],[599.2,7.06],[599.21,0.14],[599.22,4.93]]]
["binance-futures","BNBUSDT",1746316823977,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,39.95],[599.19,2.75],[599.2,7.06],[599.21,0.14],[599.22,4.93]]]
["binance-futures","BNBUSDT",1746316824040,[[599.17,154.35],[599.16,13.09],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,26.95],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316824101,[[599.17,154.35],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,27.4],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316824158,[[599.17,153.67],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,27.4],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316824220,[[599.17,153.67],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,28.66],[599.19,2.75],[599.2,9.34],[599.21,4.63],[599.22,9.41]]]
["binance-futures","BNBUSDT",1746316824556,[[599.17,153.67],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,36.38],[599.19,2.75],[599.2,9.34],[599.21,4.63],[599.22,9.41]]]
["binance-futures","BNBUSDT",1746316824699,[[599.17,153.67],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,49.06],[599.19,2.75],[599.2,9.34],[599.21,4.63],[599.22,9.41]]]
["binance-futures","BNBUSDT",1746316824750,[[599.17,152.95],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.56],[599.19,2.75],[599.2,9.34],[599.21,4.63],[599.22,9.41]]]
["binance-futures","BNBUSDT",1746316824818,[[599.17,152.76],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.63],[599.19,2.75],[599.2,9.34],[599.21,4.63],[599.22,9.41]]]
["binance-futures","BNBUSDT",1746316824923,[[599.17,152.55],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.29],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316824947,[[599.17,153.2],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.29],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316825047,[[599.17,153.2],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.28],[599.19,2.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316825108,[[599.17,153.35],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.54],[599.19,6.75],[599.2,7.06],[599.21,1.64],[599.22,6.43]]]
["binance-futures","BNBUSDT",1746316825158,[[599.17,153.35],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.73],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,9.15]]]
["binance-futures","BNBUSDT",1746316825217,[[599.17,139.86],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.99],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825264,[[599.17,139.8],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.99],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825322,[[599.17,139.83],[599.16,13.2],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.99],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825425,[[599.17,139.81],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,49.25],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825637,[[599.17,139.77],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,49.28],[599.19,6.75],[599.2,7.06],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825666,[[599.17,139.77],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.86],[599.19,8.25],[599.2,8.56],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825723,[[599.17,139.77],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.6],[599.19,8.25],[599.2,8.56],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825809,[[599.17,139.81],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.6],[599.19,8.25],[599.2,8.56],[599.21,4.36],[599.22,11.97]]]
["binance-futures","BNBUSDT",1746316825904,[[599.17,139.81],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,50.6],[599.19,8.25],[599.2,8.56],[599.21,7.69],[599.22,8.64]]]
["binance-futures","BNBUSDT",1746316825962,[[599.17,139.81],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.63],[599.19,6.75],[599.2,7.06],[599.21,7.69],[599.22,8.64]]]
["binance-futures","BNBUSDT",1746316826040,[[599.17,146.23],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.89],[599.19,6.75],[599.2,7.06],[599.21,4.97],[599.22,5.92]]]
["binance-futures","BNBUSDT",1746316826096,[[599.17,146.23],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.89],[599.19,6.75],[599.2,7.06],[599.21,4.97],[599.22,7.5]]]
["binance-futures","BNBUSDT",1746316826162,[[599.17,146.24],[599.16,14.74],[599.15,20.94],[599.14,20.92],[599.13,58.63]],[[599.18,48.89],[599.19,6.75],[599.2,7.06],[599.21,4.97],[599.22,7.5]]]
["binance-futures","BNBUSDT",1746316826220,[[599.17,146.23],[599.16,14.74],[599.15,9.3],[599.14,20.92],[599.13,57.8]],[[599.18,51.96],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,7.5]]]
["binance-futures","BNBUSDT",1746316826262,[[599.17,139.77],[599.16,14.74],[599.15,9.3],[599.14,20.92],[599.13,57.8]],[[599.18,51.96],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.68]]]
["binance-futures","BNBUSDT",1746316826310,[[599.17,139.77],[599.16,14.74],[599.15,9.3],[599.14,20.92],[599.13,57.8]],[[599.18,51.96],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.84]]]
["binance-futures","BNBUSDT",1746316826366,[[599.17,139.77],[599.16,14.74],[599.15,9.3],[599.14,20.92],[599.13,57.8]],[[599.18,51.7],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.84]]]
["binance-futures","BNBUSDT",1746316826495,[[599.17,139.34],[599.16,14.74],[599.15,5.7],[599.14,20.92],[599.13,57.8]],[[599.18,72.99],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.84]]]
["binance-futures","BNBUSDT",1746316826533,[[599.17,139.34],[599.16,14.74],[599.15,5.7],[599.14,20.92],[599.13,57.8]],[[599.18,73.6],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316826652,[[599.17,139.34],[599.16,14.74],[599.15,5.7],[599.14,20.92],[599.13,57.8]],[[599.18,74.14],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316826740,[[599.17,139.34],[599.16,14.74],[599.15,5.7],[599.14,19.42],[599.13,57.8]],[[599.18,74.14],[599.19,10.3],[599.2,10.84],[599.21,7.96],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316826801,[[599.17,136.34],[599.16,14.74],[599.15,5.7],[599.14,3.28],[599.13,50.92]],[[599.18,74.14],[599.19,10.3],[599.2,14.17],[599.21,4.63],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316826852,[[599.17,136.34],[599.16,8.66],[599.15,5.7],[599.14,3.28],[599.13,50.92]],[[599.18,74.14],[599.19,10.3],[599.2,10.84],[599.21,4.63],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316826947,[[599.17,136.34],[599.16,8.66],[599.15,5.7],[599.14,3.28],[599.13,50.92]],[[599.18,72.38],[599.19,8.8],[599.2,9.34],[599.21,3.13],[599.22,5.23]]]
["binance-futures","BNBUSDT",1746316827007,[[599.17,136.34],[599.16,8.66],[599.15,5.7],[599.14,3.28],[599.13,50.92]],[[599.18,72.38],[599.19,10.3],[599.2,10.84],[599.21,4.63],[599.22,6.97]]]
["binance-futures","BNBUSDT",1746316827062,[[599.17,135.86],[599.16,7.41],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,72.43],[599.19,10.3],[599.2,10.84],[599.21,4.67],[599.22,6.97]]]
["binance-futures","BNBUSDT",1746316827111,[[599.17,135.86],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,72.88],[599.19,10.3],[599.2,10.84],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827157,[[599.17,135.86],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,76.86],[599.19,6.3],[599.2,10.84],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827219,[[599.17,135.82],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,76.88],[599.19,6.3],[599.2,10.84],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827263,[[599.17,135.22],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.14],[599.19,6.3],[599.2,10.84],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827347,[[599.17,135.23],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.13],[599.19,6.3],[599.2,17.04],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827401,[[599.17,135.23],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.13],[599.19,8.32],[599.2,17.04],[599.21,4.67],[599.22,7.13]]]
["binance-futures","BNBUSDT",1746316827485,[[599.17,135.23],[599.16,1.35],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.36],[599.19,8.32],[599.2,17.04],[599.21,4.67],[599.22,7.29]]]
["binance-futures","BNBUSDT",1746316827540,[[599.17,135.23],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.1],[599.19,8.32],[599.2,17.04],[599.21,4.67],[599.22,7.29]]]
["binance-futures","BNBUSDT",1746316827563,[[599.17,135.23],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.1],[599.19,8.32],[599.2,21.19],[599.21,4.67],[599.22,12.29]]]
["binance-futures","BNBUSDT",1746316827657,[[599.17,135.23],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.11],[599.19,8.32],[599.2,21.19],[599.21,4.67],[599.22,12.29]]]
["binance-futures","BNBUSDT",1746316827790,[[599.17,135.22],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.11],[599.19,8.32],[599.2,21.19],[599.21,4.67],[599.22,12.29]]]
["binance-futures","BNBUSDT",1746316827839,[[599.17,136.47],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.37],[599.19,8.32],[599.2,21.19],[599.21,4.67],[599.22,12.29]]]
["binance-futures","BNBUSDT",1746316828067,[[599.17,135.22],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.37],[599.19,8.32],[599.2,21.19],[599.21,4.67],[599.22,12.29]]]
["binance-futures","BNBUSDT",1746316828120,[[599.17,134.9],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.37],[599.19,8.32],[599.2,21.19],[599.21,4.63],[599.22,14.04]]]
["binance-futures","BNBUSDT",1746316828172,[[599.17,135.18],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,77.07],[599.19,8.32],[599.2,21.19],[599.21,4.63],[599.22,14.04]]]
["binance-futures","BNBUSDT",1746316828216,[[599.17,135.14],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,75.64],[599.19,6.27],[599.2,18.91],[599.21,1.64],[599.22,11.46]]]
["binance-futures","BNBUSDT",1746316828263,[[599.17,136.43],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,74.95],[599.19,10.27],[599.2,18.91],[599.21,1.64],[599.22,13.25]]]
["binance-futures","BNBUSDT",1746316828326,[[599.17,136.45],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,74.5],[599.19,10.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316828377,[[599.17,136.45],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,78.52],[599.19,6.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316828439,[[599.17,136.45],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,78.78],[599.19,6.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316828485,[[599.17,136.45],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,78.79],[599.19,6.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316828567,[[599.17,133.88],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,79.24],[599.19,6.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316828751,[[599.17,133.88],[599.16,4.98],[599.15,5.7],[599.14,3.28],[599.13,34.77]],[[599.18,82.56],[599.19,6.27],[599.2,21.19],[599.21,4.15],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316829056,[[599.17,105.26],[599.16,4.58],[599.15,0.03],[599.14,3.28],[599.13,19.53]],[[599.18,82.84],[599.19,6.27],[599.2,21.19],[599.21,4.99],[599.22,15.64]]]
["binance-futures","BNBUSDT",1746316829107,[],[[599.13,70.14],[599.14,59.13],[599.15,60.68],[599.16,70.36],[599.17,87.17]]]
["binance-futures","BNBUSDT",1746316829155,[[599.09,1.2],[599.08,0.02],[599.07,10.55],[599.05,0.11],[599.04,6.4]],[[599.1,92.85],[599.11,36.43],[599.12,61.4],[599.13,55.84],[599.14,49.59]]]
["binance-futures","BNBUSDT",1746316829210,[[599.09,1.2],[599.08,0.02],[599.07,10.55],[599.05,0.08],[599.04,4.52]],[[599.1,96.14],[599.11,36.43],[599.12,68.34],[599.13,55.84],[599.14,50.48]]]
["binance-futures","BNBUSDT",1746316829257,[[599.07,7.95],[599.05,0.06],[599.04,4.51]],[[599.08,76.98],[599.09,55.42],[599.1,64.82],[599.11,24.8],[599.12,68.34]]]
["binance-futures","BNBUSDT",1746316829311,[[599.07,7.95],[599.05,0.06],[599.04,0.87],[599.0,5.72],[598.95,5.26]],[[599.08,83.12],[599.09,55.42],[599.1,65.66],[599.11,23.21],[599.12,66.63]]]
["binance-futures","BNBUSDT",1746316829350,[[599.07,7.98],[599.05,0.06],[599.04,0.87],[599.0,5.72],[598.96,5.19]],[[599.08,93.46],[599.09,55.42],[599.1,74.86],[599.11,23.21],[599.12,66.63]]]
["binance-futures","BNBUSDT",1746316829411,[[599.07,7.98],[599.05,0.06],[599.04,0.87],[599.0,5.72],[598.96,5.19]],[[599.08,94.07],[599.09,55.77],[599.1,74.25],[599.11,23.37],[599.12,79.95]]]
["binance-futures","BNBUSDT",1746316829464,[[599.07,7.98],[599.05,0.06],[599.04,0.87],[599.0,5.72],[598.96,3.44]],[[599.08,94.9],[599.09,55.77],[599.1,74.25],[599.11,23.37],[599.12,79.95]]]
["binance-futures","BNBUSDT",1746316829519,[[599.07,7.98],[599.06,0.4],[599.05,0.06],[599.04,0.87],[599.0,5.06]],[[599.08,94.9],[599.09,55.77],[599.1,74.25],[599.11,23.37],[599.12,79.95]]]
["binance-futures","BNBUSDT",1746316829565,[[599.06,0.42],[599.05,0.06],[599.04,0.86],[599.02,2.86],[599.0,4.22]],[[599.07,96.12],[599.08,81.28],[599.09,11.84],[599.1,74.25],[599.11,40.39]]]
["binance-futures","BNBUSDT",1746316829626,[[599.06,0.42],[599.05,0.06],[599.04,0.85],[599.02,2.86],[599.0,4.22]],[[599.07,97.19],[599.08,80.67],[599.09,16.79],[599.1,74.25],[599.11,39.95]]]
["binance-futures","BNBUSDT",1746316829682,[[599.0,13.54]],[[599.01,50.0],[599.02,3.8],[599.03,29.95],[599.04,51.41],[599.05,58.66]]]
["binance-futures","BNBUSDT",1746316829733,[[599.0,13.54],[598.98,1.27],[598.97,0.27],[598.96,0.11],[598.95,0.58]],[[599.01,42.21],[599.02,16.0],[599.03,17.08],[599.04,78.38],[599.05,58.66]]]
["binance-futures","BNBUSDT",1746316829784,[[599.0,13.57],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,0.25]],[[599.01,42.71],[599.02,16.0],[599.03,17.08],[599.04,75.92],[599.05,57.57]]]
["binance-futures","BNBUSDT",1746316829829,[[599.0,13.57],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,3.78]],[[599.01,44.24],[599.02,17.5],[599.03,18.58],[599.04,73.97],[599.05,56.23]]]
["binance-futures","BNBUSDT",1746316829871,[[599.0,13.64],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,3.78]],[[599.01,44.24],[599.02,17.5],[599.03,18.58],[599.04,73.97],[599.05,56.23]]]
["binance-futures","BNBUSDT",1746316829939,[[599.0,13.79],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,3.78]],[[599.01,44.24],[599.02,17.5],[599.03,18.58],[599.04,74.58],[599.05,56.23]]]
["binance-futures","BNBUSDT",1746316829984,[[599.0,13.81],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,3.78]],[[599.01,41.22],[599.02,13.95],[599.03,15.03],[599.04,72.53],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830043,[[599.0,13.81],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,4.1]],[[599.01,15.92],[599.02,10.74],[599.03,13.31],[599.04,72.25],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830093,[[599.0,14.42],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,4.1]],[[599.01,16.3],[599.02,10.74],[599.03,13.31],[599.04,72.25],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830147,[[599.0,14.42],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,4.1]],[[599.01,16.71],[599.02,10.74],[599.03,13.31],[599.04,72.25],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830252,[[599.0,14.4],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,5.07]],[[599.01,16.99],[599.02,10.74],[599.03,13.31],[599.04,72.25],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830261,[[599.0,14.4],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,5.07]],[[599.01,17.0],[599.02,10.74],[599.03,13.31],[599.04,72.25],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830348,[[599.0,14.4],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,5.07]],[[599.01,17.0],[599.02,10.74],[599.03,13.31],[599.04,72.3],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830390,[[599.0,14.4],[598.98,1.27],[598.97,1.1],[598.96,0.37],[598.95,5.07]],[[599.01,17.02],[599.02,10.74],[599.03,13.31],[599.04,72.3],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830460,[[599.0,20.87],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,4.94]],[[599.01,9.35],[599.02,10.74],[599.03,13.31],[599.04,72.3],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830517,[[599.0,20.87],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,4.94]],[[599.01,9.35],[599.02,10.74],[599.03,13.31],[599.04,55.65],[599.05,54.11]]]
["binance-futures","BNBUSDT",1746316830566,[[599.0,28.11],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,4.94]],[[599.01,9.1],[599.02,7.95],[599.03,13.31],[599.04,55.65],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830619,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,4.94]],[[599.01,9.1],[599.02,11.28],[599.03,13.31],[599.04,47.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830676,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,3.69]],[[599.01,9.1],[599.02,11.28],[599.03,1.67],[599.04,47.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830709,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,3.69]],[[599.01,9.1],[599.02,8.28],[599.03,1.67],[599.04,47.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830871,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,3.69]],[[599.01,9.36],[599.02,8.28],[599.03,1.67],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830920,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,3.69]],[[599.01,9.36],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316830986,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.34],[598.95,3.69]],[[599.01,9.72],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316831050,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.08],[598.95,3.69]],[[599.01,9.96],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316831103,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,1.08],[598.95,3.37]],[[599.01,9.96],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316831152,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,4.34]],[[599.01,9.72],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,37.14]]]
["binance-futures","BNBUSDT",1746316831210,[[599.0,28.19],[598.98,1.27],[598.97,1.1],[598.96,0.11],[598.95,4.34]],[[599.01,9.53],[599.02,5.08],[599.03,6.48],[599.04,51.3],[599.05,36.82]]]
["binance-futures","BNBUSDT",1746316831256,[[599.0,28.19],[598.98,1.94],[598.97,1.1],[598.96,1.08],[598.95,3.37]],[[599.01,5.0],[599.02,5.08],[599.03,6.48],[599.04,37.86],[599.05,36.82]]]
["binance-futures","BNBUSDT",1746316831312,[[599.0,28.19],[598.98,1.94],[598.97,1.1],[598.96,1.08],[598.95,3.37]],[[599.01,5.0],[599.02,5.08],[599.03,4.46],[599.04,36.36],[599.05,35.32]]]
["binance-futures","BNBUSDT",1746316831470,[[599.0,28.19],[598.98,1.94],[598.97,1.1],[598.96,1.08],[598.95,3.37]],[[599.01,5.24],[599.02,5.08],[599.03,4.46],[599.04,36.36],[599.05,35.32]]]
["binance-futures","BNBUSDT",1746316831534,[[599.0,28.25],[598.98,1.94],[598.97,1.1],[598.96,1.08],[598.95,3.37]],[[599.01,5.24],[599.02,5.08],[599.03,4.46],[599.04,36.36],[599.05,35.32]]]
["binance-futures","BNBUSDT",1746316831659,[[599.0,28.25],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.08]],[[599.01,5.24],[599.02,5.08],[599.03,4.46],[599.04,36.36],[599.05,35.32]]]
["binance-futures","BNBUSDT",1746316831712,[[599.0,43.82],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.08]],[[599.01,2.88],[599.02,5.08],[599.03,4.46],[599.04,25.85],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316831771,[[599.0,43.82],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.91]],[[599.01,2.62],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316831981,[[599.0,41.8],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.91]],[[599.01,2.62],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832056,[[599.0,41.8],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,0.94]],[[599.01,2.88],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832107,[[599.0,41.84],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,0.94]],[[599.01,2.9],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832158,[[599.0,41.84],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.91]],[[599.01,2.9],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,19.8]]]
["binance-futures","BNBUSDT",1746316832266,[[599.0,41.85],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.91]],[[599.01,4.74],[599.02,5.08],[599.03,1.67],[599.04,19.9],[599.05,19.8]]]
["binance-futures","BNBUSDT",1746316832299,[[599.0,42.07],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,1.91]],[[599.01,4.76],[599.02,5.08],[599.03,1.67],[599.04,19.92],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832375,[[599.0,42.07],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,3.41]],[[599.01,4.5],[599.02,5.08],[599.03,1.67],[599.04,19.92],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832427,[[599.0,42.07],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,3.41]],[[599.01,4.5],[599.02,1.75],[599.03,5.0],[599.04,19.92],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832485,[[599.0,64.08],[598.99,0.67],[598.98,1.94],[598.97,1.1],[598.96,2.44]],[[599.01,4.48],[599.02,3.49],[599.03,3.33],[599.04,18.25],[599.05,18.3]]]
["binance-futures","BNBUSDT",1746316832531,[[599.0,64.08],[598.99,0.83],[598.98,1.94],[598.97,1.1],[598.96,4.26]],[[599.01,4.48],[599.02,1.75],[599.03,3.33],[599.04,18.25],[599.05,11.79]]]
["binance-futures","BNBUSDT",1746316832563,[[599.0,64.08],[598.99,0.83],[598.98,1.94],[598.97,1.1],[598.96,4.26]],[[599.01,4.48],[599.02,1.75],[599.03,3.33],[599.04,18.23],[599.05,11.79]]]
["binance-futures","BNBUSDT",1746316832652,[[599.0,63.9],[598.99,0.83],[598.98,1.94],[598.97,1.1],[598.96,2.76]],[[599.01,4.65],[599.02,1.75],[599.04,23.06],[599.05,13.29],[599.06,30.62]]]
["binance-futures","BNBUSDT",1746316832705,[[599.0,63.9],[598.99,0.83],[598.98,1.94],[598.97,1.1],[598.96,2.76]],[[599.01,4.91],[599.02,1.75],[599.04,19.73],[599.05,13.29],[599.06,30.62]]]
["binance-futures","BNBUSDT",1746316832757,[[599.0,63.9],[598.99,0.83],[598.98,1.94],[598.97,1.1],[598.96,3.73]],[[599.01,5.08],[599.02,1.75],[599.04,18.23],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316832846,[[599.0,64.06],[598.99,0.83],[598.98,1.94],[598.97,2.07],[598.96,2.76]],[[599.01,5.1],[599.02,1.75],[599.04,18.23],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316832970,[[599.0,64.06],[598.99,0.83],[598.98,1.94],[598.97,2.07],[598.96,4.26]],[[599.01,4.84],[599.02,1.75],[599.04,18.23],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833080,[[599.0,62.05],[598.99,0.83],[598.98,1.94],[598.97,2.07],[598.96,4.26]],[[599.01,4.84],[599.02,1.75],[599.04,18.23],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833133,[[599.0,62.05],[598.99,0.83],[598.98,2.91],[598.97,1.1],[598.96,7.95]],[[599.01,4.84],[599.02,1.75],[599.04,13.87],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833178,[[599.0,62.05],[598.99,0.83],[598.98,4.24],[598.97,2.28],[598.96,8.22]],[[599.01,4.87],[599.02,1.75],[599.04,13.87],[599.05,11.79],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833230,[[599.0,64.04],[598.99,0.83],[598.98,5.21],[598.97,1.31],[598.96,8.22]],[[599.01,4.86],[599.02,1.75],[599.04,13.87],[599.05,2.17],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833286,[[599.0,64.06],[598.99,1.67],[598.98,4.24],[598.97,1.31],[598.96,8.22]],[[599.01,5.1],[599.02,1.75],[599.04,11.36],[599.05,2.17],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833340,[[599.0,64.06],[598.99,1.67],[598.98,4.24],[598.97,2.28],[598.96,8.22]],[[599.01,5.1],[599.02,1.75],[599.04,11.36],[599.05,2.17],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833405,[[599.0,64.06],[598.99,1.67],[598.98,4.24],[598.97,2.28],[598.96,4.53]],[[599.01,5.1],[599.02,1.75],[599.04,11.36],[599.05,2.17],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833441,[[599.0,64.06],[598.99,3.72],[598.98,1.94],[598.97,2.07],[598.96,4.53]],[[599.01,5.1],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833505,[[599.0,64.06],[598.99,1.67],[598.98,1.94],[598.97,2.07],[598.96,4.26]],[[599.01,5.1],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833563,[[599.0,64.06],[598.99,1.67],[598.98,1.94],[598.97,2.07],[598.96,4.26]],[[599.01,4.84],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833652,[[599.0,64.29],[598.99,1.67],[598.98,1.94],[598.97,2.07],[598.96,4.26]],[[599.01,4.86],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833745,[[599.0,64.29],[598.99,3.91],[598.98,1.94],[598.97,4.31],[598.96,6.5]],[[599.01,6.86],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833781,[[599.0,64.29],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.5]],[[599.01,6.86],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833910,[[599.0,62.28],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.14],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316833958,[[599.0,62.39],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.14],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834047,[[599.0,64.38],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.12],[599.02,1.75],[599.04,11.36],[599.05,5.5],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834173,[[599.0,64.41],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,6.88],[599.02,1.75],[599.04,11.36],[599.05,5.51],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834204,[[599.0,64.41],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,6.88],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834275,[[599.0,64.62],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,8.69]],[[599.01,6.89],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834415,[[599.0,64.63],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,8.69]],[[599.01,6.89],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834485,[[599.0,64.63],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,8.69]],[[599.01,7.13],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834540,[[599.0,64.96],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,8.69]],[[599.01,7.16],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834622,[[599.0,65.32],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.16],[599.02,1.75],[599.04,11.36],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834656,[[599.0,65.32],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.16],[599.02,1.75],[599.04,11.38],[599.05,4.84],[599.06,29.12]]]
["binance-futures","BNBUSDT",1746316834735,[[599.0,65.32],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,7.19],[599.02,1.75],[599.04,11.38],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316834770,[[599.0,65.32],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,6.93],[599.02,1.75],[599.04,11.38],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316834825,[[599.0,65.59],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,5.0]],[[599.01,6.93],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316834909,[[599.0,65.59],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,5.0]],[[599.01,6.93],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316834964,[[599.0,65.77],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,5.0]],[[599.01,6.93],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835010,[[599.0,65.77],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.93],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835111,[[599.0,65.85],[598.99,3.91],[598.98,6.53],[598.97,4.84],[598.96,8.25]],[[599.01,7.17],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835167,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,5.81],[598.96,8.25]],[[599.01,7.17],[599.02,1.75],[599.04,10.71],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835223,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,5.81],[598.96,8.25]],[[599.01,7.32],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835270,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,5.81],[598.96,8.25]],[[599.01,7.32],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,31.79]]]
["binance-futures","BNBUSDT",1746316835388,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,5.81],[598.96,8.25]],[[599.01,7.06],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,31.79]]]
["binance-futures","BNBUSDT",1746316835627,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.06],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,31.79]]]
["binance-futures","BNBUSDT",1746316835682,[[599.0,65.9],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.34],[599.02,1.75],[599.04,12.19],[599.05,3.01],[599.06,33.29]]]
["binance-futures","BNBUSDT",1746316835877,[[599.0,65.65],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.34],[599.02,1.75],[599.04,12.19],[599.05,3.01],[599.06,33.29]]]
["binance-futures","BNBUSDT",1746316835927,[[599.0,65.65],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.17],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316835976,[[599.0,65.65],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.91],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316836041,[[599.0,66.07],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.91],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,32.45]]]
["binance-futures","BNBUSDT",1746316836139,[[599.0,65.98],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.92],[599.02,1.75],[599.04,10.69],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836202,[[599.0,65.98],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.92],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316836281,[[599.0,65.98],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.47],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836329,[[599.0,66.13],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.47],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836400,[[599.0,64.12],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.47],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836518,[[599.0,64.22],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.47],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316836594,[[599.0,64.22],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.21],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316836640,[[599.0,66.23],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.95],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836737,[[599.0,66.19],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.95],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836780,[[599.0,66.38],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.95],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316836923,[[599.0,66.39],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,7.19],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316837182,[[599.0,66.39],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.75]],[[599.01,6.93],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316837329,[[599.0,64.8],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.75]],[[599.01,6.95],[599.02,3.25],[599.03,1.5],[599.04,10.29],[599.05,3.01]]]
["binance-futures","BNBUSDT",1746316837392,[[599.0,64.82],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.75]],[[599.01,6.94],[599.02,3.25],[599.03,1.5],[599.04,10.29],[599.05,3.01]]]
["binance-futures","BNBUSDT",1746316837505,[[599.0,64.82],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.22],[599.02,3.25],[599.03,1.5],[599.04,10.29],[599.05,3.01]]]
["binance-futures","BNBUSDT",1746316837549,[[599.0,65.08],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,7.88]],[[599.01,7.22],[599.02,3.25],[599.03,1.5],[599.04,10.29],[599.05,3.01]]]
["binance-futures","BNBUSDT",1746316837684,[[599.0,65.69],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,7.88]],[[599.01,7.2],[599.02,3.25],[599.03,1.5],[599.04,10.29],[599.05,3.01]]]
["binance-futures","BNBUSDT",1746316837757,[[599.0,67.68],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,7.22],[599.02,1.75],[599.04,8.79],[599.05,3.01],[599.07,27.55]]]
["binance-futures","BNBUSDT",1746316837785,[[599.0,67.68],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,6.96],[599.02,1.75],[599.04,8.79],[599.05,3.01],[599.07,27.55]]]
["binance-futures","BNBUSDT",1746316837977,[[599.0,67.66],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,6.96],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.96]]]
["binance-futures","BNBUSDT",1746316838053,[[599.0,65.65],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,7.22],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838107,[[599.0,65.65],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.5],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838129,[[599.0,66.05],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.5],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838209,[[599.0,66.05],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.5],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838278,[[599.0,66.21],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.5],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838405,[[599.0,66.21],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,6.91]],[[599.01,7.24],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838466,[[599.0,66.21],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,7.88]],[[599.01,7.25],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838525,[[599.0,66.21],[598.99,3.91],[598.98,6.53],[598.97,3.34],[598.96,7.88]],[[599.01,7.26],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838572,[[599.0,66.21],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,7.26],[599.02,1.75],[599.04,10.29],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838626,[[599.0,66.24],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,7.26],[599.02,1.75],[599.04,10.31],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838726,[[599.0,68.41],[598.99,3.91],[598.98,6.53],[598.97,4.31],[598.96,6.91]],[[599.01,6.72],[599.02,1.75],[599.04,10.31],[599.05,3.01],[599.06,16.46]]]
["binance-futures","BNBUSDT",1746316838752,[[599.0,68.41],[598.99,5.41],[598.98,8.03],[598.97,5.81],[598.96,8.41]],[[599.01,6.44],[599.02,1.75],[599.04,8.81],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316838781,[[599.0,68.41],[598.99,9.12],[598.98,5.68],[598.97,5.81],[598.96,8.41]],[[599.01,6.44],[599.02,1.75],[599.04,8.81],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839004,[[599.0,68.41],[598.99,9.12],[598.98,5.68],[598.97,5.81],[598.96,8.41]],[[599.01,6.18],[599.02,1.75],[599.04,8.81],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839053,[[599.0,68.41],[598.99,9.12],[598.98,5.68],[598.97,5.81],[598.96,8.41]],[[599.01,6.46],[599.02,1.75],[599.04,8.81],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839112,[[599.0,68.41],[598.99,9.12],[598.98,5.68],[598.97,4.84],[598.96,9.38]],[[599.01,6.46],[599.02,1.75],[599.04,8.81],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839160,[[599.0,68.41],[598.99,7.62],[598.98,4.18],[598.97,3.34],[598.96,9.38]],[[599.01,6.5],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839240,[[599.0,68.41],[598.99,7.62],[598.98,4.18],[598.97,3.34],[598.96,9.38]],[[599.01,6.83],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839298,[[599.0,68.41],[598.99,7.62],[598.98,4.18],[598.97,3.34],[598.96,9.38]],[[599.01,7.39],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839340,[[599.0,68.41],[598.99,7.62],[598.98,4.18],[598.97,4.31],[598.96,8.41]],[[599.01,4.8],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839412,[[599.0,68.93],[598.99,7.62],[598.98,4.18],[598.97,6.06],[598.96,8.57]],[[599.01,4.91],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839466,[[599.0,66.92],[598.99,7.62],[598.98,4.18],[598.97,5.09],[598.96,7.07]],[[599.01,4.91],[599.02,1.75],[599.04,8.79],[599.05,1.51],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316839516,[[599.0,60.46],[598.99,7.62],[598.98,4.18],[598.97,5.09],[598.96,7.07]],[[599.01,4.91],[599.02,1.75],[599.03,1.5],[599.04,10.96],[599.05,3.68]]]
["binance-futures","BNBUSDT",1746316839565,[[599.0,60.46],[598.99,7.62],[598.98,4.18],[598.97,5.09],[598.96,7.07]],[[599.01,13.36],[599.02,1.75],[599.03,1.5],[599.04,10.96],[599.05,3.68]]]
["binance-futures","BNBUSDT",1746316839621,[[599.0,60.46],[598.99,7.62],[598.98,4.18],[598.97,3.34],[598.96,7.07]],[[599.01,13.1],[599.02,1.75],[599.03,1.5],[599.04,10.96],[599.05,3.68]]]
["binance-futures","BNBUSDT",1746316839672,[[599.0,68.91],[598.99,6.61],[598.98,4.18],[598.97,3.34],[598.96,7.07]],[[599.01,4.65],[599.02,1.75],[599.04,9.46],[599.05,2.18],[599.06,15.8]]]
["binance-futures","BNBUSDT",1746316839780,[[599.0,68.86],[598.99,3.91],[598.98,4.18],[598.97,3.34],[598.96,7.07]],[[599.01,4.6],[599.02,1.75],[599.04,9.46],[599.05,2.18],[599.06,15.8]]]
["binance-futures","BNBUSDT",1746316839836,[[599.0,40.38],[598.99,3.24],[598.98,4.18],[598.97,3.34],[598.96,7.07]],[[599.01,17.12],[599.02,1.75],[599.03,1.5],[599.04,10.96],[599.05,7.01]]]
["binance-futures","BNBUSDT",1746316839897,[[599.0,40.42],[598.99,3.24],[598.98,4.18],[598.97,3.34],[598.96,7.07]],[[599.01,11.78],[599.02,1.75],[599.03,1.5],[599.04,10.96],[599.05,7.01]]]
["binance-futures","BNBUSDT",1746316839955,[[599.0,68.63],[598.99,6.61],[598.98,4.18],[598.97,3.34],[598.96,8.57]],[[599.01,4.45],[599.02,1.75],[599.04,9.46],[599.05,5.51],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840009,[[599.0,68.63],[598.99,3.91],[598.98,4.18],[598.97,3.34],[598.96,13.21]],[[599.01,4.45],[599.02,1.75],[599.04,0.68],[599.05,1.51],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840062,[[599.0,69.07],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,13.21]],[[599.01,4.67],[599.02,1.75],[599.04,0.68],[599.05,1.51],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840108,[[599.0,69.04],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,9.52]],[[599.01,4.5],[599.02,1.75],[599.04,0.68],[599.05,1.51],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840157,[[599.0,69.04],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,9.52]],[[599.01,4.65],[599.02,1.75],[599.04,0.68],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840222,[[599.0,69.04],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,9.52]],[[599.01,4.36],[599.02,1.75],[599.04,0.68],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840268,[[599.0,69.03],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,9.52]],[[599.01,4.34],[599.02,1.75],[599.04,0.68],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840325,[[599.0,69.03],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,9.52]],[[599.01,5.9],[599.02,1.75],[599.04,0.68],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840376,[[599.0,69.03],[598.99,3.91],[598.98,7.81],[598.97,3.56],[598.96,8.02]],[[599.01,5.88],[599.02,1.75],[599.04,0.63],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840383,[[599.0,69.03],[598.99,3.91],[598.98,6.33],[598.97,3.56],[598.96,8.02]],[[599.01,5.88],[599.02,1.75],[599.04,0.63],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840516,[[599.0,69.35],[598.99,3.91],[598.98,6.33],[598.97,3.56],[598.96,8.02]],[[599.01,6.19],[599.02,1.75],[599.04,0.63],[599.05,4.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316840567,[[599.0,69.38],[598.99,3.91],[598.98,6.33],[598.97,3.56],[598.96,8.02]],[[599.01,6.19],[599.02,1.75],[599.03,0.02],[599.04,0.63],[599.05,5.03]]]
["binance-futures","BNBUSDT",1746316840703,[[599.0,69.38],[598.99,3.91],[598.98,6.33],[598.97,3.56],[598.96,8.02]],[[599.01,6.21],[599.02,1.75],[599.03,0.02],[599.04,0.63],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316840799,[[599.0,69.38],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,7.36],[599.02,3.3],[599.03,1.52],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316840858,[[599.0,69.38],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,7.2],[599.02,3.3],[599.03,1.52],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316840932,[[599.0,67.37],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,7.25],[599.02,3.3],[599.03,1.52],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316841067,[[599.0,67.34],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,7.25],[599.02,3.3],[599.03,1.5],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316841121,[[599.0,67.4],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,8.02]],[[599.01,7.52],[599.02,3.3],[599.03,1.5],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316841186,[[599.0,67.39],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,8.02]],[[599.01,7.54],[599.02,3.3],[599.03,1.5],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316841258,[[599.0,69.5],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,8.02]],[[599.01,7.54],[599.02,3.3],[599.03,1.5],[599.04,2.8],[599.05,6.53]]]
["binance-futures","BNBUSDT",1746316841413,[[599.0,69.52],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,8.02]],[[599.01,5.61],[599.02,1.75],[599.04,1.3],[599.05,5.03],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316841518,[[599.0,69.52],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,5.89],[599.02,1.75],[599.04,1.3],[599.05,5.03],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316841641,[[599.0,69.52],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,6.05],[599.02,1.75],[599.04,1.3],[599.05,5.03],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316841691,[[599.0,69.52],[598.99,3.91],[598.98,6.17],[598.97,3.56],[598.96,7.07]],[[599.01,6.03],[599.02,1.75],[599.04,1.3],[599.05,5.03],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316841747,[[599.0,69.5],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.01],[599.02,5.34],[599.04,1.3],[599.05,5.03],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316841790,[[599.0,69.6],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.43],[599.02,5.34],[599.04,1.3],[599.05,8.28],[599.06,18.39]]]
["binance-futures","BNBUSDT",1746316841840,[[599.0,69.64],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.47],[599.02,5.34],[599.04,1.3],[599.05,8.28],[599.06,18.39]]]
["binance-futures","BNBUSDT",1746316841904,[[599.0,69.89],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.45],[599.02,5.34],[599.04,1.3],[599.05,8.28],[599.06,18.39]]]
["binance-futures","BNBUSDT",1746316841958,[[599.0,67.79],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.47],[599.02,5.34],[599.04,1.3],[599.05,5.7],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316842072,[[599.0,67.79],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,2.89],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842111,[[599.0,69.8],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,2.89],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842181,[[599.0,71.39],[598.99,3.91],[598.98,6.18],[598.97,4.52],[598.96,7.07]],[[599.01,3.26],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842247,[[599.0,71.42],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,2.89],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842299,[[599.0,71.42],[598.99,3.91],[598.98,6.18],[598.97,4.52],[598.96,7.07]],[[599.01,2.89],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842330,[[599.0,71.44],[598.99,3.97],[598.98,6.18],[598.97,4.52],[598.96,7.07]],[[599.01,3.5],[599.02,6.84],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842409,[[599.0,71.44],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,2.97],[599.02,5.34],[599.04,1.3],[599.05,5.7],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316842462,[[599.0,71.44],[598.99,3.97],[598.98,6.18],[598.97,4.52],[598.96,7.07]],[[599.01,2.97],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316842509,[[599.0,71.44],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,2.96],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316842608,[[599.0,71.44],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.03],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.06,14.3]]]
["binance-futures","BNBUSDT",1746316842703,[[599.0,71.43],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.19],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842839,[[599.0,71.43],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,3.19],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842901,[[599.0,71.43],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,3.71],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316842952,[[599.0,71.43],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,4.38],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843000,[[599.0,69.82],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,4.36],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843074,[[599.0,69.82],[598.99,3.91],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,4.4],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843211,[[599.0,69.82],[598.99,3.91],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.75],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843278,[[599.0,69.78],[598.99,3.91],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.78],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843361,[[599.0,69.78],[598.99,3.91],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.79],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843519,[[599.0,70.0],[598.99,3.91],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,6.07],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843562,[[599.0,70.0],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,6.03],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843613,[[599.0,67.99],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.86],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843765,[[599.0,70.0],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.85],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316843816,[[599.0,70.0],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,3.57],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316843891,[[599.0,70.0],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,3.94],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316843919,[[599.0,67.99],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,3.94],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844122,[[599.0,67.98],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,4.24],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844191,[[599.0,68.15],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.83],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844418,[[599.0,68.15],[598.99,3.97],[598.98,7.14],[598.97,3.56],[598.96,7.07]],[[599.01,5.16],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844611,[[599.0,68.17],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.57],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844735,[[599.0,68.17],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.85],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844809,[[599.0,69.96],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.67],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844890,[[599.0,69.92],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.59],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316844966,[[599.0,69.73],[598.99,3.97],[598.98,6.18],[598.97,4.53],[598.96,7.07]],[[599.01,2.0],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316845010,[[599.0,67.5],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.68],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845063,[[599.0,69.49],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.4],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845121,[[599.0,69.49],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.42],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845180,[[599.0,71.12],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.42],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845271,[[599.0,71.12],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.94],[599.02,1.75],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845329,[[599.0,71.12],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.79],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316845368,[[599.0,71.12],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.07]],[[599.01,3.81],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316845497,[[599.0,71.12],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,8.04]],[[599.01,3.81],[599.02,1.75],[599.04,1.3],[599.05,5.7],[599.08,26.9]]]
["binance-futures","BNBUSDT",1746316845559,[[599.0,68.86],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.96],[599.02,3.25],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845589,[[599.0,70.81],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.98],[599.02,3.25],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845665,[[599.0,68.67],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.68],[599.02,3.25],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845685,[[599.0,68.67],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.68],[599.02,3.25],[599.03,1.5],[599.04,2.8],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845765,[[599.0,68.67],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.68],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845889,[[599.0,68.68],[598.99,3.91],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,4.68],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316845933,[[599.0,68.7],[598.99,3.91],[598.98,7.15],[598.97,3.56],[598.96,7.12]],[[599.01,4.98],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,7.2]]]
["binance-futures","BNBUSDT",1746316846106,[[599.0,68.11],[598.99,3.91],[598.98,7.15],[598.97,3.56],[598.96,7.12]],[[599.01,4.98],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,10.53]]]
["binance-futures","BNBUSDT",1746316846151,[[599.0,68.65],[598.99,3.97],[598.98,7.15],[598.97,3.56],[598.96,7.12]],[[599.01,5.75],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,10.53]]]
["binance-futures","BNBUSDT",1746316846241,[[599.0,67.92],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,5.81],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,10.53]]]
["binance-futures","BNBUSDT",1746316846285,[[599.0,67.92],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,5.83],[599.02,3.25],[599.03,1.5],[599.04,2.93],[599.05,14.22]]]
["binance-futures","BNBUSDT",1746316846334,[[599.0,66.32],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,7.12]],[[599.01,5.83],[599.02,3.25],[599.03,1.5],[599.04,9.34],[599.05,10.75]]]
["binance-futures","BNBUSDT",1746316846395,[[599.0,66.32],[598.99,3.97],[598.98,6.18],[598.97,3.56],[598.96,5.3]],[[599.01,5.83],[599.02,3.25],[599.03,1.5],[599.04,9.34],[599.05,10.75]]]
["binance-futures","BNBUSDT",1746316846503,[[599.0,66.32],[598.99,3.97],[598.98,6.18],[598.97,3.34],[598.96,5.3]],[[599.01,5.83],[599.02,3.25],[599.03,1.5],[599.04,9.34],[599.05,10.75]]]
["binance-futures","BNBUSDT",1746316846529,[[599.0,66.56],[598.99,3.97],[598.98,6.18],[598.97,3.34],[598.96,5.3]],[[599.01,6.11],[599.02,3.25],[599.03,1.5],[599.04,9.34],[599.05,10.75]]]
["binance-futures","BNBUSDT",1746316846707,[[599.0,66.56],[598.99,3.97],[598.98,6.18],[598.97,3.34],[598.96,5.3]],[[599.01,6.11],[599.02,1.75],[599.04,7.84],[599.05,10.75],[599.07,31.24]]]
["binance-futures","BNBUSDT",1746316846746,[[599.0,66.52],[598.99,3.97],[598.98,6.18],[598.97,4.3],[598.96,5.3]],[[599.01,6.11],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316846830,[[599.0,66.52],[598.99,3.97],[598.98,6.18],[598.97,4.3],[598.96,5.3]],[[599.01,5.81],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847037,[[599.0,66.52],[598.99,3.97],[598.98,6.18],[598.97,4.3],[598.96,5.14]],[[599.01,5.81],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847120,[[599.0,66.52],[598.99,3.97],[598.98,6.18],[598.97,4.3],[598.96,5.14]],[[599.01,5.83],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847180,[[599.0,66.52],[598.99,3.91],[598.98,6.18],[598.97,4.3],[598.96,5.14]],[[599.01,7.8],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847219,[[599.0,66.52],[598.99,3.91],[598.98,6.18],[598.97,4.3],[598.96,4.98]],[[599.01,7.8],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847299,[[599.0,66.52],[598.99,3.91],[598.98,6.18],[598.97,4.3],[598.96,4.98]],[[599.01,7.81],[599.02,1.75],[599.04,7.84],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847361,[[599.0,65.83],[598.99,3.91],[598.98,6.18],[598.97,4.3],[598.96,4.98]],[[599.01,7.81],[599.02,1.75],[599.04,7.84],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316847402,[[599.0,65.83],[598.99,3.91],[598.98,6.18],[598.97,3.34],[598.96,4.93]],[[599.01,7.81],[599.02,1.75],[599.04,7.45],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847476,[[599.0,65.67],[598.99,3.91],[598.98,6.18],[598.97,3.34],[598.96,4.1]],[[599.01,7.51],[599.02,1.75],[599.04,7.45],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847580,[[599.0,65.67],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,4.1]],[[599.01,7.51],[599.02,1.75],[599.04,7.45],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847619,[[599.0,65.15],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,2.44]],[[599.01,9.47],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847734,[[599.0,65.15],[598.99,3.75],[598.98,6.18],[598.97,4.3],[598.96,2.44]],[[599.01,9.75],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847854,[[599.0,64.9],[598.99,3.75],[598.98,6.18],[598.97,4.3],[598.96,2.44]],[[599.01,9.75],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847909,[[599.0,64.9],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.58],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316847970,[[599.0,64.9],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.39],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848018,[[599.0,64.9],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.39],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316848082,[[599.0,64.9],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.09],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316848129,[[599.0,64.89],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.14],[599.02,2.92],[599.04,8.23],[599.05,7.06],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316848191,[[599.0,64.89],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.14],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848242,[[599.0,64.89],[598.99,3.75],[598.98,6.18],[598.97,3.34],[598.96,3.41]],[[599.01,9.13],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848281,[[599.0,64.89],[598.99,3.75],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,9.2],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848338,[[599.0,64.89],[598.99,3.75],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,9.48],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848643,[[599.0,64.94],[598.99,3.75],[598.98,6.18],[598.97,5.81],[598.96,3.94]],[[599.01,7.55],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848751,[[599.0,64.95],[598.99,3.75],[598.98,6.18],[598.97,5.81],[598.96,3.94]],[[599.01,7.55],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316848942,[[599.0,64.95],[598.99,3.75],[598.98,6.18],[598.97,5.81],[598.96,3.94]],[[599.01,7.83],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849191,[[599.0,66.57],[598.99,3.75],[598.98,9.3],[598.97,9.48],[598.96,8.2]],[[599.01,7.89],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849265,[[599.0,68.6],[598.99,3.75],[598.98,11.12],[598.97,7.98],[598.96,6.7]],[[599.01,7.59],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849556,[[599.0,68.81],[598.99,3.75],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,7.88],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849611,[[599.0,68.81],[598.99,3.75],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,7.84],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849672,[[599.0,66.8],[598.99,3.75],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,7.83],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849752,[[599.0,68.62],[598.99,3.75],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,7.62],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849888,[[599.0,66.57],[598.99,3.75],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,7.27],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849940,[[599.0,66.57],[598.99,3.75],[598.98,11.12],[598.97,8.51],[598.96,8.2]],[[599.01,7.27],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316849981,[[599.0,68.18],[598.99,3.75],[598.98,11.12],[598.97,8.51],[598.96,8.2]],[[599.01,7.06],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850096,[[599.0,68.04],[598.99,3.75],[598.98,11.12],[598.97,8.51],[598.96,8.2]],[[599.01,6.79],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850146,[[599.0,68.04],[598.99,3.81],[598.98,11.12],[598.97,8.51],[598.96,8.2]],[[599.01,7.6],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850186,[[599.0,68.03],[598.99,3.81],[598.98,11.12],[598.97,7.01],[598.96,6.7]],[[599.01,7.6],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850256,[[599.0,68.03],[598.99,3.81],[598.98,8.0],[598.97,4.31],[598.96,2.44]],[[599.01,7.6],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850279,[[599.0,68.03],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,7.5],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316850412,[[599.0,68.06],[598.99,3.81],[598.98,6.18],[598.97,5.81],[598.96,3.94]],[[599.01,7.5],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316850471,[[599.0,68.06],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,7.65],[599.02,2.92],[599.04,6.73],[599.05,5.56],[599.06,12.47]]]
["binance-futures","BNBUSDT",1746316850559,[[599.0,68.06],[598.99,3.81],[598.98,9.3],[598.97,9.48],[598.96,8.2]],[[599.01,6.46],[599.02,2.92],[599.04,2.21],[599.05,5.56],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850618,[[599.0,68.06],[598.99,3.81],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,6.13],[599.02,2.92],[599.04,2.21],[599.05,8.98],[599.06,10.97]]]
["binance-futures","BNBUSDT",1746316850674,[[599.0,67.99],[598.99,3.81],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,6.13],[599.02,2.92],[599.03,0.02],[599.04,2.21],[599.05,8.98]]]
["binance-futures","BNBUSDT",1746316850711,[[599.0,67.29],[598.99,3.81],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,6.13],[599.02,2.92],[599.03,0.02],[599.04,6.13],[599.05,5.51]]]
["binance-futures","BNBUSDT",1746316850759,[[599.0,67.29],[598.99,3.81],[598.98,11.12],[598.97,9.48],[598.96,8.2]],[[599.01,6.39],[599.02,2.92],[599.04,2.21],[599.05,5.51],[599.07,23.02]]]
["binance-futures","BNBUSDT",1746316850815,[[599.0,67.29],[598.99,3.81],[598.98,8.0],[598.97,5.81],[598.96,3.94]],[[599.01,6.39],[599.02,2.92],[599.04,2.21],[599.05,5.56],[599.07,23.02]]]
["binance-futures","BNBUSDT",1746316850868,[[599.0,67.29],[598.99,3.81],[598.98,7.68],[598.97,5.81],[598.96,3.94]],[[599.01,6.39],[599.02,2.92],[599.04,2.21],[599.05,5.56],[599.07,23.02]]]
["binance-futures","BNBUSDT",1746316850908,[[599.0,67.2],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.39],[599.02,2.92],[599.04,2.21],[599.05,5.56],[599.07,23.02]]]
["binance-futures","BNBUSDT",1746316850988,[[599.0,67.2],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.54],[599.02,2.92],[599.04,3.71],[599.05,7.06],[599.06,6.5]]]
["binance-futures","BNBUSDT",1746316851045,[[599.0,67.2],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.54],[599.02,2.92],[599.04,7.79],[599.05,7.06],[599.06,6.5]]]
["binance-futures","BNBUSDT",1746316851067,[[599.0,67.2],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.26],[599.02,2.92],[599.04,6.29],[599.05,5.56],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851240,[[599.0,67.2],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.27],[599.02,2.92],[599.04,6.29],[599.05,5.56],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851303,[[599.0,67.21],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.16],[599.02,2.92],[599.04,6.29],[599.05,5.56],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851395,[[599.0,67.21],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.41],[599.02,2.92],[599.04,6.29],[599.05,5.56],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851450,[[599.0,67.25],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.41],[599.02,2.92],[599.04,6.29],[599.05,5.56],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851611,[[599.0,67.25],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.41],[599.02,2.92],[599.04,6.29],[599.05,2.23],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851691,[[599.0,67.25],[598.99,3.81],[598.98,6.18],[598.97,4.31],[598.96,2.44]],[[599.01,6.14],[599.02,2.92],[599.04,6.29],[599.05,2.23],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746316851775,[[599.05,128.5],[599.04,88.92],[599.03,66.53],[599.02,33.31],[599.01,78.26]],[[599.06,5.0],[599.07,9.4],[599.08,8.17],[599.09,0.04],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316851833,[[599.05,131.27],[599.04,76.01],[599.03,62.81],[599.02,33.31],[599.01,76.18]],[[599.06,5.01],[599.07,0.01],[599.08,8.17],[599.09,0.04],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316851881,[[599.05,131.5],[599.04,76.01],[599.03,62.79],[599.02,34.14],[599.01,76.18]],[[599.06,5.04],[599.07,0.01],[599.08,8.17],[599.09,1.79],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316851941,[[599.05,132.01],[599.04,76.01],[599.03,61.79],[599.02,34.16],[599.01,76.18]],[[599.06,5.04],[599.07,0.01],[599.08,8.17],[599.09,1.79],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316851994,[[599.05,132.06],[599.04,75.83],[599.03,61.79],[599.02,34.16],[599.01,76.18]],[[599.06,5.77],[599.07,0.01],[599.08,8.15],[599.09,1.79],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316852038,[[599.05,132.14],[599.04,75.83],[599.03,61.79],[599.02,34.16],[599.01,76.18]],[[599.06,5.77],[599.07,0.01],[599.08,8.15],[599.09,1.79],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316852172,[[599.05,132.79],[599.04,75.83],[599.03,58.94],[599.02,31.04],[599.01,73.06]],[[599.06,5.82],[599.07,0.01],[599.08,8.15],[599.09,1.79],[599.1,4.01]]]
["binance-futures","BNBUSDT",1746316852227,[[599.08,146.2],[599.07,66.57],[599.06,54.77],[599.05,44.02],[599.04,53.88]],[[599.09,1.91],[599.1,1.82],[599.11,1.43],[599.12,1.52],[599.13,11.52]]]
["binance-futures","BNBUSDT",1746316852273,[[599.08,145.62],[599.07,65.25],[599.06,53.27],[599.05,43.78],[599.04,75.45]],[[599.09,1.91],[599.1,1.82],[599.11,1.43],[599.12,1.52],[599.13,7.03]]]
["binance-futures","BNBUSDT",1746316852331,[[599.08,146.04],[599.07,64.91],[599.06,53.43],[599.05,43.77],[599.04,75.45]],[[599.09,3.78],[599.1,1.82],[599.11,1.41],[599.12,1.52],[599.13,0.03]]]
["binance-futures","BNBUSDT",1746316852374,[[599.09,100.24],[599.08,92.04],[599.07,43.28],[599.06,52.15],[599.05,43.75]],[[599.1,5.41],[599.11,1.41],[599.12,1.52],[599.13,0.03],[599.15,1.57]]]
["binance-futures","BNBUSDT",1746316852430,[[599.09,100.25],[599.08,82.42],[599.07,40.43],[599.06,49.03],[599.05,40.04]],[[599.1,2.62],[599.11,1.41],[599.12,1.52],[599.13,0.03],[599.15,3.32]]]
["binance-futures","BNBUSDT",1746316852481,[[599.09,100.33],[599.08,82.26],[599.07,40.43],[599.06,49.03],[599.05,39.99]],[[599.1,2.65],[599.11,1.41],[599.12,1.52],[599.13,0.03],[599.15,3.32]]]
["binance-futures","BNBUSDT",1746316852633,[[599.09,100.41],[599.08,82.18],[599.07,40.43],[599.06,49.03],[599.05,39.99]],[[599.1,2.65],[599.11,1.41],[599.12,1.52],[599.13,0.03],[599.15,7.32]]]
["binance-futures","BNBUSDT",1746316852690,[[599.09,100.91],[599.08,82.18],[599.07,40.43],[599.06,49.03],[599.05,43.22]],[[599.1,2.62],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316852748,[[599.09,97.01],[599.08,82.18],[599.07,40.43],[599.06,49.03],[599.05,43.22]],[[599.1,2.62],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316852808,[[599.09,93.32],[599.08,82.18],[599.07,40.43],[599.06,49.03],[599.05,43.22]],[[599.1,3.01],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316852858,[[599.09,93.33],[599.08,82.17],[599.07,40.41],[599.06,49.03],[599.05,43.22]],[[599.1,3.01],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316853052,[[599.09,93.33],[599.08,82.17],[599.07,40.41],[599.06,49.03],[599.05,43.22]],[[599.1,3.45],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316853109,[[599.09,93.84],[599.08,82.17],[599.07,40.41],[599.06,49.86],[599.05,42.71]],[[599.1,3.44],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316853202,[[599.09,93.99],[599.08,82.17],[599.07,40.41],[599.06,49.86],[599.05,42.71]],[[599.1,3.44],[599.11,1.41],[599.12,1.52],[599.13,2.51],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853256,[[599.09,94.49],[599.08,82.17],[599.07,40.41],[599.06,49.86],[599.05,42.71]],[[599.1,6.58],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853306,[[599.09,95.74],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,39.02]],[[599.1,6.6],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853442,[[599.09,95.74],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,39.02]],[[599.1,1.76],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853519,[[599.09,96.17],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,39.02]],[[599.1,1.76],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853707,[[599.09,94.32],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,39.02]],[[599.1,5.89],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,7.07]]]
["binance-futures","BNBUSDT",1746316853894,[[599.09,96.29],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,39.02]],[[599.1,2.05],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316854009,[[599.09,96.29],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,2.05],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316854057,[[599.09,96.3],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,2.05],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316854122,[[599.09,96.3],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,2.07],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,5.57]]]
["binance-futures","BNBUSDT",1746316854200,[[599.09,96.37],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,3.07],[599.11,1.41],[599.12,1.52],[599.13,2.49],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316854245,[[599.09,96.37],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,3.07],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316854371,[[599.09,94.36],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.81]],[[599.1,3.07],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316854428,[[599.09,94.36],[599.08,80.92],[599.07,40.41],[599.06,40.24],[599.05,40.78]],[[599.1,3.11],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316854798,[[599.09,94.36],[599.08,80.92],[599.07,40.41],[599.06,40.25],[599.05,40.78]],[[599.1,3.11],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316854977,[[599.09,96.12],[599.08,80.92],[599.07,40.41],[599.06,40.25],[599.05,40.78]],[[599.1,3.13],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316855102,[[599.09,96.12],[599.08,80.92],[599.07,40.41],[599.06,40.25],[599.05,40.81]],[[599.1,3.13],[599.11,1.41],[599.12,1.52],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316855157,[[599.09,96.12],[599.08,80.92],[599.07,40.41],[599.06,40.25],[599.05,40.81]],[[599.1,3.13],[599.11,1.41],[599.12,1.54],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316855204,[[599.09,96.08],[599.08,80.92],[599.07,42.05],[599.06,40.25],[599.05,40.81]],[[599.1,2.68],[599.11,1.41],[599.12,1.46],[599.13,1.87],[599.15,4.57]]]
["binance-futures","BNBUSDT",1746316855326,[[599.12,84.48],[599.11,5.03],[599.1,33.71],[599.09,8.4],[599.08,39.22]],[[599.13,9.03],[599.15,4.55],[599.17,2.85],[599.19,4.89],[599.21,1.92]]]
["binance-futures","BNBUSDT",1746316855378,[[599.12,33.71],[599.11,0.4],[599.1,4.3],[599.09,6.36],[599.08,30.84]],[[599.13,46.83],[599.14,7.0],[599.15,0.55],[599.16,11.48],[599.17,8.44]]]
["binance-futures","BNBUSDT",1746316855429,[[599.12,16.51],[599.11,0.4],[599.1,4.3],[599.09,12.03],[599.08,28.89]],[[599.13,42.23],[599.14,7.0],[599.15,0.55],[599.16,14.63],[599.17,3.13]]]
["binance-futures","BNBUSDT",1746316855471,[[599.12,28.72],[599.11,0.4],[599.1,0.7],[599.09,11.98],[599.08,28.83]],[[599.13,42.26],[599.14,7.0],[599.15,0.55],[599.16,14.63],[599.17,3.13]]]
["binance-futures","BNBUSDT",1746316855541,[[599.12,35.3],[599.11,0.4],[599.1,0.7],[599.09,12.2],[599.08,29.11]],[[599.13,36.87],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.1]]]
["binance-futures","BNBUSDT",1746316855594,[[599.12,35.3],[599.11,0.4],[599.1,0.86],[599.09,12.2],[599.08,29.11]],[[599.13,36.87],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.1]]]
["binance-futures","BNBUSDT",1746316855644,[[599.12,35.39],[599.11,0.4],[599.1,0.86],[599.09,15.15],[599.08,29.11]],[[599.13,36.87],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.1]]]
["binance-futures","BNBUSDT",1746316855692,[[599.12,35.52],[599.11,0.4],[599.1,0.86],[599.09,15.11],[599.08,29.11]],[[599.13,38.59],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.1]]]
["binance-futures","BNBUSDT",1746316855753,[[599.12,37.03],[599.11,0.4],[599.1,0.86],[599.09,14.55],[599.08,29.11]],[[599.13,38.59],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316855805,[[599.12,40.4],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,38.59],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316855868,[[599.12,40.4],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,38.75],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316855890,[[599.12,40.44],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,38.75],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316855936,[[599.12,46.86],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,38.5],[599.14,7.0],[599.15,0.55],[599.16,15.04],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856044,[[599.12,46.86],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,38.5],[599.14,7.0],[599.15,0.55],[599.16,14.63],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856122,[[599.12,47.09],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,39.95],[599.14,7.0],[599.15,0.55],[599.16,16.13],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316856178,[[599.12,47.09],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.11]],[[599.13,39.95],[599.14,7.0],[599.15,0.55],[599.16,17.74],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316856211,[[599.12,47.09],[599.11,0.4],[599.1,0.86],[599.09,13.54],[599.08,29.94]],[[599.13,39.95],[599.14,7.0],[599.15,0.55],[599.16,17.74],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316856289,[[599.12,47.09],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.95],[599.14,7.0],[599.15,0.55],[599.16,17.74],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316856367,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.97],[599.14,7.0],[599.15,0.55],[599.16,17.74],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316856411,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.8],[599.14,7.0],[599.15,0.55],[599.16,9.84],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856430,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.8],[599.14,7.0],[599.15,0.55],[599.16,10.25],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856581,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.63],[599.14,7.0],[599.15,0.55],[599.16,10.25],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856840,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.64],[599.14,7.0],[599.15,0.55],[599.16,10.25],[599.17,1.3]]]
["binance-futures","BNBUSDT",1746316856923,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.64],[599.14,7.0],[599.15,2.05],[599.16,11.75],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316857011,[[599.12,47.08],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.74],[599.14,7.0],[599.15,2.05],[599.16,11.75],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316857243,[[599.12,47.02],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.78],[599.14,7.0],[599.15,2.05],[599.16,11.75],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316857298,[[599.12,47.02],[599.11,0.4],[599.1,0.86],[599.09,13.11],[599.08,29.94]],[[599.13,39.78],[599.14,7.0],[599.15,2.05],[599.16,11.77],[599.17,2.8]]]
["binance-futures","BNBUSDT",1746316857409,[[599.12,16.22],[599.11,0.4],[599.1,0.03],[599.09,4.01],[599.08,13.32]],[[599.13,66.59],[599.14,8.98],[599.15,4.3],[599.16,15.02],[599.17,7.17]]]
["binance-futures","BNBUSDT",1746316857457,[[599.12,28.49],[599.11,0.4],[599.1,0.03],[599.09,4.01],[599.08,13.32]],[[599.13,66.26],[599.14,10.75],[599.15,4.3],[599.16,15.02],[599.17,8.2]]]
["binance-futures","BNBUSDT",1746316857513,[[599.12,28.48],[599.11,0.4],[599.1,0.03],[599.09,6.01],[599.08,13.32]],[[599.13,59.66],[599.14,8.77],[599.15,2.05],[599.16,11.93],[599.17,15.51]]]
["binance-futures","BNBUSDT",1746316857563,[[599.12,28.48],[599.11,0.4],[599.1,0.03],[599.09,6.01],[599.08,13.32]],[[599.13,59.66],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316857612,[[599.12,28.52],[599.11,0.4],[599.1,0.03],[599.09,6.01],[599.08,13.32]],[[599.13,60.03],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316857682,[[599.12,28.49],[599.11,0.4],[599.1,0.03],[599.09,6.01],[599.08,13.32]],[[599.13,60.03],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.21]]]
["binance-futures","BNBUSDT",1746316857737,[[599.12,28.49],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,60.03],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316858011,[[599.12,28.49],[599.11,0.46],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,60.03],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316858065,[[599.12,28.49],[599.11,0.46],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,60.03],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316858366,[[599.12,34.95],[599.11,0.46],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,58.52],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316858420,[[599.12,34.94],[599.11,0.46],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,58.52],[599.14,7.0],[599.15,0.55],[599.16,14.44],[599.17,14.01]]]
["binance-futures","BNBUSDT",1746316858481,[[599.12,34.94],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,58.52],[599.14,7.0],[599.15,0.55],[599.16,14.28],[599.17,9.01]]]
["binance-futures","BNBUSDT",1746316858520,[[599.12,34.94],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,58.52],[599.14,7.0],[599.15,0.55],[599.16,14.28],[599.17,8.85]]]
["binance-futures","BNBUSDT",1746316858611,[[599.12,34.94],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,56.76],[599.14,7.0],[599.15,0.55],[599.16,15.78],[599.17,10.35]]]
["binance-futures","BNBUSDT",1746316858660,[[599.12,34.94],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,56.39],[599.14,7.0],[599.15,0.55],[599.16,15.78],[599.17,10.35]]]
["binance-futures","BNBUSDT",1746316859187,[[599.12,34.4],[599.11,0.4],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,56.39],[599.14,7.0],[599.15,2.8],[599.16,19.03],[599.17,14.44]]]
["binance-futures","BNBUSDT",1746316859233,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,8.05],[599.08,13.32]],[[599.13,56.42],[599.14,7.0],[599.15,2.8],[599.16,19.03],[599.17,14.44]]]
["binance-futures","BNBUSDT",1746316859432,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,4.01],[599.08,13.32]],[[599.13,56.87],[599.14,7.0],[599.15,2.8],[599.16,19.03],[599.17,14.44]]]
["binance-futures","BNBUSDT",1746316859453,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,56.84],[599.14,7.0],[599.15,2.8],[599.16,19.03],[599.17,14.44]]]
["binance-futures","BNBUSDT",1746316859672,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,4.01],[599.08,13.32]],[[599.13,56.84],[599.14,7.0],[599.15,2.8],[599.16,19.03],[599.17,14.44]]]
["binance-futures","BNBUSDT",1746316859758,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.76],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,12.66]]]
["binance-futures","BNBUSDT",1746316859932,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.76],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,14.16]]]
["binance-futures","BNBUSDT",1746316860063,[[599.12,34.93],[599.11,0.46],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.72],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,14.16]]]
["binance-futures","BNBUSDT",1746316860126,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.74],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,14.16]]]
["binance-futures","BNBUSDT",1746316860181,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.81],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,14.16]]]
["binance-futures","BNBUSDT",1746316860223,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.79],[599.14,7.0],[599.15,2.8],[599.16,17.53],[599.17,14.16]]]
["binance-futures","BNBUSDT",1746316860343,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.71],[599.14,7.0],[599.15,0.55],[599.16,14.28],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316860397,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.76],[599.14,7.0],[599.15,0.55],[599.16,14.22],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316860440,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.75],[599.14,7.0],[599.15,0.55],[599.16,14.22],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316860602,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,9.9],[599.08,13.32]],[[599.13,51.74],[599.14,7.0],[599.15,0.55],[599.16,17.54],[599.17,14.12]]]
["binance-futures","BNBUSDT",1746316860662,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.69],[599.14,7.0],[599.15,0.55],[599.16,17.54],[599.17,14.12]]]
["binance-futures","BNBUSDT",1746316860764,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.68],[599.14,7.0],[599.15,0.55],[599.16,14.22],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316860817,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.72],[599.14,7.0],[599.15,0.55],[599.16,14.22],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316860983,[[599.12,34.93],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,51.77],[599.14,8.5],[599.15,2.05],[599.16,15.72],[599.17,10.07]]]
["binance-futures","BNBUSDT",1746316861078,[[599.12,22.66],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,50.06],[599.14,8.5],[599.15,2.05],[599.16,15.72],[599.17,10.35]]]
["binance-futures","BNBUSDT",1746316861158,[[599.12,22.66],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,50.07],[599.14,8.5],[599.15,2.05],[599.16,15.72],[599.17,10.35]]]
["binance-futures","BNBUSDT",1746316861218,[[599.12,34.92],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,50.07],[599.14,8.5],[599.15,2.05],[599.16,15.72],[599.17,10.35]]]
["binance-futures","BNBUSDT",1746316861268,[[599.12,41.38],[599.11,0.4],[599.1,0.21],[599.09,8.3],[599.08,14.82]],[[599.13,18.24],[599.14,7.0],[599.15,0.55],[599.16,12.61],[599.17,9.75]]]
["binance-futures","BNBUSDT",1746316861326,[[599.12,41.38],[599.11,0.4],[599.1,0.21],[599.09,8.3],[599.08,13.32]],[[599.13,18.25],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861377,[[599.12,41.38],[599.11,0.4],[599.1,0.21],[599.09,8.3],[599.08,13.32]],[[599.13,18.26],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861443,[[599.12,41.38],[599.11,0.4],[599.1,0.21],[599.09,8.3],[599.08,13.32]],[[599.13,18.23],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861495,[[599.12,41.38],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.32]],[[599.13,18.23],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861541,[[599.12,41.38],[599.11,0.4],[599.1,0.03],[599.09,8.3],[599.08,13.5]],[[599.13,18.23],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861622,[[599.12,41.38],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.5]],[[599.13,18.28],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861630,[[599.12,41.38],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,15.0]],[[599.13,18.28],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861691,[[599.12,41.38],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.5]],[[599.13,18.28],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861786,[[599.12,41.3],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.5]],[[599.13,18.28],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861813,[[599.12,41.31],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.5]],[[599.13,18.24],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,4.34]]]
["binance-futures","BNBUSDT",1746316861879,[[599.12,43.36],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.5]],[[599.13,18.19],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862028,[[599.12,41.26],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.32]],[[599.13,18.4],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862073,[[599.12,43.23],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.32]],[[599.13,18.4],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862111,[[599.12,41.22],[599.11,1.07],[599.1,0.7],[599.09,8.3],[599.08,13.32]],[[599.13,18.4],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862214,[[599.12,41.28],[599.11,1.07],[599.1,0.7],[599.09,9.89],[599.08,13.32]],[[599.13,18.44],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862309,[[599.12,41.27],[599.11,1.07],[599.1,0.7],[599.09,9.89],[599.08,13.32]],[[599.13,18.44],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862365,[[599.12,41.29],[599.11,1.07],[599.1,0.7],[599.09,9.89],[599.08,13.32]],[[599.13,18.44],[599.14,7.0],[599.15,0.55],[599.16,12.2],[599.17,3.11]]]
["binance-futures","BNBUSDT",1746316862483,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,18.51]],[[599.13,18.65],[599.14,7.0],[599.15,0.55],[599.16,11.53],[599.17,2.44]]]
["binance-futures","BNBUSDT",1746316862533,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,18.51]],[[599.13,18.65],[599.14,7.0],[599.15,0.55],[599.16,11.53],[599.17,1.61]]]
["binance-futures","BNBUSDT",1746316862597,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,18.51]],[[599.13,18.63],[599.14,7.0],[599.15,0.55],[599.16,7.52],[599.17,1.61]]]
["binance-futures","BNBUSDT",1746316862858,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,18.51]],[[599.13,9.09],[599.14,7.0],[599.15,0.55],[599.16,7.52],[599.17,1.61]]]
["binance-futures","BNBUSDT",1746316862917,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,18.51]],[[599.13,9.1],[599.14,7.0],[599.15,0.55],[599.16,7.52],[599.17,1.61]]]
["binance-futures","BNBUSDT",1746316862971,[[599.12,63.3],[599.11,1.07],[599.1,0.7],[599.09,11.39],[599.08,14.82]],[[599.13,9.1],[599.14,7.0],[599.15,0.55],[599.16,7.52],[599.17,1.61]]]
["binance-futures","BNBUSDT",1746316863139,[[599.16,5.28],[599.15,115.33],[599.14,32.33],[599.13,48.93],[599.12,38.83]],[[599.17,1.19],[599.18,24.75],[599.19,6.89],[599.2,10.44],[599.21,5.26]]]
["binance-futures","BNBUSDT",1746316863190,[[599.16,158.78],[599.15,55.65],[599.14,28.28],[599.13,44.64],[599.12,38.3]],[[599.17,16.57],[599.18,22.8],[599.19,5.87],[599.2,7.76],[599.21,0.93]]]
["binance-futures","BNBUSDT",1746316863240,[[599.16,151.54],[599.15,55.65],[599.14,28.28],[599.13,44.64],[599.12,38.3]],[[599.17,16.57],[599.18,23.0],[599.19,5.8],[599.2,5.56],[599.21,0.93]]]
["binance-futures","BNBUSDT",1746316863289,[[599.16,144.3],[599.15,55.65],[599.14,28.28],[599.13,44.64],[599.12,37.84]],[[599.17,15.39],[599.18,23.0],[599.19,3.5],[599.2,5.56],[599.21,0.93]]]
["binance-futures","BNBUSDT",1746316863343,[[599.16,145.27],[599.15,54.82],[599.14,28.28],[599.13,44.64],[599.12,37.33]],[[599.17,1.03],[599.18,23.0],[599.19,3.5],[599.2,5.56],[599.21,0.93]]]
["binance-futures","BNBUSDT",1746316863442,[[599.16,145.81],[599.15,54.82],[599.14,28.28],[599.13,44.64],[599.12,36.79]],[[599.17,1.03],[599.18,23.0],[599.19,3.5],[599.2,5.56],[599.21,0.93]]]
["binance-futures","BNBUSDT",1746316863501,[[599.17,67.26],[599.16,68.57],[599.15,42.07],[599.14,28.28],[599.13,44.64]],[[599.18,29.91],[599.19,4.5],[599.2,5.56],[599.21,0.93],[599.28,3.2]]]
["binance-futures","BNBUSDT",1746316863544,[[599.17,67.29],[599.16,68.57],[599.15,42.07],[599.14,28.26],[599.13,44.64]],[[599.18,29.91],[599.19,4.5],[599.2,5.56],[599.21,0.93],[599.25,8.14]]]
["binance-futures","BNBUSDT",1746316863605,[[599.17,65.31],[599.16,68.57],[599.15,42.07],[599.14,28.26],[599.13,44.64]],[[599.18,29.91],[599.19,4.5],[599.2,5.56],[599.21,0.93],[599.25,11.47]]]
["binance-futures","BNBUSDT",1746316863670,[[599.17,65.31],[599.16,68.57],[599.15,42.07],[599.14,28.26],[599.13,44.64]],[[599.18,29.91],[599.19,4.5],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316863718,[[599.17,65.94],[599.16,68.03],[599.15,42.07],[599.14,28.26],[599.13,44.64]],[[599.18,30.07],[599.19,6.34],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316863833,[[599.17,68.13],[599.16,67.06],[599.15,43.57],[599.14,29.76],[599.13,46.14]],[[599.18,31.54],[599.19,5.34],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316863882,[[599.17,69.74],[599.16,67.06],[599.15,43.57],[599.14,29.94],[599.13,49.83]],[[599.18,31.54],[599.19,5.34],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316863940,[[599.17,70.35],[599.16,67.06],[599.15,43.57],[599.14,29.76],[599.13,49.83]],[[599.18,31.54],[599.19,5.34],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316863990,[[599.17,70.38],[599.16,67.21],[599.15,43.57],[599.14,29.76],[599.13,49.83]],[[599.18,29.26],[599.19,5.34],[599.2,5.56],[599.21,0.93],[599.22,9.8]]]
["binance-futures","BNBUSDT",1746316864040,[[599.17,72.43],[599.16,66.52],[599.15,43.57],[599.14,29.94],[599.13,49.83]],[[599.18,28.1],[599.19,5.34],[599.2,5.56],[599.21,1.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864159,[[599.17,70.89],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,46.14]],[[599.18,28.1],[599.19,5.34],[599.2,5.56],[599.21,1.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864210,[[599.17,70.89],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,43.76]],[[599.18,28.1],[599.19,5.34],[599.2,5.56],[599.21,1.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864264,[[599.17,70.89],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,43.76]],[[599.18,28.2],[599.19,5.34],[599.2,5.56],[599.21,1.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864303,[[599.17,72.94],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,43.76]],[[599.18,22.46],[599.19,5.34],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864340,[[599.17,72.94],[599.16,66.52],[599.15,42.07],[599.14,28.26],[599.13,42.26]],[[599.18,23.06],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864475,[[599.17,72.92],[599.16,66.52],[599.15,42.07],[599.14,28.26],[599.13,42.26]],[[599.18,18.53],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864511,[[599.17,72.92],[599.16,66.52],[599.15,42.07],[599.14,28.26],[599.13,42.26]],[[599.18,18.63],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864640,[[599.17,70.95],[599.16,66.52],[599.15,43.57],[599.14,29.94],[599.13,43.76]],[[599.18,9.67],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864692,[[599.17,70.93],[599.16,66.52],[599.15,43.57],[599.14,29.94],[599.13,43.76]],[[599.18,9.67],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864728,[[599.17,70.93],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,43.76]],[[599.18,9.67],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864831,[[599.17,72.75],[599.16,66.52],[599.15,43.57],[599.14,29.76],[599.13,43.76]],[[599.18,9.67],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864867,[[599.17,72.71],[599.16,66.52],[599.15,43.57],[599.14,29.94],[599.13,43.76]],[[599.18,9.67],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864934,[[599.17,72.71],[599.16,66.52],[599.15,43.57],[599.14,29.94],[599.13,43.76]],[[599.18,9.63],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316864988,[[599.17,72.71],[599.16,66.52],[599.15,42.07],[599.14,28.44],[599.13,42.26]],[[599.18,9.63],[599.19,3.5],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865041,[[599.17,72.75],[599.16,66.52],[599.15,42.07],[599.14,28.26],[599.13,42.26]],[[599.18,9.46],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865068,[[599.17,72.79],[599.16,66.52],[599.15,42.07],[599.14,28.26],[599.13,42.26]],[[599.18,9.46],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865142,[[599.17,72.79],[599.16,66.52],[599.15,42.07],[599.14,29.76],[599.13,43.76]],[[599.18,9.46],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865198,[[599.17,72.79],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.46],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865232,[[599.17,73.22],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.46],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865280,[[599.17,73.22],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.47],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,9.13]]]
["binance-futures","BNBUSDT",1746316865338,[[599.17,73.22],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.47],[599.19,13.28],[599.2,5.56],[599.21,0.93],[599.22,9.13]]]
["binance-futures","BNBUSDT",1746316865407,[[599.17,73.22],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.47],[599.19,13.28],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865460,[[599.17,73.36],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.47],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.8]]]
["binance-futures","BNBUSDT",1746316865512,[[599.17,73.36],[599.16,66.58],[599.15,42.07],[599.14,29.77],[599.13,43.76]],[[599.18,9.49],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316865763,[[599.17,71.47],[599.16,49.27],[599.15,36.14],[599.14,29.77],[599.13,43.76]],[[599.18,2.73],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316865833,[[599.17,69.46],[599.16,49.27],[599.15,36.14],[599.14,28.27],[599.13,42.26]],[[599.18,2.73],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316865890,[[599.17,69.46],[599.16,49.27],[599.15,36.14],[599.14,28.27],[599.13,42.26]],[[599.18,2.52],[599.19,11.54],[599.2,5.56],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316865947,[[599.17,69.45],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.52],[599.19,11.54],[599.2,5.56],[599.21,2.43],[599.22,6.64]]]
["binance-futures","BNBUSDT",1746316866083,[[599.17,69.45],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.53],[599.19,11.54],[599.2,5.56],[599.21,2.43],[599.22,6.64]]]
["binance-futures","BNBUSDT",1746316866121,[[599.17,69.5],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.53],[599.19,11.54],[599.2,5.56],[599.21,2.43],[599.22,6.64]]]
["binance-futures","BNBUSDT",1746316866187,[[599.17,69.5],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.53],[599.19,11.54],[599.2,8.89],[599.21,2.43],[599.22,6.64]]]
["binance-futures","BNBUSDT",1746316866240,[[599.17,69.46],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.67],[599.19,13.63],[599.2,8.89],[599.21,2.43],[599.22,6.64]]]
["binance-futures","BNBUSDT",1746316866306,[[599.17,69.5],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.69],[599.19,13.63],[599.2,8.89],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316866340,[[599.17,70.05],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,2.7],[599.19,13.63],[599.2,8.89],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316866469,[[599.17,70.05],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,5.84],[599.19,13.63],[599.2,8.89],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316866696,[[599.17,70.48],[599.16,49.27],[599.15,36.14],[599.14,29.1],[599.13,42.26]],[[599.18,5.86],[599.19,13.01],[599.2,8.89],[599.21,0.93],[599.22,5.14]]]
["binance-futures","BNBUSDT",1746316866805,[[599.17,72.45],[599.16,49.52],[599.15,37.64],[599.14,30.6],[599.13,43.76]],[[599.18,5.66],[599.19,10.72],[599.2,5.76],[599.21,1.1],[599.22,1.1]]]
["binance-futures","BNBUSDT",1746316866861,[[599.17,74.34],[599.16,52.86],[599.15,40.63],[599.14,34.12],[599.13,47.88]],[[599.18,5.66],[599.19,10.72],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316866965,[[599.17,74.16],[599.16,52.86],[599.15,40.63],[599.14,34.3],[599.13,47.88]],[[599.18,5.66],[599.19,10.72],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316867073,[[599.17,74.16],[599.16,52.63],[599.15,40.63],[599.14,34.3],[599.13,47.88]],[[599.18,5.5],[599.19,10.72],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316867140,[[599.17,74.16],[599.16,52.63],[599.15,37.64],[599.14,30.6],[599.13,43.76]],[[599.18,5.5],[599.19,10.72],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316867178,[[599.17,74.16],[599.16,52.63],[599.15,37.64],[599.14,32.26],[599.13,43.76]],[[599.18,5.5],[599.19,10.72],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316867242,[[599.17,73.63],[599.16,52.63],[599.15,37.64],[599.14,32.26],[599.13,43.76]],[[599.18,5.5],[599.19,10.72],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316867368,[[599.17,73.59],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.6],[599.19,10.72],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316867423,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.6],[599.19,10.72],[599.2,7.26],[599.21,2.6],[599.22,5.87]]]
["binance-futures","BNBUSDT",1746316867467,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.57],[599.19,12.59],[599.2,7.26],[599.21,2.6],[599.22,5.87]]]
["binance-futures","BNBUSDT",1746316867497,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.57],[599.19,12.59],[599.2,7.26],[599.21,2.6],[599.22,5.87]]]
["binance-futures","BNBUSDT",1746316867568,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.6],[599.19,12.59],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316867636,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.58],[599.19,10.72],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316867693,[[599.17,71.62],[599.16,52.63],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.58],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316867939,[[599.17,71.62],[599.16,52.64],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.58],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868097,[[599.17,73.63],[599.16,52.64],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,5.58],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868176,[[599.17,69.26],[599.16,52.64],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,15.6],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868236,[[599.17,69.26],[599.16,51.98],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,15.72],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868276,[[599.17,69.26],[599.16,51.92],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,15.9],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868336,[[599.17,69.26],[599.16,51.92],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,15.89],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868376,[[599.17,62.8],[599.16,49.77],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,15.89],[599.19,8.97],[599.2,5.76],[599.21,1.1],[599.22,4.37]]]
["binance-futures","BNBUSDT",1746316868432,[[599.17,58.2],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,21.84],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316868526,[[599.17,57.92],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,21.86],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316868610,[[599.17,57.25],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,27.0],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316868895,[[599.17,57.25],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,26.8],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869141,[[599.17,57.26],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,26.82],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869238,[[599.17,57.26],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,26.7],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869259,[[599.17,63.68],[599.16,46.43],[599.15,36.14],[599.14,30.76],[599.13,42.26]],[[599.18,26.7],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869358,[[599.17,63.56],[599.16,46.43],[599.15,36.14],[599.14,30.78],[599.13,42.26]],[[599.18,26.92],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869541,[[599.17,64.81],[599.16,46.43],[599.15,36.14],[599.14,30.78],[599.13,42.26]],[[599.18,26.92],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869582,[[599.17,65.52],[599.16,46.43],[599.15,36.14],[599.14,30.78],[599.13,42.26]],[[599.18,21.54],[599.19,8.97],[599.2,5.56],[599.21,1.1],[599.22,4.57]]]
["binance-futures","BNBUSDT",1746316869714,[[599.19,102.77],[599.18,166.26],[599.17,30.09],[599.16,32.3],[599.15,36.65]],[[599.2,5.55],[599.21,0.88],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316869765,[[599.19,112.81],[599.18,149.29],[599.17,26.31],[599.16,53.81],[599.15,40.77]],[[599.2,5.57],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316869817,[[599.19,112.84],[599.18,149.29],[599.17,25.3],[599.16,53.82],[599.15,40.77]],[[599.2,5.6],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316869868,[[599.19,114.36],[599.18,149.29],[599.17,24.79],[599.16,52.32],[599.15,40.77]],[[599.2,5.6],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316869917,[[599.19,114.36],[599.18,148.28],[599.17,24.79],[599.16,52.32],[599.15,40.77]],[[599.2,5.6],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316869973,[[599.19,114.39],[599.18,148.28],[599.17,24.76],[599.16,52.32],[599.15,40.77]],[[599.2,5.71],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870043,[[599.19,114.39],[599.18,148.28],[599.17,24.73],[599.16,52.32],[599.15,40.77]],[[599.2,5.71],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870106,[[599.19,114.44],[599.18,148.28],[599.17,24.64],[599.16,52.32],[599.15,42.27]],[[599.2,5.71],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870155,[[599.19,114.52],[599.18,149.24],[599.17,24.1],[599.16,52.32],[599.15,42.27]],[[599.2,5.73],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870208,[[599.19,112.65],[599.18,146.5],[599.17,21.11],[599.16,48.8],[599.15,42.27]],[[599.2,5.72],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870250,[[599.19,114.27],[599.18,146.5],[599.17,21.11],[599.16,48.8],[599.15,42.27]],[[599.2,5.72],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870330,[[599.19,114.23],[599.18,146.5],[599.17,21.11],[599.16,48.8],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870338,[[599.19,114.39],[599.18,145.54],[599.17,21.11],[599.16,49.76],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870414,[[599.19,114.39],[599.18,145.54],[599.17,20.66],[599.16,49.76],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870488,[[599.19,114.89],[599.18,145.54],[599.17,20.16],[599.16,49.76],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870511,[[599.19,114.89],[599.18,145.54],[599.17,20.16],[599.16,48.8],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.35]]]
["binance-futures","BNBUSDT",1746316870823,[[599.19,114.89],[599.18,145.54],[599.17,20.16],[599.16,48.8],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.4]]]
["binance-futures","BNBUSDT",1746316870876,[[599.19,114.9],[599.18,145.54],[599.17,20.16],[599.16,49.76],[599.15,42.27]],[[599.2,6.31],[599.21,0.04],[599.22,0.42],[599.23,0.31],[599.24,2.4]]]
["binance-futures","BNBUSDT",1746316870980,[[599.21,126.27],[599.2,112.11],[599.19,54.89],[599.18,57.55],[599.17,23.51]],[[599.22,0.43],[599.23,0.31],[599.24,2.4],[599.25,5.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871020,[[599.21,121.63],[599.2,92.98],[599.19,53.27],[599.18,57.55],[599.17,23.51]],[[599.22,0.8],[599.23,0.31],[599.24,2.4],[599.25,5.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871078,[[599.21,121.66],[599.2,92.98],[599.19,50.53],[599.18,54.56],[599.17,19.99]],[[599.22,0.91],[599.23,0.31],[599.24,2.4],[599.25,5.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871131,[[599.21,118.62],[599.2,92.98],[599.19,50.49],[599.18,54.56],[599.17,19.99]],[[599.22,1.88],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871161,[[599.21,119.16],[599.2,92.98],[599.19,49.95],[599.18,54.56],[599.17,19.99]],[[599.22,1.91],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871242,[[599.21,119.16],[599.2,92.98],[599.19,49.91],[599.18,54.56],[599.17,19.99]],[[599.22,1.92],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871280,[[599.21,119.25],[599.2,92.98],[599.19,49.86],[599.18,54.56],[599.17,19.99]],[[599.22,1.92],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871348,[[599.21,120.3],[599.2,88.9],[599.19,48.37],[599.18,54.54],[599.17,19.99]],[[599.22,1.9],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871395,[[599.21,120.8],[599.2,88.9],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.9],[599.23,0.31],[599.24,2.4],[599.25,4.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871517,[[599.21,121.23],[599.2,87.94],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.9],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871563,[[599.21,121.24],[599.2,87.94],[599.19,51.36],[599.18,58.06],[599.17,24.11]],[[599.22,1.9],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871643,[[599.21,121.24],[599.2,89.08],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.01],[599.23,0.31],[599.24,3.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871691,[[599.21,121.24],[599.2,89.08],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.96],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871736,[[599.21,121.24],[599.2,88.9],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.99],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871781,[[599.21,121.24],[599.2,87.94],[599.19,51.36],[599.18,58.08],[599.17,24.11]],[[599.22,1.99],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871927,[[599.21,121.24],[599.2,87.94],[599.19,51.36],[599.18,58.08],[599.17,22.44]],[[599.22,1.97],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316871967,[[599.21,123.17],[599.2,87.94],[599.19,51.36],[599.18,58.08],[599.17,22.44]],[[599.22,1.99],[599.23,0.31],[599.24,2.4],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316872023,[[599.21,123.17],[599.2,87.94],[599.19,51.36],[599.18,58.09],[599.17,22.44]],[[599.22,1.99],[599.23,0.31],[599.24,2.35],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316872098,[[599.21,123.17],[599.2,87.94],[599.19,51.39],[599.18,58.09],[599.17,22.44]],[[599.22,1.99],[599.23,0.31],[599.24,2.35],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316872137,[[599.21,123.17],[599.2,87.94],[599.19,51.39],[599.18,59.05],[599.17,22.44]],[[599.22,1.99],[599.23,0.31],[599.24,2.35],[599.25,0.92],[599.26,1.64]]]
["binance-futures","BNBUSDT",1746316872240,[[599.21,123.17],[599.2,87.94],[599.19,51.39],[599.18,59.05],[599.17,22.44]],[[599.22,1.99],[599.23,0.31],[599.24,1.79],[599.25,0.92],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316872390,[[599.21,123.16],[599.2,88.9],[599.19,51.39],[599.18,58.11],[599.17,22.44]],[[599.22,2.0],[599.23,0.31],[599.24,1.79],[599.25,0.92],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316872453,[[599.21,123.16],[599.2,88.9],[599.19,51.39],[599.18,58.94],[599.17,22.44]],[[599.22,2.0],[599.23,0.31],[599.24,1.79],[599.25,0.92],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316872622,[[599.21,122.66],[599.2,88.96],[599.19,48.4],[599.18,55.42],[599.17,18.32]],[[599.22,1.73],[599.23,0.31],[599.24,1.79],[599.25,0.92],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316872679,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.71],[599.23,0.31],[599.24,1.79],[599.25,0.92],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316872723,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.71],[599.23,0.31],[599.24,1.79],[599.25,2.69],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316872783,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.71],[599.23,0.31],[599.24,1.79],[599.25,2.69],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316872807,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.71],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316873337,[[599.21,123.14],[599.2,88.97],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.71],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316873540,[[599.21,123.14],[599.2,88.97],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.56],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316873986,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,1.56],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316874102,[[599.21,123.14],[599.2,88.0],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,2.53],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874148,[[599.21,123.14],[599.2,87.94],[599.19,48.4],[599.18,53.92],[599.17,16.82]],[[599.22,2.49],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874192,[[599.21,123.16],[599.2,87.94],[599.19,48.4],[599.18,55.53],[599.17,16.82]],[[599.22,2.49],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316874235,[[599.21,123.16],[599.2,87.94],[599.19,48.4],[599.18,55.53],[599.17,16.82]],[[599.22,2.49],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316874312,[[599.21,120.08],[599.2,87.94],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.49],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316874361,[[599.21,120.08],[599.2,87.94],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.86],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874400,[[599.21,120.08],[599.2,87.94],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.86],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874493,[[599.21,120.08],[599.2,87.94],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.83],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874640,[[599.21,120.09],[599.2,87.94],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.83],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316874657,[[599.21,120.09],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.83],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316875057,[[599.21,120.09],[599.2,88.0],[599.19,48.4],[599.18,60.01],[599.17,20.67]],[[599.22,2.53],[599.23,0.31],[599.24,1.79],[599.25,5.85],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316875112,[[599.21,120.09],[599.2,88.0],[599.19,48.4],[599.18,60.01],[599.17,20.67]],[[599.22,2.96],[599.23,0.31],[599.24,1.79],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316875406,[[599.21,120.09],[599.2,88.0],[599.19,48.4],[599.18,60.01],[599.17,20.67]],[[599.22,2.96],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316875458,[[599.21,117.01],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.96],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316875499,[[599.21,117.01],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,2.96],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316875644,[[599.21,117.01],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,3.15],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316875775,[[599.21,117.01],[599.2,88.0],[599.19,48.4],[599.18,56.49],[599.17,16.82]],[[599.22,3.15],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876150,[[599.21,116.92],[599.2,88.0],[599.19,48.4],[599.18,56.49],[599.17,16.82]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876358,[[599.21,114.47],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876499,[[599.21,113.91],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.82]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876691,[[599.21,113.91],[599.2,88.0],[599.19,48.4],[599.18,55.52],[599.17,16.39]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876773,[[599.21,114.34],[599.2,88.96],[599.19,48.4],[599.18,55.5],[599.17,16.39]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876813,[[599.21,114.34],[599.2,88.0],[599.19,48.4],[599.18,56.48],[599.17,16.39]],[[599.22,3.16],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316876843,[[599.21,114.34],[599.2,88.0],[599.19,48.4],[599.18,56.48],[599.17,16.39]],[[599.22,3.14],[599.23,0.31],[599.24,1.79],[599.25,5.87],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316876915,[[599.21,114.34],[599.2,88.0],[599.19,48.4],[599.18,58.23],[599.17,16.39]],[[599.22,3.14],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877066,[[599.21,114.34],[599.2,88.18],[599.19,48.4],[599.18,58.23],[599.17,16.39]],[[599.22,3.14],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877170,[[599.21,114.34],[599.2,88.0],[599.19,48.4],[599.18,58.23],[599.17,16.39]],[[599.22,3.14],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877204,[[599.21,114.34],[599.2,88.0],[599.19,48.4],[599.18,56.48],[599.17,16.39]],[[599.22,3.14],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877412,[[599.21,114.62],[599.2,88.0],[599.19,48.4],[599.18,61.5],[599.17,21.74]],[[599.22,3.36],[599.23,0.31],[599.24,1.79],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877457,[[599.21,114.62],[599.2,88.0],[599.19,48.4],[599.18,60.0],[599.17,20.24]],[[599.22,3.34],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877515,[[599.21,114.44],[599.2,89.14],[599.19,48.4],[599.18,59.04],[599.17,20.24]],[[599.22,3.34],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877565,[[599.21,114.46],[599.2,89.14],[599.19,48.4],[599.18,59.04],[599.17,20.24]],[[599.22,3.34],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877709,[[599.21,114.47],[599.2,89.14],[599.19,48.4],[599.18,60.54],[599.17,21.74]],[[599.22,3.04],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877816,[[599.21,114.47],[599.2,88.18],[599.19,48.4],[599.18,62.29],[599.17,21.74]],[[599.22,3.04],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877866,[[599.21,114.47],[599.2,88.18],[599.19,48.4],[599.18,62.29],[599.17,22.71]],[[599.22,2.87],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316877936,[[599.21,114.47],[599.2,88.18],[599.19,48.4],[599.18,60.54],[599.17,22.71]],[[599.22,2.87],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878004,[[599.21,114.47],[599.2,89.15],[599.19,48.4],[599.18,62.29],[599.17,21.74]],[[599.22,2.87],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878025,[[599.21,114.47],[599.2,89.15],[599.19,48.4],[599.18,62.29],[599.17,20.45]],[[599.22,1.89],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878270,[[599.21,114.47],[599.2,89.15],[599.19,48.4],[599.18,58.77],[599.17,16.6]],[[599.22,1.9],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878323,[[599.21,114.47],[599.2,88.97],[599.19,48.4],[599.18,57.02],[599.17,16.6]],[[599.22,1.9],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878406,[[599.21,114.56],[599.2,88.97],[599.19,48.4],[599.18,57.02],[599.17,16.6]],[[599.22,1.9],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316878425,[[599.21,114.56],[599.2,88.97],[599.19,48.4],[599.18,57.0],[599.17,16.6]],[[599.22,1.9],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879068,[[599.21,114.56],[599.2,88.97],[599.19,48.4],[599.18,55.5],[599.17,15.1]],[[599.22,1.9],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879277,[[599.21,114.55],[599.2,88.97],[599.19,48.4],[599.18,55.5],[599.17,15.1]],[[599.22,1.91],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879341,[[599.21,114.61],[599.2,88.97],[599.19,48.4],[599.18,55.5],[599.17,15.1]],[[599.22,1.92],[599.23,0.31],[599.24,0.12],[599.25,4.1],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879394,[[599.21,114.61],[599.2,88.0],[599.19,48.4],[599.18,56.47],[599.17,15.1]],[[599.22,6.01],[599.23,0.31],[599.24,0.12],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879416,[[599.21,114.61],[599.2,88.0],[599.19,48.4],[599.18,55.5],[599.17,15.1]],[[599.22,6.01],[599.23,0.31],[599.24,0.12],[599.25,4.08],[599.26,1.69]]]
["binance-futures","BNBUSDT",1746316879728,[[599.21,109.52],[599.2,81.33],[599.19,41.73],[599.18,55.5],[599.17,15.1]],[[599.22,7.01],[599.23,0.31],[599.24,1.62],[599.25,8.9],[599.26,7.24]]]
["binance-futures","BNBUSDT",1746316879795,[[599.21,83.46],[599.2,81.33],[599.19,41.73],[599.18,55.5],[599.17,15.1]],[[599.22,7.01],[599.23,0.31],[599.24,1.62],[599.25,12.35],[599.26,7.24]]]
["binance-futures","BNBUSDT",1746316879841,[[599.21,83.46],[599.2,81.33],[599.19,41.73],[599.18,57.25],[599.17,16.07]],[[599.22,7.01],[599.23,0.31],[599.24,1.62],[599.25,12.35],[599.26,7.24]]]
["binance-futures","BNBUSDT",1746316879903,[[599.21,83.46],[599.2,81.33],[599.19,41.73],[599.18,55.5],[599.17,16.07]],[[599.22,7.01],[599.23,0.31],[599.24,1.62],[599.25,12.35],[599.26,7.24]]]
["binance-futures","BNBUSDT",1746316879974,[[599.21,83.46],[599.2,81.33],[599.19,41.73],[599.18,55.5],[599.17,16.07]],[[599.22,7.01],[599.23,0.31],[599.24,1.62],[599.25,9.03],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880040,[[599.21,83.46],[599.2,81.33],[599.19,41.73],[599.18,55.5],[599.17,16.07]],[[599.22,7.08],[599.23,0.31],[599.24,1.62],[599.25,7.31],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880064,[[599.21,83.46],[599.2,81.27],[599.19,41.73],[599.18,55.5],[599.17,16.07]],[[599.22,8.05],[599.23,0.31],[599.24,1.62],[599.25,7.31],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880118,[[599.21,83.46],[599.2,81.27],[599.19,41.73],[599.18,55.48],[599.17,16.07]],[[599.22,8.07],[599.23,0.31],[599.24,1.62],[599.25,7.31],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880347,[[599.21,83.63],[599.2,81.27],[599.19,41.73],[599.18,55.48],[599.17,16.07]],[[599.22,8.09],[599.23,0.31],[599.24,1.62],[599.25,7.31],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880607,[[599.21,80.13],[599.2,81.33],[599.19,41.73],[599.18,57.23],[599.17,15.1]],[[599.22,8.07],[599.23,0.31],[599.24,1.62],[599.25,7.31],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880694,[[599.21,39.35],[599.2,50.36],[599.19,30.61],[599.18,45.68],[599.17,15.1]],[[599.22,25.41],[599.23,2.39],[599.24,1.62],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880736,[[599.21,9.8],[599.2,1.74],[599.19,18.95],[599.18,28.26],[599.17,15.1]],[[599.22,34.79],[599.23,3.06],[599.24,1.62],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880789,[[599.21,9.8],[599.2,0.01],[599.19,18.95],[599.18,26.59],[599.17,15.1]],[[599.22,34.79],[599.23,3.1],[599.24,1.62],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880837,[[599.21,9.8],[599.2,0.01],[599.19,17.28],[599.18,23.23],[599.17,15.06]],[[599.22,34.79],[599.23,3.1],[599.24,1.64],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880889,[[599.21,11.09],[599.2,0.01],[599.19,28.39],[599.18,23.23],[599.17,15.06]],[[599.22,34.77],[599.23,3.1],[599.24,1.64],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316880948,[[599.21,11.12],[599.2,0.01],[599.19,28.39],[599.18,23.23],[599.17,15.06]],[[599.22,34.77],[599.23,3.1],[599.24,1.64],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316881057,[[599.21,11.08],[599.2,0.01],[599.19,28.39],[599.18,23.23],[599.17,15.06]],[[599.22,34.79],[599.23,3.1],[599.24,1.64],[599.25,10.63],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316881178,[[599.21,11.08],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.79],[599.23,3.1],[599.24,1.64],[599.25,12.25],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316881303,[[599.21,11.08],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.8],[599.23,3.1],[599.24,1.64],[599.25,12.25],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316881347,[[599.21,11.11],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.76],[599.23,3.06],[599.24,1.64],[599.25,12.25],[599.26,3.19]]]
["binance-futures","BNBUSDT",1746316881483,[[599.21,12.44],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.88],[599.23,0.98],[599.24,1.64],[599.25,8.93],[599.26,6.68]]]
["binance-futures","BNBUSDT",1746316881520,[[599.21,12.45],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.88],[599.23,0.98],[599.24,1.64],[599.25,8.93],[599.26,3.35]]]
["binance-futures","BNBUSDT",1746316881571,[[599.21,12.32],[599.2,0.01],[599.19,28.39],[599.18,24.87],[599.17,15.06]],[[599.22,34.88],[599.23,0.98],[599.24,1.64],[599.25,8.93],[599.26,4.18]]]
["binance-futures","BNBUSDT",1746316881777,[[599.21,12.32],[599.2,0.01],[599.19,28.39],[599.18,23.23],[599.17,15.06]],[[599.22,54.86],[599.23,0.98],[599.24,1.64],[599.25,8.93],[599.26,4.18]]]
["binance-futures","BNBUSDT",1746316881911,[[599.21,11.04],[599.2,0.01],[599.19,28.39],[599.18,23.23],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,1.64],[599.25,12.41],[599.26,11.16]]]
["binance-futures","BNBUSDT",1746316881954,[[599.21,11.04],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,1.64],[599.25,14.48],[599.26,12.15]]]
["binance-futures","BNBUSDT",1746316882001,[[599.21,11.04],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,3.55],[599.25,14.48],[599.26,13.14]]]
["binance-futures","BNBUSDT",1746316882051,[[599.21,12.25],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,3.55],[599.25,14.48],[599.26,13.14]]]
["binance-futures","BNBUSDT",1746316882145,[[599.21,11.01],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,3.55],[599.25,14.48],[599.26,13.14]]]
["binance-futures","BNBUSDT",1746316882245,[[599.21,11.01],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.22],[599.23,3.06],[599.24,4.38],[599.25,14.48],[599.26,13.09]]]
["binance-futures","BNBUSDT",1746316882337,[[599.21,11.02],[599.2,0.01],[599.19,28.39],[599.18,17.26],[599.17,15.06]],[[599.22,55.25],[599.23,3.06],[599.24,9.7],[599.25,14.49],[599.26,13.25]]]
["binance-futures","BNBUSDT",1746316882391,[[599.21,10.97],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,55.06],[599.23,0.98],[599.24,9.7],[599.25,11.17],[599.26,20.23]]]
["binance-futures","BNBUSDT",1746316882446,[[599.21,10.97],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,55.06],[599.23,3.28],[599.24,7.79],[599.25,11.17],[599.26,20.28]]]
["binance-futures","BNBUSDT",1746316882495,[[599.21,10.97],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,55.05],[599.23,3.28],[599.24,11.34],[599.25,11.17],[599.26,20.28]]]
["binance-futures","BNBUSDT",1746316882641,[[599.21,10.95],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,55.05],[599.23,3.44],[599.24,11.34],[599.25,11.33],[599.26,22.77]]]
["binance-futures","BNBUSDT",1746316882660,[[599.21,10.95],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,55.05],[599.23,3.44],[599.24,11.34],[599.25,13.25],[599.26,22.77]]]
["binance-futures","BNBUSDT",1746316882940,[[599.21,10.95],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,61.33],[599.23,3.44],[599.24,11.34],[599.25,13.25],[599.26,22.77]]]
["binance-futures","BNBUSDT",1746316883133,[[599.21,10.91],[599.2,0.01],[599.19,27.55],[599.18,17.26],[599.17,15.06]],[[599.22,61.88],[599.23,5.52],[599.24,13.67],[599.25,16.57],[599.26,26.91]]]
["binance-futures","BNBUSDT",1746316883258,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.54]],[[599.22,61.84],[599.23,5.52],[599.24,13.84],[599.25,23.57],[599.26,27.07]]]
["binance-futures","BNBUSDT",1746316883311,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,3.99],[599.17,3.53]],[[599.22,61.81],[599.23,7.71],[599.24,18.79],[599.25,24.28],[599.26,42.46]]]
["binance-futures","BNBUSDT",1746316883361,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,64.16],[599.23,7.71],[599.24,47.84],[599.25,29.03],[599.26,42.46]]]
["binance-futures","BNBUSDT",1746316883407,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,65.27],[599.23,12.64],[599.24,48.49],[599.25,29.03],[599.26,43.69]]]
["binance-futures","BNBUSDT",1746316883498,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,65.27],[599.23,12.64],[599.24,48.49],[599.25,29.03],[599.26,45.67]]]
["binance-futures","BNBUSDT",1746316883540,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,65.27],[599.23,12.64],[599.24,48.49],[599.25,29.19],[599.26,46.5]]]
["binance-futures","BNBUSDT",1746316883605,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,66.92],[599.23,12.64],[599.24,48.49],[599.25,29.51],[599.26,55.72]]]
["binance-futures","BNBUSDT",1746316883746,[[599.21,6.91],[599.2,0.01],[599.19,0.03],[599.18,0.84],[599.17,3.53]],[[599.22,64.57],[599.23,12.64],[599.24,48.49],[599.25,29.51],[599.26,55.72]]]
["binance-futures","BNBUSDT",1746316883879,[[599.17,3.53]],[[599.18,80.05],[599.19,82.08],[599.2,57.21],[599.21,68.13],[599.22,114.4]]]
["binance-futures","BNBUSDT",1746316883915,[[599.17,3.53],[599.15,1.28],[599.13,1.66],[599.09,1.08],[599.06,3.56]],[[599.18,80.4],[599.19,99.49],[599.2,57.23],[599.21,68.13],[599.22,129.32]]]
["binance-futures","BNBUSDT",1746316883981,[[599.17,3.53],[599.15,1.28],[599.13,0.82],[599.09,1.08],[599.06,3.56]],[[599.18,80.44],[599.19,99.49],[599.2,57.23],[599.21,68.13],[599.22,129.32]]]
["binance-futures","BNBUSDT",1746316884032,[[599.17,3.56],[599.15,1.28],[599.13,0.78],[599.09,1.08],[599.06,3.56]],[[599.18,83.73],[599.19,99.21],[599.2,63.57],[599.21,64.52],[599.22,138.77]]]
["binance-futures","BNBUSDT",1746316884072,[[599.17,3.56],[599.15,1.28],[599.13,0.78],[599.11,0.71],[599.09,1.08]],[[599.18,83.73],[599.19,99.21],[599.2,63.57],[599.21,64.52],[599.22,134.82]]]
["binance-futures","BNBUSDT",1746316884134,[[599.15,1.28],[599.13,0.78],[599.11,0.04],[599.1,1.91],[599.09,0.42]],[[599.17,5.08],[599.18,87.84],[599.19,99.21],[599.2,63.57],[599.21,64.52]]]
["binance-futures","BNBUSDT",1746316884191,[[599.15,0.45],[599.13,0.78],[599.12,0.97],[599.11,0.04],[599.1,1.91]],[[599.16,123.16],[599.17,86.94],[599.18,64.07],[599.19,97.09],[599.2,65.32]]]
["binance-futures","BNBUSDT",1746316884243,[[599.15,0.48],[599.13,0.78],[599.12,0.97],[599.1,1.91]],[[599.16,123.68],[599.17,82.66],[599.18,67.8],[599.19,122.39],[599.2,79.21]]]
["binance-futures","BNBUSDT",1746316884292,[[599.15,0.48],[599.13,0.78],[599.12,0.97],[599.1,1.91],[599.04,12.78]],[[599.16,123.72],[599.17,82.66],[599.18,67.8],[599.19,122.39],[599.2,79.21]]]
["binance-futures","BNBUSDT",1746316884350,[[599.15,0.48],[599.13,0.78],[599.12,0.97],[599.1,1.91],[599.04,9.44]],[[599.16,103.09],[599.17,82.66],[599.18,67.69],[599.19,122.39],[599.2,79.6]]]
["binance-futures","BNBUSDT",1746316884401,[[599.15,0.48],[599.13,0.78],[599.12,0.97],[599.1,1.91],[599.05,1.25]],[[599.16,103.44],[599.17,82.66],[599.18,67.34],[599.19,122.39],[599.2,79.6]]]
["binance-futures","BNBUSDT",1746316884457,[[599.15,0.48],[599.13,0.78],[599.12,0.97],[599.1,0.16],[599.05,3.0]],[[599.16,103.44],[599.17,82.66],[599.18,67.34],[599.19,122.39],[599.2,79.6]]]
["binance-futures","BNBUSDT",1746316884514,[[599.15,0.48],[599.13,0.78],[599.12,0.99],[599.1,0.16],[599.09,1.43]],[[599.16,103.44],[599.17,82.66],[599.18,67.33],[599.19,122.39],[599.2,80.01]]]
["binance-futures","BNBUSDT",1746316884563,[[599.15,0.48],[599.13,0.78],[599.12,0.99],[599.1,0.16],[599.09,1.43]],[[599.16,103.46],[599.17,82.66],[599.18,63.23],[599.19,122.39],[599.2,80.01]]]
["binance-futures","BNBUSDT",1746316884620,[[599.15,0.52],[599.13,0.78],[599.12,0.99],[599.1,0.16],[599.09,1.43]],[[599.16,107.78],[599.17,82.66],[599.18,63.23],[599.19,122.39],[599.2,80.42]]]
["binance-futures","BNBUSDT",1746316884657,[[599.15,0.52],[599.13,0.78],[599.12,0.99],[599.1,0.16],[599.09,1.43]],[[599.16,107.78],[599.17,82.66],[599.18,63.65],[599.19,122.39],[599.2,82.4]]]
["binance-futures","BNBUSDT",1746316884740,[[599.15,0.52],[599.13,0.78],[599.12,0.99],[599.1,0.16],[599.09,1.43]],[[599.16,107.75],[599.17,82.66],[599.18,63.65],[599.19,122.39],[599.2,82.4]]]
["binance-futures","BNBUSDT",1746316884825,[[599.15,0.52],[599.14,7.15],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,106.21],[599.17,81.16],[599.18,62.15],[599.19,122.39],[599.2,82.4]]]
["binance-futures","BNBUSDT",1746316884928,[[599.15,0.52],[599.14,7.15],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,106.23],[599.17,81.16],[599.18,62.15],[599.19,122.39],[599.2,82.41]]]
["binance-futures","BNBUSDT",1746316885042,[[599.15,0.52],[599.14,7.15],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,106.3],[599.17,81.16],[599.18,62.15],[599.19,119.3],[599.2,78.83]]]
["binance-futures","BNBUSDT",1746316885064,[[599.15,0.52],[599.14,7.15],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,106.3],[599.17,81.16],[599.18,62.15],[599.19,119.3],[599.2,80.33]]]
["binance-futures","BNBUSDT",1746316885159,[[599.15,1.77],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,88.03],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.83]]]
["binance-futures","BNBUSDT",1746316885208,[[599.15,0.52],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,88.03],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.83]]]
["binance-futures","BNBUSDT",1746316885262,[[599.15,0.52],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,88.06],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.88]]]
["binance-futures","BNBUSDT",1746316885316,[[599.15,0.48],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,88.06],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.88]]]
["binance-futures","BNBUSDT",1746316885401,[[599.15,0.48],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,87.98],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.88]]]
["binance-futures","BNBUSDT",1746316885489,[[599.15,0.51],[599.14,7.13],[599.13,0.78],[599.12,0.99],[599.1,0.16]],[[599.16,88.01],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.88]]]
["binance-futures","BNBUSDT",1746316885535,[[599.15,0.51],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,91.99],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316885784,[[599.15,1.72],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,92.01],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316885891,[[599.15,0.51],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,92.01],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.84]]]
["binance-futures","BNBUSDT",1746316886027,[[599.15,1.76],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,92.01],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.84]]]
["binance-futures","BNBUSDT",1746316886059,[[599.15,1.73],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,92.01],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.84]]]
["binance-futures","BNBUSDT",1746316886132,[[599.15,13.59],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,92.04],[599.17,65.56],[599.18,62.15],[599.19,119.3],[599.2,78.84]]]
["binance-futures","BNBUSDT",1746316886177,[[599.15,13.59],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,74.3],[599.17,58.35],[599.18,62.15],[599.19,97.49],[599.2,78.84]]]
["binance-futures","BNBUSDT",1746316886233,[[599.15,0.07],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,70.04],[599.17,58.35],[599.18,62.15],[599.19,97.17],[599.2,82.84]]]
["binance-futures","BNBUSDT",1746316886342,[[599.15,0.07],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.26],[599.17,58.35],[599.18,62.15],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886394,[[599.15,0.07],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.28],[599.17,58.35],[599.18,62.15],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886441,[[599.15,0.23],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.28],[599.17,58.35],[599.18,62.15],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886493,[[599.15,0.27],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.28],[599.17,58.35],[599.18,62.15],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886544,[[599.15,0.15],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.27],[599.17,58.35],[599.18,62.32],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886558,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.08],[599.17,58.35],[599.18,62.32],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886691,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.07],[599.17,58.35],[599.18,62.32],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886765,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.07],[599.17,58.35],[599.18,65.65],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886812,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,65.65],[599.19,94.0],[599.2,80.38]]]
["binance-futures","BNBUSDT",1746316886967,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,65.65],[599.19,94.0],[599.2,85.38]]]
["binance-futures","BNBUSDT",1746316886988,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,65.65],[599.19,94.0],[599.2,83.88]]]
["binance-futures","BNBUSDT",1746316887157,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,65.65],[599.19,94.0],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316887211,[[599.15,0.15],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,70.6],[599.19,94.0],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316887360,[[599.15,0.2],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.06],[599.17,58.35],[599.18,70.6],[599.19,94.0],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316887438,[[599.15,0.24],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.67],[599.17,58.35],[599.18,70.6],[599.19,94.0],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316887487,[[599.15,0.24],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.67],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888046,[[599.15,0.24],[599.14,7.13],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.53],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888148,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.57],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888190,[[599.15,0.25],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.57],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888267,[[599.15,0.18],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.21],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888296,[[599.15,0.21],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,75.21],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888359,[[599.15,0.21],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.21],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888519,[[599.15,0.21],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.28],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888652,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.73],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888699,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,75.68],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316888721,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,77.6],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316889121,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,77.62],[599.17,58.35],[599.18,70.6],[599.19,94.01],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316889224,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,77.62],[599.17,58.35],[599.18,70.6],[599.19,94.17],[599.2,110.57]]]
["binance-futures","BNBUSDT",1746316889286,[[599.15,0.24],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,77.62],[599.17,58.35],[599.18,70.6],[599.19,94.33],[599.2,114.05]]]
["binance-futures","BNBUSDT",1746316889343,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,79.67],[599.17,58.35],[599.18,70.6],[599.19,94.33],[599.2,114.05]]]
["binance-futures","BNBUSDT",1746316889439,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,79.68],[599.17,58.35],[599.18,70.6],[599.19,94.33],[599.2,114.05]]]
["binance-futures","BNBUSDT",1746316889586,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,79.67],[599.17,58.35],[599.18,70.6],[599.19,94.33],[599.2,114.05]]]
["binance-futures","BNBUSDT",1746316889673,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,76.83],[599.17,58.35],[599.18,70.6],[599.19,94.33],[599.2,114.05]]]
["binance-futures","BNBUSDT",1746316889722,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,76.83],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316889759,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,76.47],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316889935,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,75.73],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316889979,[[599.15,0.28],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,0.16]],[[599.16,73.25],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316890037,[[599.15,0.25],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,73.27],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316890110,[[599.15,0.25],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,73.06],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316890158,[[599.15,0.25],[599.14,7.07],[599.13,0.78],[599.12,0.9],[599.1,1.13]],[[599.16,73.48],[599.17,58.35],[599.18,70.6],[599.19,94.49],[599.2,114.65]]]
["binance-futures","BNBUSDT",1746316890220,[],[[599.08,14.85],[599.09,0.52],[599.1,0.7],[599.11,1.15],[599.12,4.31]]]
["binance-futures","BNBUSDT",1746316890267,[[599.07,47.99],[599.06,0.22],[599.03,1.99],[599.02,2.31],[599.01,8.3]],[[599.08,10.41],[599.09,0.52],[599.1,0.72],[599.11,5.18],[599.12,4.31]]]
["binance-futures","BNBUSDT",1746316890326,[[599.07,48.02],[599.06,0.22],[599.04,9.43],[599.03,0.49],[599.02,0.81]],[[599.08,10.01],[599.09,0.36],[599.1,0.72],[599.11,4.86],[599.12,0.48]]]
["binance-futures","BNBUSDT",1746316890366,[[599.07,48.02],[599.06,0.22],[599.04,9.43],[599.03,0.49],[599.02,0.81]],[[599.08,11.16],[599.1,0.72],[599.11,0.67],[599.12,0.32],[599.13,2.31]]]
["binance-futures","BNBUSDT",1746316890429,[[599.07,48.02],[599.06,0.22],[599.04,9.43],[599.03,0.49],[599.02,0.81]],[[599.08,12.12],[599.1,0.72],[599.11,0.67],[599.13,2.31],[599.16,14.59]]]
["binance-futures","BNBUSDT",1746316890473,[[599.07,48.02],[599.06,0.22],[599.04,9.43],[599.03,0.49],[599.02,0.81]],[[599.08,12.17],[599.1,0.72],[599.11,0.67],[599.13,2.31],[599.16,14.56]]]
["binance-futures","BNBUSDT",1746316890551,[[599.07,39.43],[599.06,0.22],[599.04,9.45],[599.03,0.49],[599.02,0.81]],[[599.08,14.29],[599.1,0.72],[599.11,2.17],[599.12,1.5],[599.13,4.17]]]
["binance-futures","BNBUSDT",1746316890602,[[599.07,37.4],[599.06,0.22],[599.05,2.09],[599.04,9.45],[599.03,0.49]],[[599.08,14.29],[599.1,0.72],[599.11,0.67],[599.12,3.33],[599.13,2.67]]]
["binance-futures","BNBUSDT",1746316890656,[[599.07,39.41],[599.06,0.22],[599.05,2.09],[599.04,9.45],[599.03,0.49]],[[599.08,14.31],[599.1,0.72],[599.11,0.67],[599.12,3.33],[599.13,2.31]]]
["binance-futures","BNBUSDT",1746316890707,[[599.07,37.42],[599.06,0.22],[599.05,1.12],[599.04,7.78],[599.03,0.49]],[[599.08,14.31],[599.1,0.72],[599.11,0.67],[599.12,3.33],[599.13,2.31]]]
["binance-futures","BNBUSDT",1746316890759,[[599.07,37.42],[599.06,0.22],[599.05,1.12],[599.04,7.78],[599.03,1.46]],[[599.08,14.31],[599.1,0.72],[599.11,0.67],[599.12,3.33],[599.13,2.31]]]
["binance-futures","BNBUSDT",1746316890810,[[599.07,39.4],[599.06,0.28],[599.05,1.09],[599.04,7.78],[599.03,1.46]],[[599.08,14.14],[599.09,4.1],[599.1,0.72],[599.11,0.67],[599.12,3.33]]]
["binance-futures","BNBUSDT",1746316890859,[[599.07,30.94],[599.06,0.28],[599.05,1.09],[599.04,7.78],[599.03,1.46]],[[599.08,14.14],[599.09,4.1],[599.1,0.72],[599.11,0.67],[599.12,3.33]]]
["binance-futures","BNBUSDT",1746316890896,[[599.07,30.94],[599.06,0.28],[599.05,1.09],[599.04,7.78],[599.03,1.46]],[[599.08,14.14],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,1.5]]]
["binance-futures","BNBUSDT",1746316890960,[[599.07,37.42],[599.06,0.22],[599.05,2.06],[599.04,7.78],[599.03,0.49]],[[599.08,14.17],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.13,2.67]]]
["binance-futures","BNBUSDT",1746316891025,[[599.07,37.42],[599.06,0.28],[599.05,2.06],[599.04,7.78],[599.03,0.49]],[[599.08,14.17],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.13,2.67]]]
["binance-futures","BNBUSDT",1746316891110,[[599.07,37.42],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,0.49]],[[599.08,14.17],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.13,2.67]]]
["binance-futures","BNBUSDT",1746316891203,[[599.07,39.41],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,14.16],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,1.59]]]
["binance-futures","BNBUSDT",1746316891264,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,9.8],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,1.75]]]
["binance-futures","BNBUSDT",1746316891311,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,9.85],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,1.75]]]
["binance-futures","BNBUSDT",1746316891368,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,9.63],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,1.75]]]
["binance-futures","BNBUSDT",1746316891406,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,9.89],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,3.09]]]
["binance-futures","BNBUSDT",1746316891464,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,9.89],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,3.14]]]
["binance-futures","BNBUSDT",1746316891508,[[599.07,39.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,10.05],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,3.14]]]
["binance-futures","BNBUSDT",1746316891740,[[599.07,37.42],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,2.12]],[[599.08,10.05],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,3.14]]]
["binance-futures","BNBUSDT",1746316891794,[[599.07,37.42],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,0.49]],[[599.08,10.05],[599.09,4.1],[599.1,0.72],[599.11,4.0],[599.12,3.14]]]
["binance-futures","BNBUSDT",1746316892008,[[599.07,36.43],[599.06,1.25],[599.05,1.09],[599.04,7.78],[599.03,0.49]],[[599.08,22.44],[599.09,4.1],[599.1,2.41],[599.11,4.0],[599.12,3.41]]]
["binance-futures","BNBUSDT",1746316892185,[[599.07,2.25],[599.06,1.25],[599.05,1.09],[599.04,7.11],[599.03,0.49]],[[599.08,65.4],[599.09,4.1],[599.1,2.41],[599.11,0.67],[599.12,3.41]]]
["binance-futures","BNBUSDT",1746316892235,[[599.05,22.23],[599.04,1.11],[599.03,9.35]],[[599.06,88.18],[599.07,38.4],[599.08,59.0],[599.09,4.1],[599.1,10.02]]]
["binance-futures","BNBUSDT",1746316892285,[[599.05,22.23],[599.04,2.81],[599.03,9.35],[599.01,0.88],[599.0,4.75]],[[599.06,88.3],[599.07,32.89],[599.08,58.96],[599.09,4.1],[599.1,10.16]]]
["binance-futures","BNBUSDT",1746316892340,[[599.05,22.23],[599.04,2.81],[599.03,9.35],[599.01,0.88],[599.0,4.75]],[[599.06,88.38],[599.07,32.89],[599.08,58.89],[599.09,4.1],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892392,[[599.05,22.23],[599.04,2.81],[599.03,9.35],[599.01,0.88],[599.0,4.75]],[[599.06,89.55],[599.07,32.61],[599.08,57.7],[599.09,4.1],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892437,[[599.05,22.33],[599.04,2.81],[599.03,9.35],[599.01,0.88],[599.0,4.75]],[[599.06,79.83],[599.07,32.61],[599.08,56.74],[599.09,4.1],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892477,[[599.05,22.33],[599.04,2.81],[599.03,9.35],[599.01,0.88],[599.0,4.75]],[[599.06,79.9],[599.07,32.61],[599.08,56.66],[599.09,7.43],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892553,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.01,1.83],[599.0,4.75]],[[599.06,82.1],[599.07,32.61],[599.08,54.49],[599.09,7.43],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892606,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.01,1.83],[599.0,4.75]],[[599.06,82.12],[599.07,32.61],[599.08,54.45],[599.09,7.43],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892659,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.01,1.83],[599.0,4.75]],[[599.06,82.23],[599.07,32.61],[599.08,54.34],[599.09,7.43],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892708,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.01,1.83],[599.0,4.75]],[[599.06,78.36],[599.07,25.56],[599.08,54.34],[599.09,7.43],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892815,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,78.36],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316892907,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.61],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316893046,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.88],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316893294,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.84],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316893371,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.87],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.83]]]
["binance-futures","BNBUSDT",1746316893487,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.87],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.88]]]
["binance-futures","BNBUSDT",1746316893528,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,54.34],[599.09,3.33],[599.1,6.88]]]
["binance-futures","BNBUSDT",1746316893620,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,57.67],[599.1,6.88]]]
["binance-futures","BNBUSDT",1746316893718,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,57.67],[599.1,6.88],[599.22,35.87]]]
["binance-futures","BNBUSDT",1746316893940,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,57.67],[599.1,6.88],[599.12,3.09]]]
["binance-futures","BNBUSDT",1746316894040,[[599.05,22.35],[599.04,2.81],[599.03,9.35],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,57.67],[599.1,6.88],[599.11,3.47]]]
["binance-futures","BNBUSDT",1746316894095,[[599.05,22.58],[599.04,2.81],[599.03,9.34],[599.02,0.21],[599.01,1.83]],[[599.06,77.97],[599.07,29.66],[599.08,57.67],[599.1,7.33],[599.11,5.93]]]
["binance-futures","BNBUSDT",1746316894199,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.83]],[[599.06,77.98],[599.07,29.66],[599.08,57.67],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894206,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.85]],[[599.06,77.98],[599.07,29.66],[599.08,57.67],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894323,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.85]],[[599.06,78.01],[599.07,29.66],[599.08,57.67],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894411,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.57]],[[599.06,78.05],[599.07,29.66],[599.08,57.67],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894521,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,0.62]],[[599.06,78.05],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894559,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.58]],[[599.06,77.65],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316894745,[[599.05,10.06],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.58]],[[599.06,77.64],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895061,[[599.05,22.33],[599.04,2.81],[599.03,9.34],[599.02,0.2],[599.01,1.58]],[[599.06,77.64],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895112,[[599.05,22.31],[599.04,2.81],[599.03,0.2],[599.02,0.2],[599.01,1.58]],[[599.06,77.47],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895165,[[599.05,22.31],[599.04,1.11],[599.03,0.2],[599.02,0.2],[599.01,1.58]],[[599.06,76.39],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895250,[[599.05,22.31],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,76.39],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895319,[[599.05,22.33],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,72.46],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895350,[[599.05,22.33],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,72.35],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895412,[[599.05,10.06],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,71.55],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895476,[[599.05,10.06],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,71.35],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895558,[[599.05,10.06],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,70.42],[599.07,29.66],[599.08,57.51],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895642,[[599.05,22.31],[599.04,1.11],[599.03,0.2],[599.02,1.64],[599.01,3.08]],[[599.06,53.23],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895694,[[599.05,22.33],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,3.39]],[[599.06,53.19],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895745,[[599.05,10.06],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,3.39]],[[599.06,53.19],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316895798,[[599.05,7.36],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,53.19],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,10.48]]]
["binance-futures","BNBUSDT",1746316895814,[[599.05,7.36],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,53.18],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,10.48]]]
["binance-futures","BNBUSDT",1746316895909,[[599.05,7.36],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,52.29],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,10.48]]]
["binance-futures","BNBUSDT",1746316896001,[[599.05,1.33],[599.04,1.11],[599.03,0.2],[599.02,0.14],[599.01,1.58]],[[599.06,52.25],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,10.48]]]
["binance-futures","BNBUSDT",1746316896085,[[599.05,7.29],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,1.58]],[[599.06,52.25],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,10.48]]]
["binance-futures","BNBUSDT",1746316896184,[[599.05,7.32],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,1.58]],[[599.06,50.45],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896303,[[599.05,19.61],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,50.45],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896413,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,50.44],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896459,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,43.9],[599.07,29.66],[599.08,52.13],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896510,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,43.91],[599.07,29.66],[599.08,45.87],[599.09,0.01],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896550,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,43.91],[599.07,29.66],[599.08,45.87],[599.09,0.03],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316896629,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,43.91],[599.07,32.99],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316896686,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.12],[599.01,3.08]],[[599.06,43.88],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316896714,[[599.05,19.63],[599.04,1.11],[599.03,0.2],[599.02,0.18],[599.01,3.08]],[[599.06,43.88],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316896824,[[599.05,19.66],[599.04,1.11],[599.03,0.2],[599.02,0.18],[599.01,3.08]],[[599.06,44.33],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316896874,[[599.05,19.66],[599.04,1.11],[599.03,0.2],[599.02,1.14],[599.01,2.12]],[[599.06,44.33],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316896970,[[599.05,19.66],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,2.12]],[[599.06,44.33],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897040,[[599.05,19.66],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.62]],[[599.06,44.36],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897240,[[599.05,19.15],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.61]],[[599.06,44.32],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897361,[[599.05,19.15],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.61]],[[599.06,43.34],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897367,[[599.05,19.15],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.61]],[[599.06,44.57],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897522,[[599.05,19.36],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.61]],[[599.06,44.57],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897613,[[599.05,7.09],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.88]],[[599.06,44.57],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897675,[[599.05,19.34],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.88]],[[599.06,44.57],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897742,[[599.05,19.36],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,2.38]],[[599.06,42.32],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897774,[[599.05,5.09],[599.04,1.11],[599.03,0.19],[599.02,1.14],[599.01,0.88]],[[599.06,42.48],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.82]]]
["binance-futures","BNBUSDT",1746316897909,[[599.05,5.09],[599.04,1.11],[599.03,0.19],[599.02,1.08],[599.01,0.88]],[[599.06,42.5],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316897940,[[599.05,0.31],[599.04,1.11],[599.03,0.19],[599.02,1.08],[599.01,0.61]],[[599.06,42.48],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,8.98]]]
["binance-futures","BNBUSDT",1746316898079,[[599.05,5.71],[599.04,1.11],[599.03,0.19],[599.02,1.08],[599.01,0.88]],[[599.06,42.48],[599.07,30.17],[599.08,42.54],[599.09,0.03],[599.1,9.14]]]
["binance-futures","BNBUSDT",1746316898343,[[599.05,18.0],[599.04,1.11],[599.03,0.19],[599.02,2.58],[599.01,2.38]],[[599.06,42.48],[599.07,30.17],[599.08,48.74],[599.09,0.03],[599.1,9.14]]]
["binance-futures","BNBUSDT",1746316898407,[[599.05,18.03],[599.04,1.11],[599.03,0.19],[599.02,2.58],[599.01,2.38]],[[599.06,42.46],[599.07,30.17],[599.08,48.74],[599.09,0.03],[599.1,9.14]]]
["binance-futures","BNBUSDT",1746316898607,[[599.06,88.32],[599.05,31.21],[599.04,4.12],[599.03,2.66],[599.02,1.62]],[[599.07,6.94],[599.08,29.62],[599.09,0.03],[599.1,7.49],[599.13,1.53]]]
["binance-futures","BNBUSDT",1746316898660,[[599.06,88.35],[599.05,31.21],[599.04,4.12],[599.03,2.66],[599.02,1.62]],[[599.07,7.51],[599.08,29.62],[599.09,0.03],[599.1,7.17],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316898716,[[599.06,88.35],[599.05,30.67],[599.04,2.62],[599.03,0.19],[599.02,1.62]],[[599.07,7.51],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316898768,[[599.06,85.17],[599.05,29.71],[599.04,2.62],[599.03,0.19],[599.02,2.59]],[[599.07,7.51],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316898807,[[599.06,85.17],[599.05,29.71],[599.04,2.62],[599.03,0.19],[599.02,1.09]],[[599.07,7.61],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316898916,[[599.06,87.22],[599.05,29.69],[599.04,2.62],[599.03,0.19],[599.02,1.09]],[[599.07,7.3],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316898982,[[599.06,85.21],[599.05,29.69],[599.04,2.62],[599.03,0.19],[599.02,1.09]],[[599.07,7.3],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316899115,[[599.06,85.21],[599.05,29.69],[599.04,3.59],[599.03,0.19],[599.02,0.12]],[[599.07,7.48],[599.08,23.42],[599.09,0.03],[599.1,1.2],[599.11,0.7]]]
["binance-futures","BNBUSDT",1746316899189,[[599.06,43.25],[599.05,25.69],[599.04,3.59],[599.03,0.19],[599.02,1.72]],[[599.07,17.29],[599.08,20.09],[599.09,0.03],[599.1,2.7],[599.11,3.8]]]
["binance-futures","BNBUSDT",1746316899241,[[599.06,53.17],[599.05,16.07],[599.04,3.59],[599.03,0.19],[599.02,1.72]],[[599.07,8.95],[599.08,20.09],[599.09,0.03],[599.1,4.37],[599.11,3.8]]]
["binance-futures","BNBUSDT",1746316899283,[[599.06,61.62],[599.05,16.08],[599.04,3.59],[599.03,0.19],[599.02,1.72]],[[599.07,9.0],[599.08,20.09],[599.09,0.03],[599.1,2.87],[599.11,2.3]]]
["binance-futures","BNBUSDT",1746316899345,[[599.06,61.65],[599.05,16.08],[599.04,2.62],[599.03,0.19],[599.02,3.22]],[[599.07,7.48],[599.08,20.09],[599.09,0.03],[599.1,1.2],[599.11,2.3]]]
["binance-futures","BNBUSDT",1746316899386,[[599.06,61.65],[599.05,16.08],[599.04,2.62],[599.03,0.22],[599.02,3.22]],[[599.07,7.78],[599.08,20.09],[599.09,0.03],[599.1,1.2],[599.11,2.3]]]
["binance-futures","BNBUSDT",1746316899449,[[599.06,59.64],[599.05,16.08],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,7.6],[599.08,20.09],[599.09,0.03],[599.1,1.2],[599.11,2.3]]]
["binance-futures","BNBUSDT",1746316899478,[[599.06,61.63],[599.05,16.08],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.82],[599.08,20.09],[599.09,0.03],[599.1,1.2],[599.11,2.3]]]
["binance-futures","BNBUSDT",1746316899613,[[599.06,59.62],[599.05,15.41],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.67],[599.08,20.09],[599.09,0.03],[599.1,2.7],[599.11,3.8]]]
["binance-futures","BNBUSDT",1746316899673,[[599.06,59.62],[599.05,15.41],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.68],[599.08,20.09],[599.09,0.03],[599.1,4.37],[599.11,3.8]]]
["binance-futures","BNBUSDT",1746316899721,[[599.06,59.62],[599.05,15.41],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.68],[599.08,20.09],[599.09,0.03],[599.1,4.32],[599.11,3.8]]]
["binance-futures","BNBUSDT",1746316899881,[[599.06,59.62],[599.05,15.41],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.68],[599.08,20.09],[599.09,0.03],[599.1,4.32],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316899970,[[599.06,59.62],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.68],[599.08,20.09],[599.09,0.03],[599.1,4.32],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316900140,[[599.06,59.62],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.68],[599.08,23.42],[599.09,0.03],[599.1,4.32],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316900302,[[599.06,59.62],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.69],[599.08,23.42],[599.09,0.03],[599.1,4.32],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316900440,[[599.06,59.62],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.69],[599.08,23.42],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316900521,[[599.06,59.81],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,5.69],[599.08,23.42],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901150,[[599.06,46.89],[599.05,16.36],[599.04,2.62],[599.03,0.22],[599.02,1.72]],[[599.07,7.25],[599.08,23.42],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901187,[[599.06,53.35],[599.05,16.36],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,10.58],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901321,[[599.06,53.33],[599.05,16.36],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,10.58],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901368,[[599.06,53.33],[599.05,16.39],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,10.58],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901385,[[599.06,53.34],[599.05,16.39],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,10.58],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901465,[[599.06,53.34],[599.05,16.39],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,10.13],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901540,[[599.06,53.34],[599.05,16.39],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,11.97],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901647,[[599.06,53.34],[599.05,16.39],[599.04,2.62],[599.03,0.19],[599.02,1.72]],[[599.07,11.96],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901697,[[599.06,53.34],[599.05,15.44],[599.04,2.62],[599.03,0.19],[599.02,2.69]],[[599.07,12.79],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901772,[[599.06,30.44],[599.05,0.31],[599.04,1.95],[599.03,0.25],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316901859,[[599.06,30.44],[599.05,0.31],[599.04,1.95],[599.03,0.19],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902013,[[599.06,30.44],[599.05,0.31],[599.04,1.95],[599.03,0.19],[599.02,0.12]],[[599.07,35.73],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902190,[[599.06,28.75],[599.05,0.31],[599.04,1.95],[599.03,0.19],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902242,[[599.06,28.73],[599.05,0.31],[599.04,1.95],[599.03,0.19],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902294,[[599.06,28.75],[599.05,0.31],[599.04,1.95],[599.03,0.19],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902333,[[599.06,28.75],[599.05,0.31],[599.04,1.95],[599.03,0.25],[599.02,0.12]],[[599.07,35.89],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902397,[[599.06,30.77],[599.05,0.31],[599.04,1.95],[599.03,0.25],[599.02,0.12]],[[599.07,35.91],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,3.85]]]
["binance-futures","BNBUSDT",1746316902450,[[599.06,31.16],[599.05,0.31],[599.04,1.95],[599.03,0.25],[599.02,0.12]],[[599.07,35.92],[599.08,20.09],[599.09,0.03],[599.1,4.54],[599.11,4.01]]]
["binance-futures","BNBUSDT",1746316902515,[],[[599.05,4.93],[599.06,55.63],[599.07,76.13],[599.08,27.56],[599.09,1.53]]]
["binance-futures","BNBUSDT",1746316902566,[[598.95,41.94],[598.94,16.78],[598.93,31.28],[598.92,2.22],[598.91,0.04]],[[598.96,14.68],[598.98,17.01],[598.99,111.12],[599.0,4.08],[599.01,20.2]]]
["binance-futures","BNBUSDT",1746316902617,[[598.95,35.04],[598.94,15.91],[598.93,30.29],[598.92,1.54],[598.91,2.04]],[[598.96,25.68],[598.97,3.33],[598.98,12.98],[598.99,36.4],[599.0,14.17]]]
["binance-futures","BNBUSDT",1746316902668,[[598.95,28.41],[598.94,15.91],[598.93,20.67],[598.92,1.54],[598.91,2.04]],[[598.96,31.91],[598.98,33.29],[598.99,1.82],[599.0,22.68],[599.01,34.24]]]
["binance-futures","BNBUSDT",1746316902719,[[598.95,23.51],[598.94,15.91],[598.93,20.67],[598.92,1.54],[598.91,2.04]],[[598.96,31.91],[598.98,55.4],[598.99,1.82],[599.0,22.68],[599.01,34.24]]]
["binance-futures","BNBUSDT",1746316902770,[[598.95,14.37],[598.94,15.91],[598.93,20.67],[598.92,2.21],[598.91,2.04]],[[598.96,23.16],[598.98,28.75],[598.99,1.82],[599.0,22.35],[599.01,4.21]]]
["binance-futures","BNBUSDT",1746316902816,[[598.95,22.56],[598.94,15.91],[598.93,20.67],[598.92,2.21],[598.91,2.04]],[[598.96,25.07],[598.98,28.75],[598.99,1.82],[599.0,22.19],[599.01,4.62]]]
["binance-futures","BNBUSDT",1746316902874,[[598.95,27.38],[598.94,15.91],[598.93,20.67],[598.92,2.21],[598.91,0.04]],[[598.96,15.45],[598.98,28.75],[598.99,1.84],[599.0,8.33],[599.01,4.05]]]
["binance-futures","BNBUSDT",1746316902923,[[598.95,43.96],[598.94,15.91],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,17.24],[598.97,2.52],[598.98,31.27],[598.99,4.98],[599.0,12.8]]]
["binance-futures","BNBUSDT",1746316902976,[[598.95,21.43],[598.94,15.91],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,17.24],[598.97,5.85],[598.98,31.27],[598.99,4.66],[599.0,12.8]]]
["binance-futures","BNBUSDT",1746316903034,[[598.95,21.45],[598.94,15.91],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,16.48],[598.97,3.33],[598.98,28.75],[598.99,0.72],[599.0,8.33]]]
["binance-futures","BNBUSDT",1746316903090,[[598.95,36.41],[598.94,15.91],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,18.04],[598.97,4.83],[598.98,30.25],[598.99,2.22],[599.0,8.33]]]
["binance-futures","BNBUSDT",1746316903138,[[598.95,34.4],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,18.04],[598.97,7.45],[598.98,33.36],[598.99,6.48],[599.0,12.02]]]
["binance-futures","BNBUSDT",1746316903195,[[598.95,34.4],[598.94,19.44],[598.93,22.3],[598.92,2.21],[598.91,0.04]],[[598.96,18.11],[598.97,10.4],[598.98,33.36],[598.99,6.48],[599.0,12.02]]]
["binance-futures","BNBUSDT",1746316903246,[[598.95,34.4],[598.94,19.44],[598.93,22.3],[598.92,2.21],[598.91,0.04]],[[598.96,17.16],[598.97,11.2],[598.98,31.86],[598.99,4.98],[599.0,12.02]]]
["binance-futures","BNBUSDT",1746316903301,[[598.95,36.41],[598.94,19.44],[598.93,22.3],[598.92,2.21],[598.91,0.04]],[[598.96,10.82],[598.97,11.2],[598.98,22.78],[598.99,0.72],[599.0,6.83]]]
["binance-futures","BNBUSDT",1746316903353,[[598.95,36.81],[598.94,20.4],[598.93,21.36],[598.92,2.23],[598.91,0.06]],[[598.96,4.61],[598.97,3.33],[598.98,22.78],[598.99,0.72],[599.0,6.83]]]
["binance-futures","BNBUSDT",1746316903393,[[598.95,36.41],[598.94,20.4],[598.93,21.36],[598.92,2.23],[598.91,0.06]],[[598.96,4.61],[598.97,3.33],[598.99,0.72],[599.0,6.83],[599.01,0.87]]]
["binance-futures","BNBUSDT",1746316903456,[[598.95,34.37],[598.94,19.44],[598.93,21.36],[598.92,2.23],[598.91,0.06]],[[598.96,6.41],[598.97,3.33],[598.98,1.5],[598.99,0.05],[599.0,2.36]]]
["binance-futures","BNBUSDT",1746316903507,[[598.95,34.62],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,6.44],[598.97,3.33],[598.98,1.5],[598.99,0.05],[599.0,2.36]]]
["binance-futures","BNBUSDT",1746316903610,[[598.95,36.03],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,5.74],[598.97,3.33],[598.98,1.5],[598.99,0.05],[599.0,2.36]]]
["binance-futures","BNBUSDT",1746316903654,[[598.95,36.03],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,5.15],[598.97,3.33],[598.99,0.05],[599.0,0.86],[599.06,27.09]]]
["binance-futures","BNBUSDT",1746316903733,[[598.95,36.03],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,5.52],[598.97,3.33],[598.99,0.05],[599.0,0.86],[599.06,27.09]]]
["binance-futures","BNBUSDT",1746316903803,[[598.95,56.03],[598.94,19.44],[598.93,21.34],[598.92,2.21],[598.91,0.04]],[[598.96,5.48],[598.97,3.33],[598.99,0.05],[599.0,0.86],[599.06,27.09]]]
["binance-futures","BNBUSDT",1746316903854,[[598.99,126.75],[598.98,27.9],[598.97,16.72],[598.96,51.62],[598.95,54.23]],[[599.0,2.86],[599.01,0.03],[599.02,9.58],[599.03,1.81],[599.04,25.15]]]
["binance-futures","BNBUSDT",1746316903905,[[598.99,113.81],[598.98,23.24],[598.97,16.86],[598.96,51.62],[598.95,55.01]],[[599.0,3.53],[599.01,0.03],[599.02,9.58],[599.03,1.81],[599.04,10.78]]]
["binance-futures","BNBUSDT",1746316903950,[[598.99,113.9],[598.98,19.21],[598.97,16.86],[598.96,51.62],[598.95,55.01]],[[599.0,1.72],[599.01,0.03],[599.02,9.58],[599.03,1.81],[599.04,10.78]]]
["binance-futures","BNBUSDT",1746316904002,[[598.99,114.74],[598.98,19.21],[598.97,16.86],[598.96,51.62],[598.95,55.01]],[[599.0,1.72],[599.01,0.03],[599.02,9.58],[599.03,1.81],[599.04,7.92]]]
["binance-futures","BNBUSDT",1746316904062,[[598.99,115.41],[598.98,19.21],[598.97,16.86],[598.96,51.62],[598.95,55.01]],[[599.0,1.82],[599.01,0.03],[599.02,9.58],[599.03,1.81],[599.04,1.17]]]
["binance-futures","BNBUSDT",1746316904123,[[599.01,49.29],[599.0,19.36],[598.99,14.47],[598.98,19.21],[598.97,16.86]],[[599.02,12.9],[599.03,1.76],[599.04,1.17],[599.07,13.54],[599.09,22.19]]]
["binance-futures","BNBUSDT",1746316904164,[[599.01,47.28],[599.0,4.22],[598.99,14.61],[598.98,19.21],[598.97,16.86]],[[599.02,12.9],[599.03,1.76],[599.04,1.17],[599.07,13.54],[599.09,22.19]]]
["binance-futures","BNBUSDT",1746316904213,[[599.01,37.69],[599.0,2.04],[598.99,14.61],[598.98,19.4],[598.97,16.86]],[[599.02,12.91],[599.03,1.76],[599.04,3.42],[599.07,13.54],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904430,[[599.01,40.02],[599.0,2.04],[598.99,14.61],[598.98,19.4],[598.97,16.86]],[[599.02,12.93],[599.03,1.76],[599.04,3.42],[599.07,13.54],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904490,[[599.01,40.02],[599.0,2.04],[598.99,14.61],[598.98,19.4],[598.97,16.86]],[[599.02,13.3],[599.03,1.76],[599.04,3.42],[599.07,13.54],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904516,[[599.01,40.0],[599.0,2.04],[598.99,14.61],[598.98,19.4],[598.97,16.86]],[[599.02,13.28],[599.03,1.76],[599.04,3.42],[599.07,13.54],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904613,[[599.01,36.73],[599.0,2.04],[598.99,14.61],[598.98,19.4],[598.97,16.86]],[[599.02,13.28],[599.03,1.76],[599.04,3.42],[599.07,13.55],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904736,[[599.01,24.79],[599.0,0.02],[598.99,13.56],[598.98,4.74],[598.97,16.86]],[[599.02,13.28],[599.03,1.76],[599.04,3.42],[599.07,13.55],[599.09,23.83]]]
["binance-futures","BNBUSDT",1746316904789,[[599.01,24.33],[599.0,2.77],[598.99,13.56],[598.98,4.74],[598.97,31.83]],[[599.02,13.28],[599.03,1.76],[599.04,3.42],[599.07,13.55],[599.08,7.91]]]
["binance-futures","BNBUSDT",1746316904832,[[599.01,24.33],[599.0,2.8],[598.99,13.56],[598.98,4.74],[598.97,31.83]],[[599.02,16.61],[599.03,1.76],[599.04,3.42],[599.05,15.81],[599.07,13.55]]]
["binance-futures","BNBUSDT",1746316904862,[[599.01,32.8],[599.0,2.8],[598.99,13.56],[598.98,4.74],[598.97,31.83]],[[599.02,18.47],[599.03,1.76],[599.04,3.42],[599.05,15.81],[599.07,13.55]]]
["binance-futures","BNBUSDT",1746316905013,[[599.01,32.8],[599.0,2.8],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,18.47],[599.03,1.76],[599.04,3.42],[599.05,15.81],[599.07,13.55]]]
["binance-futures","BNBUSDT",1746316905076,[[599.01,32.8],[599.0,2.8],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,17.83],[599.03,1.76],[599.04,0.5],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905127,[[599.01,30.79],[599.0,2.8],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,17.85],[599.03,1.76],[599.04,0.5],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905176,[[599.01,17.88],[599.0,2.8],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,18.09],[599.03,1.76],[599.04,2.27],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905280,[[599.01,17.88],[599.0,2.77],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,18.11],[599.03,1.76],[599.04,2.27],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905332,[[599.01,32.81],[599.0,2.77],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,18.64],[599.03,1.76],[599.04,6.27],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905401,[[599.01,32.81],[599.0,2.77],[598.99,14.42],[598.98,4.74],[598.97,31.83]],[[599.02,18.64],[599.03,4.56],[599.04,5.17],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905436,[[599.01,32.81],[599.0,2.77],[598.99,14.48],[598.98,4.74],[598.97,31.83]],[[599.02,18.67],[599.03,4.56],[599.04,5.17],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905520,[[599.01,32.81],[599.0,2.77],[598.99,14.48],[598.98,4.74],[598.97,31.83]],[[599.02,18.68],[599.03,4.56],[599.04,5.12],[599.05,11.81],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905617,[[599.01,32.81],[599.0,2.77],[598.99,14.48],[598.98,4.76],[598.97,31.83]],[[599.02,18.68],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.07,2.36]]]
["binance-futures","BNBUSDT",1746316905699,[[599.01,30.8],[599.0,2.77],[598.99,14.48],[598.98,4.76],[598.97,31.83]],[[599.02,16.85],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316905751,[[599.01,30.83],[599.0,2.77],[598.99,14.48],[598.98,4.76],[598.97,31.83]],[[599.02,16.85],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316905816,[[599.01,30.83],[599.0,2.77],[598.99,14.48],[598.98,4.76],[598.97,31.83]],[[599.02,16.85],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316905962,[[599.01,30.83],[599.0,2.77],[598.99,14.42],[598.98,4.76],[598.97,31.83]],[[599.02,16.85],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906076,[[599.01,32.66],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,31.83]],[[599.02,16.85],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906159,[[599.01,30.67],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,31.83]],[[599.02,16.02],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906259,[[599.01,30.67],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,15.81],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906331,[[599.01,30.68],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,15.81],[599.03,4.56],[599.04,5.12],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906429,[[599.01,36.49],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.99],[599.03,4.56],[599.04,0.45],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906469,[[599.01,36.8],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.99],[599.03,1.76],[599.04,0.45],[599.05,11.82],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906586,[[599.01,34.79],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.89],[599.03,1.76],[599.04,2.58],[599.05,12.29],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906695,[[599.01,34.79],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.53],[599.03,1.76],[599.04,2.58],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906728,[[599.01,34.79],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.84]],[[599.02,13.49],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906791,[[599.01,34.79],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.49],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906941,[[599.01,33.0],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,14.72],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316906993,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.49],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907082,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,14.72],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907125,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.51],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907309,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.67],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907377,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,13.7],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907427,[[599.01,32.97],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,14.93],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316907463,[[599.01,32.96],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,14.95],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316907535,[[599.01,30.38],[599.0,2.77],[598.99,12.75],[598.98,4.76],[598.97,32.66]],[[599.02,14.78],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316907629,[[599.01,30.38],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,14.78],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316907760,[[599.01,30.38],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.53],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316907841,[[599.01,30.38],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,14.76],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908050,[[599.01,30.38],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,14.76],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908208,[[599.01,33.26],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.53],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908260,[[599.01,33.26],[599.0,2.8],[598.99,12.75],[598.98,4.95],[598.97,32.66]],[[599.02,13.5],[599.03,1.76],[599.04,0.45],[599.05,2.67],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908310,[[599.01,35.27],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.46],[599.03,1.76],[599.04,0.45],[599.05,2.0],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908362,[[599.01,35.25],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.62],[599.03,1.76],[599.04,0.45],[599.05,2.0],[599.06,0.68]]]
["binance-futures","BNBUSDT",1746316908413,[[599.01,35.23],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.62],[599.03,1.76],[599.04,0.45],[599.05,2.0],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908470,[[599.01,35.25],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.78],[599.03,1.76],[599.04,0.45],[599.05,2.0],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908525,[[599.01,35.25],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.78],[599.03,2.81],[599.04,0.45],[599.05,2.0],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908571,[[599.01,35.25],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.78],[599.03,2.81],[599.04,0.45],[599.05,2.0],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908686,[[599.01,35.25],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.78],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908725,[[599.01,35.25],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.27],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316908992,[[599.01,35.25],[599.0,2.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,13.26],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909094,[[599.01,35.24],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,12.24],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909157,[[599.01,35.25],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,33.63]],[[599.02,11.61],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909304,[[599.01,33.24],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,33.63]],[[599.02,11.71],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909340,[[599.01,35.26],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,33.63]],[[599.02,11.87],[599.03,2.81],[599.04,0.45],[599.05,2.01],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909408,[[599.01,35.26],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,33.63]],[[599.02,11.52],[599.03,2.81],[599.04,0.45],[599.05,0.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909515,[[599.01,35.26],[599.0,2.8],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,11.52],[599.03,2.81],[599.04,0.45],[599.05,0.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909576,[[599.01,41.91],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,32.66]],[[599.02,9.91],[599.03,3.81],[599.04,0.45],[599.05,0.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909630,[[599.01,41.91],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,33.62]],[[599.02,9.91],[599.03,3.81],[599.04,0.45],[599.05,0.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909673,[[599.01,63.43],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,33.62]],[[599.02,9.91],[599.03,3.81],[599.04,0.45],[599.05,0.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909734,[[599.01,63.43],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,33.62]],[[599.02,9.91],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909779,[[599.01,63.43],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,33.62]],[[599.02,9.89],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316909843,[[599.01,63.43],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,42.77]],[[599.02,9.89],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316910175,[[599.01,63.43],[599.0,8.77],[598.99,12.75],[598.98,4.77],[598.97,41.81]],[[599.02,10.36],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316910240,[[599.01,63.43],[599.0,8.74],[598.99,12.75],[598.98,4.77],[598.97,41.81]],[[599.02,10.36],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316910277,[[599.01,63.43],[599.0,8.74],[598.99,12.75],[598.98,4.77],[598.97,41.81]],[[599.02,10.33],[599.03,1.06],[599.04,0.45],[599.05,1.51],[599.06,0.05]]]
["binance-futures","BNBUSDT",1746316910361,[[599.06,113.2],[599.05,6.91],[599.04,33.33],[599.03,60.34],[599.02,56.96]],[[599.07,3.16],[599.08,2.28],[599.09,4.74],[599.1,6.41],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910409,[[599.06,113.35],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,3.16],[599.08,2.28],[599.09,0.06],[599.1,6.41],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910463,[[599.06,113.54],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,1.19],[599.08,3.28],[599.09,0.06],[599.1,6.41],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910512,[[599.06,113.8],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,1.19],[599.08,3.28],[599.09,0.06],[599.1,6.41],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910570,[[599.06,113.83],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,1.19],[599.08,3.28],[599.09,0.06],[599.1,6.41],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910618,[[599.06,113.83],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,1.19],[599.08,3.28],[599.09,0.06],[599.1,2.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910667,[[599.06,113.85],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,1.19],[599.08,3.28],[599.09,0.06],[599.1,2.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910722,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,2.69],[599.08,3.28],[599.09,0.06],[599.1,2.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316910778,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,2.69],[599.08,3.28],[599.09,0.06],[599.1,4.37],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911156,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,2.69],[599.08,3.28],[599.09,0.06],[599.1,3.37],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911283,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,3.12],[599.08,3.28],[599.09,0.06],[599.1,3.37],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911333,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,3.12],[599.08,3.28],[599.09,0.03],[599.1,1.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911433,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,4.16],[599.08,3.28],[599.09,0.03],[599.1,1.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911517,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,4.16],[599.08,3.28],[599.09,0.03],[599.1,3.15],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911748,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,4.16],[599.08,1.94],[599.09,0.03],[599.1,4.15],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911938,[[599.06,113.88],[599.05,6.91],[599.04,62.01],[599.03,41.51],[599.02,56.96]],[[599.07,4.16],[599.08,1.94],[599.09,0.03],[599.1,2.42],[599.11,7.05]]]
["binance-futures","BNBUSDT",1746316911991,[[599.09,138.21],[599.08,132.85],[599.07,140.76],[599.06,54.99],[599.05,11.32]],[[599.1,2.39],[599.11,0.05],[599.12,2.84],[599.13,4.18],[599.14,2.5]]]
["binance-futures","BNBUSDT",1746316912042,[[599.09,181.16],[599.08,93.96],[599.07,55.94],[599.06,53.48],[599.05,11.97]],[[599.1,2.81],[599.11,0.05],[599.13,2.43],[599.14,2.48],[599.15,0.54]]]
["binance-futures","BNBUSDT",1746316912095,[[599.09,202.6],[599.08,83.2],[599.07,55.92],[599.06,53.48],[599.05,10.47]],[[599.1,1.81],[599.11,0.05],[599.13,2.43],[599.14,3.48],[599.15,0.54]]]
["binance-futures","BNBUSDT",1746316912147,[[599.12,125.34],[599.11,30.4],[599.1,92.7],[599.09,91.06],[599.08,60.79]],[[599.13,4.65],[599.14,2.48],[599.15,0.54],[599.16,5.53],[599.18,1.39]]]
["binance-futures","BNBUSDT",1746316912201,[[599.12,125.36],[599.11,30.4],[599.1,72.19],[599.09,66.99],[599.08,61.88]],[[599.13,3.8],[599.14,2.48],[599.15,0.54],[599.16,5.53],[599.18,1.39]]]
["binance-futures","BNBUSDT",1746316912255,[[599.12,125.39],[599.11,30.4],[599.1,72.19],[599.09,75.19],[599.08,60.79]],[[599.13,2.8],[599.14,2.48],[599.15,0.54],[599.16,1.53],[599.17,0.23]]]
["binance-futures","BNBUSDT",1746316912303,[[599.12,125.4],[599.11,30.4],[599.1,72.19],[599.09,76.28],[599.08,65.63]],[[599.13,2.81],[599.14,2.48],[599.15,0.54],[599.16,1.53],[599.17,0.23]]]
["binance-futures","BNBUSDT",1746316912354,[[599.12,125.4],[599.11,30.4],[599.1,72.19],[599.09,75.19],[599.08,66.72]],[[599.13,3.81],[599.14,2.48],[599.15,0.54],[599.16,1.53],[599.17,0.23]]]
["binance-futures","BNBUSDT",1746316912411,[[599.12,118.65],[599.11,30.4],[599.1,72.19],[599.09,75.19],[599.08,66.72]],[[599.13,3.82],[599.14,2.48],[599.15,0.54],[599.16,1.33],[599.17,0.23]]]
["binance-futures","BNBUSDT",1746316912462,[[599.12,118.65],[599.11,30.4],[599.1,72.19],[599.09,75.19],[599.08,66.72]],[[599.13,3.83],[599.14,2.48],[599.15,0.54],[599.16,1.33],[599.17,0.23]]]
["binance-futures","BNBUSDT",1746316912530,[[599.13,12.63],[599.12,125.32],[599.11,30.4],[599.1,94.3],[599.09,75.19]],[[599.15,1.54],[599.16,1.33],[599.17,0.23],[599.2,0.35],[599.21,4.03]]]
["binance-futures","BNBUSDT",1746316912588,[[599.14,99.79],[599.13,130.64],[599.12,65.65],[599.11,30.54],[599.1,94.3]],[[599.15,1.51],[599.16,1.32],[599.17,0.23],[599.2,0.04],[599.21,4.03]]]
["binance-futures","BNBUSDT",1746316912644,[[599.14,102.28],[599.13,128.04],[599.12,13.93],[599.11,30.54],[599.1,94.3]],[[599.15,0.51],[599.16,1.32],[599.17,0.23],[599.18,6.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912695,[[599.14,109.75],[599.13,86.24],[599.12,12.5],[599.11,31.37],[599.1,94.3]],[[599.15,0.51],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912752,[[599.14,110.19],[599.13,73.87],[599.12,12.51],[599.11,31.39],[599.1,94.3]],[[599.15,0.51],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912803,[[599.14,110.04],[599.13,73.87],[599.12,12.48],[599.11,31.39],[599.1,94.3]],[[599.15,0.54],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912852,[[599.14,110.07],[599.13,67.2],[599.12,12.62],[599.11,31.39],[599.1,94.3]],[[599.15,2.04],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912905,[[599.14,110.15],[599.13,67.2],[599.12,12.58],[599.11,31.39],[599.1,94.3]],[[599.15,2.06],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316912947,[[599.14,110.28],[599.13,67.2],[599.12,12.48],[599.11,31.39],[599.1,94.3]],[[599.15,3.34],[599.16,1.32],[599.17,0.23],[599.18,5.59],[599.2,0.04]]]
["binance-futures","BNBUSDT",1746316913012,[[599.14,115.29],[599.13,67.2],[599.12,12.48],[599.11,31.39],[599.1,94.3]],[[599.15,1.51],[599.16,1.32],[599.17,0.03],[599.18,5.39],[599.19,1.73]]]
["binance-futures","BNBUSDT",1746316913056,[[599.14,109.91],[599.13,57.58],[599.12,12.48],[599.11,31.39],[599.1,94.3]],[[599.15,5.37],[599.16,1.32],[599.17,0.03],[599.18,5.39],[599.19,1.73]]]
["binance-futures","BNBUSDT",1746316913109,[[599.14,99.91],[599.13,57.3],[599.12,5.81],[599.11,31.39],[599.1,94.3]],[[599.15,5.4],[599.16,1.32],[599.17,0.68],[599.18,5.39],[599.19,1.73]]]
["binance-futures","BNBUSDT",1746316913162,[[599.14,102.46],[599.13,57.3],[599.12,5.81],[599.11,31.39],[599.1,94.3]],[[599.15,5.24],[599.16,1.32],[599.17,0.68],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913273,[[599.14,99.46],[599.13,51.92],[599.12,5.81],[599.11,31.39],[599.1,94.3]],[[599.15,6.72],[599.16,1.32],[599.17,0.68],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913332,[[599.14,99.46],[599.13,51.92],[599.12,5.81],[599.11,31.37],[599.1,94.3]],[[599.15,6.72],[599.16,1.32],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913464,[[599.14,101.41],[599.13,51.92],[599.12,5.81],[599.11,31.37],[599.1,94.3]],[[599.15,6.74],[599.16,1.32],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913517,[[599.14,101.41],[599.13,51.92],[599.12,5.81],[599.11,31.37],[599.1,94.3]],[[599.15,7.5],[599.16,1.32],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913561,[[599.14,101.41],[599.13,51.92],[599.12,37.38],[599.11,31.37],[599.1,94.3]],[[599.15,7.5],[599.16,1.32],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913652,[[599.14,101.41],[599.13,51.92],[599.12,37.38],[599.11,31.37],[599.1,94.3]],[[599.15,7.5],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913729,[[599.14,85.12],[599.13,51.92],[599.12,37.38],[599.11,31.37],[599.1,94.3]],[[599.15,7.48],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913785,[[599.14,32.26],[599.13,25.94],[599.12,37.38],[599.11,31.37],[599.1,84.4]],[[599.15,30.29],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913842,[[599.14,45.52],[599.13,10.02],[599.12,37.38],[599.11,31.37],[599.1,54.45]],[[599.15,28.26],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,5.73]]]
["binance-futures","BNBUSDT",1746316913891,[[599.14,30.59],[599.13,10.02],[599.12,37.38],[599.11,31.37],[599.1,81.79]],[[599.15,21.4],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,6.37]]]
["binance-futures","BNBUSDT",1746316913943,[[599.14,31.42],[599.13,10.02],[599.12,37.38],[599.11,31.37],[599.1,80.12]],[[599.15,21.4],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,6.37]]]
["binance-futures","BNBUSDT",1746316913988,[[599.14,31.42],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,80.12]],[[599.15,17.12],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,6.37]]]
["binance-futures","BNBUSDT",1746316914096,[[599.14,31.42],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,80.12]],[[599.15,19.0],[599.16,1.99],[599.17,2.35],[599.18,5.39],[599.19,6.37]]]
["binance-futures","BNBUSDT",1746316914156,[[599.14,44.34],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,88.32]],[[599.15,17.09],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914204,[[599.14,44.84],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,88.32]],[[599.15,17.09],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914260,[[599.14,46.96],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,88.32]],[[599.15,6.88],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914306,[[599.14,45.02],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,88.32]],[[599.15,5.24],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914360,[[599.14,47.0],[599.13,32.35],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.27],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914415,[[599.14,47.06],[599.13,35.69],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.27],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914473,[[599.14,47.1],[599.13,35.69],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.25],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914513,[[599.14,36.08],[599.13,35.69],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.27],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914541,[[599.14,36.29],[599.13,35.69],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.25],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914641,[[599.14,36.88],[599.13,35.69],[599.12,37.38],[599.11,31.37],[599.1,88.33]],[[599.15,5.37],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914702,[[599.14,37.26],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.37],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914763,[[599.14,37.58],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,4.09],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914841,[[599.14,39.55],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.13],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316914923,[[599.14,39.56],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.13],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746316915040,[[599.14,39.75],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.7],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915097,[[599.14,40.06],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.71],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915146,[[599.14,40.06],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,5.72],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915202,[[599.14,40.12],[599.13,35.69],[599.12,37.38],[599.11,31.57],[599.1,88.33]],[[599.15,3.88],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915241,[[599.14,40.33],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,2.88],[599.16,1.32],[599.17,1.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915296,[[599.14,40.33],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,2.88],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915406,[[599.14,40.41],[599.13,35.69],[599.12,37.38],[599.11,31.39],[599.1,88.33]],[[599.15,4.47],[599.16,1.32],[599.17,0.01],[599.18,5.39],[599.19,4.85]]]
["binance-futures","BNBUSDT",1746316915477,[[599.15,88.18],[599.14,67.88],[599.13,35.69],[599.12,37.39],[599.11,31.39]],[[599.16,1.32],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,0.22]]]
["binance-futures","BNBUSDT",1746316915526,[[599.15,106.45],[599.14,46.44],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,1.87],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915582,[[599.15,106.52],[599.14,46.43],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,1.87],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915634,[[599.15,106.55],[599.14,46.43],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,1.6],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915686,[[599.15,106.55],[599.14,46.43],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,2.6],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915735,[[599.15,107.1],[599.14,45.88],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,2.6],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915822,[[599.15,107.12],[599.14,45.86],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,2.6],[599.17,0.01],[599.18,4.0],[599.19,0.01],[599.2,2.14]]]
["binance-futures","BNBUSDT",1746316915920,[[599.15,107.26],[599.14,45.72],[599.13,34.65],[599.12,35.72],[599.11,31.39]],[[599.16,2.6],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,1.94]]]
["binance-futures","BNBUSDT",1746316916124,[[599.15,107.15],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.6],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916165,[[599.15,111.04],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.62],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916256,[[599.15,107.62],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.62],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916359,[[599.15,107.22],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,3.13],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916446,[[599.15,107.22],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.48],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916542,[[599.15,107.21],[599.14,45.72],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.52],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916675,[[599.15,107.21],[599.14,45.75],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.49],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916718,[[599.15,107.21],[599.14,45.75],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.04],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916753,[[599.15,103.28],[599.14,45.75],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,2.02],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916851,[[599.15,103.28],[599.14,45.75],[599.13,31.31],[599.12,35.72],[599.11,31.39]],[[599.16,1.86],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316916941,[[599.15,103.28],[599.14,45.75],[599.13,31.31],[599.12,37.47],[599.11,31.39]],[[599.16,1.86],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917040,[[599.15,103.23],[599.14,45.75],[599.13,31.45],[599.12,35.73],[599.11,31.39]],[[599.16,1.86],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917107,[[599.15,103.23],[599.14,45.75],[599.13,31.45],[599.12,35.73],[599.11,31.39]],[[599.16,1.76],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917243,[[599.15,103.23],[599.14,45.75],[599.13,31.45],[599.12,37.48],[599.11,31.39]],[[599.16,1.76],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917313,[[599.15,103.23],[599.14,45.75],[599.13,31.45],[599.12,35.73],[599.11,31.39]],[[599.16,1.76],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917425,[[599.15,103.69],[599.14,45.75],[599.13,31.45],[599.12,37.48],[599.11,31.39]],[[599.16,1.75],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917531,[[599.15,103.69],[599.14,45.75],[599.13,31.45],[599.12,35.73],[599.11,31.39]],[[599.16,1.75],[599.17,0.01],[599.18,4.2],[599.19,0.21],[599.2,0.02]]]
["binance-futures","BNBUSDT",1746316917610,[[599.17,115.31],[599.16,61.08],[599.15,36.79],[599.14,44.92],[599.13,29.78]],[[599.18,8.87],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,19.14]]]
["binance-futures","BNBUSDT",1746316917666,[[599.17,116.98],[599.16,50.97],[599.15,33.45],[599.14,44.92],[599.13,29.78]],[[599.18,8.57],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316917753,[[599.17,120.88],[599.16,50.97],[599.15,32.92],[599.14,44.92],[599.13,29.78]],[[599.18,8.6],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316917833,[[599.17,118.89],[599.16,50.97],[599.15,32.9],[599.14,44.92],[599.13,29.78]],[[599.18,9.47],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316917883,[[599.17,120.94],[599.16,50.97],[599.15,32.86],[599.14,44.92],[599.13,29.78]],[[599.18,8.59],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316917927,[[599.17,121.54],[599.16,50.97],[599.15,32.27],[599.14,44.92],[599.13,29.78]],[[599.18,9.49],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316917989,[[599.17,121.58],[599.16,50.97],[599.15,32.26],[599.14,44.92],[599.13,29.78]],[[599.18,9.49],[599.19,0.21],[599.2,0.02],[599.21,1.04],[599.23,20.36]]]
["binance-futures","BNBUSDT",1746316918042,[[599.21,96.29],[599.2,33.69],[599.19,12.39],[599.18,54.64],[599.17,32.01]],[[599.22,13.63],[599.23,1.53],[599.24,0.32],[599.25,11.57],[599.26,4.16]]]
["binance-futures","BNBUSDT",1746316918094,[[599.21,99.14],[599.2,33.05],[599.19,30.93],[599.18,35.71],[599.17,32.01]],[[599.22,2.16],[599.23,1.73],[599.24,0.32],[599.25,11.37],[599.26,2.63]]]
["binance-futures","BNBUSDT",1746316918143,[[599.21,98.15],[599.2,33.11],[599.19,30.93],[599.18,35.71],[599.17,32.01]],[[599.22,1.78],[599.23,1.73],[599.24,0.32],[599.25,11.37],[599.26,2.63]]]
["binance-futures","BNBUSDT",1746316918194,[[599.22,73.78],[599.21,48.51],[599.2,29.21],[599.19,30.93],[599.18,31.4]],[[599.23,6.08],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918250,[[599.22,76.31],[599.21,48.51],[599.2,29.21],[599.19,30.93],[599.18,31.4]],[[599.23,6.37],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918301,[[599.22,74.35],[599.21,48.51],[599.2,29.21],[599.19,30.93],[599.18,31.4]],[[599.23,10.27],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918358,[[599.22,76.34],[599.21,48.51],[599.2,29.21],[599.19,24.72],[599.18,31.4]],[[599.23,3.76],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918407,[[599.22,78.75],[599.21,46.04],[599.2,29.21],[599.19,24.72],[599.18,31.4]],[[599.23,3.96],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918463,[[599.22,78.87],[599.21,46.04],[599.2,29.21],[599.19,24.72],[599.18,31.4]],[[599.23,3.76],[599.24,0.32],[599.25,8.55],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918512,[[599.22,76.9],[599.21,46.04],[599.2,29.21],[599.19,24.72],[599.18,31.4]],[[599.23,4.97],[599.24,0.32],[599.25,8.55],[599.26,2.63],[599.27,2.58]]]
["binance-futures","BNBUSDT",1746316918549,[[599.22,77.01],[599.21,46.04],[599.2,29.21],[599.19,24.72],[599.18,31.4]],[[599.23,8.97],[599.24,0.32],[599.25,8.55],[599.26,2.63],[599.27,18.08]]]
["binance-futures","BNBUSDT",1746316918753,[[599.22,77.01],[599.21,46.04],[599.2,29.15],[599.19,24.72],[599.18,31.4]],[[599.23,8.97],[599.24,0.32],[599.25,8.55],[599.26,2.63],[599.27,18.08]]]
["binance-futures","BNBUSDT",1746316918891,[[599.22,78.98],[599.21,46.04],[599.2,29.15],[599.19,24.72],[599.18,31.4]],[[599.23,8.84],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,18.08]]]
["binance-futures","BNBUSDT",1746316918947,[[599.22,52.19],[599.21,40.69],[599.2,29.29],[599.19,24.72],[599.18,31.4]],[[599.23,2.15],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,18.08]]]
["binance-futures","BNBUSDT",1746316919002,[[599.22,52.19],[599.21,40.69],[599.2,29.29],[599.19,24.72],[599.18,31.4]],[[599.23,3.14],[599.24,0.32],[599.25,8.35],[599.26,2.63],[599.27,18.08]]]
["binance-futures","BNBUSDT",1746316919041,[[599.22,72.54],[599.21,40.69],[599.2,29.29],[599.19,24.72],[599.18,31.4]],[[599.23,2.09],[599.24,0.32],[599.25,8.33],[599.26,2.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919153,[[599.22,72.55],[599.21,40.69],[599.2,29.29],[599.19,24.72],[599.18,31.4]],[[599.23,1.3],[599.24,0.32],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919203,[[599.22,72.56],[599.21,40.69],[599.2,29.15],[599.19,24.72],[599.18,31.21]],[[599.23,1.3],[599.24,0.32],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919255,[[599.22,72.55],[599.21,40.69],[599.2,29.15],[599.19,24.72],[599.18,31.21]],[[599.23,1.32],[599.24,0.32],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919376,[[599.22,72.61],[599.21,40.69],[599.2,29.15],[599.19,24.72],[599.18,31.21]],[[599.23,1.32],[599.24,0.32],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919441,[[599.22,72.61],[599.21,38.54],[599.2,29.15],[599.19,24.72],[599.18,31.21]],[[599.23,0.62],[599.24,0.31],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919474,[[599.22,72.66],[599.21,38.54],[599.2,29.15],[599.19,24.72],[599.18,31.21]],[[599.23,0.33],[599.24,0.31],[599.25,8.33],[599.26,3.63],[599.27,19.08]]]
["binance-futures","BNBUSDT",1746316919620,[[599.24,96.46],[599.23,45.91],[599.22,43.68],[599.21,32.81],[599.2,29.15]],[[599.25,3.95],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919681,[[599.24,94.45],[599.23,41.88],[599.22,43.68],[599.21,32.81],[599.2,29.15]],[[599.25,3.95],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919721,[[599.24,96.49],[599.23,41.88],[599.22,43.74],[599.21,34.56],[599.2,29.15]],[[599.25,3.6],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919764,[[599.24,97.06],[599.23,41.88],[599.22,43.17],[599.21,34.56],[599.2,29.15]],[[599.25,3.6],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919806,[[599.24,97.08],[599.23,41.88],[599.22,43.15],[599.21,32.81],[599.2,29.15]],[[599.25,3.6],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919876,[[599.24,95.19],[599.23,41.88],[599.22,43.03],[599.21,32.81],[599.2,29.15]],[[599.25,3.6],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919941,[[599.24,95.71],[599.23,41.88],[599.22,42.46],[599.21,32.81],[599.2,29.15]],[[599.25,3.62],[599.26,6.09],[599.27,18.22],[599.3,7.88],[599.32,1.04]]]
["binance-futures","BNBUSDT",1746316919983,[[599.24,53.41],[599.23,41.6],[599.22,42.39],[599.21,32.81],[599.2,29.15]],[[599.25,14.06],[599.26,5.09],[599.27,17.22],[599.29,8.55],[599.3,7.88]]]
["binance-futures","BNBUSDT",1746316920047,[[599.24,53.41],[599.23,41.6],[599.22,40.95],[599.21,32.81],[599.2,29.15]],[[599.25,14.06],[599.26,5.09],[599.27,17.22],[599.29,8.55],[599.3,7.88]]]
["binance-futures","BNBUSDT",1746316920102,[[599.24,53.41],[599.23,41.6],[599.22,40.89],[599.21,32.81],[599.2,29.15]],[[599.25,14.06],[599.26,5.09],[599.27,17.22],[599.29,4.55],[599.3,7.88]]]
["binance-futures","BNBUSDT",1746316920142,[[599.24,53.41],[599.23,40.86],[599.22,40.89],[599.21,21.52],[599.2,29.15]],[[599.25,19.19],[599.26,5.09],[599.27,17.22],[599.29,4.55],[599.3,7.88]]]
["binance-futures","BNBUSDT",1746316920206,[[599.24,53.52],[599.23,35.31],[599.22,40.78],[599.21,21.52],[599.2,29.15]],[[599.25,13.97],[599.26,4.82],[599.27,17.22],[599.29,8.55],[599.3,7.61]]]
["binance-futures","BNBUSDT",1746316920259,[[599.24,53.53],[599.23,35.31],[599.22,40.78],[599.21,21.52],[599.2,29.15]],[[599.25,14.13],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920335,[[599.24,53.54],[599.23,34.64],[599.22,40.78],[599.21,21.52],[599.2,29.15]],[[599.25,14.03],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920385,[[599.24,44.98],[599.23,31.02],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,20.36],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920443,[[599.24,46.27],[599.23,31.02],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,20.74],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920499,[[599.24,46.29],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,20.74],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920551,[[599.24,46.29],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,14.03],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316920604,[[599.24,46.29],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,10.06],[599.26,4.82],[599.27,17.22],[599.28,9.31],[599.29,7.55]]]
["binance-futures","BNBUSDT",1746316920640,[[599.24,52.69],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.15]],[[599.25,10.06],[599.26,4.82],[599.27,17.22],[599.28,13.48],[599.29,7.55]]]
["binance-futures","BNBUSDT",1746316920704,[[599.24,52.7],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,10.06],[599.26,4.82],[599.27,17.22],[599.28,13.48],[599.29,7.55]]]
["binance-futures","BNBUSDT",1746316920746,[[599.24,52.73],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,14.46],[599.26,4.82],[599.27,17.22],[599.28,13.48],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316920827,[[599.24,52.73],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,14.74],[599.26,4.82],[599.27,17.22],[599.28,9.48],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316920927,[[599.24,52.73],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,10.8],[599.26,4.82],[599.27,17.22],[599.28,9.48],[599.29,7.55]]]
["binance-futures","BNBUSDT",1746316921001,[[599.24,52.74],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,10.8],[599.26,4.82],[599.27,17.22],[599.28,9.48],[599.29,7.55]]]
["binance-futures","BNBUSDT",1746316921051,[[599.24,59.16],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,5.31],[599.26,4.62],[599.27,17.22],[599.28,9.51],[599.29,5.08]]]
["binance-futures","BNBUSDT",1746316921109,[[599.24,59.16],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,5.31],[599.26,4.62],[599.27,17.22],[599.28,9.51],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921159,[[599.24,61.21],[599.23,31.69],[599.22,20.78],[599.21,21.52],[599.2,29.46]],[[599.25,2.92],[599.26,4.62],[599.27,17.22],[599.28,7.79],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921263,[[599.24,60.62],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.46]],[[599.25,2.93],[599.26,4.62],[599.27,17.22],[599.28,7.79],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921317,[[599.24,61.24],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.46]],[[599.25,3.0],[599.26,4.62],[599.27,17.22],[599.28,7.79],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921374,[[599.24,46.33],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.46]],[[599.25,3.99],[599.26,4.62],[599.27,17.22],[599.28,7.79],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921416,[[599.24,54.67],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.55]],[[599.25,1.98],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921480,[[599.24,54.67],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.55]],[[599.25,2.46],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921532,[[599.24,54.67],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.55]],[[599.25,2.55],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921584,[[599.24,52.66],[599.23,31.69],[599.22,20.87],[599.21,21.61],[599.2,29.55]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921640,[[599.24,52.66],[599.23,31.69],[599.22,20.87],[599.21,21.62],[599.2,29.55]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921661,[[599.24,52.88],[599.23,31.69],[599.22,20.87],[599.21,21.62],[599.2,29.55]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921740,[[599.24,53.01],[599.23,31.69],[599.22,20.87],[599.21,21.62],[599.2,29.55]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316921957,[[599.24,52.99],[599.23,31.69],[599.22,20.87],[599.21,21.62],[599.2,29.55]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316922145,[[599.24,52.99],[599.23,31.69],[599.22,20.78],[599.21,21.53],[599.2,29.46]],[[599.25,2.54],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316922178,[[599.24,52.95],[599.23,31.69],[599.22,20.78],[599.21,21.53],[599.2,29.46]],[[599.25,5.15],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316922308,[[599.24,52.99],[599.23,31.69],[599.22,20.78],[599.21,21.53],[599.2,29.46]],[[599.25,5.15],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316922364,[[599.24,53.0],[599.23,31.69],[599.22,20.78],[599.21,21.53],[599.2,29.46]],[[599.25,5.15],[599.26,4.62],[599.27,17.22],[599.28,6.28],[599.29,4.75]]]
["binance-futures","BNBUSDT",1746316922656,[[599.24,26.77],[599.23,1.67],[599.22,20.11],[599.21,21.25],[599.2,29.46]],[[599.25,49.65],[599.26,6.74],[599.27,17.22],[599.28,7.58],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316922706,[[599.24,21.65],[599.22,18.44],[599.21,19.58],[599.2,29.46]],[[599.25,33.78],[599.26,6.74],[599.27,17.22],[599.28,11.27],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316922757,[[599.24,22.86],[599.22,18.44],[599.21,19.58],[599.2,29.46],[599.0,11.34]],[[599.25,26.64],[599.26,6.74],[599.27,17.22],[599.28,13.04],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316922807,[[599.24,39.85],[599.23,12.71],[599.22,19.11],[599.21,19.58],[599.2,29.46]],[[599.25,6.63],[599.26,5.24],[599.27,17.22],[599.28,7.85],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316922915,[[599.24,39.85],[599.23,12.71],[599.22,19.11],[599.21,19.58],[599.2,29.46]],[[599.25,6.65],[599.26,5.24],[599.27,17.22],[599.28,7.85],[599.29,4.55]]]
["binance-futures","BNBUSDT",1746316923021,[[599.24,39.81],[599.23,12.71],[599.22,19.11],[599.21,21.33],[599.2,29.46]],[[599.25,6.96],[599.26,5.24],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923072,[[599.24,33.39],[599.23,12.71],[599.22,19.11],[599.21,21.33],[599.2,29.46]],[[599.25,6.65],[599.26,5.24],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923140,[[599.24,33.39],[599.23,12.71],[599.22,19.11],[599.21,19.58],[599.2,29.46]],[[599.25,6.98],[599.26,5.24],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923273,[[599.24,32.81],[599.23,12.04],[599.22,20.62],[599.21,19.58],[599.2,29.46]],[[599.25,6.65],[599.26,5.24],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923328,[[599.24,41.42],[599.23,12.71],[599.22,20.62],[599.21,19.58],[599.2,29.46]],[[599.25,6.54],[599.26,5.24],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923375,[[599.24,41.4],[599.23,12.71],[599.22,20.62],[599.21,19.58],[599.2,29.46]],[[599.25,3.81],[599.26,5.24],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923431,[[599.24,41.4],[599.23,12.71],[599.22,20.65],[599.21,19.58],[599.2,29.46]],[[599.25,3.81],[599.26,4.62],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923465,[[599.24,41.37],[599.23,12.71],[599.22,20.65],[599.21,19.61],[599.2,29.46]],[[599.25,3.79],[599.26,4.62],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923582,[[599.24,41.37],[599.23,12.71],[599.22,20.62],[599.21,19.58],[599.2,29.46]],[[599.25,3.79],[599.26,4.62],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923654,[[599.24,41.37],[599.23,12.71],[599.22,20.62],[599.21,19.58],[599.2,29.46]],[[599.25,4.07],[599.26,4.62],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923754,[[599.24,43.34],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,4.99],[599.26,4.62],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923805,[[599.24,43.34],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,5.0],[599.26,4.62],[599.27,18.72],[599.28,7.85],[599.29,10.05]]]
["binance-futures","BNBUSDT",1746316923847,[[599.24,43.35],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,5.01],[599.26,4.62],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316923979,[[599.24,41.34],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,5.01],[599.26,4.64],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924028,[[599.24,41.38],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,3.94],[599.26,4.64],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924088,[[599.24,41.32],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,1.73],[599.26,4.64],[599.27,17.22],[599.28,9.35],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924140,[[599.24,41.32],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,1.73],[599.26,6.58],[599.27,17.22],[599.28,9.35],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924239,[[599.24,41.32],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,1.52],[599.26,6.58],[599.27,17.22],[599.28,9.35],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924303,[[599.24,41.31],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,1.24],[599.26,6.58],[599.27,17.22],[599.28,9.35],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924367,[[599.24,43.4],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,1.11],[599.26,6.58],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924410,[[599.24,43.4],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,0.85],[599.26,6.58],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924461,[[599.24,63.36],[599.23,12.71],[599.22,20.62],[599.21,19.6],[599.2,29.46]],[[599.25,0.85],[599.26,6.58],[599.27,17.22],[599.28,7.85],[599.29,8.55]]]
["binance-futures","BNBUSDT",1746316924523,[[599.25,111.87],[599.24,28.88],[599.23,3.76],[599.22,30.35],[599.21,19.6]],[[599.26,14.11],[599.27,1.72],[599.28,7.17],[599.29,8.55],[599.31,11.86]]]
["binance-futures","BNBUSDT",1746316924570,[[599.25,111.87],[599.24,28.84],[599.23,3.76],[599.22,30.35],[599.21,19.6]],[[599.26,14.27],[599.27,1.72],[599.28,5.4],[599.29,4.75],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924614,[[599.25,111.87],[599.24,28.84],[599.23,3.76],[599.22,30.41],[599.21,19.6]],[[599.26,13.87],[599.27,1.72],[599.28,4.39],[599.29,4.75],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924681,[[599.25,111.87],[599.24,28.73],[599.23,3.76],[599.22,30.41],[599.21,19.78]],[[599.26,13.87],[599.27,1.72],[599.28,4.39],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924731,[[599.25,112.0],[599.24,28.71],[599.23,3.76],[599.22,30.41],[599.21,19.78]],[[599.26,13.18],[599.27,1.72],[599.28,4.39],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924785,[[599.25,112.4],[599.24,28.66],[599.23,3.76],[599.22,30.06],[599.21,19.78]],[[599.26,13.18],[599.27,1.72],[599.28,4.39],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924828,[[599.25,114.58],[599.24,26.52],[599.23,3.76],[599.22,30.06],[599.21,19.6]],[[599.26,13.2],[599.27,1.72],[599.28,4.39],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924885,[[599.25,114.91],[599.24,26.28],[599.23,3.76],[599.22,30.06],[599.21,19.78]],[[599.26,12.9],[599.27,1.72],[599.28,4.39],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924945,[[599.25,114.58],[599.24,25.8],[599.23,3.76],[599.22,30.06],[599.21,19.6]],[[599.26,11.5],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316924997,[[599.25,114.62],[599.24,25.69],[599.23,3.76],[599.22,30.06],[599.21,19.6]],[[599.26,11.5],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925040,[[599.25,114.69],[599.24,25.69],[599.23,3.94],[599.22,31.81],[599.21,19.6]],[[599.26,11.5],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925110,[[599.25,114.69],[599.24,25.69],[599.23,3.94],[599.22,30.06],[599.21,19.6]],[[599.26,11.5],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925163,[[599.25,114.82],[599.24,25.69],[599.23,3.94],[599.22,30.06],[599.21,19.6]],[[599.26,11.15],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925212,[[599.25,114.82],[599.24,25.69],[599.23,3.94],[599.22,31.81],[599.21,19.6]],[[599.26,11.07],[599.27,5.72],[599.28,3.68],[599.29,4.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925280,[[599.25,114.82],[599.24,25.69],[599.23,3.76],[599.22,31.81],[599.21,19.6]],[[599.26,11.17],[599.27,1.72],[599.28,3.68],[599.29,8.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925336,[[599.25,114.82],[599.24,25.69],[599.23,3.76],[599.22,30.06],[599.21,19.6]],[[599.26,11.17],[599.27,1.72],[599.28,3.68],[599.29,8.08],[599.3,0.27]]]
["binance-futures","BNBUSDT",1746316925414,[[599.25,114.82],[599.24,25.69],[599.23,3.76],[599.22,30.06],[599.21,19.6]],[[599.26,11.17],[599.27,1.72],[599.28,3.68],[599.29,8.08],[599.3,0.36]]]
["binance-futures","BNBUSDT",1746316925503,[[599.25,114.82],[599.24,25.69],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.09],[599.27,1.72],[599.28,3.68],[599.29,8.08],[599.3,0.36]]]
["binance-futures","BNBUSDT",1746316925551,[[599.25,108.88],[599.24,25.69],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.09],[599.27,1.72],[599.28,3.68],[599.29,9.58],[599.3,0.36]]]
["binance-futures","BNBUSDT",1746316925709,[[599.25,110.89],[599.24,25.69],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.08],[599.27,1.72],[599.28,3.68],[599.29,9.56],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316925775,[[599.25,110.89],[599.24,25.68],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.08],[599.27,1.72],[599.28,3.68],[599.29,9.56],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316925825,[[599.25,110.9],[599.24,25.68],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.05],[599.27,1.72],[599.28,3.68],[599.29,8.06],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316925880,[[599.25,110.9],[599.24,25.68],[599.23,3.9],[599.22,30.06],[599.21,19.78]],[[599.26,11.05],[599.27,1.72],[599.28,3.68],[599.29,8.06],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316925929,[[599.25,110.9],[599.24,25.68],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.05],[599.27,1.72],[599.28,3.68],[599.29,8.06],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316926089,[[599.25,110.9],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.05],[599.27,15.45],[599.28,3.68],[599.29,8.06],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316926153,[[599.25,110.97],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,11.05],[599.27,15.45],[599.28,3.68],[599.29,8.06],[599.3,1.84]]]
["binance-futures","BNBUSDT",1746316926205,[[599.25,108.96],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,10.72],[599.27,15.45],[599.28,3.68],[599.29,8.06],[599.3,1.84]]]
["binance-futures","BNBUSDT",1746316926290,[[599.25,109.04],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.06],[599.3,1.64]]]
["binance-futures","BNBUSDT",1746316926578,[[599.25,110.99],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.06],[599.3,1.64]]]
["binance-futures","BNBUSDT",1746316926629,[[599.25,108.98],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.6]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.06],[599.3,1.64]]]
["binance-futures","BNBUSDT",1746316926784,[[599.25,77.08],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,1.64]]]
["binance-futures","BNBUSDT",1746316926835,[[599.25,91.97],[599.24,25.67],[599.23,3.9],[599.22,30.06],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.68],[599.29,8.73],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316926845,[[599.25,91.97],[599.24,25.67],[599.23,3.9],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.68],[599.29,8.73],[599.3,0.34]]]
["binance-futures","BNBUSDT",1746316926950,[[599.25,91.97],[599.24,25.67],[599.23,3.9],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.68],[599.29,8.73],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316927113,[[599.25,91.97],[599.24,25.67],[599.23,3.9],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927240,[[599.25,80.19],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927346,[[599.25,82.26],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927381,[[599.25,82.41],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.72],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927509,[[599.25,82.41],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.75],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927608,[[599.25,82.52],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.75],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927659,[[599.25,82.52],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,11.03],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927709,[[599.25,82.57],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,11.05],[599.27,15.45],[599.28,3.88],[599.29,8.73],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927803,[[599.25,83.07],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.65],[599.27,15.45],[599.28,3.88],[599.29,8.06],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927866,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.65],[599.27,15.45],[599.28,3.88],[599.29,8.06],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927919,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.65],[599.27,15.45],[599.28,2.88],[599.29,8.06],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316927980,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,21.08]],[[599.26,10.65],[599.27,15.45],[599.28,2.88],[599.29,7.46],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316928022,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.18],[599.21,21.08]],[[599.26,10.65],[599.27,15.45],[599.28,2.88],[599.29,7.46],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316928090,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,21.08]],[[599.26,10.65],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928166,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.64],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928228,[[599.25,83.17],[599.24,25.67],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.91],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928315,[[599.25,83.17],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.91],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928384,[[599.25,83.32],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928440,[[599.25,81.88],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928622,[[599.25,82.25],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928783,[[599.25,82.65],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316928821,[[599.25,84.7],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929040,[[599.25,84.7],[599.24,25.7],[599.23,3.76],[599.22,30.0],[599.21,19.58]],[[599.26,10.93],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929115,[[599.25,85.05],[599.24,25.49],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.6],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929167,[[599.25,85.18],[599.24,25.44],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.6],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929210,[[599.25,85.27],[599.24,25.35],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.6],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929254,[[599.25,85.3],[599.24,25.32],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.6],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929364,[[599.25,85.43],[599.24,25.32],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,10.6],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929392,[[599.25,85.73],[599.24,25.31],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,9.87],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929469,[[599.25,85.77],[599.24,25.31],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,9.87],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929700,[[599.25,85.77],[599.24,25.28],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,9.87],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929801,[[599.25,85.77],[599.24,25.28],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,9.4],[599.27,15.45],[599.28,2.68],[599.29,7.46],[599.3,0.35]]]
["binance-futures","BNBUSDT",1746316929880,[[599.25,86.07],[599.24,25.28],[599.23,3.76],[599.22,30.0],[599.21,19.76]],[[599.26,9.35],[599.27,15.45],[599.28,2.88],[599.29,7.46],[599.3,0.15]]]
["binance-futures","BNBUSDT",1746316929953,[[599.27,118.69],[599.26,149.13],[599.25,46.91],[599.24,24.03],[599.23,0.81]],[[599.28,0.37],[599.29,4.46],[599.3,0.15],[599.31,4.66],[599.32,0.61]]]
["binance-futures","BNBUSDT",1746316930004,[[599.27,99.74],[599.26,66.41],[599.25,22.26],[599.24,25.0],[599.23,0.81]],[[599.28,2.57],[599.29,3.46],[599.3,0.15],[599.31,0.07],[599.32,0.61]]]
["binance-futures","BNBUSDT",1746316930055,[[599.28,128.08],[599.27,46.77],[599.26,50.24],[599.25,20.29],[599.24,25.0]],[[599.29,3.45],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,2.19]]]
["binance-futures","BNBUSDT",1746316930105,[[599.28,128.05],[599.27,46.33],[599.26,50.24],[599.25,28.89],[599.24,25.0]],[[599.29,4.48],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,1.19]]]
["binance-futures","BNBUSDT",1746316930155,[[599.28,112.82],[599.27,46.33],[599.26,43.57],[599.25,27.08],[599.24,24.86]],[[599.29,8.15],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,2.94]]]
["binance-futures","BNBUSDT",1746316930204,[[599.28,112.82],[599.27,42.95],[599.26,43.57],[599.25,28.83],[599.24,24.86]],[[599.29,7.65],[599.3,0.15],[599.31,0.07],[599.32,2.11],[599.33,2.94]]]
["binance-futures","BNBUSDT",1746316930257,[[599.28,100.78],[599.27,42.95],[599.26,43.57],[599.25,22.16],[599.24,24.86]],[[599.29,7.68],[599.3,0.15],[599.31,0.07],[599.32,2.11],[599.33,2.94]]]
["binance-futures","BNBUSDT",1746316930314,[[599.28,102.98],[599.27,40.72],[599.26,43.57],[599.25,20.23],[599.24,25.58]],[[599.29,7.23],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,2.94]]]
["binance-futures","BNBUSDT",1746316930347,[[599.28,103.31],[599.27,40.7],[599.26,43.57],[599.25,18.08],[599.24,25.58]],[[599.29,7.1],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,2.94]]]
["binance-futures","BNBUSDT",1746316930427,[[599.28,104.39],[599.27,40.58],[599.26,43.57],[599.25,19.5],[599.24,25.58]],[[599.29,7.1],[599.3,0.15],[599.31,0.07],[599.32,0.61],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930481,[[599.28,105.47],[599.27,40.54],[599.26,43.57],[599.25,18.46],[599.24,25.58]],[[599.29,7.1],[599.3,0.15],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930521,[[599.28,105.91],[599.27,40.49],[599.26,43.57],[599.25,18.11],[599.24,25.58]],[[599.29,7.3],[599.3,0.15],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930580,[[599.28,107.92],[599.27,40.49],[599.26,43.57],[599.25,18.11],[599.24,25.58]],[[599.29,7.23],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930650,[[599.28,105.91],[599.27,40.49],[599.26,43.57],[599.25,18.11],[599.24,25.58]],[[599.29,3.23],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930742,[[599.28,104.61],[599.27,40.49],[599.26,43.57],[599.25,16.36],[599.24,25.58]],[[599.29,3.22],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930781,[[599.28,106.72],[599.27,40.49],[599.26,43.57],[599.25,16.24],[599.24,25.58]],[[599.29,2.7],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930846,[[599.28,106.74],[599.27,40.49],[599.26,43.57],[599.25,16.24],[599.24,25.58]],[[599.29,2.77],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930921,[[599.28,106.74],[599.27,40.49],[599.26,43.57],[599.25,17.99],[599.24,25.58]],[[599.29,2.77],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.94]]]
["binance-futures","BNBUSDT",1746316930956,[[599.28,107.07],[599.27,40.49],[599.26,43.57],[599.25,17.99],[599.24,25.58]],[[599.29,2.75],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316930995,[[599.28,107.11],[599.27,40.49],[599.26,43.73],[599.25,17.99],[599.24,25.58]],[[599.29,2.05],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931079,[[599.28,107.11],[599.27,40.49],[599.26,43.73],[599.25,17.99],[599.24,25.75]],[[599.29,2.05],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931150,[[599.28,104.05],[599.27,40.49],[599.26,43.73],[599.25,16.24],[599.24,25.75]],[[599.29,2.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931206,[[599.28,104.3],[599.27,40.49],[599.26,43.73],[599.25,16.24],[599.24,25.75]],[[599.29,2.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931257,[[599.28,104.35],[599.27,40.49],[599.26,43.73],[599.25,16.24],[599.24,25.75]],[[599.29,2.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931335,[[599.28,104.34],[599.27,40.49],[599.26,43.73],[599.25,16.24],[599.24,25.75]],[[599.29,2.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931455,[[599.28,104.34],[599.27,28.85],[599.26,32.09],[599.25,17.99],[599.24,25.75]],[[599.29,8.56],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931490,[[599.28,90.92],[599.27,28.85],[599.26,32.09],[599.25,17.99],[599.24,25.75]],[[599.29,8.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316931552,[[599.28,91.05],[599.27,28.85],[599.26,32.09],[599.25,17.86],[599.24,25.75]],[[599.29,8.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316931614,[[599.28,91.14],[599.27,28.85],[599.26,32.09],[599.25,16.02],[599.24,25.75]],[[599.29,8.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316931650,[[599.28,91.29],[599.27,28.85],[599.26,32.09],[599.25,15.87],[599.24,25.75]],[[599.29,8.58],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316931732,[[599.28,89.28],[599.27,28.85],[599.26,32.09],[599.25,15.87],[599.24,25.75]],[[599.29,7.8],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316931770,[[599.28,85.98],[599.27,24.85],[599.26,32.09],[599.25,15.88],[599.24,25.75]],[[599.29,15.41],[599.3,0.35],[599.31,0.07],[599.32,4.58],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316931957,[[599.28,85.98],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,15.44],[599.3,0.35],[599.31,0.07],[599.32,5.41],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316932113,[[599.28,85.99],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,15.44],[599.3,0.35],[599.31,0.07],[599.32,5.41],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316932189,[[599.28,87.96],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.79],[599.3,0.35],[599.31,0.07],[599.32,5.41],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316932224,[[599.28,88.0],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.41],[599.33,24.99]]]
["binance-futures","BNBUSDT",1746316932295,[[599.28,88.0],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.41],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932345,[[599.28,88.0],[599.27,24.85],[599.26,32.09],[599.25,16.07],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.41],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932400,[[599.28,88.03],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,1.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932455,[[599.28,88.03],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.42],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932597,[[599.28,88.28],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.42],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932656,[[599.28,87.61],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,1.59],[599.3,0.35],[599.31,0.27],[599.32,5.42],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932812,[[599.28,87.61],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,0.87],[599.3,0.35],[599.31,0.27],[599.32,5.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316932918,[[599.28,89.59],[599.27,24.85],[599.26,32.09],[599.25,15.89],[599.24,25.75]],[[599.29,0.87],[599.3,0.35],[599.31,0.27],[599.32,5.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933067,[[599.28,89.96],[599.27,24.85],[599.26,32.27],[599.25,15.89],[599.24,25.75]],[[599.29,0.87],[599.3,0.4],[599.31,0.27],[599.32,5.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933111,[[599.28,90.14],[599.27,24.8],[599.26,32.09],[599.25,26.99],[599.24,25.75]],[[599.29,0.87],[599.3,0.4],[599.31,0.27],[599.32,5.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933185,[[599.28,90.28],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,0.87],[599.3,0.4],[599.31,0.27],[599.32,5.44],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933321,[[599.28,90.39],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,0.87],[599.3,0.4],[599.31,0.27],[599.32,4.79],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933363,[[599.28,90.39],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,0.87],[599.3,4.4],[599.31,0.27],[599.32,8.65],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933425,[[599.28,90.39],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,0.87],[599.3,4.2],[599.31,0.27],[599.32,8.85],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933450,[[599.28,90.15],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,1.03],[599.3,4.2],[599.31,0.27],[599.32,8.85],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316933542,[[599.28,90.15],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,0.07],[599.32,8.85],[599.33,24.19]]]
["binance-futures","BNBUSDT",1746316933608,[[599.28,90.15],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,0.07],[599.32,8.85],[599.33,25.69]]]
["binance-futures","BNBUSDT",1746316933661,[[599.28,90.2],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,0.07],[599.32,8.85],[599.33,25.69]]]
["binance-futures","BNBUSDT",1746316933740,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,0.07],[599.32,8.85],[599.33,25.69]]]
["binance-futures","BNBUSDT",1746316933804,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,3.4],[599.32,5.52],[599.33,25.69]]]
["binance-futures","BNBUSDT",1746316933940,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,3.6],[599.32,5.52],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934011,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,1.43],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934083,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,0.68],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934133,[[599.28,88.03],[599.27,24.8],[599.26,32.11],[599.25,28.6],[599.24,25.75]],[[599.29,0.68],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934333,[[599.28,88.03],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,0.87],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934360,[[599.28,90.04],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,1.55],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934411,[[599.28,90.32],[599.27,24.8],[599.26,32.11],[599.25,26.85],[599.24,25.75]],[[599.29,1.53],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934614,[[599.28,88.31],[599.27,24.8],[599.26,31.95],[599.25,26.85],[599.24,25.75]],[[599.29,1.53],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934742,[[599.28,88.18],[599.27,24.8],[599.26,31.95],[599.25,28.6],[599.24,25.75]],[[599.29,2.36],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934802,[[599.28,88.06],[599.27,24.8],[599.26,31.95],[599.25,28.6],[599.24,25.75]],[[599.29,2.23],[599.3,4.2],[599.31,3.6],[599.32,5.63],[599.33,29.18]]]
["binance-futures","BNBUSDT",1746316934858,[[599.28,90.13],[599.27,24.8],[599.26,31.95],[599.25,28.78],[599.24,25.75]],[[599.29,1.83],[599.3,0.2],[599.31,3.6],[599.32,5.77],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934908,[[599.28,90.25],[599.27,24.8],[599.26,31.95],[599.25,27.02],[599.24,25.75]],[[599.29,1.83],[599.3,0.4],[599.31,0.27],[599.32,5.57],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316934961,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.01],[599.3,4.4],[599.31,0.27],[599.32,5.98],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316935018,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.01],[599.3,4.2],[599.31,0.27],[599.32,6.18],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316935067,[[599.28,90.45],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,1.98],[599.3,4.2],[599.31,0.27],[599.32,6.18],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316935115,[[599.28,90.4],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.36],[599.3,4.2],[599.31,0.27],[599.32,6.18],[599.33,25.49]]]
["binance-futures","BNBUSDT",1746316935182,[[599.28,90.41],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.38],[599.3,2.2],[599.31,0.27],[599.32,6.18],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935240,[[599.28,90.38],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.38],[599.3,2.2],[599.31,0.27],[599.32,6.18],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935280,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.38],[599.3,2.2],[599.31,0.27],[599.32,6.18],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935645,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,25.75]],[[599.29,2.38],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935769,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.84],[599.24,26.13]],[[599.29,2.48],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935834,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.86],[599.24,26.13]],[[599.29,2.48],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316935880,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.86],[599.24,26.13]],[[599.29,1.76],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936010,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.86],[599.24,26.13]],[[599.29,1.72],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936065,[[599.28,90.43],[599.27,24.8],[599.26,31.95],[599.25,26.86],[599.24,26.13]],[[599.29,1.6],[599.3,2.2],[599.31,0.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936116,[[599.28,90.32],[599.27,24.8],[599.26,31.95],[599.25,28.79],[599.24,26.13]],[[599.29,0.76],[599.3,2.2],[599.31,1.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936163,[[599.28,90.32],[599.27,24.8],[599.26,31.95],[599.25,28.61],[599.24,26.13]],[[599.29,0.76],[599.3,2.2],[599.31,1.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936205,[[599.28,90.32],[599.27,24.8],[599.26,31.95],[599.25,28.61],[599.24,26.13]],[[599.29,0.61],[599.3,2.2],[599.31,1.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936274,[[599.28,90.33],[599.27,24.8],[599.26,31.95],[599.25,28.61],[599.24,26.13]],[[599.29,0.61],[599.3,2.2],[599.31,1.27],[599.32,9.51],[599.33,23.99]]]
["binance-futures","BNBUSDT",1746316936388,[[599.28,90.35],[599.27,24.8],[599.26,32.09],[599.25,28.61],[599.24,26.29]],[[599.29,0.61],[599.3,2.2],[599.31,1.27],[599.32,1.77],[599.33,2.99]]]
["binance-futures","BNBUSDT",1746316936445,[[599.3,61.64],[599.29,68.15],[599.28,18.09],[599.27,13.61],[599.26,31.25]],[[599.31,1.94],[599.32,1.77],[599.33,2.99],[599.35,20.4],[599.36,10.01]]]
["binance-futures","BNBUSDT",1746316936497,[[599.3,62.87],[599.29,56.06],[599.28,17.93],[599.27,13.62],[599.26,31.25]],[[599.31,2.38],[599.32,1.77],[599.33,2.99],[599.34,7.28],[599.35,19.99]]]
["binance-futures","BNBUSDT",1746316936549,[[599.3,62.92],[599.29,56.06],[599.28,17.88],[599.27,15.37],[599.26,31.43]],[[599.31,2.03],[599.32,1.77],[599.33,3.19],[599.34,7.28],[599.35,19.99]]]
["binance-futures","BNBUSDT",1746316936599,[[599.3,62.92],[599.29,55.05],[599.28,17.88],[599.27,15.37],[599.26,31.43]],[[599.31,1.74],[599.32,1.77],[599.33,4.19],[599.34,7.28],[599.35,19.99]]]
["binance-futures","BNBUSDT",1746316936654,[[599.3,62.93],[599.29,55.05],[599.28,17.76],[599.27,15.37],[599.26,31.84]],[[599.31,1.77],[599.32,1.77],[599.33,4.19],[599.34,7.28],[599.35,19.99]]]
["binance-futures","BNBUSDT",1746316936707,[[599.3,61.68],[599.29,55.05],[599.28,17.65],[599.27,15.37],[599.26,31.7]],[[599.31,3.74],[599.32,1.57],[599.33,4.19],[599.34,10.81],[599.35,19.99]]]
["binance-futures","BNBUSDT",1746316936760,[[599.3,61.95],[599.29,55.05],[599.28,17.4],[599.27,15.37],[599.26,31.7]],[[599.31,3.77],[599.32,1.57],[599.33,4.19],[599.34,10.81],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316936808,[[599.3,62.07],[599.29,55.05],[599.28,16.96],[599.27,13.48],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,4.19],[599.34,6.9],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316936853,[[599.3,64.2],[599.29,55.05],[599.28,14.79],[599.27,13.48],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,4.19],[599.34,6.9],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316936915,[[599.3,64.7],[599.29,55.05],[599.28,14.33],[599.27,13.48],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,4.19],[599.34,8.63],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316937049,[[599.3,64.0],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,2.44],[599.34,8.63],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316937140,[[599.3,64.05],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,2.44],[599.34,8.63],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316937209,[[599.3,64.05],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,2.44],[599.34,6.9],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316937250,[[599.3,63.3],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,1.57],[599.33,2.44],[599.34,6.9],[599.35,3.31]]]
["binance-futures","BNBUSDT",1746316937400,[[599.3,63.3],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,0.74],[599.33,2.44],[599.34,5.18],[599.35,7.09]]]
["binance-futures","BNBUSDT",1746316937423,[[599.3,63.41],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,31.7]],[[599.31,3.7],[599.32,0.74],[599.33,2.44],[599.34,5.18],[599.35,7.09]]]
["binance-futures","BNBUSDT",1746316937504,[[599.3,63.41],[599.29,55.05],[599.28,14.33],[599.27,13.48],[599.26,32.55]],[[599.31,3.7],[599.32,0.74],[599.33,2.44],[599.34,5.18],[599.35,7.09]]]
["binance-futures","BNBUSDT",1746316937560,[[599.3,63.43],[599.29,55.05],[599.28,14.33],[599.27,13.48],[599.26,32.55]],[[599.31,3.7],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,7.09]]]
["binance-futures","BNBUSDT",1746316937610,[[599.3,63.43],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,34.37]],[[599.31,3.7],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.57]]]
["binance-futures","BNBUSDT",1746316937761,[[599.3,63.43],[599.29,55.05],[599.28,14.33],[599.27,15.23],[599.26,34.37]],[[599.31,3.7],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316937819,[[599.3,63.43],[599.29,55.08],[599.28,14.33],[599.27,15.23],[599.26,34.37]],[[599.31,4.68],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316937854,[[599.3,61.42],[599.29,55.08],[599.28,14.33],[599.27,15.23],[599.26,34.37]],[[599.31,4.68],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316937946,[[599.3,61.42],[599.29,54.09],[599.28,14.33],[599.27,15.23],[599.26,34.75]],[[599.31,4.68],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938102,[[599.3,63.43],[599.29,54.06],[599.28,14.33],[599.27,15.23],[599.26,34.75]],[[599.31,4.7],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938205,[[599.3,63.43],[599.29,54.06],[599.28,14.33],[599.27,13.48],[599.26,34.75]],[[599.31,4.7],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938282,[[599.3,63.44],[599.29,54.06],[599.28,14.33],[599.27,13.48],[599.26,34.75]],[[599.31,4.7],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938343,[[599.3,63.68],[599.29,54.06],[599.28,14.2],[599.27,15.23],[599.26,34.75]],[[599.31,5.02],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938419,[[599.3,63.68],[599.29,54.06],[599.28,14.2],[599.27,15.23],[599.26,34.75]],[[599.31,4.54],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938474,[[599.3,63.86],[599.29,54.06],[599.28,14.02],[599.27,15.23],[599.26,34.75]],[[599.31,4.42],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938504,[[599.3,63.9],[599.29,54.06],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.64],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938617,[[599.3,61.69],[599.29,54.06],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.13],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938641,[[599.3,61.69],[599.29,54.09],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.13],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938724,[[599.3,63.81],[599.29,54.09],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.73],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316938794,[[599.3,61.8],[599.29,54.09],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.73],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,7.11]]]
["binance-futures","BNBUSDT",1746316938900,[[599.3,63.81],[599.29,54.09],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.25],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,7.11]]]
["binance-futures","BNBUSDT",1746316938965,[[599.3,63.81],[599.29,54.09],[599.28,13.94],[599.27,15.41],[599.26,37.81]],[[599.31,5.0],[599.32,0.74],[599.33,2.39],[599.34,5.18],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939120,[[599.3,63.81],[599.29,54.09],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.0],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939177,[[599.3,63.81],[599.29,54.06],[599.28,13.94],[599.27,15.23],[599.26,37.81]],[[599.31,5.0],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939244,[[599.3,63.83],[599.29,54.06],[599.28,13.94],[599.27,15.23],[599.26,38.64]],[[599.31,5.02],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939267,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,38.64]],[[599.31,5.02],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939348,[[599.3,63.84],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,38.64]],[[599.31,4.32],[599.32,0.94],[599.33,2.39],[599.34,4.98],[599.35,5.61]]]
["binance-futures","BNBUSDT",1746316939434,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,39.74]],[[599.31,2.3],[599.32,1.94],[599.33,2.39],[599.34,4.98],[599.35,7.83]]]
["binance-futures","BNBUSDT",1746316939479,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,39.74]],[[599.31,2.3],[599.32,1.94],[599.33,2.39],[599.34,1.65],[599.35,8.94]]]
["binance-futures","BNBUSDT",1746316939510,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,39.74]],[[599.31,2.57],[599.32,1.94],[599.33,2.39],[599.34,1.65],[599.35,8.94]]]
["binance-futures","BNBUSDT",1746316939590,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,39.74]],[[599.31,2.57],[599.32,1.94],[599.33,2.39],[599.34,1.65],[599.35,8.94]]]
["binance-futures","BNBUSDT",1746316939685,[[599.3,63.83],[599.29,54.06],[599.28,13.93],[599.27,15.23],[599.26,38.64]],[[599.31,2.57],[599.32,1.94],[599.33,2.39],[599.34,1.65],[599.35,8.94]]]
["binance-futures","BNBUSDT",1746316939751,[[599.3,63.83],[599.29,54.09],[599.28,13.93],[599.27,15.23],[599.26,38.64]],[[599.31,2.57],[599.32,1.94],[599.33,2.39],[599.34,1.65],[599.35,8.94]]]
["binance-futures","BNBUSDT",1746316939841,[[599.3,63.78],[599.29,54.09],[599.28,13.93],[599.27,15.23],[599.26,38.64]],[[599.31,2.52],[599.32,1.94],[599.33,2.39],[599.34,6.44],[599.35,6.68]]]
["binance-futures","BNBUSDT",1746316939885,[[599.3,63.91],[599.29,54.09],[599.28,13.9],[599.27,15.23],[599.26,38.64]],[[599.31,2.54],[599.32,1.94],[599.33,2.39],[599.34,8.34],[599.35,6.68]]]
["binance-futures","BNBUSDT",1746316939961,[[599.3,63.99],[599.29,54.09],[599.28,13.9],[599.27,15.23],[599.26,39.74]],[[599.31,2.11],[599.32,1.94],[599.33,2.39],[599.34,8.34],[599.35,6.68]]]
["binance-futures","BNBUSDT",1746316940012,[[599.3,63.73],[599.29,54.09],[599.28,13.9],[599.27,15.23],[599.26,38.64]],[[599.31,1.85],[599.32,1.94],[599.33,2.39],[599.34,8.34],[599.35,6.68]]]
["binance-futures","BNBUSDT",1746316940068,[[599.3,62.29],[599.29,54.09],[599.28,13.9],[599.27,15.23],[599.26,39.73]],[[599.31,2.01],[599.32,1.94],[599.33,2.39],[599.34,8.34],[599.35,6.68]]]
["binance-futures","BNBUSDT",1746316940115,[[599.31,75.15],[599.3,29.61],[599.29,26.02],[599.28,22.38],[599.27,15.39]],[[599.32,2.58],[599.33,1.39],[599.34,6.63],[599.35,3.68],[599.36,13.34]]]
["binance-futures","BNBUSDT",1746316940161,[[599.32,64.74],[599.31,44.14],[599.3,20.01],[599.29,24.36],[599.28,22.37]],[[599.33,1.36],[599.34,1.84],[599.35,9.59],[599.36,11.01],[599.37,5.59]]]
["binance-futures","BNBUSDT",1746316940213,[[599.32,64.8],[599.31,44.14],[599.3,20.01],[599.29,24.36],[599.28,22.37]],[[599.33,1.65],[599.34,1.84],[599.35,5.21],[599.36,12.76],[599.37,5.59]]]
["binance-futures","BNBUSDT",1746316940272,[[599.32,55.23],[599.31,41.99],[599.3,19.73],[599.29,24.36],[599.28,22.37]],[[599.33,10.15],[599.34,3.34],[599.35,6.71],[599.36,13.26],[599.37,5.59]]]
["binance-futures","BNBUSDT",1746316940317,[[599.32,51.94],[599.31,32.37],[599.3,19.7],[599.29,26.11],[599.28,22.37]],[[599.33,11.15],[599.34,6.85],[599.35,3.54],[599.36,13.26],[599.37,5.59]]]
["binance-futures","BNBUSDT",1746316940382,[[599.32,51.47],[599.31,32.09],[599.3,17.16],[599.29,26.11],[599.28,22.37]],[[599.33,11.18],[599.34,6.85],[599.35,4.21],[599.36,13.26],[599.37,7.75]]]
["binance-futures","BNBUSDT",1746316940436,[[599.32,18.29],[599.31,8.66],[599.3,16.79],[599.29,16.49],[599.28,22.37]],[[599.33,33.17],[599.34,9.22],[599.35,7.19],[599.36,17.5],[599.37,13.2]]]
["binance-futures","BNBUSDT",1746316940484,[[599.32,19.43],[599.31,7.06],[599.3,1.12],[599.29,16.49],[599.28,18.37]],[[599.33,32.85],[599.34,9.89],[599.35,7.19],[599.36,17.5],[599.37,11.04]]]
["binance-futures","BNBUSDT",1746316940538,[[599.32,19.4],[599.31,4.08],[599.3,1.12],[599.29,16.18],[599.28,18.37]],[[599.33,33.0],[599.34,9.89],[599.35,7.19],[599.36,17.5],[599.37,14.37]]]
["binance-futures","BNBUSDT",1746316940584,[[599.32,19.42],[599.31,4.08],[599.3,1.06],[599.29,16.18],[599.28,14.77]],[[599.33,33.04],[599.34,9.89],[599.35,7.19],[599.36,18.24],[599.37,14.37]]]
["binance-futures","BNBUSDT",1746316940640,[[599.32,19.42],[599.31,4.08],[599.3,1.06],[599.29,14.43],[599.28,14.77]],[[599.33,33.05],[599.34,11.59],[599.35,7.19],[599.36,18.24],[599.37,14.37]]]
["binance-futures","BNBUSDT",1746316940671,[[599.32,19.47],[599.31,4.03],[599.3,1.06],[599.29,14.43],[599.28,14.77]],[[599.33,33.05],[599.34,11.59],[599.35,7.19],[599.36,18.24],[599.37,14.37]]]
["binance-futures","BNBUSDT",1746316940742,[[599.32,8.42],[599.31,4.01],[599.3,1.06],[599.29,14.43],[599.28,12.27]],[[599.33,37.07],[599.34,11.59],[599.35,8.03],[599.36,18.24],[599.37,14.37]]]
["binance-futures","BNBUSDT",1746316940799,[[599.32,8.42],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.27]],[[599.33,33.07],[599.34,11.59],[599.35,12.18],[599.36,18.24],[599.37,17.37]]]
["binance-futures","BNBUSDT",1746316940862,[[599.32,8.42],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.27]],[[599.33,36.96],[599.34,11.59],[599.35,8.18],[599.36,18.24],[599.37,17.78]]]
["binance-futures","BNBUSDT",1746316941040,[[599.32,8.73],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.2]],[[599.33,36.96],[599.34,11.59],[599.35,8.18],[599.36,18.24],[599.37,17.78]]]
["binance-futures","BNBUSDT",1746316941065,[[599.32,8.77],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.2]],[[599.33,37.26],[599.34,11.59],[599.35,7.98],[599.36,18.24],[599.37,17.78]]]
["binance-futures","BNBUSDT",1746316941164,[[599.32,8.83],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.2]],[[599.33,37.26],[599.34,11.59],[599.35,7.94],[599.36,18.24],[599.37,17.78]]]
["binance-futures","BNBUSDT",1746316941208,[[599.32,8.83],[599.31,2.78],[599.3,1.06],[599.29,14.43],[599.28,12.2]],[[599.33,35.58],[599.34,9.22],[599.35,4.96],[599.36,14.0],[599.37,12.33]]]
["binance-futures","BNBUSDT",1746316941288,[[599.32,8.29],[599.31,2.78],[599.3,1.06],[599.29,13.76],[599.28,12.2]],[[599.33,36.23],[599.34,9.22],[599.35,4.96],[599.36,14.0],[599.37,12.58]]]
["binance-futures","BNBUSDT",1746316941349,[[599.32,8.35],[599.31,2.78],[599.3,0.96],[599.29,0.85],[599.28,12.2]],[[599.33,56.22],[599.34,9.22],[599.35,7.94],[599.36,18.24],[599.37,16.42]]]
["binance-futures","BNBUSDT",1746316941402,[[599.28,2.95]],[[599.29,28.6],[599.3,47.18],[599.31,40.4],[599.32,46.47],[599.33,55.28]]]
["binance-futures","BNBUSDT",1746316941450,[[599.28,2.98],[599.27,0.32],[599.22,86.61],[599.16,5.24],[599.14,8.7]],[[599.29,29.13],[599.3,53.56],[599.31,38.25],[599.32,44.31],[599.33,55.26]]]
["binance-futures","BNBUSDT",1746316941505,[[599.28,2.98],[599.27,0.32],[599.26,0.02],[599.24,23.52],[599.22,86.61]],[[599.29,29.16],[599.3,53.56],[599.31,38.25],[599.32,44.31],[599.33,55.26]]]
["binance-futures","BNBUSDT",1746316941557,[[599.28,3.01],[599.27,0.32],[599.26,0.02],[599.24,23.52],[599.22,86.61]],[[599.29,33.91],[599.3,49.56],[599.31,38.25],[599.32,44.31],[599.33,54.51]]]
["binance-futures","BNBUSDT",1746316941599,[[599.28,1.76],[599.27,0.32],[599.26,0.02],[599.24,23.52],[599.22,86.61]],[[599.29,33.95],[599.3,49.56],[599.31,38.25],[599.32,44.31],[599.33,54.47]]]
["binance-futures","BNBUSDT",1746316941661,[[599.28,7.32],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,23.52]],[[599.29,33.91],[599.3,49.56],[599.31,38.25],[599.32,44.31],[599.33,54.47]]]
["binance-futures","BNBUSDT",1746316941714,[[599.28,1.8],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,23.52]],[[599.29,33.93],[599.3,49.56],[599.31,38.25],[599.32,44.31],[599.33,54.47]]]
["binance-futures","BNBUSDT",1746316941759,[[599.28,1.77],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,23.52]],[[599.29,33.93],[599.3,49.56],[599.31,38.25],[599.32,44.31],[599.33,54.47]]]
["binance-futures","BNBUSDT",1746316941917,[[599.28,3.01],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,23.52]],[[599.29,32.25],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,50.03]]]
["binance-futures","BNBUSDT",1746316942245,[[599.28,3.11],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,32.25],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,50.03]]]
["binance-futures","BNBUSDT",1746316942391,[[599.28,3.12],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,32.25],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,53.36]]]
["binance-futures","BNBUSDT",1746316942469,[[599.28,2.03],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,32.25],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,53.36]]]
["binance-futures","BNBUSDT",1746316942511,[[599.28,1.99],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,32.72],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,53.36]]]
["binance-futures","BNBUSDT",1746316942597,[[599.28,2.02],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,32.72],[599.3,47.19],[599.31,35.88],[599.32,41.33],[599.33,53.36]]]
["binance-futures","BNBUSDT",1746316942765,[[599.28,3.33],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,31.22],[599.3,45.69],[599.31,34.38],[599.32,39.83],[599.33,51.86]]]
["binance-futures","BNBUSDT",1746316942795,[[599.28,3.33],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,31.22],[599.3,45.69],[599.31,34.38],[599.32,39.83],[599.33,52.06]]]
["binance-futures","BNBUSDT",1746316942865,[[599.28,3.33],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,31.22],[599.3,45.69],[599.31,34.38],[599.32,39.83],[599.33,52.22]]]
["binance-futures","BNBUSDT",1746316943158,[[599.28,2.08],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,31.26],[599.3,45.69],[599.31,35.88],[599.32,41.33],[599.33,57.41]]]
["binance-futures","BNBUSDT",1746316943196,[[599.28,2.08],[599.27,0.32],[599.26,0.02],[599.25,24.05],[599.24,22.69]],[[599.29,31.26],[599.3,45.69],[599.31,35.88],[599.32,45.02],[599.33,57.41]]]
["binance-futures","BNBUSDT",1746316943262,[[599.28,2.41],[599.27,0.32],[599.26,0.02],[599.25,23.68],[599.24,22.69]],[[599.29,31.26],[599.3,45.69],[599.31,35.88],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316943313,[[599.28,2.45],[599.27,0.32],[599.26,0.02],[599.25,23.68],[599.24,22.69]],[[599.29,45.74],[599.3,45.69],[599.31,35.88],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316943364,[[599.28,2.56],[599.27,0.32],[599.26,0.02],[599.25,23.53],[599.24,22.69]],[[599.29,45.76],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316943419,[[599.28,2.56],[599.27,0.32],[599.26,0.02],[599.25,23.53],[599.24,22.69]],[[599.29,45.76],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316943433,[[599.28,3.04],[599.27,0.32],[599.26,0.02],[599.25,23.09],[599.24,22.69]],[[599.29,45.76],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316943515,[[599.28,3.29],[599.27,0.32],[599.26,0.02],[599.25,22.8],[599.24,22.69]],[[599.29,45.76],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316943799,[[599.28,3.29],[599.27,0.32],[599.26,0.02],[599.25,22.78],[599.24,22.69]],[[599.29,45.75],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,54.08]]]
["binance-futures","BNBUSDT",1746316943851,[[599.28,3.46],[599.27,0.32],[599.26,0.02],[599.25,22.62],[599.24,22.69]],[[599.29,45.75],[599.3,45.69],[599.31,35.89],[599.32,41.33],[599.33,54.08]]]
["binance-futures","BNBUSDT",1746316943915,[[599.28,3.46],[599.27,0.32],[599.26,0.02],[599.25,22.17],[599.24,22.69]],[[599.29,45.75],[599.3,45.69],[599.31,36.72],[599.32,41.33],[599.33,54.08]]]
["binance-futures","BNBUSDT",1746316943935,[[599.28,3.91],[599.27,0.32],[599.26,0.02],[599.25,22.05],[599.24,22.69]],[[599.29,44.12],[599.3,45.69],[599.31,35.22],[599.32,39.83],[599.33,52.38]]]
["binance-futures","BNBUSDT",1746316944056,[[599.28,3.91],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,44.11],[599.3,45.69],[599.31,35.22],[599.32,39.83],[599.33,52.38]]]
["binance-futures","BNBUSDT",1746316944100,[[599.28,3.91],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,44.11],[599.3,45.69],[599.31,36.72],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316944151,[[599.28,3.91],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,44.15],[599.3,45.69],[599.31,36.72],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316944213,[[599.28,3.95],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,44.15],[599.3,45.69],[599.31,36.72],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316944342,[[599.28,17.48],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.66],[599.3,45.69],[599.31,40.54],[599.32,39.83],[599.33,52.38]]]
["binance-futures","BNBUSDT",1746316944389,[[599.28,17.48],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.66],[599.3,45.69],[599.31,40.54],[599.32,41.33],[599.33,53.88]]]
["binance-futures","BNBUSDT",1746316944446,[[599.28,17.51],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.54],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316944614,[[599.28,17.51],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316944787,[[599.28,5.2],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,57.41]]]
["binance-futures","BNBUSDT",1746316944840,[[599.28,5.21],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,57.41]]]
["binance-futures","BNBUSDT",1746316944902,[[599.28,5.37],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316944957,[[599.28,5.42],[599.27,0.32],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316945006,[[599.28,5.54],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,53.72]]]
["binance-futures","BNBUSDT",1746316945057,[[599.28,5.52],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,22.69]],[[599.29,43.67],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,50.39]]]
["binance-futures","BNBUSDT",1746316945115,[[599.28,5.52],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,20.93]],[[599.29,43.67],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,50.39]]]
["binance-futures","BNBUSDT",1746316945186,[[599.28,17.85],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,20.93]],[[599.29,43.63],[599.3,45.69],[599.31,40.53],[599.32,41.33],[599.33,50.39]]]
["binance-futures","BNBUSDT",1746316945232,[[599.28,17.85],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,20.93]],[[599.29,43.65],[599.3,45.69],[599.31,40.53],[599.32,41.13],[599.33,50.39]]]
["binance-futures","BNBUSDT",1746316945332,[[599.28,17.95],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,22.43]],[[599.29,15.17],[599.3,32.89],[599.31,35.0],[599.32,39.63],[599.33,48.57]]]
["binance-futures","BNBUSDT",1746316945381,[[599.28,17.67],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,22.93]],[[599.29,14.7],[599.3,32.89],[599.31,35.0],[599.32,39.63],[599.33,48.57]]]
["binance-futures","BNBUSDT",1746316945400,[[599.28,17.7],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,22.93]],[[599.29,14.77],[599.3,32.89],[599.31,35.0],[599.32,39.63],[599.33,48.57]]]
["binance-futures","BNBUSDT",1746316945549,[[599.28,17.7],[599.27,3.02],[599.26,0.02],[599.25,21.9],[599.24,21.43]],[[599.29,15.13],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.07]]]
["binance-futures","BNBUSDT",1746316945597,[[599.28,5.43],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,21.43]],[[599.29,26.77],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316945918,[[599.28,13.49],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,21.43]],[[599.29,25.62],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316945975,[[599.28,13.49],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,21.43]],[[599.29,23.66],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316946047,[[599.28,13.49],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,23.66],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316946095,[[599.28,13.52],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,23.66],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316946240,[[599.28,13.34],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,24.52],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.23]]]
["binance-futures","BNBUSDT",1746316946275,[[599.28,13.34],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,24.52],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.13]]]
["binance-futures","BNBUSDT",1746316946364,[[599.28,13.37],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,24.62],[599.3,32.89],[599.31,35.0],[599.32,39.63],[599.33,48.63]]]
["binance-futures","BNBUSDT",1746316946415,[[599.28,7.19],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,29.04],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.13]]]
["binance-futures","BNBUSDT",1746316946462,[[599.28,5.24],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,29.02],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.13]]]
["binance-futures","BNBUSDT",1746316946532,[[599.28,5.24],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,29.02],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,53.82]]]
["binance-futures","BNBUSDT",1746316946732,[[599.28,5.24],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,29.02],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,54.02]]]
["binance-futures","BNBUSDT",1746316946926,[[599.28,5.24],[599.27,2.71],[599.26,0.02],[599.25,21.9],[599.24,20.94]],[[599.29,29.01],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.33]]]
["binance-futures","BNBUSDT",1746316946982,[[599.28,5.33],[599.27,2.71],[599.26,0.02],[599.25,21.77],[599.24,20.94]],[[599.29,29.01],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.33]]]
["binance-futures","BNBUSDT",1746316947079,[[599.28,4.12],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,29.01],[599.3,32.89],[599.31,35.0],[599.32,41.13],[599.33,50.33]]]
["binance-futures","BNBUSDT",1746316947140,[[599.28,4.12],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,29.01],[599.3,32.89],[599.31,35.15],[599.32,41.13],[599.33,50.33]]]
["binance-futures","BNBUSDT",1746316947181,[[599.28,4.11],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,29.01],[599.3,32.89],[599.31,35.15],[599.32,41.13],[599.33,50.49]]]
["binance-futures","BNBUSDT",1746316947256,[[599.28,4.11],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,32.89],[599.31,35.15],[599.32,41.13],[599.33,54.18]]]
["binance-futures","BNBUSDT",1746316947325,[[599.28,4.11],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,32.89],[599.31,35.15],[599.32,41.13],[599.33,50.49]]]
["binance-futures","BNBUSDT",1746316947375,[[599.28,4.13],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,32.91],[599.31,35.15],[599.32,41.13],[599.33,50.29]]]
["binance-futures","BNBUSDT",1746316947417,[[599.28,4.13],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,32.91],[599.31,35.15],[599.32,41.13],[599.33,50.49]]]
["binance-futures","BNBUSDT",1746316947551,[[599.28,4.19],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,32.91],[599.31,35.15],[599.32,41.13],[599.33,50.29]]]
["binance-futures","BNBUSDT",1746316947602,[[599.28,4.19],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,33.07],[599.31,35.2],[599.32,39.63],[599.33,48.79]]]
["binance-futures","BNBUSDT",1746316947709,[[599.28,4.19],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,33.07],[599.31,38.88],[599.32,39.63],[599.33,48.79]]]
["binance-futures","BNBUSDT",1746316947740,[[599.28,4.19],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,33.07],[599.31,38.88],[599.32,41.13],[599.33,50.29]]]
["binance-futures","BNBUSDT",1746316947867,[[599.28,4.19],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.99],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,50.45]]]
["binance-futures","BNBUSDT",1746316948211,[[599.28,3.31],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.95],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,54.14]]]
["binance-futures","BNBUSDT",1746316948427,[[599.28,3.36],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.95],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,54.97]]]
["binance-futures","BNBUSDT",1746316948457,[[599.28,3.36],[599.27,2.71],[599.26,0.02],[599.25,1.98],[599.24,0.92]],[[599.29,49.98],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,54.97]]]
["binance-futures","BNBUSDT",1746316948541,[[599.28,3.6],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.04],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316948653,[[599.28,3.6],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.05],[599.3,33.05],[599.31,38.88],[599.32,41.13],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316948730,[[599.28,3.64],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,2.42]],[[599.29,50.21],[599.3,33.05],[599.31,38.88],[599.32,39.63],[599.33,57.59]]]
["binance-futures","BNBUSDT",1746316948787,[[599.28,3.64],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.21],[599.3,33.05],[599.31,39.35],[599.32,39.63],[599.33,57.59]]]
["binance-futures","BNBUSDT",1746316948791,[[599.28,3.64],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.21],[599.3,33.05],[599.31,39.35],[599.32,39.63],[599.33,59.09]]]
["binance-futures","BNBUSDT",1746316948931,[[599.28,3.64],[599.27,2.74],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.21],[599.3,33.05],[599.31,39.35],[599.32,39.63],[599.33,59.09]]]
["binance-futures","BNBUSDT",1746316949027,[[599.28,3.64],[599.27,2.74],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.21],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,59.09]]]
["binance-futures","BNBUSDT",1746316949131,[[599.28,3.63],[599.27,2.74],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,50.21],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,59.09]]]
["binance-futures","BNBUSDT",1746316949187,[[599.28,3.61],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.21],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,59.09]]]
["binance-futures","BNBUSDT",1746316949240,[[599.28,5.02],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,2.42]],[[599.29,52.23],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,57.59]]]
["binance-futures","BNBUSDT",1746316949370,[[599.28,5.02],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,2.42]],[[599.29,52.27],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,57.59]]]
["binance-futures","BNBUSDT",1746316949418,[[599.28,5.01],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,2.42]],[[599.29,52.27],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949483,[[599.28,4.99],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,41.13],[599.33,59.92]]]
["binance-futures","BNBUSDT",1746316949514,[[599.28,4.99],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949577,[[599.28,4.96],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949640,[[599.28,4.99],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949653,[[599.28,17.64],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949749,[[599.28,16.41],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949756,[[599.28,16.44],[599.27,2.71],[599.26,0.02],[599.25,1.77],[599.24,0.92]],[[599.29,52.29],[599.3,33.18],[599.31,39.35],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316949912,[[599.28,16.58],[599.27,2.71],[599.26,0.02],[599.25,3.27],[599.24,2.42]],[[599.29,52.27],[599.3,33.18],[599.31,37.68],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316950068,[[599.28,29.54],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,2.42]],[[599.29,40.3],[599.3,21.54],[599.31,37.53],[599.32,39.63],[599.33,58.42]]]
["binance-futures","BNBUSDT",1746316950114,[[599.28,29.64],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,2.42]],[[599.29,40.3],[599.3,21.54],[599.31,37.53],[599.32,39.63],[599.33,58.26]]]
["binance-futures","BNBUSDT",1746316950161,[[599.28,29.68],[599.27,2.74],[599.26,0.02],[599.25,4.94],[599.24,2.42]],[[599.29,40.78],[599.3,21.54],[599.31,37.53],[599.32,39.63],[599.33,58.26]]]
["binance-futures","BNBUSDT",1746316950227,[[599.28,29.78],[599.27,2.74],[599.26,0.02],[599.25,4.94],[599.24,2.42]],[[599.29,40.78],[599.3,21.54],[599.31,37.53],[599.32,39.63],[599.33,58.26]]]
["binance-futures","BNBUSDT",1746316950340,[[599.28,29.81],[599.27,2.74],[599.26,0.02],[599.25,4.94],[599.24,2.42]],[[599.29,40.78],[599.3,25.54],[599.31,37.06],[599.32,39.63],[599.33,58.26]]]
["binance-futures","BNBUSDT",1746316950377,[[599.28,29.81],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,0.92]],[[599.29,40.62],[599.3,25.54],[599.31,37.06],[599.32,39.63],[599.33,57.94]]]
["binance-futures","BNBUSDT",1746316950741,[[599.28,29.81],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,0.92]],[[599.29,40.62],[599.3,25.54],[599.31,37.06],[599.32,39.63],[599.33,57.94]]]
["binance-futures","BNBUSDT",1746316951063,[[599.28,29.81],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,0.92]],[[599.29,40.6],[599.3,25.54],[599.31,37.06],[599.32,39.63],[599.33,57.94]]]
["binance-futures","BNBUSDT",1746316951108,[[599.28,29.81],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,40.6],[599.3,25.54],[599.31,37.06],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951158,[[599.28,23.35],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,40.6],[599.3,25.54],[599.31,24.26],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951340,[[599.28,23.35],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,40.6],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951442,[[599.28,23.35],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,40.59],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951511,[[599.28,23.35],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951561,[[599.28,23.43],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951705,[[599.28,23.59],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951789,[[599.28,23.67],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.42]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951803,[[599.28,23.67],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.65]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316951942,[[599.28,23.68],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.65]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316952051,[[599.28,16.72],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,2.65]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316952104,[[599.28,16.72],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316952267,[[599.28,16.18],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,41.0],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316952709,[[599.28,16.18],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.94],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316952840,[[599.28,16.18],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.94],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.06]]]
["binance-futures","BNBUSDT",1746316952880,[[599.28,22.6],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.06]]]
["binance-futures","BNBUSDT",1746316952955,[[599.28,22.8],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.06]]]
["binance-futures","BNBUSDT",1746316953021,[[599.28,22.8],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953232,[[599.28,22.82],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.38],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953263,[[599.28,22.82],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,57.94]]]
["binance-futures","BNBUSDT",1746316953365,[[599.28,16.35],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.1],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,57.94]]]
["binance-futures","BNBUSDT",1746316953556,[[599.28,16.35],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,3.0]],[[599.29,40.44],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953607,[[599.28,16.35],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,40.44],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953688,[[599.28,16.35],[599.27,2.74],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,39.84],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953740,[[599.28,16.35],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,40.4],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953848,[[599.28,16.36],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,40.4],[599.3,25.54],[599.31,14.53],[599.32,39.63],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316953977,[[599.28,16.36],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,40.39],[599.3,25.54],[599.31,14.53],[599.32,39.65],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954051,[[599.28,16.35],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,40.39],[599.3,25.54],[599.31,14.53],[599.32,39.65],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954139,[[599.28,22.77],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,40.39],[599.3,25.54],[599.31,14.38],[599.32,39.65],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954269,[[599.28,22.76],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,40.39],[599.3,25.54],[599.31,14.38],[599.32,39.65],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954324,[[599.28,22.77],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,40.39],[599.3,25.54],[599.31,14.38],[599.32,39.65],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954399,[[599.28,22.81],[599.27,2.71],[599.26,1.52],[599.25,4.94],[599.24,3.0]],[[599.29,21.32],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954457,[[599.28,22.81],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,19.37],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316954507,[[599.28,22.81],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,19.44],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316954772,[[599.28,22.79],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,19.48],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316954824,[[599.28,22.82],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,19.4],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316954886,[[599.28,22.81],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,19.31],[599.3,25.54],[599.31,14.38],[599.32,34.27],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316954968,[[599.28,29.23],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,21.43],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316955022,[[599.28,29.38],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,3.0]],[[599.29,21.4],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316955072,[[599.28,29.38],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,21.75],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316955452,[[599.28,29.3],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,21.75],[599.3,25.54],[599.31,14.38],[599.32,29.83],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316955549,[[599.28,29.3],[599.27,2.71],[599.26,0.05],[599.25,3.44],[599.24,1.5]],[[599.29,21.75],[599.3,25.54],[599.31,14.38],[599.32,29.83],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316955945,[[599.28,29.3],[599.27,2.71],[599.26,0.05],[599.25,3.44],[599.24,1.5]],[[599.29,21.7],[599.3,25.54],[599.31,14.38],[599.32,29.83],[599.33,59.6]]]
["binance-futures","BNBUSDT",1746316955985,[[599.28,29.3],[599.27,2.71],[599.26,0.05],[599.25,3.44],[599.24,1.5]],[[599.29,21.7],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316956068,[[599.28,29.3],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.5]],[[599.29,21.7],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316956371,[[599.28,29.3],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.76]],[[599.29,21.71],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316956543,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.76]],[[599.29,20.96],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316956806,[[599.28,16.39],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.76]],[[599.29,18.78],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316956848,[[599.28,16.39],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.37]],[[599.29,18.78],[599.3,25.54],[599.31,14.38],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316957253,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,4.94],[599.24,2.87]],[[599.29,13.64],[599.3,21.54],[599.31,6.74],[599.32,28.33],[599.33,58.1]]]
["binance-futures","BNBUSDT",1746316957309,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,8.49],[599.24,6.69]],[[599.29,13.64],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316957428,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,8.49],[599.24,6.62]],[[599.29,13.64],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316957556,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,3.44],[599.24,1.3]],[[599.29,14.55],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316957919,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,3.48],[599.24,1.3]],[[599.29,14.55],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316958040,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,3.48],[599.24,1.3]],[[599.29,14.55],[599.3,15.16],[599.31,8.24],[599.32,33.52],[599.33,62.46]]]
["binance-futures","BNBUSDT",1746316958158,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,1.81],[599.24,1.3]],[[599.29,13.96],[599.3,15.16],[599.31,8.24],[599.32,29.83],[599.33,58.77]]]
["binance-futures","BNBUSDT",1746316958263,[[599.28,29.31],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,13.96],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316958383,[[599.28,29.72],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,14.0],[599.3,15.16],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316958458,[[599.28,29.72],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316958493,[[599.28,29.7],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,57.27]]]
["binance-futures","BNBUSDT",1746316958640,[[599.28,29.7],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316958675,[[599.28,29.7],[599.27,2.71],[599.26,0.02],[599.25,1.81],[599.24,1.3]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316958932,[[599.28,29.7],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959072,[[599.28,31.66],[599.27,2.71],[599.26,0.02],[599.25,1.81],[599.24,1.3]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,28.33],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959123,[[599.28,31.66],[599.27,2.71],[599.26,0.02],[599.25,1.81],[599.24,1.3]],[[599.29,14.0],[599.3,14.87],[599.31,6.74],[599.32,16.69],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959196,[[599.28,31.7],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,13.09],[599.3,14.87],[599.31,6.74],[599.32,15.02],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959242,[[599.28,31.7],[599.27,2.71],[599.26,0.02],[599.25,3.31],[599.24,2.8]],[[599.29,13.1],[599.3,14.87],[599.31,6.74],[599.32,15.02],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959346,[[599.28,31.7],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.1],[599.3,14.87],[599.31,6.74],[599.32,15.02],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959426,[[599.28,29.87],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.61],[599.3,14.87],[599.31,6.74],[599.32,2.2],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959463,[[599.28,29.87],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.59],[599.3,14.87],[599.31,6.74],[599.32,2.2],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959548,[[599.28,31.87],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.59],[599.3,14.87],[599.31,6.74],[599.32,2.2],[599.33,56.12]]]
["binance-futures","BNBUSDT",1746316959606,[[599.28,31.92],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.59],[599.3,14.87],[599.31,6.74],[599.32,2.2],[599.33,49.3]]]
["binance-futures","BNBUSDT",1746316959640,[[599.28,31.92],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.59],[599.3,10.37],[599.31,6.74],[599.32,2.2],[599.33,49.3]]]
["binance-futures","BNBUSDT",1746316959724,[[599.28,31.98],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,13.59],[599.3,10.37],[599.31,6.74],[599.32,2.2],[599.33,49.3]]]
["binance-futures","BNBUSDT",1746316959787,[[599.28,52.69],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,6.93]],[[599.29,10.97],[599.3,0.01],[599.31,4.0],[599.32,11.22],[599.33,12.86]]]
["binance-futures","BNBUSDT",1746316959839,[[599.28,52.75],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,8.03]],[[599.29,10.94],[599.3,0.01],[599.32,5.76],[599.33,8.16],[599.34,13.53]]]
["binance-futures","BNBUSDT",1746316959894,[[599.28,52.67],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,8.03]],[[599.29,10.8],[599.3,0.01],[599.32,5.76],[599.33,8.16],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316959941,[[599.28,52.52],[599.27,2.71],[599.26,3.0],[599.25,6.86],[599.24,8.03]],[[599.29,10.65],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316959977,[[599.28,52.47],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.28]],[[599.29,10.55],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960040,[[599.28,52.75],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.28]],[[599.29,10.55],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960095,[[599.28,52.8],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.28]],[[599.29,10.55],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960175,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.28]],[[599.29,10.55],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960231,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,9.91],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960252,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.54],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960344,[[599.28,52.73],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.54],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960551,[[599.28,52.73],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.58],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960618,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.48],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960665,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.59],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,9.31]]]
["binance-futures","BNBUSDT",1746316960840,[[599.28,52.72],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.59],[599.3,0.01],[599.32,2.11],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316960895,[[599.28,52.85],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,7.18]],[[599.29,12.59],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961012,[[599.28,52.85],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.85]],[[599.29,12.59],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961239,[[599.28,52.85],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.85]],[[599.29,12.56],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961376,[[599.28,52.87],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.9]],[[599.29,12.52],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961399,[[599.28,52.87],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.9]],[[599.29,12.55],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961588,[[599.28,52.87],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.9]],[[599.29,12.55],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,8.13]]]
["binance-futures","BNBUSDT",1746316961641,[[599.28,53.61],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.9]],[[599.29,12.46],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,8.13]]]
["binance-futures","BNBUSDT",1746316961696,[[599.28,53.61],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,6.9]],[[599.29,12.59],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961740,[[599.28,53.61],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.0]],[[599.29,12.59],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961860,[[599.28,53.65],[599.27,2.71],[599.26,3.08],[599.25,7.07],[599.24,8.0]],[[599.29,12.59],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316961977,[[599.28,49.64],[599.27,2.71],[599.26,0.1],[599.25,2.02],[599.24,2.37]],[[599.29,13.16],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962040,[[599.28,49.64],[599.27,2.71],[599.26,0.02],[599.25,2.02],[599.24,2.37]],[[599.29,13.16],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962143,[[599.28,51.65],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,3.87]],[[599.29,13.18],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962327,[[599.28,49.64],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,3.87]],[[599.29,13.18],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962381,[[599.28,51.65],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,3.87]],[[599.29,13.16],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962477,[[599.28,51.65],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,3.87]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962688,[[599.28,51.68],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,3.87]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962870,[[599.28,51.68],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,2.77]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316962973,[[599.28,51.68],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,2.77]],[[599.29,12.41],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963040,[[599.28,51.68],[599.27,2.71],[599.26,0.02],[599.25,3.52],[599.24,2.77]],[[599.29,12.41],[599.3,0.01],[599.32,0.03],[599.33,6.81],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963176,[[599.28,51.68],[599.27,2.71],[599.26,0.01],[599.25,3.52],[599.24,2.77]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.81],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963240,[[599.28,51.68],[599.27,2.71],[599.25,3.52],[599.24,3.87]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963253,[[599.28,51.68],[599.27,2.71],[599.25,3.52],[599.24,3.87],[587.11,4.89]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963340,[[599.28,51.91],[599.27,2.71],[599.25,3.52],[599.24,3.87],[587.12,12.11]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963367,[[599.28,51.97],[599.27,2.71],[599.25,3.52],[599.24,3.87],[587.12,12.11]],[[599.29,12.42],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963463,[[599.28,51.97],[599.27,2.71],[599.25,3.52],[599.24,3.87],[599.16,3.63]],[[599.29,11.99],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963524,[[599.28,51.97],[599.27,2.71],[599.25,3.53],[599.24,3.87],[599.16,3.63]],[[599.29,11.99],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316963599,[[599.28,51.97],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,11.66],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964184,[[599.28,51.98],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,11.66],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964241,[[599.28,51.99],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,11.66],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964472,[[599.28,51.99],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,9.98],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964758,[[599.28,51.96],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,9.95],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964819,[[599.28,51.91],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,9.43],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964880,[[599.28,51.83],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,9.35],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316964968,[[599.28,49.69],[599.27,2.71],[599.25,3.53],[599.24,2.77],[599.23,17.82]],[[599.29,9.22],[599.3,0.01],[599.32,0.03],[599.33,6.85],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316965052,[[599.28,46.74],[599.27,4.21],[599.26,4.56],[599.25,6.51],[599.24,6.32]],[[599.29,1.63],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316965106,[[599.28,45.14],[599.27,2.71],[599.26,3.06],[599.25,6.51],[599.24,7.42]],[[599.29,2.33],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,5.98]]]
["binance-futures","BNBUSDT",1746316965161,[[599.28,51.6],[599.27,2.71],[599.26,0.08],[599.25,2.03],[599.24,2.37]],[[599.29,2.72],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965321,[[599.28,51.6],[599.27,2.71],[599.26,3.42],[599.25,3.78],[599.24,2.37]],[[599.29,2.71],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965381,[[599.28,51.59],[599.27,2.71],[599.26,3.42],[599.25,3.78],[599.24,2.37]],[[599.29,2.71],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965404,[[599.28,49.58],[599.27,2.71],[599.26,3.42],[599.25,2.03],[599.24,2.37]],[[599.29,2.71],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965649,[[599.28,51.55],[599.27,2.71],[599.26,3.42],[599.25,2.03],[599.24,2.37]],[[599.29,2.72],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965880,[[599.28,51.55],[599.27,2.71],[599.26,0.08],[599.25,2.03],[599.24,2.37]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965926,[[599.28,51.55],[599.27,2.71],[599.25,2.03],[599.24,2.66]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316965983,[[599.28,51.65],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.21,0.03]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,7.48]]]
["binance-futures","BNBUSDT",1746316966040,[[599.28,51.65],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.22,90.93]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,3.04],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966091,[[599.28,49.67],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.22,92.94]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966135,[[599.28,49.71],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.22,92.94]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966193,[[599.28,49.79],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.22,92.94]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966254,[[599.28,49.79],[599.27,2.71],[599.25,2.03],[599.24,2.66],[599.23,15.12]],[[599.29,2.73],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966310,[[599.28,48.4],[599.27,2.71],[599.25,2.03],[599.24,1.56],[599.23,16.22]],[[599.29,4.58],[599.3,1.51],[599.31,1.5],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316966359,[[599.28,48.45],[599.27,2.71],[599.25,2.03],[599.24,1.56],[599.23,16.22]],[[599.29,3.33],[599.3,0.01],[599.32,0.03],[599.33,7.58],[599.34,26.31]]]
["binance-futures","BNBUSDT",1746316966401,[[599.28,48.45],[599.27,2.71],[599.25,1.99],[599.24,1.56],[599.23,16.22]],[[599.29,3.33],[599.3,0.01],[599.32,0.03],[599.33,7.58],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966458,[[599.28,48.41],[599.27,2.71],[599.25,1.99],[599.24,1.56],[599.23,16.22]],[[599.29,2.14],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966540,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.56],[599.23,16.22]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966599,[[599.28,46.45],[599.27,2.71],[599.25,1.99],[599.24,1.56],[599.23,16.22]],[[599.29,2.22],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966655,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.56],[599.23,16.22]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966734,[[599.28,48.46],[599.27,2.71],[599.25,3.09],[599.24,1.56],[599.23,15.12]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966779,[[599.28,48.46],[599.27,2.71],[599.25,3.49],[599.24,4.16],[599.23,16.62]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966840,[[599.28,48.46],[599.27,2.71],[599.25,6.47],[599.24,7.71],[599.23,20.75]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966899,[[599.28,48.46],[599.27,2.71],[599.26,0.08],[599.25,6.47],[599.24,7.71]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316966965,[[599.28,48.46],[599.27,2.71],[599.26,0.08],[599.25,6.47],[599.24,7.82]],[[599.29,2.24],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,21.48]]]
["binance-futures","BNBUSDT",1746316967019,[[599.28,48.46],[599.27,2.71],[599.26,0.11],[599.25,6.47],[599.24,7.82]],[[599.29,2.34],[599.3,0.01],[599.32,0.03],[599.33,6.08],[599.34,21.48]]]
["binance-futures","BNBUSDT",1746316967310,[[599.28,48.46],[599.27,2.71],[599.26,0.03],[599.25,1.99],[599.24,2.77]],[[599.29,2.34],[599.3,0.01],[599.32,1.53],[599.33,7.58],[599.34,22.98]]]
["binance-futures","BNBUSDT",1746316967334,[[599.28,48.46],[599.27,2.71],[599.26,0.03],[599.25,1.99],[599.24,2.77]],[[599.29,2.34],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967383,[[599.28,46.45],[599.27,2.71],[599.26,0.03],[599.25,1.99],[599.24,2.77]],[[599.29,2.34],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967462,[[599.28,46.45],[599.27,2.71],[599.26,0.03],[599.25,1.99],[599.24,1.67]],[[599.29,2.34],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967489,[[599.28,46.45],[599.27,2.71],[599.26,0.03],[599.25,1.99],[599.24,1.67]],[[599.29,2.35],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967572,[[599.28,46.45],[599.27,2.71],[599.25,1.99],[599.24,1.67]],[[599.29,2.35],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967611,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.67],[596.89,0.1]],[[599.29,2.33],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967676,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.67],[599.21,5.4]],[[599.29,2.33],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967730,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.67],[599.23,17.72]],[[599.29,2.33],[599.3,0.01],[599.31,0.07],[599.32,1.53],[599.33,7.58]]]
["binance-futures","BNBUSDT",1746316967766,[[599.28,48.46],[599.27,2.71],[599.25,1.99],[599.24,1.67],[599.23,17.72]],[[599.29,2.33],[599.3,0.01],[599.31,0.07],[599.32,0.03],[599.33,6.08]]]
["binance-futures","BNBUSDT",1746316967835,[[599.32,68.22],[599.3,5.82],[599.29,31.46],[599.28,31.71],[599.27,1.51]],[[599.33,13.53],[599.34,20.93],[599.35,7.31],[599.36,10.64],[599.38,21.01]]]
["binance-futures","BNBUSDT",1746316967880,[[599.32,50.96],[599.3,15.3],[599.29,22.45],[599.28,31.42],[599.27,1.11]],[[599.33,9.2],[599.34,20.93],[599.35,7.31],[599.36,10.64],[599.37,8.73]]]
["binance-futures","BNBUSDT",1746316967940,[[599.32,57.42],[599.3,15.3],[599.29,22.45],[599.28,31.48],[599.27,1.11]],[[599.33,9.2],[599.34,19.06],[599.35,7.31],[599.36,10.64],[599.37,8.73]]]
["binance-futures","BNBUSDT",1746316967974,[[599.32,57.45],[599.3,15.3],[599.29,22.45],[599.28,31.48],[599.27,1.11]],[[599.33,9.23],[599.34,19.06],[599.35,7.31],[599.36,10.64],[599.37,8.73]]]
["binance-futures","BNBUSDT",1746316968096,[[599.32,57.63],[599.3,15.3],[599.29,22.45],[599.28,31.3],[599.27,1.11]],[[599.33,9.23],[599.34,19.06],[599.35,7.31],[599.36,10.64],[599.37,8.73]]]
["binance-futures","BNBUSDT",1746316968146,[[599.32,58.46],[599.3,15.3],[599.29,23.95],[599.28,32.02],[599.27,2.61]],[[599.33,9.25],[599.34,19.06],[599.35,7.31],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968193,[[599.32,67.04],[599.3,15.3],[599.29,23.95],[599.28,31.94],[599.27,2.61]],[[599.33,9.25],[599.34,3.56],[599.35,7.31],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968311,[[599.32,64.99],[599.3,15.3],[599.29,23.95],[599.28,31.94],[599.27,2.61]],[[599.33,10.18],[599.34,3.56],[599.35,7.31],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968367,[[599.32,64.99],[599.3,15.3],[599.29,23.95],[599.28,31.93],[599.27,2.61]],[[599.33,10.18],[599.34,3.56],[599.35,6.64],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968421,[[599.32,65.01],[599.3,15.3],[599.29,23.95],[599.28,31.93],[599.27,2.61]],[[599.33,10.18],[599.34,3.56],[599.35,6.64],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968476,[[599.32,65.05],[599.3,15.3],[599.29,23.95],[599.28,33.03],[599.27,1.51]],[[599.33,10.32],[599.34,3.56],[599.35,6.64],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968533,[[599.32,142.38],[599.3,15.3],[599.29,23.95],[599.28,33.03],[599.27,1.51]],[[599.33,10.16],[599.34,3.56],[599.35,1.8],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968743,[[599.32,141.87],[599.3,15.3],[599.29,22.45],[599.28,30.43],[599.27,1.11]],[[599.33,10.16],[599.34,3.56],[599.35,1.8],[599.36,10.64],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316968849,[[599.32,143.89],[599.3,15.3],[599.29,22.45],[599.28,31.53],[599.27,0.01]],[[599.33,4.74],[599.34,3.54],[599.35,1.8],[599.36,10.62],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316969073,[[599.32,143.89],[599.3,15.3],[599.29,22.45],[599.28,31.53],[599.27,0.01]],[[599.33,3.74],[599.34,3.54],[599.35,1.8],[599.36,10.62],[599.37,12.06]]]
["binance-futures","BNBUSDT",1746316969127,[[599.32,150.52],[599.3,15.3],[599.29,23.95],[599.28,33.03],[599.27,1.51]],[[599.33,0.94],[599.34,0.85],[599.35,4.66],[599.36,10.62],[599.37,8.53]]]
["binance-futures","BNBUSDT",1746316969173,[[599.32,150.52],[599.3,15.3],[599.29,24.13],[599.28,33.03],[599.27,1.51]],[[599.33,0.94],[599.34,0.85],[599.35,4.66],[599.36,10.62],[599.37,7.19]]]
["binance-futures","BNBUSDT",1746316969230,[[599.32,150.52],[599.3,15.3],[599.29,24.13],[599.28,33.03],[599.27,1.74]],[[599.33,0.94],[599.34,0.85],[599.35,2.0],[599.36,10.62],[599.37,7.23]]]
["binance-futures","BNBUSDT",1746316969237,[[599.32,150.52],[599.3,15.3],[599.29,24.13],[599.28,33.03],[599.27,2.23]],[[599.33,0.94],[599.34,0.85],[599.35,3.94],[599.36,10.62],[599.37,7.23]]]
["binance-futures","BNBUSDT",1746316969334,[[599.35,95.86],[599.34,38.86],[599.33,42.81],[599.32,97.25],[599.31,1.53]],[[599.36,8.25],[599.37,7.84],[599.39,1.78],[599.4,7.74],[599.42,11.73]]]
["binance-futures","BNBUSDT",1746316969386,[[599.35,94.17],[599.34,31.47],[599.33,42.81],[599.32,97.13],[599.31,1.53]],[[599.36,8.97],[599.37,7.84],[599.39,1.78],[599.4,7.74],[599.41,24.18]]]
["binance-futures","BNBUSDT",1746316969439,[[599.35,94.21],[599.34,31.47],[599.33,42.81],[599.32,97.13],[599.31,1.51]],[[599.36,8.97],[599.37,7.84],[599.39,1.78],[599.4,7.74],[599.41,26.59]]]
["binance-futures","BNBUSDT",1746316969486,[[599.35,94.21],[599.34,31.47],[599.33,42.81],[599.32,97.13],[599.31,1.53]],[[599.36,9.0],[599.37,7.84],[599.38,16.79],[599.39,1.78],[599.4,7.74]]]
["binance-futures","BNBUSDT",1746316969541,[[599.35,91.98],[599.34,31.47],[599.33,42.81],[599.32,95.63],[599.31,0.03]],[[599.36,9.11],[599.37,7.64],[599.38,0.11],[599.39,2.02],[599.4,7.74]]]
["binance-futures","BNBUSDT",1746316969588,[[599.35,92.42],[599.34,31.47],[599.33,42.81],[599.32,95.46],[599.31,1.53]],[[599.36,7.81],[599.37,3.65],[599.38,0.11],[599.39,2.02],[599.4,5.92]]]
["binance-futures","BNBUSDT",1746316969636,[[599.35,92.58],[599.34,31.47],[599.33,42.81],[599.32,95.46],[599.31,1.53]],[[599.36,7.83],[599.37,3.65],[599.38,0.11],[599.39,0.94],[599.4,5.92]]]
["binance-futures","BNBUSDT",1746316969681,[[599.35,93.43],[599.34,31.47],[599.33,42.81],[599.32,94.57],[599.31,1.53]],[[599.36,7.83],[599.37,3.65],[599.38,0.11],[599.39,0.94],[599.4,5.92]]]
["binance-futures","BNBUSDT",1746316969759,[[599.35,93.52],[599.34,31.47],[599.33,42.81],[599.32,94.54],[599.31,1.53]],[[599.36,7.83],[599.37,3.65],[599.38,0.11],[599.39,0.94],[599.4,5.92]]]
["binance-futures","BNBUSDT",1746316986848,[[599.43,37.64],[599.42,27.75],[599.41,6.97],[599.4,36.1],[599.39,34.61]],[[599.44,14.57],[599.45,20.71],[599.46,6.5],[599.47,25.27],[599.48,4.96]]]
["binance-futures","BNBUSDT",1746317036272,[[599.56,98.39],[599.55,28.42],[599.54,24.46],[599.53,3.2],[599.52,5.65]],[[599.57,2.91],[599.58,1.04],[599.59,5.71],[599.6,21.04],[599.61,11.11]]]
["binance-futures","BNBUSDT",1746317077819,[[599.59,29.72],[599.58,16.42],[599.57,5.93],[599.56,17.44],[599.55,28.38]],[[599.6,35.87],[599.61,18.8],[599.62,17.33],[599.63,0.86],[599.64,7.96]]]
["binance-futures","BNBUSDT",1746317127198,[[599.61,64.91],[599.6,45.06],[599.59,6.68],[599.58,16.8],[599.57,17.54]],[[599.62,46.04],[599.63,0.22],[599.64,4.44],[599.65,3.54],[599.66,11.68]]]
["binance-futures","BNBUSDT",1746317170140,[[599.61,42.63],[599.6,14.77],[599.59,14.57],[599.58,14.72],[599.57,10.55]],[[599.62,31.76],[599.63,22.75],[599.64,32.17],[599.65,54.96],[599.66,44.16]]]
["binance-futures","BNBUSDT",1746317189197,[[599.61,94.52],[599.6,13.79],[599.59,12.91],[599.58,9.16],[599.57,13.55]],[[599.62,6.07],[599.64,0.02],[599.65,0.48],[599.66,5.41],[599.72,36.61]]]
["binance-futures","BNBUSDT",1746317240228,[[599.69,63.73],[599.68,29.43],[599.67,13.03],[599.66,19.08],[599.65,48.07]],[[599.7,28.26],[599.71,5.51],[599.72,13.73],[599.73,15.17],[599.74,11.26]]]
["binance-futures","BNBUSDT",1746317272315,[[599.7,86.19],[599.69,31.95],[599.68,19.72],[599.67,18.3],[599.66,48.94]],[[599.71,8.67],[599.72,0.87],[599.73,21.6],[599.74,1.01],[599.75,0.82]]]
["binance-futures","BNBUSDT",1746317316998,[[599.73,25.66],[599.72,3.26],[599.71,13.17],[599.7,83.97],[599.69,22.0]],[[599.74,61.04],[599.75,21.36],[599.76,38.78],[599.77,33.51],[599.78,52.86]]]
["binance-futures","BNBUSDT",1746317358309,[[599.81,22.38],[599.8,18.05],[599.79,29.94],[599.78,17.08],[599.77,35.12]],[[599.82,16.59],[599.83,6.19],[599.84,25.13],[599.85,13.25],[599.86,8.14]]]
["binance-futures","BNBUSDT",1746317419183,[[599.8,53.91],[599.79,9.07],[599.78,29.12],[599.77,8.96],[599.76,16.27]],[[599.81,13.15],[599.83,5.05],[599.84,31.01],[599.85,13.38],[599.86,29.21]]]
["binance-futures","BNBUSDT",1746317430473,[[599.8,181.25],[599.79,6.42],[599.78,13.36],[599.77,6.87],[599.76,17.19]],[[599.81,16.59],[599.82,0.02],[599.83,16.68],[599.84,28.66],[599.85,11.53]]]
["binance-futures","BNBUSDT",1746317467463,[[599.86,117.28],[599.85,30.42],[599.84,94.08],[599.83,23.14],[599.82,5.53]],[[599.87,30.47],[599.88,5.36],[599.89,20.49],[599.9,45.34],[599.91,28.0]]]
["binance-futures","BNBUSDT",1746317540729,[[599.86,357.36],[599.85,12.78],[599.84,27.31],[599.83,3.61],[599.82,43.86]],[[599.87,68.08],[599.88,1.18],[599.89,14.43],[599.9,42.98],[599.91,20.54]]]
["binance-futures","BNBUSDT",1746317561018,[[599.89,160.29],[599.88,314.26],[599.87,29.83],[599.86,66.94],[599.85,13.13]],[[599.9,71.76],[599.91,4.68],[599.92,9.51],[599.93,6.76],[599.94,14.03]]]
["binance-futures","BNBUSDT",1746317625097,[[599.9,521.56],[599.89,23.95],[599.88,69.3],[599.87,22.73],[599.86,36.42]],[[599.91,75.33],[599.92,167.44],[599.93,4.87],[599.94,5.15],[599.95,13.89]]]
["binance-futures","BNBUSDT",1746317653506,[[599.9,506.05],[599.89,19.25],[599.88,66.25],[599.87,6.25],[599.86,30.2]],[[599.91,102.22],[599.92,167.52],[599.93,3.12],[599.94,5.48],[599.95,16.83]]]
["binance-futures","BNBUSDT",1746317715334,[[599.86,37.15],[599.85,7.48],[599.84,5.4],[599.83,6.73],[599.82,5.9]],[[599.87,99.17],[599.88,94.78],[599.89,21.0],[599.9,29.78],[599.91,49.67]]]
["binance-futures","BNBUSDT",1746317744690,[[599.95,46.44],[599.94,3.43],[599.93,7.61],[599.92,0.01],[599.91,15.02]],[[599.96,25.35],[599.97,4.27],[599.98,10.98],[599.99,101.78],[600.0,652.49]]]
["binance-futures","BNBUSDT",1746317804904,[[599.96,90.52],[599.95,66.68],[599.94,4.63],[599.93,2.0],[599.92,9.12]],[[599.97,92.7],[599.98,98.38],[599.99,53.84],[600.0,479.18],[600.01,8.94]]]
["binance-futures","BNBUSDT",1746317825275,[[599.88,70.54],[599.87,4.22],[599.86,1.03],[599.85,6.54],[599.84,11.24]],[[599.89,44.16],[599.9,23.5],[599.91,27.94],[599.92,17.32],[599.93,28.73]]]
["binance-futures","BNBUSDT",1746317851804,[[599.94,57.52],[599.93,29.47],[599.92,19.77],[599.91,93.17],[599.9,70.12]],[[599.95,11.27],[599.96,1.52],[599.97,3.4],[599.98,0.4],[599.99,74.21]]]
["binance-futures","BNBUSDT",1746317919289,[[599.96,141.29],[599.95,2.35],[599.94,0.68],[599.93,3.42],[599.92,12.15]],[[599.97,68.2],[599.98,57.09],[599.99,49.16],[600.0,350.17],[600.01,26.07]]]
["binance-futures","BNBUSDT",1746317952249,[[599.91,86.29],[599.9,0.04],[599.89,0.23],[599.88,24.38],[599.87,84.18]],[[599.92,62.94],[599.93,1.75],[599.94,9.96],[599.95,8.0],[599.96,4.24]]]
["binance-futures","BNBUSDT",1746318024284,[[599.82,119.24],[599.81,0.22],[599.8,0.18],[599.79,2.41],[599.78,3.43]],[[599.83,81.49],[599.84,1.93],[599.85,18.75],[599.86,15.98],[599.87,6.64]]]
["binance-futures","BNBUSDT",1746318049968,[[599.8,20.94],[599.79,4.22],[599.78,6.06],[599.77,3.46],[599.76,25.89]],[[599.81,40.2],[599.82,5.18],[599.83,34.79],[599.84,0.04],[599.85,16.47]]]
["binance-futures","BNBUSDT",1746318117812,[[599.67,46.14],[599.66,60.01],[599.65,1.2],[599.64,5.17],[599.63,13.77]],[[599.68,33.56],[599.69,19.31],[599.7,20.19],[599.71,8.53],[599.72,30.13]]]
["binance-futures","BNBUSDT",1746318145240,[[599.67,30.51],[599.66,18.78],[599.65,0.53],[599.64,6.36],[599.63,11.18]],[[599.68,82.9],[599.69,10.11],[599.7,28.35],[599.71,6.84],[599.72,4.7]]]
["binance-futures","BNBUSDT",1746318182974,[[599.67,26.2],[599.66,0.13],[599.65,0.12],[599.64,2.59],[599.63,11.94]],[[599.68,93.54],[599.69,13.03],[599.7,34.4],[599.71,4.35],[599.72,27.9]]]
["binance-futures","BNBUSDT",1746318253495,[[599.47,18.23],[599.45,4.51],[599.42,24.75],[599.41,4.85],[599.4,4.92]],[[599.48,75.59],[599.49,32.16],[599.5,22.79],[599.51,34.54],[599.52,20.45]]]
["binance-futures","BNBUSDT",1746318281946,[[599.47,12.52],[599.46,0.2],[599.45,1.17],[599.44,0.05],[599.43,1.03]],[[599.48,34.39],[599.49,22.63],[599.5,9.43],[599.51,3.5],[599.52,3.95]]]
["binance-futures","BNBUSDT",1746318344921,[[599.56,81.06],[599.53,17.78],[599.52,82.44],[599.51,39.15],[599.49,78.22]],[[599.57,5.39],[599.58,3.55],[599.59,0.74],[599.6,20.51],[599.61,5.23]]]
["binance-futures","BNBUSDT",1746318373340,[[599.75,16.85],[599.72,2.75],[599.71,9.94],[599.7,18.43],[599.69,38.51]],[[599.76,64.59],[599.77,50.77],[599.78,19.12],[599.79,17.58],[599.8,14.93]]]
["binance-futures","BNBUSDT",1746318450826,[[599.74,13.57],[599.72,0.18],[599.71,0.42],[599.7,4.4],[599.69,8.31]],[[599.75,66.91],[599.76,203.65],[599.77,122.73],[599.78,21.01],[599.79,43.82]]]
["binance-futures","BNBUSDT",1746318485917,[[599.54,55.24],[599.53,0.08],[599.52,3.12],[599.51,0.45],[599.5,0.02]],[[599.55,80.57],[599.56,26.91],[599.57,8.91],[599.58,25.4],[599.59,18.22]]]
["binance-futures","BNBUSDT",1746318533407,[[599.41,48.36],[599.4,4.78],[599.39,1.81],[599.38,8.14],[599.37,23.51]],[[599.42,45.55],[599.44,4.19],[599.45,0.05],[599.46,9.15],[599.47,11.31]]]
["binance-futures","BNBUSDT",1746318549779,[[599.41,59.96],[599.4,4.8],[599.39,1.81],[599.38,4.87],[599.37,26.84]],[[599.42,63.24],[599.43,1.77],[599.44,5.86],[599.45,5.37],[599.46,14.7]]]
["binance-futures","BNBUSDT",1746318605255,[[599.41,93.53],[599.4,51.21],[599.39,41.99],[599.38,74.45],[599.37,95.92]],[[599.42,31.04],[599.43,0.05],[599.44,1.87],[599.45,0.06],[599.46,6.11]]]
["binance-futures","BNBUSDT",1746318623913,[[599.41,47.64],[599.4,20.34],[599.39,0.67],[599.38,30.15],[599.37,73.31]],[[599.42,58.53],[599.44,0.01],[599.45,4.12],[599.46,10.63],[599.47,26.54]]]
["binance-futures","BNBUSDT",1746318661623,[[599.47,101.04],[599.46,27.56],[599.45,38.15],[599.44,21.2],[599.43,88.77]],[[599.48,10.54],[599.49,0.2],[599.5,3.49],[599.51,4.48],[599.52,2.82]]]
["binance-futures","BNBUSDT",1746318715597,[[599.57,4.81],[599.55,4.04],[599.54,2.04],[599.53,10.66],[599.52,2.27]],[[599.58,46.82],[599.59,8.01],[599.6,25.58],[599.61,27.15],[599.62,12.34]]]
["binance-futures","BNBUSDT",1746318733540,[[599.54,43.54],[599.53,10.46],[599.51,10.22],[599.5,29.63],[599.49,27.98]],[[599.55,52.14],[599.56,20.88],[599.57,13.19],[599.58,37.99],[599.59,10.45]]]
["binance-futures","BNBUSDT",1746318808171,[[599.48,30.49],[599.47,0.06],[599.46,0.09],[599.45,0.06],[599.44,0.05]],[[599.49,95.65],[599.5,8.79],[599.51,41.25],[599.52,28.08],[599.53,35.35]]]
["binance-futures","BNBUSDT",1746318832973,[[599.48,30.94],[599.47,0.16],[599.46,0.11],[599.45,0.22],[599.44,0.05]],[[599.49,69.74],[599.5,8.69],[599.51,22.42],[599.52,27.28],[599.53,44.12]]]
["binance-futures","BNBUSDT",1746318875192,[[599.48,21.5],[599.47,0.08],[599.46,0.18],[599.45,0.12],[599.44,0.12]],[[599.49,61.63],[599.5,88.6],[599.51,14.97],[599.52,42.48],[599.53,12.97]]]
["binance-futures","BNBUSDT",1746318921601,[[599.26,50.99],[599.25,0.12],[599.24,0.06],[599.23,2.09],[599.22,4.49]],[[599.27,25.59],[599.28,0.67],[599.29,0.67],[599.3,3.35],[599.31,0.88]]]
["binance-futures","BNBUSDT",1746318974292,[[599.33,14.73],[599.32,0.22],[599.31,2.88],[599.3,3.42],[599.29,8.51]],[[599.34,64.75],[599.35,73.58],[599.36,78.19],[599.37,78.44],[599.38,57.64]]]
["binance-futures","BNBUSDT",1746319016669,[[599.39,13.37],[599.38,3.94],[599.36,0.35],[599.35,2.14],[599.34,3.19]],[[599.4,106.88],[599.41,48.19],[599.42,74.52],[599.43,42.07],[599.44,10.8]]]
["binance-futures","BNBUSDT",1746319057469,[[599.11,56.63],[599.1,58.21],[599.09,7.66],[599.08,0.03],[599.07,0.02]],[[599.12,13.74],[599.14,1.75],[599.15,0.04],[599.16,3.29],[599.17,1.53]]]
["binance-futures","BNBUSDT",1746319100049,[[599.19,7.93],[599.18,0.12],[599.17,0.04],[599.16,1.83],[599.15,0.1]],[[599.2,48.27],[599.21,6.4],[599.22,6.38],[599.23,3.83],[599.24,3.61]]]
["binance-futures","BNBUSDT",1746319106696,[[599.19,9.01],[599.18,0.04],[599.17,0.04],[599.16,5.02],[599.15,0.1]],[[599.2,63.44],[599.21,0.84],[599.22,16.7],[599.23,19.08],[599.24,25.94]]]
["binance-futures","BNBUSDT",1746319185629,[[599.27,54.15],[599.26,32.63],[599.25,29.49],[599.24,24.41],[599.23,2.21]],[[599.28,32.75],[599.29,0.71],[599.3,1.7],[599.31,6.23],[599.32,4.59]]]
["binance-futures","BNBUSDT",1746319217505,[[599.24,12.57],[599.23,1.76],[599.21,3.4],[599.2,2.31],[599.19,21.68]],[[599.25,161.03],[599.26,27.81],[599.27,32.44],[599.28,34.05],[599.29,11.16]]]
["binance-futures","BNBUSDT",1746319261101,[[599.24,78.22],[599.23,0.01],[599.22,0.02],[599.21,2.7],[599.2,7.73]],[[599.25,137.43],[599.26,26.2],[599.27,25.78],[599.28,23.9],[599.29,25.77]]]
["binance-futures","BNBUSDT",1746319309453,[[599.24,73.23],[599.23,0.01],[599.22,6.25],[599.21,2.34],[599.2,12.98]],[[599.25,89.5],[599.26,3.6],[599.27,6.2],[599.28,19.78],[599.29,1.08]]]
["binance-futures","BNBUSDT",1746319361791,[[599.41,192.14],[599.4,31.35],[599.39,66.36],[599.38,76.21],[599.37,5.47]],[[599.42,2.37],[599.43,0.11],[599.44,0.09],[599.45,0.28],[599.46,6.45]]]
["binance-futures","BNBUSDT",1746319401266,[[599.37,20.78],[599.36,0.37],[599.35,0.11],[599.34,4.41],[599.33,11.74]],[[599.38,91.22],[599.39,38.96],[599.4,37.28],[599.41,93.82],[599.42,78.49]]]
["binance-futures","BNBUSDT",1746319435472,[[599.29,99.82],[599.28,69.01],[599.27,1.06],[599.26,2.89],[599.25,5.69]],[[599.3,4.4],[599.31,0.2],[599.32,0.02],[599.33,8.48],[599.34,13.04]]]
["binance-futures","BNBUSDT",1746319480313,[[599.32,16.86],[599.31,0.85],[599.3,0.68],[599.29,3.7],[599.28,0.25]],[[599.33,36.95],[599.34,15.96],[599.35,26.11],[599.36,37.09],[599.37,30.43]]]
["binance-futures","BNBUSDT",1746319531495,[[599.21,32.66],[599.2,2.41],[599.19,6.87],[599.18,3.08],[599.17,23.8]],[[599.22,44.41],[599.23,0.73],[599.24,0.42],[599.25,1.66],[599.26,0.87]]]
["binance-futures","BNBUSDT",1746319582910,[[599.21,19.86],[599.2,0.1],[599.19,0.4],[599.18,5.06],[599.17,23.13]],[[599.22,24.35],[599.23,1.36],[599.24,2.33],[599.25,16.71],[599.26,22.44]]]
["binance-futures","BNBUSDT",1746319634056,[[599.19,27.78],[599.18,15.02],[599.17,3.89],[599.16,24.21],[599.15,34.91]],[[599.2,28.16],[599.21,0.06],[599.22,5.33],[599.23,0.78],[599.24,3.6]]]
["binance-futures","BNBUSDT",1746319665406,[[599.03,14.99],[599.01,8.11],[598.98,7.49],[598.97,4.14],[598.96,5.39]],[[599.04,152.03],[599.05,74.87],[599.06,67.86],[599.07,111.6],[599.08,82.4]]]
["binance-futures","BNBUSDT",1746319698610,[[599.02,36.84],[599.01,19.38],[599.0,10.47],[598.99,49.58],[598.98,54.39]],[[599.03,30.34],[599.04,1.05],[599.05,1.51],[599.06,1.02],[599.07,0.86]]]
["binance-futures","BNBUSDT",1746319742214,[[598.9,17.9],[598.89,229.16],[598.88,4.13],[598.87,0.05],[598.86,0.08]],[[598.91,50.59],[598.92,40.79],[598.93,25.74],[598.94,40.91],[598.95,16.53]]]
["binance-futures","BNBUSDT",1746319782510,[[599.07,9.58],[599.06,3.64],[599.05,22.22],[599.04,10.63],[599.02,21.72]],[[599.08,107.5],[599.09,23.09],[599.1,33.87],[599.11,1.33],[599.12,10.18]]]
["binance-futures","BNBUSDT",1746319826944,[[599.15,90.08],[599.14,55.35],[599.13,19.29],[599.12,6.65],[599.11,32.75]],[[599.16,0.86],[599.17,0.71],[599.18,7.96],[599.22,19.68],[599.23,11.28]]]
["binance-futures","BNBUSDT",1746319877040,[[599.32,46.46],[599.31,4.03],[599.3,6.43],[599.29,0.43],[599.28,22.0]],[[599.33,63.49],[599.34,5.04],[599.35,5.26],[599.36,15.85],[599.37,10.96]]]
["binance-futures","BNBUSDT",1746319934836,[[599.3,52.82],[599.29,0.71],[599.28,1.03],[599.27,6.58],[599.26,10.37]],[[599.31,56.0],[599.32,14.11],[599.33,26.83],[599.34,45.02],[599.35,30.63]]]
["binance-futures","BNBUSDT",1746319947631,[[599.3,23.3],[599.29,0.04],[599.28,6.53],[599.27,23.7],[599.26,8.88]],[[599.31,59.47],[599.32,0.06],[599.34,2.43],[599.35,2.54],[599.36,4.67]]]
["binance-futures","BNBUSDT",1746320039832,[[599.38,1.45],[599.37,1.76],[599.36,0.02],[599.35,0.01],[599.34,9.34]],[[599.39,88.08],[599.4,63.44],[599.41,41.81],[599.42,55.24],[599.43,47.5]]]
["binance-futures","BNBUSDT",1746320041706,[[599.34,49.91],[599.33,3.57],[599.32,1.76],[599.31,4.84],[599.3,12.8]],[[599.35,28.38],[599.36,0.02],[599.37,31.87],[599.38,18.99],[599.39,30.61]]]
["binance-futures","BNBUSDT",1746320090473,[[599.47,142.41],[599.46,48.13],[599.45,29.24],[599.44,49.8],[599.43,44.72]],[[599.48,9.8],[599.49,13.02],[599.5,3.75],[599.51,3.07],[599.52,7.03]]]
["binance-futures","BNBUSDT",1746320155269,[[599.59,61.98],[599.58,32.43],[599.57,8.11],[599.56,1.04],[599.55,69.13]],[[599.6,67.62],[599.61,0.48],[599.62,1.79],[599.63,1.56],[599.64,1.16]]]
["binance-futures","BNBUSDT",1746320215101,[[599.56,23.68],[599.55,5.79],[599.54,0.85],[599.53,4.52],[599.52,13.16]],[[599.57,94.15],[599.58,1.09],[599.59,94.22],[599.6,66.05],[599.61,12.4]]]
["binance-futures","BNBUSDT",1746320265179,[[599.48,13.08],[599.47,26.89],[599.46,169.87],[599.45,1.19],[599.44,1.94]],[[599.49,70.75],[599.5,2.1],[599.51,1.5],[599.52,8.23],[599.53,12.34]]]
["binance-futures","BNBUSDT",1746320325293,[[599.48,17.41],[599.47,27.23],[599.46,167.65],[599.45,0.21],[599.44,10.08]],[[599.49,16.95],[599.5,3.49],[599.52,4.43],[599.53,3.03],[599.54,9.34]]]
["binance-futures","BNBUSDT",1746320375244,[[599.54,30.84],[599.53,0.21],[599.52,3.89],[599.51,0.19],[599.5,2.86]],[[599.55,27.65],[599.56,0.05],[599.57,2.83],[599.58,4.21],[599.59,4.48]]]
["binance-futures","BNBUSDT",1746320400450,[[599.54,13.32],[599.52,6.9],[599.51,0.36],[599.5,24.62]],[[599.55,44.56],[599.56,3.7],[599.57,5.13],[599.58,4.51],[599.59,4.81]]]
["binance-futures","BNBUSDT",1746320452101,[[599.53,41.08],[599.52,36.59],[599.51,21.76],[599.5,108.6],[599.49,2.43]],[[599.54,15.27],[599.55,276.11],[599.56,3.58],[599.57,0.3],[599.58,6.38]]]
["binance-futures","BNBUSDT",1746320486856,[[599.5,109.59],[599.49,0.28],[599.48,2.05],[599.47,24.38],[599.46,157.4]],[[599.51,35.9],[599.52,50.19],[599.53,7.17],[599.54,0.01],[599.55,312.17]]]
["binance-futures","BNBUSDT",1746320507153,[[599.5,124.86],[599.49,0.96],[599.48,24.74],[599.47,22.93],[599.46,152.0]],[[599.51,84.75],[599.52,11.04],[599.53,6.78],[599.54,2.98],[599.55,45.54]]]
["binance-futures","BNBUSDT",1746320560248,[[599.49,4.43],[599.46,3.79],[599.45,2.43],[599.44,1.45],[599.43,28.92]],[[599.5,63.61],[599.51,44.59],[599.52,105.91],[599.53,207.92],[599.54,12.08]]]
["binance-futures","BNBUSDT",1746320577012,[[599.53,69.05],[599.52,5.3],[599.51,8.16],[599.5,7.47],[599.49,46.67]],[[599.54,10.68],[599.55,0.55],[599.56,19.45],[599.57,3.07],[599.58,127.62]]]
["binance-futures","BNBUSDT",1746320646083,[[599.76,300.89],[599.75,22.5],[599.74,3.05],[599.73,11.55],[599.72,3.19]],[[599.77,12.71],[599.78,4.15],[599.79,5.74],[599.8,4.53],[599.81,3.74]]]
["binance-futures","BNBUSDT",1746320660390,[[599.79,178.25],[599.78,129.46],[599.77,180.12],[599.76,297.69],[599.75,6.82]],[[599.8,1.49],[599.81,0.17],[599.82,0.67],[599.83,2.56],[599.84,1.25]]]
["binance-futures","BNBUSDT",1746320728140,[[599.9,117.29],[599.89,82.76],[599.88,25.6],[599.87,48.62],[599.86,332.73]],[[599.91,28.75],[599.92,1.1],[599.93,3.11],[599.94,11.4],[599.95,51.44]]]
["binance-futures","BNBUSDT",1746320751045,[[599.94,95.51],[599.93,47.23],[599.92,31.61],[599.91,189.61],[599.9,425.91]],[[599.95,36.19],[599.96,4.95],[599.97,5.98],[599.98,13.64],[599.99,66.24]]]
["binance-futures","BNBUSDT",1746320821385,[[599.96,555.67],[599.95,62.75],[599.94,0.79],[599.93,1.11],[599.92,23.79]],[[599.97,136.92],[599.98,8.72],[599.99,50.36],[600.0,336.21],[600.01,8.96]]]
["binance-futures","BNBUSDT",1746320846311,[[599.96,628.18],[599.95,62.89],[599.94,0.82],[599.93,0.96],[599.92,24.24]],[[599.97,111.07],[599.98,4.94],[599.99,51.85],[600.0,339.2],[600.01,10.31]]]
["binance-futures","BNBUSDT",1746320916040,[[599.99,122.43],[599.98,73.09],[599.97,50.33],[599.96,150.93],[599.95,63.81]],[[600.0,296.72],[600.01,9.6],[600.02,48.75],[600.03,7.24],[600.05,4.58]]]
["binance-futures","BNBUSDT",1746320953820,[[599.99,77.03],[599.98,1.25],[599.97,1.9],[599.96,47.11],[599.95,205.01]],[[600.0,170.93],[600.01,5.27],[600.02,23.08],[600.03,14.55],[600.04,3.13]]]
["binance-futures","BNBUSDT",1746320978081,[[600.04,101.48],[600.03,29.85],[600.02,48.88],[600.01,62.38],[600.0,102.14]],[[600.05,5.97],[600.06,0.34],[600.07,3.06],[600.08,2.52],[600.09,15.36]]]
["binance-futures","BNBUSDT",1746321051176,[[600.04,20.63],[600.03,0.58],[600.02,64.17],[600.01,0.6],[600.0,3.65]],[[600.05,150.37],[600.06,3.2],[600.07,5.44],[600.08,6.22],[600.09,23.0]]]
["binance-futures","BNBUSDT",1746321075604,[[600.04,40.18],[600.03,14.87],[600.02,64.11],[600.01,1.22],[600.0,16.1]],[[600.05,99.21],[600.06,4.77],[600.07,3.69],[600.08,3.34],[600.09,21.47]]]
["binance-futures","BNBUSDT",1746321145226,[[599.99,16.81],[599.98,8.72],[599.97,7.99],[599.96,10.11],[599.95,31.06]],[[600.0,42.15],[600.01,0.2],[600.02,0.64],[600.03,15.34],[600.04,28.36]]]
["binance-futures","BNBUSDT",1746321181960,[[600.02,63.44],[600.01,34.3],[600.0,63.13],[599.99,43.38],[599.98,7.68]],[[600.03,20.02],[600.04,2.33],[600.05,9.57],[600.06,13.14],[600.07,10.33]]]
["binance-futures","BNBUSDT",1746321255899,[[600.09,111.34],[600.08,30.97],[600.07,24.06],[600.06,30.12],[600.05,4.93]],[[600.1,37.7],[600.11,0.54],[600.12,5.99],[600.13,3.68],[600.14,8.19]]]
["binance-futures","BNBUSDT",1746321280050,[[600.15,95.54],[600.14,35.09],[600.13,23.4],[600.12,125.08],[600.11,78.34]],[[600.16,25.3],[600.17,7.48],[600.18,1.02],[600.19,2.28],[600.2,5.65]]]
["binance-futures","BNBUSDT",1746321345712,[[600.0,34.24],[599.99,1.4],[599.98,1.77],[599.95,3.18],[599.94,0.7]],[[600.01,63.58],[600.02,0.34],[600.03,14.96],[600.04,14.47],[600.05,19.78]]]
["binance-futures","BNBUSDT",1746321367308,[[599.78,80.21],[599.77,43.6],[599.76,12.45],[599.75,25.18],[599.74,156.23]],[[599.79,41.72],[599.8,0.01],[599.81,0.01],[599.82,8.08],[599.83,0.21]]]
["binance-futures","BNBUSDT",1746321391455,[[599.85,15.46],[599.84,25.32],[599.83,14.55],[599.82,43.15],[599.81,18.66]],[[599.86,28.22],[599.87,0.06],[599.88,6.29],[599.89,7.99],[599.9,0.03]]]
["binance-futures","BNBUSDT",1746321476264,[[599.65,21.8],[599.64,0.68],[599.63,3.32],[599.62,3.52],[599.61,9.55]],[[599.66,71.41],[599.67,2.92],[599.68,11.08],[599.69,3.5],[599.7,6.08]]]
["binance-futures","BNBUSDT",1746321488374,[[599.65,84.63],[599.64,30.4],[599.63,10.91],[599.62,12.72],[599.61,13.52]],[[599.66,60.01],[599.67,0.03],[599.68,0.03],[599.69,0.07],[599.7,1.52]]]
["binance-futures","BNBUSDT",1746321554660,[[599.85,71.99],[599.84,28.74],[599.83,20.66],[599.82,33.42],[599.81,4.0]],[[599.86,7.64],[599.88,0.05],[599.89,0.02],[599.9,2.27],[599.91,22.73]]]
["binance-futures","BNBUSDT",1746321581610,[[599.91,62.81],[599.9,26.69],[599.89,20.89],[599.88,0.68],[599.87,24.26]],[[599.92,45.34],[599.93,3.94],[599.94,2.37],[599.95,0.91],[599.96,8.93]]]
["binance-futures","BNBUSDT",1746321663245,[[599.98,41.97],[599.97,13.34],[599.96,19.99],[599.95,25.86],[599.94,39.82]],[[599.99,39.48],[600.0,53.62],[600.01,8.18],[600.02,6.6],[600.03,14.2]]]
["binance-futures","BNBUSDT",1746321706256,[[599.98,38.75],[599.97,0.61],[599.96,0.08],[599.95,3.04],[599.94,31.77]],[[599.99,55.46],[600.0,52.05],[600.01,4.49],[600.02,0.44],[600.03,3.49]]]
["binance-futures","BNBUSDT",1746321768779,[[599.92,64.27],[599.91,65.87],[599.9,53.47],[599.89,2.37],[599.88,78.97]],[[599.93,3.5],[599.94,0.7],[599.95,0.02],[599.97,8.84],[599.98,23.57]]]
["binance-futures","BNBUSDT",1746321791640,[[599.92,93.52],[599.91,44.91],[599.9,32.53],[599.89,7.16],[599.88,71.2]],[[599.93,10.82],[599.94,0.09],[599.95,0.11],[599.96,1.67],[599.97,1.36]]]
["binance-futures","BNBUSDT",1746321865588,[[599.85,10.72],[599.84,0.01],[599.82,4.71],[599.81,0.57],[599.42,16.79]],[[599.86,51.03],[599.87,0.02],[599.88,3.53],[599.89,4.5],[599.9,10.04]]]
["binance-futures","BNBUSDT",1746321894467,[[599.85,52.17],[599.84,6.11],[599.83,7.43],[599.82,13.43],[599.81,17.11]],[[599.86,22.36],[599.88,0.67],[599.89,2.93],[599.9,2.79],[599.92,6.56]]]
["binance-futures","BNBUSDT",1746321936003,[[599.94,51.07],[599.93,37.13],[599.92,38.16],[599.91,59.3],[599.9,50.04]],[[599.95,24.35],[599.96,0.04],[599.97,13.6],[599.98,6.12],[599.99,9.68]]]
["binance-futures","BNBUSDT",1746322001697,[[599.89,57.55],[599.88,1.13],[599.87,0.18],[599.86,1.47],[599.85,4.11]],[[599.9,39.46],[599.93,2.99],[599.94,5.78],[599.95,10.05],[599.96,2.73]]]
["binance-futures","BNBUSDT",1746322021244,[[599.94,80.61],[599.93,77.32],[599.92,40.05],[599.91,22.63],[599.9,51.44]],[[599.95,5.0],[599.96,0.69],[599.97,0.19],[599.98,3.87],[599.99,8.75]]]
["binance-futures","BNBUSDT",1746322078075,[[599.98,66.4],[599.97,31.29],[599.96,20.82],[599.95,20.91],[599.94,38.66]],[[599.99,37.66],[600.0,56.6],[600.01,4.83],[600.02,4.99],[600.03,7.54]]]
["binance-futures","BNBUSDT",1746322135144,[[599.98,65.34],[599.97,1.22],[599.96,7.88],[599.95,20.86],[599.94,35.52]],[[599.99,33.78],[600.0,58.15],[600.01,7.98],[600.02,9.59],[600.03,11.88]]]
["binance-futures","BNBUSDT",1746322181984,[[599.92,3.32],[599.91,0.14],[599.9,0.25],[599.89,0.85],[599.88,9.14]],[[599.93,120.51],[599.94,66.95],[599.95,33.95],[599.96,44.96],[599.97,129.08]]]
["binance-futures","BNBUSDT",1746322237639,[[599.81,69.96],[599.8,82.77],[599.79,58.88],[599.78,43.84],[599.77,36.86]],[[599.82,2.6],[599.83,1.78],[599.85,3.06],[599.86,3.01],[599.87,5.71]]]
["binance-futures","BNBUSDT",1746322278616,[[599.83,20.93],[599.82,0.15],[599.81,0.09],[599.8,7.02],[599.79,14.67]],[[599.84,92.04],[599.85,11.26],[599.86,6.23],[599.87,36.12],[599.88,23.18]]]
["binance-futures","BNBUSDT",1746322315790,[[599.75,58.76],[599.74,0.27],[599.72,0.67],[599.71,3.14],[599.7,20.12]],[[599.76,11.24],[599.77,0.01],[599.78,0.02],[599.79,8.9],[599.8,26.78]]]
["binance-futures","BNBUSDT",1746322368104,[[599.72,38.81],[599.71,1.83],[599.7,54.0],[599.69,28.18],[599.68,47.38]],[[599.73,32.01],[599.74,4.43],[599.75,1.01],[599.76,9.61],[599.77,1.57]]]
["binance-futures","BNBUSDT",1746322415073,[[599.77,29.79],[599.76,0.31],[599.75,0.01],[599.74,0.16],[599.73,7.82]],[[599.78,58.69],[599.79,0.88],[599.8,1.78],[599.81,4.44],[599.82,11.75]]]
["binance-futures","BNBUSDT",1746322466194,[[599.81,34.36],[599.8,34.53],[599.79,30.29],[599.78,109.87],[599.77,46.81]],[[599.82,19.97],[599.83,3.33],[599.84,3.11],[599.85,4.69],[599.86,2.92]]]
["binance-futures","BNBUSDT",1746322519578,[[599.73,37.18],[599.72,4.94],[599.71,6.43],[599.7,10.56],[599.69,12.04]],[[599.74,17.59],[599.75,0.01],[599.76,0.84],[599.77,9.03],[599.78,18.38]]]
["binance-futures","BNBUSDT",1746322608888,[[599.43,114.32],[599.42,30.8],[599.41,61.24],[599.4,84.79],[599.39,0.01]],[[599.44,13.74],[599.45,1.79],[599.47,1.51],[599.48,3.14],[599.49,15.88]]]
["binance-futures","BNBUSDT",1746322660339,[[599.48,42.96],[599.47,20.4],[599.46,15.27],[599.45,1.55],[599.44,21.49]],[[599.49,116.4],[599.5,8.5],[599.51,20.79],[599.52,28.13],[599.53,21.79]]]
["binance-futures","BNBUSDT",1746322715284,[[599.46,16.0],[599.45,0.06],[599.44,0.01],[599.43,9.72],[599.42,24.24]],[[599.47,106.52],[599.48,56.98],[599.49,19.96],[599.5,8.02],[599.51,3.15]]]
["binance-futures","BNBUSDT",1746322767459,[[599.23,3.94],[599.22,0.15],[599.21,0.02],[599.2,0.71],[599.19,1.12]],[[599.24,61.45],[599.25,9.16],[599.26,0.31],[599.27,5.28],[599.28,7.85]]]
["binance-futures","BNBUSDT",1746322816140,[[599.23,43.98],[599.22,0.09],[599.21,3.39],[599.2,0.13],[599.19,5.64]],[[599.24,18.72],[599.25,6.78],[599.26,0.31],[599.27,1.6],[599.28,3.27]]]
["binance-futures","BNBUSDT",1746322851754,[[599.23,62.09],[599.22,0.31],[599.21,3.59],[599.2,19.7],[599.19,3.34]],[[599.24,31.94],[599.25,6.82],[599.26,3.26],[599.27,7.4],[599.28,14.08]]]
["binance-futures","BNBUSDT",1746322900339,[[599.12,28.38],[599.11,0.33],[599.1,0.19],[599.09,0.17],[599.08,0.33]],[[599.13,40.88],[599.14,0.1],[599.15,5.82],[599.16,47.72],[599.17,21.7]]]
["binance-futures","BNBUSDT",1746322943178,[[599.05,40.57],[599.04,0.75],[599.03,1.06],[599.01,10.21],[599.0,40.75]],[[599.06,79.5],[599.07,35.05],[599.08,38.6],[599.09,19.54],[599.1,44.22]]]
["binance-futures","BNBUSDT",1746322992143,[[599.05,18.16],[599.04,0.68],[599.03,0.93],[599.02,2.26],[599.01,8.55]],[[599.06,46.27],[599.07,8.7],[599.08,9.25],[599.09,19.25],[599.1,45.25]]]
["binance-futures","BNBUSDT",1746323028391,[[598.93,52.06],[598.92,6.34],[598.91,202.77],[598.9,905.27],[598.89,228.97]],[[598.94,22.08],[598.96,25.46],[598.97,20.86],[598.98,13.91],[598.99,44.3]]]
["binance-futures","BNBUSDT",1746323070668,[[598.95,6.6],[598.94,4.09],[598.93,13.06],[598.92,7.58],[598.91,147.03]],[[598.96,52.36],[598.97,0.11],[598.98,3.98],[598.99,1.75],[599.0,2.62]]]
["binance-futures","BNBUSDT",1746323087674,[[598.95,81.77],[598.94,5.95],[598.93,26.14],[598.92,10.14],[598.91,147.83]],[[598.96,29.16],[598.97,0.06],[598.98,0.67],[598.99,1.52],[599.0,7.41]]]
["binance-futures","BNBUSDT",1746323144959,[[598.9,823.46],[598.89,226.22],[598.88,0.31],[598.87,2.1],[598.86,0.38]],[[598.91,106.17],[598.92,39.18],[598.93,27.04],[598.94,8.9],[598.95,46.76]]]
["binance-futures","BNBUSDT",1746323188397,[[598.9,815.16],[598.89,229.95],[598.88,2.54],[598.87,4.65],[598.86,10.38]],[[598.91,133.71],[598.92,53.07],[598.93,67.76],[598.94,1.26],[598.95,39.08]]]
["binance-futures","BNBUSDT",1746323229706,[[598.8,10.46],[598.79,0.9],[598.78,4.95],[598.77,24.24],[598.76,4.0]],[[598.81,82.65],[598.82,67.92],[598.83,44.97],[598.84,58.15],[598.85,33.4]]]
["binance-futures","BNBUSDT",1746323268058,[[598.6,43.08],[598.59,1.22],[598.58,1.12],[598.57,7.25],[598.56,0.37]],[[598.61,76.25],[598.62,74.03],[598.63,71.59],[598.64,102.3],[598.65,69.5]]]
["binance-futures","BNBUSDT",1746323306738,[[598.67,77.8],[598.66,30.47],[598.64,16.21],[598.63,22.35],[598.62,27.55]],[[598.68,7.84],[598.69,12.67],[598.7,10.02],[598.71,2.62],[598.73,3.83]]]
["binance-futures","BNBUSDT",1746323316552,[[598.59,105.67],[598.58,19.98],[598.57,0.86],[598.56,6.76],[598.55,2.06]],[[598.6,11.94],[598.61,9.65],[598.63,2.06],[598.64,5.22],[598.65,13.21]]]
["binance-futures","BNBUSDT",1746323359942,[[598.45,67.04],[598.44,0.24],[598.43,0.23],[598.42,0.1],[598.41,0.55]],[[598.46,47.06],[598.47,28.98],[598.48,1.76],[598.49,0.86],[598.5,4.05]]]
["binance-futures","BNBUSDT",1746323405183,[[598.74,70.28],[598.73,5.1],[598.72,2.9],[598.71,20.86],[598.7,28.84]],[[598.75,14.12],[598.76,1.09],[598.77,0.04],[598.78,1.05],[598.79,0.18]]]
["binance-futures","BNBUSDT",1746323455018,[[598.67,73.33],[598.66,75.79],[598.65,57.53],[598.64,70.15],[598.63,10.26]],[[598.68,0.77],[598.7,0.02],[598.71,1.16],[598.72,5.4],[598.73,10.99]]]
["binance-futures","BNBUSDT",1746323512982,[[598.79,32.5],[598.78,5.78],[598.77,6.97],[598.76,1.09],[598.75,0.68]],[[598.8,19.92],[598.81,0.05],[598.83,4.33],[598.84,2.98],[598.85,11.37]]]
["binance-futures","BNBUSDT",1746323563826,[[598.96,107.7],[598.95,65.19],[598.94,84.32],[598.93,4.73],[598.92,39.44]],[[598.97,2.42],[598.98,4.89],[598.99,0.13],[599.01,1.18],[599.04,0.68]]]
["binance-futures","BNBUSDT",1746323598894,[[599.01,7.95],[599.0,0.63],[598.97,2.75],[598.96,8.36],[598.94,0.06]],[[599.02,93.38],[599.03,63.76],[599.04,11.77],[599.05,27.83],[599.06,59.62]]]
["binance-futures","BNBUSDT",1746323618588,[[599.03,1.97],[599.01,1.67],[599.0,0.15],[598.99,9.49],[598.97,25.82]],[[599.04,99.26],[599.05,5.61],[599.06,27.1],[599.07,9.05],[599.08,6.64]]]
["binance-futures","BNBUSDT",1746323642901,[[599.03,52.21],[599.01,5.09],[599.0,10.65],[598.99,14.35],[598.98,31.19]],[[599.04,12.89],[599.05,0.78],[599.07,0.73],[599.08,7.83],[599.09,6.66]]]
["binance-futures","BNBUSDT",1746323706612,[[599.0,80.4],[598.99,5.33],[598.98,4.23],[598.97,0.13],[598.96,1.42]],[[599.01,8.51],[599.02,8.25],[599.03,2.9],[599.04,3.38],[599.05,7.17]]]
["binance-futures","BNBUSDT",1746323734424,[[599.3,112.29],[599.29,22.16],[599.28,2.97],[599.27,37.05],[599.26,24.33]],[[599.31,26.54],[599.32,0.09],[599.33,0.06],[599.34,2.29],[599.35,5.62]]]
["binance-futures","BNBUSDT",1746323780955,[[599.3,1.53],[599.29,0.09],[599.28,5.16],[599.27,2.26],[599.26,1.07]],[[599.31,73.01],[599.32,4.5],[599.33,9.34],[599.34,52.92],[599.35,13.54]]]
["binance-futures","BNBUSDT",1746323813916,[[599.25,165.53],[599.24,98.26],[599.23,57.63],[599.22,77.45],[599.21,75.51]],[[599.26,1.54],[599.27,3.05],[599.28,1.87],[599.29,4.38],[599.34,9.02]]]
["binance-futures","BNBUSDT",1746323884602,[[599.3,53.83],[599.29,2.84],[599.28,4.63],[599.27,3.39],[599.26,8.42]],[[599.31,37.98],[599.32,0.02],[599.34,10.26],[599.35,19.39],[599.36,13.51]]]
["binance-futures","BNBUSDT",1746323901081,[[599.47,49.05],[599.46,10.8],[599.45,3.5],[599.44,0.84],[599.43,17.02]],[[599.48,3.7],[599.49,3.22],[599.5,4.56],[599.51,1.72],[599.52,14.51]]]
["binance-futures","BNBUSDT",1746323975483,[[599.31,36.76],[599.3,0.09],[599.29,0.87],[599.28,3.12],[599.27,0.2]],[[599.32,25.36],[599.33,8.33],[599.34,0.77],[599.35,6.41],[599.36,9.78]]]
["binance-futures","BNBUSDT",1746323997657,[[599.32,103.95],[599.31,83.98],[599.3,4.32],[599.29,7.69],[599.28,7.51]],[[599.33,1.14],[599.34,0.01],[599.35,4.07],[599.36,3.71],[599.37,11.12]]]
["binance-futures","BNBUSDT",1746324075206,[[599.48,252.49],[599.47,5.02],[599.46,11.59],[599.45,3.34],[599.44,2.7]],[[599.49,87.46],[599.5,12.08],[599.51,23.43],[599.52,1.05],[599.53,18.19]]]
["binance-futures","BNBUSDT",1746324102340,[[599.48,338.88],[599.47,56.89],[599.46,23.47],[599.45,3.32],[599.44,3.7]],[[599.49,40.29],[599.5,10.44],[599.51,12.43],[599.52,6.35],[599.53,9.11]]]
["binance-futures","BNBUSDT",1746324159360,[[599.56,168.11],[599.55,48.4],[599.54,281.65],[599.53,3.22],[599.52,47.05]],[[599.57,46.25],[599.58,16.04],[599.59,169.12],[599.6,1096.72],[599.61,3.97]]]
["binance-futures","BNBUSDT",1746324180515,[[599.59,80.97],[599.58,32.89],[599.57,106.5],[599.56,7.14],[599.55,57.07]],[[599.6,1099.94],[599.61,0.06],[599.62,4.38],[599.63,4.9],[599.64,28.02]]]
["binance-futures","BNBUSDT",1746324196591,[[599.58,120.36],[599.57,3.68],[599.56,3.71],[599.55,0.62],[599.54,13.57]],[[599.59,28.61],[599.6,586.76],[599.61,9.55],[599.62,3.38],[599.63,0.9]]]
["binance-futures","BNBUSDT",1746324263851,[[599.75,108.1],[599.74,0.05],[599.73,7.94],[599.72,2.2],[599.71,2.6]],[[599.76,16.58],[599.77,0.19],[599.78,1.3],[599.79,2.51],[599.8,13.88]]]
["binance-futures","BNBUSDT",1746324283848,[[599.85,4.47],[599.84,1.67],[599.83,2.18],[599.82,1.36],[599.81,23.22]],[[599.86,104.62],[599.87,63.47],[599.88,7.65],[599.89,15.03],[599.9,37.87]]]
["binance-futures","BNBUSDT",1746324334484,[[600.18,101.5],[600.17,11.72],[600.16,41.34],[600.15,38.12],[600.14,5.98]],[[600.19,40.15],[600.2,47.38],[600.21,9.94],[600.22,0.26],[600.23,1.18]]]
["binance-futures","BNBUSDT",1746324353483,[[600.18,95.75],[600.17,54.3],[600.16,219.2],[600.15,19.01],[600.14,9.17]],[[600.19,42.76],[600.2,46.53],[600.21,9.94],[600.22,2.02],[600.23,0.95]]]
["binance-futures","BNBUSDT",1746324402048,[[600.05,67.35],[600.04,2.3],[600.03,11.31],[600.02,0.15],[600.0,4.6]],[[600.06,111.3],[600.07,19.77],[600.08,56.35],[600.09,80.16],[600.1,75.9]]]
["binance-futures","BNBUSDT",1746324430518,[[600.09,133.84],[600.08,53.36],[600.07,72.2],[600.06,74.94],[600.05,136.98]],[[600.1,20.87],[600.11,0.09],[600.12,3.77],[600.13,1.85],[600.14,13.11]]]
["binance-futures","BNBUSDT",1746324464054,[[600.03,86.54],[600.02,7.44],[600.01,7.02],[600.0,12.54],[599.99,6.13]],[[600.04,27.54],[600.05,8.54],[600.06,10.99],[600.07,0.75],[600.08,26.98]]]
["binance-futures","BNBUSDT",1746324517153,[[600.03,133.29],[600.02,8.24],[600.01,0.17],[600.0,3.26],[599.99,0.93]],[[600.04,84.16],[600.05,29.48],[600.06,3.06],[600.07,0.69],[600.08,2.74]]]
["binance-futures","BNBUSDT",1746324540426,[[600.03,105.68],[600.02,8.21],[600.01,0.67],[600.0,9.87],[599.99,4.21]],[[600.04,28.61],[600.05,35.98],[600.06,2.94],[600.07,2.44],[600.08,0.99]]]
["binance-futures","BNBUSDT",1746324608515,[[600.03,29.87],[600.02,0.26],[600.01,2.53],[600.0,1.84],[599.99,2.68]],[[600.04,80.63],[600.05,64.61],[600.06,40.75],[600.07,48.93],[600.08,102.59]]]
["binance-futures","BNBUSDT",1746324637141,[[600.09,53.06],[600.08,23.54],[600.07,8.26],[600.06,48.19],[600.05,60.06]],[[600.1,17.25],[600.11,12.77],[600.12,20.26],[600.13,14.74],[600.14,36.11]]]
["binance-futures","BNBUSDT",1746324671705,[[599.99,100.29],[599.98,13.06],[599.97,4.55],[599.96,4.57],[599.95,4.67]],[[600.0,15.05],[600.01,0.82],[600.02,16.44],[600.03,6.77],[600.04,5.31]]]
["binance-futures","BNBUSDT",1746324724845,[[599.76,5.17],[599.75,0.05],[599.74,0.08],[599.73,2.48],[599.72,10.38]],[[599.77,106.5],[599.78,58.13],[599.79,44.75],[599.8,3.73],[599.81,27.96]]]
["binance-futures","BNBUSDT",1746324793694,[[599.94,161.7],[599.93,84.79],[599.92,63.42],[599.91,86.12],[599.9,55.55]],[[599.95,3.31],[599.97,2.82],[599.98,2.01],[599.99,11.11],[600.0,6.24]]]
["binance-futures","BNBUSDT",1746324838642,[[600.02,171.18],[600.01,65.2],[600.0,63.91],[599.99,68.78],[599.98,85.23]],[[600.03,6.15],[600.04,0.02],[600.05,0.01],[600.06,3.17],[600.07,9.94]]]
["binance-futures","BNBUSDT",1746324890070,[[600.09,157.5],[600.08,8.5],[600.07,2.87],[600.06,19.21],[600.05,9.58]],[[600.1,48.29],[600.11,0.04],[600.12,0.67],[600.13,3.28],[600.14,2.65]]]
["binance-futures","BNBUSDT",1746324928154,[[599.99,0.33],[599.98,0.53],[599.97,2.26],[599.96,9.4],[599.95,0.82]],[[600.0,275.2],[600.01,29.41],[600.02,48.3],[600.03,28.89],[600.04,29.89]]]
["binance-futures","BNBUSDT",1746324940974,[[599.96,65.36],[599.95,2.04],[599.94,1.08],[599.93,0.58],[599.92,1.86]],[[599.97,57.97],[599.98,31.12],[599.99,27.93],[600.0,145.83],[600.01,4.67]]]
["binance-futures","BNBUSDT",1746325008184,[[599.87,37.52],[599.86,17.97],[599.85,20.65],[599.84,25.68],[599.83,0.83]],[[599.88,16.15],[599.89,6.1],[599.9,0.01],[599.91,17.51],[599.92,6.75]]]
["binance-futures","BNBUSDT",1746325048817,[[599.71,61.66],[599.7,35.48],[599.69,42.15],[599.68,42.48],[599.67,79.08]],[[599.72,23.22],[599.73,0.07],[599.74,5.26],[599.75,7.27],[599.76,29.4]]]
["binance-futures","BNBUSDT",1746325100061,[[599.74,52.36],[599.73,0.24],[599.71,2.65],[599.7,5.81],[599.68,5.99]],[[599.75,29.39],[599.76,3.59],[599.77,0.68],[599.78,0.03],[599.79,27.33]]]
["binance-futures","BNBUSDT",1746325139382,[[599.75,152.58],[599.74,18.85],[599.73,83.65],[599.72,16.44],[599.71,0.84]],[[599.76,12.53],[599.77,6.24],[599.78,0.01],[599.79,8.9],[599.8,1.2]]]
["binance-futures","BNBUSDT",1746325202721,[[599.95,43.74],[599.94,31.97],[599.93,3.67],[599.92,3.67],[599.91,45.14]],[[599.96,19.17],[599.97,8.35],[599.98,11.83],[599.99,22.54],[600.0,145.07]]]
["binance-futures","BNBUSDT",1746325233670,[[599.73,45.77],[599.72,2.13],[599.71,0.52],[599.7,14.12],[599.69,4.52]],[[599.74,26.6],[599.75,25.94],[599.76,9.78],[599.77,5.83],[599.78,1.17]]]
["binance-futures","BNBUSDT",1746325266714,[[599.64,3.2],[599.63,0.09],[599.61,0.22],[599.6,2.36],[599.59,9.83]],[[599.65,164.19],[599.66,34.93],[599.67,21.45],[599.68,19.41],[599.69,5.92]]]
["binance-futures","BNBUSDT",1746325316174,[[599.47,1.25],[599.46,0.06],[599.45,0.38],[599.44,1.05],[599.43,0.02]],[[599.48,203.82],[599.49,96.43],[599.5,96.17],[599.51,72.18],[599.52,85.1]]]
["binance-futures","BNBUSDT",1746325353412,[[599.36,72.86],[599.35,0.67],[599.34,4.08],[599.33,3.23],[599.32,19.84]],[[599.37,8.44],[599.38,2.72],[599.39,3.14],[599.4,16.31],[599.41,5.52]]]
["binance-futures","BNBUSDT",1746325404256,[[599.62,97.87],[599.61,135.38],[599.6,93.66],[599.59,17.94],[599.58,10.47]],[[599.63,0.02],[599.64,0.66],[599.65,1.89],[599.66,3.58],[599.68,0.27]]]
["binance-futures","BNBUSDT",1746325440392,[[599.87,82.59],[599.85,9.28],[599.84,7.64],[599.83,21.52],[599.82,10.49]],[[599.88,73.66],[599.89,6.82],[599.9,22.9],[599.91,6.05],[599.92,22.2]]]
["binance-futures","BNBUSDT",1746325469628,[[599.89,103.87],[599.88,5.51],[599.87,21.53],[599.86,0.01],[599.85,0.2]],[[599.9,55.08],[599.91,12.87],[599.92,8.32],[599.93,0.97],[599.94,22.96]]]
["binance-futures","BNBUSDT",1746325519889,[[599.96,126.72],[599.95,89.29],[599.94,44.98],[599.93,42.91],[599.92,83.84]],[[599.97,6.43],[599.98,1.11],[599.99,34.63],[600.0,144.41],[600.02,0.9]]]
["binance-futures","BNBUSDT",1746325563304,[[599.99,88.51],[599.98,4.88],[599.96,3.62],[599.95,3.31],[599.94,32.61]],[[600.0,163.31],[600.01,0.87],[600.02,0.87],[600.03,6.21],[600.04,10.98]]]
["binance-futures","BNBUSDT",1746325617926,[[599.91,38.14],[599.9,0.13],[599.89,0.4],[599.88,3.84],[599.87,15.8]],[[599.92,57.36],[599.93,28.43],[599.94,43.63],[599.95,54.58],[599.96,23.27]]]
["binance-futures","BNBUSDT",1746325667529,[[599.91,78.29],[599.9,0.07],[599.88,4.57],[599.87,15.66],[599.86,0.21]],[[599.92,53.42],[599.93,8.85],[599.94,27.94],[599.95,51.49],[599.96,30.83]]]
["binance-futures","BNBUSDT",1746325760017,[[599.99,74.48],[599.98,1.45],[599.97,1.75],[599.96,0.21],[599.95,11.66]],[[600.0,159.46],[600.01,13.27],[600.02,8.53],[600.03,5.95],[600.04,13.1]]]
["binance-futures","BNBUSDT",1746325763874,[[599.99,80.38],[599.98,1.45],[599.96,9.67],[599.95,12.47],[599.94,58.24]],[[600.0,146.66],[600.01,11.62],[600.02,16.35],[600.03,11.72],[600.04,10.01]]]
["binance-futures","BNBUSDT",1746325861336,[[599.95,65.56],[599.94,4.17],[599.93,17.61],[599.92,0.05],[599.91,2.07]],[[599.96,32.01],[599.97,2.99],[599.98,6.88],[599.99,25.14],[600.0,143.03]]]
["binance-futures","BNBUSDT",1746325865180,[[599.95,63.2],[599.94,1.22],[599.93,0.94],[599.92,0.25],[599.91,1.53]],[[599.96,38.38],[599.97,2.24],[599.98,2.61],[599.99,30.27],[600.0,140.41]]]
["binance-futures","BNBUSDT",1746325953730,[[599.64,62.24],[599.63,0.25],[599.62,0.05],[599.61,0.12],[599.6,1.76]],[[599.65,88.69],[599.66,33.19],[599.67,4.67],[599.68,32.4],[599.69,83.82]]]
["binance-futures","BNBUSDT",1746325964241,[[599.64,61.41],[599.63,0.19],[599.62,0.05],[599.61,0.12],[599.6,1.76]],[[599.65,89.38],[599.66,31.48],[599.67,4.67],[599.68,9.03],[599.69,85.15]]]
["binance-futures","BNBUSDT",1746326017443,[[599.5,34.14],[599.46,2.05],[599.44,0.18],[599.43,0.75],[599.4,14.12]],[[599.51,24.9],[599.52,6.74],[599.53,9.01],[599.54,9.65],[599.55,24.52]]]
["binance-futures","BNBUSDT",1746326060735,[[599.4,120.95],[599.39,75.2],[599.38,54.69],[599.37,47.8],[599.36,72.53]],[[599.41,2.11],[599.42,5.6],[599.43,0.02],[599.44,1.81],[599.45,0.52]]]
["binance-futures","BNBUSDT",1746326100114,[[599.23,78.04],[599.22,8.59],[599.21,0.74],[599.2,0.82],[599.19,0.58]],[[599.24,10.6],[599.25,0.35],[599.26,0.01],[599.27,0.02],[599.28,4.68]]]
["binance-futures","BNBUSDT",1746326138006,[[599.38,2.22],[599.36,0.02],[599.35,0.12],[599.34,3.34],[599.33,7.38]],[[599.39,99.12],[599.4,14.23],[599.41,22.93],[599.42,54.24],[599.43,22.73]]]
["binance-futures","BNBUSDT",1746326190817,[[599.32,84.38],[599.31,0.09],[599.3,0.39],[599.29,4.6],[599.28,6.61]],[[599.33,28.4],[599.34,25.22],[599.35,0.87],[599.36,2.27],[599.38,12.87]]]
["binance-futures","BNBUSDT",1746326205056,[[599.5,49.23],[599.49,30.44],[599.48,33.14],[599.47,73.31],[599.46,51.11]],[[599.51,4.97],[599.52,0.02],[599.53,2.78],[599.54,0.04],[599.55,4.8]]]
["binance-futures","BNBUSDT",1746326260040,[[599.4,17.2],[599.39,4.03],[599.38,6.44],[599.37,19.68],[599.35,0.7]],[[599.41,44.43],[599.42,37.61],[599.43,29.35],[599.44,0.02],[599.45,6.21]]]
["binance-futures","BNBUSDT",1746326305654,[[599.28,73.2],[599.27,0.14],[599.26,2.58],[599.25,0.06],[599.24,1.86]],[[599.29,7.41],[599.3,12.56],[599.31,6.88],[599.32,19.43],[599.33,11.38]]]
["binance-futures","BNBUSDT",1746326370065,[[599.31,69.54],[599.3,64.23],[599.29,50.53],[599.28,36.77],[599.27,27.35]],[[599.32,2.52],[599.34,3.77],[599.35,7.0],[599.36,10.05],[599.37,7.99]]]
["binance-futures","BNBUSDT",1746326403981,[[599.18,59.46],[599.17,1.51],[599.16,4.19],[599.15,0.5],[599.14,7.48]],[[599.19,9.84],[599.2,0.4],[599.21,6.83],[599.22,6.41],[599.23,9.29]]]
["binance-futures","BNBUSDT",1746326463040,[[599.19,14.14],[599.18,2.06],[599.17,0.35],[599.16,2.58],[599.15,3.31]],[[599.2,125.33],[599.21,75.46],[599.22,62.85],[599.23,47.52],[599.24,54.86]]]
["binance-futures","BNBUSDT",1746326472398,[[599.13,43.96],[599.12,13.99],[599.11,9.48],[599.1,35.7],[599.09,2.05]],[[599.14,118.49],[599.15,80.43],[599.16,55.27],[599.17,82.39],[599.18,42.54]]]
["binance-futures","BNBUSDT",1746326502928,[[598.83,14.87],[598.82,0.44],[598.81,0.36],[598.8,0.4],[598.79,0.21]],[[598.84,55.39],[598.85,3.22],[598.86,8.07],[598.87,12.94],[598.88,8.88]]]
["binance-futures","BNBUSDT",1746326557360,[[599.0,68.79],[598.99,10.01],[598.98,13.6],[598.97,29.45],[598.95,0.02]],[[599.01,20.21],[599.03,0.04],[599.04,2.56],[599.05,6.85],[599.06,7.87]]]
["binance-futures","BNBUSDT",1746326585229,[[599.05,140.9],[599.04,64.18],[599.03,24.21],[599.02,56.27],[599.01,69.27]],[[599.06,13.98],[599.07,0.95],[599.08,0.05],[599.09,1.67],[599.14,0.68]]]
["binance-futures","BNBUSDT",1746326646891,[[598.99,82.52],[598.98,33.25],[598.97,36.48],[598.96,43.74],[598.95,37.32]],[[599.0,17.65],[599.01,0.02],[599.02,0.08],[599.03,0.13],[599.04,0.86]]]
["binance-futures","BNBUSDT",1746326677618,[[599.0,23.88],[598.99,0.37],[598.98,1.2],[598.97,1.9],[598.96,0.18]],[[599.01,92.84],[599.02,80.88],[599.03,49.84],[599.04,90.77],[599.05,30.39]]]
["binance-futures","BNBUSDT",1746326731177,[[599.02,2.67],[599.01,2.06],[599.0,10.07],[598.98,2.7],[598.97,1.04]],[[599.03,80.11],[599.04,4.56],[599.05,19.84],[599.06,3.09],[599.07,26.29]]]
["binance-futures","BNBUSDT",1746326761737,[[599.0,64.8],[598.99,1.09],[598.98,3.46],[598.97,0.28],[598.96,2.2]],[[599.01,33.71],[599.02,0.39],[599.03,0.1],[599.04,0.04],[599.05,0.68]]]
["binance-futures","BNBUSDT",1746326789840,[[599.0,1.51],[598.99,0.16],[598.98,2.41],[598.97,0.23],[598.96,2.62]],[[599.01,93.78],[599.02,8.47],[599.03,0.25],[599.04,2.68],[599.05,4.46]]]
["binance-futures","BNBUSDT",1746326856362,[[598.92,17.95],[598.91,0.73],[598.9,0.18],[598.89,0.45],[598.88,2.01]],[[598.93,228.19],[598.94,95.29],[598.95,66.2],[598.96,122.56],[598.97,38.83]]]
["binance-futures","BNBUSDT",1746326889506,[[598.84,12.44],[598.83,0.56],[598.82,0.19],[598.81,0.17],[598.8,6.23]],[[598.85,156.48],[598.86,24.95],[598.87,43.89],[598.88,47.46],[598.89,109.15]]]
["binance-futures","BNBUSDT",1746326952670,[[598.91,48.2],[598.9,23.38],[598.89,26.15],[598.88,31.03],[598.87,30.09]],[[598.92,18.58],[598.93,1.17],[598.94,0.02],[598.95,2.94],[598.97,11.14]]]
["binance-futures","BNBUSDT",1746326990431,[[598.7,36.11],[598.69,4.35],[598.68,3.5],[598.67,3.18],[598.66,9.26]],[[598.71,48.9],[598.72,0.43],[598.73,0.01],[598.74,15.65],[598.75,53.92]]]
["binance-futures","BNBUSDT",1746327071777,[[598.62,16.99],[598.61,7.02],[598.6,1.72],[598.59,2.0],[598.58,2.27]],[[598.63,156.28],[598.64,67.31],[598.65,140.4],[598.66,114.49],[598.67,233.16]]]
["binance-futures","BNBUSDT",1746327090354,[[598.61,31.71],[598.6,8.77],[598.59,0.24],[598.58,4.56],[598.57,3.11]],[[598.62,316.59],[598.63,68.45],[598.64,70.4],[598.65,175.73],[598.66,125.34]]]
["binance-futures","BNBUSDT",1746327166207,[[598.62,14.02],[598.61,1.76],[598.6,2.6],[598.59,7.05],[598.58,3.54]],[[598.63,134.52],[598.64,20.89],[598.65,37.66],[598.66,23.88],[598.67,16.06]]]
["binance-futures","BNBUSDT",1746327183725,[[598.51,27.26],[598.5,26.95],[598.49,7.21],[598.48,3.14],[598.47,5.96]],[[598.52,104.26],[598.53,6.24],[598.54,67.93],[598.55,72.4],[598.56,224.91]]]
["binance-futures","BNBUSDT",1746327220840,[[598.47,87.0],[598.46,2.5],[598.45,16.24],[598.44,3.6],[598.43,2.42]],[[598.48,30.03],[598.49,2.19],[598.5,5.64],[598.51,6.55],[598.52,9.72]]]
["binance-futures","BNBUSDT",1746327288661,[[598.55,17.48],[598.54,0.01],[598.53,5.63],[598.52,12.0],[598.51,5.91]],[[598.56,87.18],[598.57,13.19],[598.58,0.49],[598.59,137.6],[598.6,59.56]]]
["binance-futures","BNBUSDT",1746327314844,[[598.55,28.4],[598.54,3.98],[598.53,6.87],[598.52,10.29],[598.51,14.78]],[[598.56,101.87],[598.57,26.37],[598.58,17.58],[598.59,47.65],[598.6,29.73]]]
["binance-futures","BNBUSDT",1746327395360,[[598.7,6.54],[598.69,12.79],[598.68,0.14],[598.67,0.09],[598.66,1.7]],[[598.71,180.22],[598.72,10.27],[598.73,1.73],[598.74,4.11],[598.75,0.79]]]
["binance-futures","BNBUSDT",1746327419710,[[598.7,57.54],[598.69,17.09],[598.68,3.22],[598.67,2.86],[598.66,16.09]],[[598.71,130.7],[598.72,3.36],[598.73,1.7],[598.74,3.46],[598.75,1.49]]]
["binance-futures","BNBUSDT",1746327523410,[[598.7,84.58],[598.69,22.73],[598.68,1.16],[598.67,2.31],[598.66,7.73]],[[598.71,15.12],[598.72,9.4],[598.73,1.7],[598.74,1.24],[598.75,4.25]]]
["binance-futures","BNBUSDT",1746327564353,[[598.71,31.77],[598.7,6.26],[598.69,17.14],[598.68,3.04],[598.66,8.16]],[[598.72,64.1],[598.73,4.9],[598.74,1.92],[598.75,1.82],[598.76,5.91]]]
["binance-futures","BNBUSDT",1746327630189,[[598.71,47.28],[598.7,2.1],[598.69,14.61],[598.68,0.97],[598.67,4.29]],[[598.72,37.04],[598.73,9.65],[598.74,4.55],[598.75,4.8],[598.76,9.59]]]
["binance-futures","BNBUSDT",1746327657597,[[598.71,48.98],[598.7,8.73],[598.69,14.25],[598.68,0.97],[598.67,1.37]],[[598.72,24.72],[598.73,5.1],[598.74,1.88],[598.75,1.14],[598.76,0.67]]]
["binance-futures","BNBUSDT",1746327714940,[[598.79,67.41],[598.78,10.31],[598.77,11.4],[598.76,36.26],[598.75,6.04]],[[598.8,3.87],[598.81,0.63],[598.83,0.01],[598.84,5.36],[598.87,19.41]]]
["binance-futures","BNBUSDT",1746327742216,[[598.72,1.77],[598.71,0.05],[598.7,0.4],[598.68,9.37],[598.65,6.74]],[[598.73,101.89],[598.74,52.66],[598.75,26.07],[598.76,47.33],[598.77,63.01]]]
["binance-futures","BNBUSDT",1746327771933,[[598.5,36.97],[598.49,0.57],[598.48,0.42],[598.47,1.7],[598.46,3.66]],[[598.51,55.64],[598.52,30.67],[598.54,3.96],[598.55,7.71],[598.56,49.07]]]
["binance-futures","BNBUSDT",1746327822049,[[598.41,69.83],[598.4,11.92],[598.39,3.55],[598.38,32.91],[598.37,10.46]],[[598.42,5.09],[598.43,0.59],[598.44,0.21],[598.45,6.64],[598.46,9.58]]]
["binance-futures","BNBUSDT",1746327847511,[[598.46,51.88],[598.44,4.11],[598.43,5.2],[598.42,6.19],[598.41,15.1]],[[598.47,54.35],[598.48,17.51],[598.49,3.2],[598.5,16.65],[598.51,5.08]]]
["binance-futures","BNBUSDT",1746327888258,[[598.55,5.73],[598.54,0.52],[598.53,0.01],[598.52,11.79],[598.51,0.01]],[[598.56,142.72],[598.57,47.06],[598.58,53.82],[598.59,145.98],[598.6,80.87]]]
["binance-futures","BNBUSDT",1746327944187,[[598.54,32.17],[598.53,0.84],[598.52,3.0],[598.51,26.89],[598.5,46.96]],[[598.55,71.21],[598.56,3.22],[598.57,5.17],[598.58,7.88],[598.59,6.15]]]
["binance-futures","BNBUSDT",1746327979640,[[598.42,67.42],[598.41,1.12],[598.4,10.75],[598.39,7.05],[598.38,37.76]],[[598.43,22.37],[598.44,15.69],[598.46,2.76],[598.47,5.97],[598.48,2.73]]]
["binance-futures","BNBUSDT",1746328028318,[[598.08,67.84],[598.07,3.76],[598.06,1.62],[598.05,8.98],[598.04,3.91]],[[598.09,79.37],[598.1,25.42],[598.11,0.01],[598.12,5.43],[598.13,4.77]]]
["binance-futures","BNBUSDT",1746328095240,[[598.29,10.59],[598.28,5.48],[598.27,2.01],[598.26,67.95],[598.25,1.62]],[[598.3,84.05],[598.31,16.4],[598.32,0.69],[598.33,0.71],[598.34,0.87]]]
["binance-futures","BNBUSDT",1746328136493,[[598.22,9.57],[598.21,0.04],[598.2,1.04],[598.19,0.26],[598.18,0.54]],[[598.23,164.09],[598.24,34.19],[598.25,51.54],[598.26,73.75],[598.27,37.33]]]
["binance-futures","BNBUSDT",1746328143368,[[598.08,41.06],[598.07,4.5],[598.06,0.62],[598.05,1.52],[598.04,6.05]],[[598.09,39.64],[598.1,15.41],[598.11,11.87],[598.12,41.21],[598.13,4.53]]]
["binance-futures","BNBUSDT",1746328208518,[[597.99,10.93],[597.98,0.38],[597.96,16.37],[597.93,58.37],[597.92,3.74]],[[598.0,75.92],[598.01,1.73],[598.02,1.42],[598.03,4.0],[598.04,1.22]]]
["binance-futures","BNBUSDT",1746328220026,[[597.99,3.01],[597.98,0.38],[597.96,0.53],[597.95,20.17],[597.94,4.24]],[[598.0,148.99],[598.01,0.09],[598.02,1.45],[598.03,2.42],[598.04,10.49]]]
["binance-futures","BNBUSDT",1746328283440,[[597.86,61.81],[597.85,1.93],[597.84,2.77],[597.83,3.05],[597.82,9.43]],[[597.87,111.2],[597.88,0.27],[597.89,0.01],[597.9,5.54],[597.91,8.15]]]
["binance-futures","BNBUSDT",1746328315839,[[597.91,41.33],[597.9,35.33],[597.89,17.18],[597.88,58.35],[597.87,55.29]],[[597.92,29.04],[597.93,0.11],[597.95,6.03],[597.96,5.25],[597.97,4.09]]]
["binance-futures","BNBUSDT",1746328368095,[[597.92,124.32],[597.91,51.63],[597.9,135.88],[597.89,7.27],[597.88,14.72]],[[597.93,21.79],[597.94,0.13],[597.95,2.41],[597.96,1.86],[597.97,0.11]]]
["binance-futures","BNBUSDT",1746328405137,[[598.13,48.93],[598.12,20.7],[598.11,132.31],[598.1,1.72],[598.09,2.42]],[[598.14,27.28],[598.15,3.06],[598.16,0.06],[598.17,3.96],[598.18,8.95]]]
["binance-futures","BNBUSDT",1746328459839,[[597.91,76.02],[597.9,7.1],[597.89,0.09],[597.88,0.09],[597.87,9.99]],[[597.92,44.53],[597.93,0.36],[597.94,0.03],[597.95,9.24],[597.96,11.59]]]
["binance-futures","BNBUSDT",1746328497187,[[598.07,72.93],[598.06,1.68],[598.04,5.09],[598.03,4.05],[598.02,13.33]],[[598.08,13.59],[598.1,0.03],[598.11,5.6],[598.12,5.68],[598.13,3.43]]]
["binance-futures","BNBUSDT",1746328529769,[[598.04,70.51],[598.03,8.92],[598.02,0.68],[598.01,16.64],[598.0,29.27]],[[598.05,6.36],[598.06,12.15],[598.08,0.37],[598.09,2.68],[598.1,2.79]]]
["binance-futures","BNBUSDT",1746328581099,[[598.12,90.73],[598.11,63.15],[598.1,29.47],[598.09,38.32],[598.08,79.0]],[[598.13,1.88],[598.14,1.44],[598.15,0.07],[598.16,0.01],[598.17,2.46]]]
["binance-futures","BNBUSDT",1746328616919,[[598.26,98.75],[598.25,26.65],[598.24,0.02],[598.23,13.69],[598.22,28.8]],[[598.27,2.38],[598.28,0.2],[598.29,0.05],[598.3,1.69],[598.31,0.05]]]
["binance-futures","BNBUSDT",1746328670916,[[598.42,101.34],[598.41,3.12],[598.4,7.0],[598.39,2.63],[598.38,18.39]],[[598.43,30.79],[598.44,0.22],[598.46,0.05],[598.47,1.68],[598.48,4.61]]]
["binance-futures","BNBUSDT",1746328711918,[[598.29,15.83],[598.28,0.16],[598.27,0.62],[598.26,1.34],[598.25,0.72]],[[598.3,131.54],[598.31,50.11],[598.32,33.14],[598.33,75.03],[598.34,32.95]]]
["binance-futures","BNBUSDT",1746328762517,[[598.05,84.02],[598.04,1.04],[598.03,0.98],[598.02,10.54],[598.01,4.91]],[[598.06,34.09],[598.07,2.26],[598.08,8.79],[598.09,0.02],[598.1,15.47]]]
["binance-futures","BNBUSDT",1746328770195,[[598.1,1.84],[598.08,7.87],[598.07,13.33],[598.06,1.55],[598.05,37.11]],[[598.11,71.01],[598.12,0.32],[598.13,3.04],[598.14,8.53],[598.15,9.9]]]
["binance-futures","BNBUSDT",1746328819496,[[598.25,39.51],[598.24,4.03],[598.23,0.17],[598.22,28.2],[598.21,36.73]],[[598.26,40.74],[598.27,7.75],[598.28,2.29],[598.29,0.19],[598.3,0.17]]]
["binance-futures","BNBUSDT",1746328873297,[[598.32,65.96],[598.31,42.54],[598.3,32.17],[598.29,37.93],[598.28,64.07]],[[598.33,15.45],[598.34,0.16],[598.35,0.2],[598.36,2.08],[598.37,2.14]]]
["binance-futures","BNBUSDT",1746328918712,[[598.35,20.97],[598.34,0.05],[598.33,0.88],[598.32,1.38],[598.31,7.64]],[[598.36,68.03],[598.37,1.81],[598.38,17.66],[598.39,88.66],[598.4,6.85]]]
["binance-futures","BNBUSDT",1746328978840,[[598.38,50.85],[598.37,6.44],[598.36,2.0],[598.35,14.06],[598.34,9.38]],[[598.39,87.01],[598.4,2.63],[598.41,2.72],[598.42,5.91],[598.43,6.1]]]
["binance-futures","BNBUSDT",1746329032140,[[598.53,37.24],[598.52,1.37],[598.51,2.92],[598.5,19.47],[598.49,8.38]],[[598.54,45.43],[598.55,13.71],[598.56,2.53],[598.57,5.0],[598.58,4.89]]]
["binance-futures","BNBUSDT",1746329045274,[[598.56,95.2],[598.55,88.87],[598.54,66.48],[598.53,99.38],[598.52,24.11]],[[598.57,2.25],[598.58,0.29],[598.59,5.01],[598.6,4.58],[598.61,0.18]]]
["binance-futures","BNBUSDT",1746329099296,[[598.67,62.36],[598.66,34.64],[598.65,19.98],[598.64,31.09],[598.63,2.14]],[[598.68,25.53],[598.69,0.08],[598.7,8.85],[598.71,3.52],[598.72,0.22]]]
["binance-futures","BNBUSDT",1746329140080,[[598.67,58.0],[598.65,5.81],[598.64,12.22],[598.63,8.28],[598.59,41.77]],[[598.68,81.45],[598.69,0.23],[598.7,9.84],[598.71,4.54],[598.72,1.66]]]
["binance-futures","BNBUSDT",1746329200929,[[598.52,35.43],[598.51,3.63],[598.5,3.8],[598.49,4.6],[598.48,11.56]],[[598.53,60.08],[598.54,6.81],[598.55,0.12],[598.56,12.1],[598.57,28.74]]]
["binance-futures","BNBUSDT",1746329268556,[[598.52,65.81],[598.51,7.85],[598.5,31.51],[598.49,3.71],[598.48,8.58]],[[598.53,19.12],[598.54,3.22],[598.55,4.03],[598.56,0.42],[598.57,6.12]]]
["binance-futures","BNBUSDT",1746329338151,[[598.45,1.53],[598.44,0.02],[598.43,0.03],[598.42,7.02],[598.4,1.09]],[[598.46,157.57],[598.47,55.23],[598.48,20.1],[598.49,36.64],[598.5,65.74]]]
["binance-futures","BNBUSDT",1746329395561,[[598.61,31.91],[598.6,8.36],[598.59,7.0],[598.58,9.36],[598.57,6.65]],[[598.62,43.46],[598.63,2.88],[598.64,1.37],[598.65,2.21],[598.66,2.55]]]
["binance-futures","BNBUSDT",1746329411143,[[598.69,38.08],[598.68,4.12],[598.67,16.93],[598.66,45.7],[598.65,16.08]],[[598.7,17.24],[598.71,3.63],[598.72,3.54],[598.73,1.47],[598.74,4.07]]]
["binance-futures","BNBUSDT",1746329441401,[[598.81,109.74],[598.8,44.95],[598.79,21.72],[598.78,69.75],[598.77,43.58]],[[598.82,7.42],[598.83,0.28],[598.84,1.53],[598.85,0.6],[598.86,0.72]]]
["binance-futures","BNBUSDT",1746329512996,[[598.82,45.71],[598.81,2.46],[598.8,11.42],[598.79,5.13],[598.78,9.86]],[[598.83,36.91],[598.84,0.99],[598.85,0.62],[598.86,0.96],[598.87,7.26]]]
["binance-futures","BNBUSDT",1746329553700,[[598.82,44.19],[598.81,5.49],[598.8,11.44],[598.79,5.0],[598.78,11.49]],[[598.83,67.96],[598.84,8.4],[598.85,0.62],[598.86,4.09],[598.87,5.77]]]
["binance-futures","BNBUSDT",1746329609442,[[598.96,77.54],[598.95,3.78],[598.94,13.07],[598.93,62.5],[598.92,73.31]],[[598.97,1.74],[598.98,0.31],[598.99,0.03],[599.0,26.18],[599.01,0.41]]]
["binance-futures","BNBUSDT",1746329646280,[[599.07,76.26],[599.06,1.5],[599.05,1.92],[599.04,5.04],[599.03,38.09]],[[599.08,24.75],[599.09,2.1],[599.1,2.9],[599.11,0.13],[599.12,14.9]]]
["binance-futures","BNBUSDT",1746329730744,[[599.29,110.29],[599.28,53.53],[599.27,22.85],[599.26,52.48],[599.25,91.92]],[[599.3,0.63],[599.31,1.06],[599.32,0.16],[599.33,9.75],[599.34,5.22]]]
["binance-futures","BNBUSDT",1746329742892,[[599.33,45.36],[599.32,6.93],[599.31,10.38],[599.3,36.15],[599.29,4.57]],[[599.34,24.73],[599.35,0.09],[599.36,1.1],[599.37,4.14],[599.38,0.35]]]
["binance-futures","BNBUSDT",1746329828294,[[599.3,10.14],[599.29,0.24],[599.28,4.64],[599.27,13.41],[599.26,4.17]],[[599.31,55.42],[599.32,2.28],[599.33,12.43],[599.34,46.63],[599.35,10.41]]]
["binance-futures","BNBUSDT",1746329837487,[[599.34,65.55],[599.33,19.07],[599.32,18.08],[599.31,60.11],[599.3,37.12]],[[599.35,20.92],[599.36,0.87],[599.37,12.35],[599.38,5.89],[599.39,43.08]]]
["binance-futures","BNBUSDT",1746329929684,[[599.32,9.27],[599.3,2.68],[599.29,1.35],[599.28,3.75],[599.27,0.01]],[[599.33,44.66],[599.34,0.9],[599.35,5.65],[599.36,19.27],[599.37,25.74]]]
["binance-futures","BNBUSDT",1746329962750,[[599.26,28.96],[599.25,8.73],[599.24,10.43],[599.23,41.05],[599.22,5.25]],[[599.27,56.0],[599.28,2.59],[599.29,10.47],[599.3,14.5],[599.31,22.21]]]
["binance-futures","BNBUSDT",1746330024614,[[599.12,28.99],[599.11,6.58],[599.1,4.89],[599.09,4.73],[599.08,3.27]],[[599.13,33.98],[599.14,0.53],[599.15,0.01],[599.16,7.94],[599.17,13.87]]]
["binance-futures","BNBUSDT",1746330055551,[[599.28,25.66],[599.25,9.68],[599.24,10.56],[599.23,0.92],[599.22,26.74]],[[599.29,49.04],[599.3,1.09],[599.31,5.33],[599.32,5.41],[599.33,5.62]]]
["binance-futures","BNBUSDT",1746330116800,[[599.2,3.87],[599.19,1.32],[599.17,5.91],[599.16,17.49],[599.14,9.02]],[[599.21,75.19],[599.22,1.56],[599.23,4.11],[599.24,3.11],[599.25,15.16]]]
["binance-futures","BNBUSDT",1746330149648,[[599.2,62.06],[599.19,9.27],[599.18,11.91],[599.17,2.21],[599.16,24.45]],[[599.21,6.74],[599.22,13.04],[599.23,1.76],[599.24,1.02],[599.25,1.93]]]
["binance-futures","BNBUSDT",1746330180936,[[599.49,105.42],[599.48,17.37],[599.47,19.2],[599.46,44.75],[599.45,50.43]],[[599.5,40.82],[599.51,0.09],[599.52,2.99],[599.53,0.35],[599.54,1.83]]]
["binance-futures","BNBUSDT",1746330241329,[[599.74,371.83],[599.73,1.17],[599.71,3.72],[599.7,21.62],[599.28,11.76]],[[599.75,58.99],[599.76,1.84],[599.77,2.42],[599.78,1.76],[599.79,6.06]]]
["binance-futures","BNBUSDT",1746330271755,[[599.86,292.77],[599.85,7.01],[599.84,6.19],[599.83,9.66],[599.82,42.74]],[[599.87,42.07],[599.88,9.26],[599.89,3.6],[599.9,18.52],[599.91,6.05]]]
["binance-futures","BNBUSDT",1746330328559,[[599.82,13.65],[599.81,0.32],[599.8,8.05],[599.79,0.27],[599.78,5.06]],[[599.83,79.45],[599.84,43.52],[599.85,50.96],[599.86,71.09],[599.87,0.33]]]
["binance-futures","BNBUSDT",1746330365806,[[599.84,84.75],[599.83,54.6],[599.82,66.62],[599.81,69.99],[599.8,28.61]],[[599.85,11.26],[599.86,20.93],[599.88,2.1],[599.89,2.7],[599.9,7.53]]]
["binance-futures","BNBUSDT",1746330398659,[[599.81,56.53],[599.8,15.65],[599.79,0.19],[599.78,2.08],[599.77,3.08]],[[599.82,109.06],[599.83,75.95],[599.84,66.8],[599.85,76.11],[599.86,48.06]]]
["binance-futures","BNBUSDT",1746330459847,[[599.51,3.83],[599.5,0.54],[599.48,6.33],[599.47,13.57],[599.46,5.87]],[[599.52,96.73],[599.53,55.78],[599.54,9.01],[599.55,65.94],[599.56,49.04]]]
["binance-futures","BNBUSDT",1746330488233,[[599.8,59.89],[599.79,0.68],[599.78,1.8],[599.77,3.18],[599.76,10.48]],[[599.81,9.52],[599.82,59.57],[599.83,0.15],[599.84,0.07],[599.85,1.81]]]
["binance-futures","BNBUSDT",1746330550179,[[599.82,55.67],[599.81,0.14],[599.8,3.84],[599.79,23.02],[599.78,3.4]],[[599.83,40.17],[599.84,4.7],[599.85,1.5],[599.86,7.14],[599.87,19.65]]]
["binance-futures","BNBUSDT",1746330588182,[[599.65,4.94],[599.64,1.03],[599.63,1.85],[599.62,11.01],[599.61,5.66]],[[599.66,73.45],[599.67,42.61],[599.68,60.34],[599.69,25.64],[599.7,73.79]]]
["binance-futures","BNBUSDT",1746330660840,[[599.67,62.09],[599.66,0.78],[599.65,1.03],[599.64,1.78],[599.63,2.59]],[[599.68,32.24],[599.69,4.33],[599.7,11.97],[599.71,51.49],[599.72,35.28]]]
["binance-futures","BNBUSDT",1746330671643,[[599.66,4.82],[599.65,0.19],[599.64,1.31],[599.63,0.19],[599.62,0.8]],[[599.67,106.66],[599.68,55.22],[599.69,12.52],[599.7,38.56],[599.71,54.41]]]
["binance-futures","BNBUSDT",1746330747319,[[599.73,51.49],[599.72,1.11],[599.71,0.09],[599.7,4.02],[599.69,2.38]],[[599.74,50.43],[599.75,10.26],[599.76,1.54],[599.77,2.45],[599.78,27.13]]]
["binance-futures","BNBUSDT",1746330768017,[[599.73,25.66],[599.72,0.98],[599.71,0.09],[599.7,4.18],[599.69,2.44]],[[599.74,56.54],[599.75,12.0],[599.76,1.65],[599.77,3.17],[599.78,25.46]]]
["binance-futures","BNBUSDT",1746330806832,[[599.73,41.9],[599.72,0.11],[599.71,0.01],[599.7,2.45],[599.69,2.59]],[[599.74,26.3],[599.75,10.7],[599.76,9.31],[599.77,2.45],[599.78,5.27]]]
["binance-futures","BNBUSDT",1746330905828,[[599.85,147.14],[599.84,71.92],[599.83,43.51],[599.82,53.94],[599.81,51.29]],[[599.86,1.05],[599.87,0.98],[599.88,0.53],[599.89,5.58],[599.9,23.71]]]
["binance-futures","BNBUSDT",1746330918707,[[599.87,71.06],[599.86,4.61],[599.85,4.29],[599.84,6.67],[599.83,10.95]],[[599.88,13.31],[599.89,6.23],[599.9,22.87],[599.91,13.36],[599.92,2.04]]]
["binance-futures","BNBUSDT",1746330999920,[[599.66,30.83],[599.65,10.01],[599.64,1.78],[599.63,10.01],[599.62,1.84]],[[599.67,74.74],[599.68,8.64],[599.69,20.91],[599.7,46.27],[599.71,23.44]]]
["binance-futures","BNBUSDT",1746331040314,[[599.69,9.77],[599.68,0.03],[599.66,2.25],[599.65,9.86],[599.64,5.46]],[[599.7,76.45],[599.71,11.33],[599.72,0.71],[599.73,22.97],[599.74,7.02]]]
["binance-futures","BNBUSDT",1746331095034,[[599.77,4.05],[599.76,0.1],[599.75,0.04],[599.74,2.57],[599.73,0.72]],[[599.78,82.25],[599.79,33.15],[599.8,53.91],[599.81,49.42],[599.82,30.78]]]
["binance-futures","BNBUSDT",1746331135341,[[599.74,65.63],[599.73,5.14],[599.72,6.83],[599.71,8.82],[599.7,9.56]],[[599.75,22.17],[599.76,0.55],[599.77,9.01],[599.78,1.42],[599.79,21.38]]]
["binance-futures","BNBUSDT",1746331188738,[[599.37,10.53],[599.36,0.03],[599.35,0.15],[599.34,7.08],[599.33,0.56]],[[599.38,66.86],[599.39,197.97],[599.4,1000.99],[599.41,11.61],[599.42,13.21]]]
["binance-futures","BNBUSDT",1746331215735,[[599.57,5.83],[599.56,3.89],[599.55,0.13],[599.54,0.38],[599.53,15.7]],[[599.58,105.57],[599.59,47.11],[599.6,3.55],[599.61,17.31],[599.62,16.06]]]
["binance-futures","BNBUSDT",1746331245948,[[599.57,5.28],[599.55,2.69],[599.54,1.19],[599.53,0.68],[599.52,9.9]],[[599.58,77.83],[599.59,16.65],[599.6,48.87],[599.61,55.79],[599.62,64.14]]]
["binance-futures","BNBUSDT",1746331298709,[[599.42,6.31],[599.41,0.11],[599.4,1.04],[599.39,1.68],[599.38,0.25]],[[599.43,128.32],[599.44,27.7],[599.45,28.08],[599.46,69.6],[599.47,48.54]]]
["binance-futures","BNBUSDT",1746331332681,[[599.58,8.89],[599.57,0.34],[599.56,0.52],[599.55,10.8],[599.54,17.8]],[[599.59,58.83],[599.6,0.03],[599.61,0.17],[599.62,1.35],[599.63,8.04]]]
["binance-futures","BNBUSDT",1746331383996,[[599.44,106.53],[599.43,26.81],[599.42,0.6],[599.41,9.42],[599.4,9.73]],[[599.45,27.53],[599.46,0.2],[599.47,3.28],[599.48,7.53],[599.49,14.99]]]
["binance-futures","BNBUSDT",1746331410438,[[599.55,12.59],[599.54,0.04],[599.53,0.01],[599.52,2.95],[599.51,7.28]],[[599.56,34.82],[599.57,2.01],[599.58,5.54],[599.59,20.43],[599.6,3.16]]]
["binance-futures","BNBUSDT",1746331441791,[[599.63,87.54],[599.62,63.46],[599.61,53.57],[599.6,58.15],[599.59,77.77]],[[599.64,22.42],[599.65,1.0],[599.66,0.01],[599.67,0.89],[599.7,9.63]]]
["binance-futures","BNBUSDT",1746331503088,[[599.73,43.55],[599.72,11.51],[599.71,13.62],[599.7,24.72],[599.69,5.3]],[[599.74,11.02],[599.75,0.06],[599.76,5.79],[599.77,9.69],[599.78,5.57]]]
["binance-futures","BNBUSDT",1746331536440,[[599.78,48.19],[599.77,5.97],[599.76,18.69],[599.75,8.96],[599.74,5.9]],[[599.79,235.73],[599.8,5.47],[599.81,3.26],[599.82,0.85],[599.83,2.08]]]
["binance-futures","BNBUSDT",1746331613640,[[599.78,111.58],[599.77,11.26],[599.76,12.58],[599.75,1.02],[599.74,35.24]],[[599.79,194.19],[599.8,7.24],[599.81,3.16],[599.82,0.78],[599.83,1.99]]]
["binance-futures","BNBUSDT",1746331660247,[[599.78,86.96],[599.77,8.37],[599.76,12.25],[599.75,0.87],[599.74,34.12]],[[599.79,143.41],[599.8,16.32],[599.81,5.83],[599.82,3.46],[599.83,7.74]]]
["binance-futures","BNBUSDT",1746331753238,[[599.48,30.21],[599.47,0.01],[599.46,2.48],[599.45,4.86],[599.44,0.03]],[[599.49,91.9],[599.5,0.06],[599.51,20.43],[599.52,65.7],[599.53,39.54]]]
["binance-futures","BNBUSDT",1746331763879,[[599.52,143.32],[599.51,74.28],[599.5,56.21],[599.49,101.73],[599.48,42.97]],[[599.53,0.89],[599.54,2.7],[599.55,0.31],[599.56,2.72],[599.58,4.08]]]
["binance-futures","BNBUSDT",1746331855026,[[599.51,48.2],[599.5,9.19],[599.49,23.41],[599.48,2.86],[599.47,11.31]],[[599.52,24.51],[599.53,19.12],[599.54,0.9],[599.55,6.98],[599.56,12.36]]]
["binance-futures","BNBUSDT",1746331865562,[[599.47,3.0],[599.43,2.54],[599.42,1.03],[599.41,1.87],[599.4,9.15]],[[599.48,137.59],[599.49,105.57],[599.5,79.91],[599.51,140.59],[599.52,78.96]]]
["binance-futures","BNBUSDT",1746331958251,[[599.35,51.61],[599.34,8.05],[599.33,5.77],[599.32,1.48],[599.31,6.91]],[[599.36,17.97],[599.37,9.62],[599.38,12.82],[599.39,6.16],[599.4,44.25]]]
["binance-futures","BNBUSDT",1746331975599,[[599.37,63.53],[599.36,13.99],[599.35,46.94],[599.34,15.23],[599.33,1.51]],[[599.38,24.56],[599.39,1.36],[599.4,1.38],[599.41,3.5],[599.42,3.3]]]
["binance-futures","BNBUSDT",1746332043390,[[599.4,13.47],[599.39,4.68],[599.37,3.36],[599.36,2.98],[599.35,2.2]],[[599.41,81.45],[599.42,2.62],[599.43,9.44],[599.44,4.85],[599.45,20.74]]]
["binance-futures","BNBUSDT",1746332112210,[[599.43,88.29],[599.42,8.64],[599.41,0.67],[599.4,2.91],[599.39,0.01]],[[599.44,3.83],[599.45,0.74],[599.46,3.51],[599.47,0.63],[599.48,4.17]]]
["binance-futures","BNBUSDT",1746332161707,[[599.76,53.38],[599.75,1.15],[599.73,1.34],[599.72,6.04],[599.71,1.82]],[[599.77,81.4],[599.78,10.0],[599.79,6.59],[599.8,8.48],[599.81,3.25]]]
["binance-futures","BNBUSDT",1746332202288,[[599.77,95.52],[599.76,31.14],[599.75,0.17],[599.74,14.24],[599.73,5.9]],[[599.78,29.49],[599.79,0.06],[599.8,0.59],[599.81,0.24],[599.82,14.85]]]
["binance-futures","BNBUSDT",1746332262346,[[599.63,137.56],[599.62,128.42],[599.61,62.18],[599.6,106.48],[599.59,3.94]],[[599.64,7.16],[599.65,0.76],[599.66,0.01],[599.67,1.44],[599.68,2.01]]]
["binance-futures","BNBUSDT",1746332271709,[[599.69,160.33],[599.68,90.38],[599.67,67.49],[599.66,65.3],[599.65,15.2]],[[599.7,4.23],[599.71,1.62],[599.72,0.08],[599.73,0.51],[599.74,1.7]]]
["binance-futures","BNBUSDT",1746332342667,[[599.8,0.47],[599.78,0.01],[599.76,2.52],[599.75,6.09],[599.73,5.52]],[[599.81,132.66],[599.82,73.45],[599.83,110.07],[599.84,15.89],[599.85,15.16]]]
["binance-futures","BNBUSDT",1746332410763,[[599.64,34.84],[599.63,6.26],[599.62,0.14],[599.61,0.42],[599.6,2.38]],[[599.65,46.02],[599.66,48.85],[599.67,45.78],[599.68,27.14],[599.69,36.89]]]
["binance-futures","BNBUSDT",1746332450932,[[599.52,69.16],[599.51,3.33],[599.5,10.46],[599.49,66.89],[599.48,38.04]],[[599.53,32.86],[599.55,0.38],[599.56,0.1],[599.57,2.55],[599.58,21.34]]]
["binance-futures","BNBUSDT",1746332515639,[[599.64,69.46],[599.62,3.92],[599.61,7.03],[599.6,11.15],[599.59,8.53]],[[599.65,1.06],[599.67,0.17],[599.68,0.07],[599.7,11.36],[599.71,12.36]]]
["binance-futures","BNBUSDT",1746332577154,[[599.73,45.57],[599.72,16.23],[599.71,0.67],[599.7,2.57],[599.69,8.46]],[[599.74,20.77],[599.75,3.2],[599.76,5.23],[599.77,2.82],[599.78,8.76]]]
["binance-futures","BNBUSDT",1746332590999,[[599.73,63.08],[599.72,19.72],[599.71,7.29],[599.7,10.66],[599.69,16.29]],[[599.74,6.86],[599.75,0.14],[599.76,5.23],[599.77,2.68],[599.78,1.87]]]
["binance-futures","BNBUSDT",1746332643551,[[599.54,3.07],[599.53,0.01],[599.52,0.2],[599.51,0.03],[599.5,7.15]],[[599.55,144.23],[599.56,11.73],[599.57,3.33],[599.58,7.83],[599.59,15.97]]]
["binance-futures","BNBUSDT",1746332702761,[[599.22,120.76],[599.21,66.77],[599.2,45.22],[599.19,80.53],[599.18,50.16]],[[599.23,2.38],[599.24,10.83],[599.25,0.32],[599.26,3.22],[599.27,3.79]]]
["binance-futures","BNBUSDT",1746332741641,[[599.15,126.26],[599.14,80.88],[599.13,54.49],[599.12,53.6],[599.11,46.1]],[[599.16,10.2],[599.17,0.06],[599.18,2.0],[599.19,5.78],[599.2,1.14]]]
["binance-futures","BNBUSDT",1746332798793,[[599.27,74.52],[599.26,46.92],[599.25,27.84],[599.24,10.91],[599.23,15.19]],[[599.28,31.46],[599.29,2.34],[599.3,1.73],[599.31,2.7],[599.32,10.7]]]
["binance-futures","BNBUSDT",1746332844135,[[599.27,73.41],[599.26,5.49],[599.25,14.56],[599.24,50.09],[599.23,19.45]],[[599.28,31.4],[599.29,0.04],[599.3,2.31],[599.31,9.92],[599.32,7.66]]]
["binance-futures","BNBUSDT",1746332905284,[[599.3,40.17],[599.29,1.13],[599.27,2.92],[599.26,14.09],[599.25,2.34]],[[599.31,85.81],[599.32,1.79],[599.33,1.91],[599.34,9.08],[599.35,7.8]]]
["binance-futures","BNBUSDT",1746332951480,[[599.3,42.79],[599.29,1.15],[599.27,2.94],[599.26,10.77],[599.25,9.02]],[[599.31,45.9],[599.32,2.38],[599.33,1.58],[599.34,7.4],[599.35,8.83]]]
["binance-futures","BNBUSDT",1746332997838,[[599.3,71.45],[599.29,1.35],[599.27,2.8],[599.26,14.09],[596.01,57.37]],[[599.31,40.84],[599.32,4.27],[599.33,1.0],[599.34,0.71],[599.35,1.67]]]
["binance-futures","BNBUSDT",1746333053628,[[599.3,53.12],[599.29,1.5],[599.28,0.24],[599.27,2.86],[599.26,10.86]],[[599.31,69.29],[599.32,7.71],[599.33,3.24],[599.34,6.66],[599.35,6.66]]]
["binance-futures","BNBUSDT",1746333084508,[[599.3,45.5],[599.29,6.27],[599.28,0.25],[599.27,3.11],[599.26,12.78]],[[599.31,97.77],[599.32,2.86],[599.33,1.03],[599.34,5.85],[599.35,8.53]]]
["binance-futures","BNBUSDT",1746333130799,[[599.1,18.51],[599.09,0.04],[599.08,0.01],[599.07,0.22],[599.06,1.24]],[[599.11,54.7],[599.12,7.29],[599.13,8.71],[599.14,27.24],[599.15,9.88]]]
["binance-futures","BNBUSDT",1746333160274,[[599.0,60.38],[598.99,0.9],[598.98,1.02],[598.97,0.77],[598.96,0.92]],[[599.01,144.3],[599.02,8.05],[599.03,1.74],[599.04,19.57],[599.05,3.29]]]
["binance-futures","BNBUSDT",1746333238808,[[598.91,9.56],[598.9,0.28],[598.89,1.24],[598.88,0.79],[598.87,0.79]],[[598.92,121.59],[598.93,19.01],[598.94,3.34],[598.95,48.02],[598.96,7.58]]]
["binance-futures","BNBUSDT",1746333248051,[[598.91,11.1],[598.9,0.09],[598.89,0.08],[598.88,0.68],[598.87,2.08]],[[598.92,89.64],[598.93,15.87],[598.94,3.37],[598.95,54.64],[598.96,23.82]]]
["binance-futures","BNBUSDT",1746333280056,[[598.88,40.82],[598.87,0.48],[598.86,4.26],[598.85,2.2],[598.84,3.14]],[[598.89,111.98],[598.9,11.53],[598.91,18.05],[598.92,40.24],[598.93,18.36]]]
["binance-futures","BNBUSDT",1746333330310,[[599.08,28.77],[599.07,0.03],[599.06,0.03],[599.05,3.43],[599.04,5.81]],[[599.09,86.68],[599.1,27.74],[599.11,24.69],[599.12,63.75],[599.13,37.67]]]
["binance-futures","BNBUSDT",1746333359477,[[598.93,11.84],[598.92,0.28],[598.9,0.04],[598.89,1.05],[598.88,2.13]],[[598.94,131.47],[598.95,60.82],[598.96,12.88],[598.97,20.41],[598.98,25.83]]]
["binance-futures","BNBUSDT",1746333427500,[[598.86,24.48],[598.85,3.44],[598.84,12.86],[598.83,9.65],[598.82,14.14]],[[598.87,31.73],[598.88,7.86],[598.89,0.11],[598.9,3.35],[598.91,0.06]]]
["binance-futures","BNBUSDT",1746333439189,[[598.86,0.97],[598.85,1.14],[598.84,0.01],[598.83,0.24],[598.82,2.28]],[[598.87,164.48],[598.88,8.46],[598.89,14.33],[598.9,15.71],[598.91,42.59]]]
["binance-futures","BNBUSDT",1746333520240,[[598.89,22.89],[598.88,2.32],[598.87,7.06],[598.86,1.55],[598.85,2.73]],[[598.9,34.71],[598.91,4.33],[598.92,8.39],[598.93,6.82],[598.94,7.41]]]
["binance-futures","BNBUSDT",1746333536071,[[598.89,64.14],[598.88,1.73],[598.87,7.06],[598.86,2.89],[598.85,8.15]],[[598.9,28.0],[598.91,3.46],[598.92,10.52],[598.93,11.44],[598.94,2.22]]]
["binance-futures","BNBUSDT",1746333625396,[[598.74,33.78],[598.73,0.88],[598.72,0.96],[598.71,1.87],[598.7,2.81]],[[598.75,66.84],[598.76,26.76],[598.77,4.63],[598.78,14.45],[598.79,40.69]]]
["binance-futures","BNBUSDT",1746333650482,[[598.86,60.39],[598.85,2.1],[598.84,6.19],[598.83,16.07],[598.82,11.98]],[[598.87,29.16],[598.88,3.74],[598.89,0.15],[598.9,3.78],[598.91,23.9]]]
["binance-futures","BNBUSDT",1746333718148,[[598.87,65.08],[598.86,44.86],[598.85,2.04],[598.84,9.09],[598.83,8.22]],[[598.88,31.02],[598.89,0.07],[598.9,2.09],[598.91,1.74],[598.92,8.67]]]
["binance-futures","BNBUSDT",1746333748896,[[598.77,5.49],[598.76,0.2],[598.75,7.01],[598.74,0.18],[598.73,0.92]],[[598.78,57.77],[598.79,40.78],[598.8,31.42],[598.81,30.56],[598.82,73.55]]]
["binance-futures","BNBUSDT",1746333814004,[[598.86,65.34],[598.85,36.23],[598.84,43.13],[598.83,56.92],[598.82,48.08]],[[598.87,2.06],[598.88,0.78],[598.89,0.28],[598.9,1.81],[598.91,0.13]]]
["binance-futures","BNBUSDT",1746333853724,[[598.7,20.23],[598.68,2.74],[598.67,5.43],[598.66,2.58],[598.65,4.61]],[[598.71,47.2],[598.72,0.23],[598.73,3.68],[598.74,43.45],[598.75,25.73]]]
["binance-futures","BNBUSDT",1746333889121,[[598.7,13.71],[598.69,0.03],[598.68,0.11],[598.67,0.65],[598.66,0.6]],[[598.71,26.41],[598.72,0.23],[598.73,5.55],[598.74,38.07],[598.75,22.31]]]
["binance-futures","BNBUSDT",1746333943136,[[598.73,32.22],[598.72,8.8],[598.71,3.88],[598.7,4.04],[598.69,9.29]],[[598.74,26.31],[598.75,0.16],[598.77,16.39],[598.78,1.69],[598.79,8.73]]]
["binance-futures","BNBUSDT",1746333975748,[[598.76,22.15],[598.75,1.08],[598.74,18.34],[598.73,29.87],[598.72,10.99]],[[598.77,16.99],[598.78,14.9],[598.79,8.57],[598.8,3.95],[598.81,2.58]]]
["binance-futures","BNBUSDT",1746334034381,[[598.75,80.69],[598.74,31.45],[598.73,6.32],[598.72,11.79],[598.71,24.47]],[[598.76,6.17],[598.77,0.18],[598.78,2.46],[598.79,0.12],[598.8,0.84]]]
["binance-futures","BNBUSDT",1746334072540,[[598.77,55.7],[598.76,0.44],[598.75,1.08],[598.74,4.19],[598.73,8.92]],[[598.78,29.91],[598.79,0.12],[598.8,0.79],[598.81,3.1],[598.82,8.55]]]
["binance-futures","BNBUSDT",1746334106866,[[598.77,9.65],[598.76,0.46],[598.75,0.44],[598.74,2.73],[598.73,4.95]],[[598.78,50.42],[598.79,10.85],[598.8,6.22],[598.81,24.46],[598.82,0.59]]]
["binance-futures","BNBUSDT",1746334174847,[[598.73,11.61],[598.72,3.96],[598.71,3.52],[598.7,4.92],[598.69,6.99]],[[598.74,54.93],[598.75,6.23],[598.76,4.67],[598.77,2.27],[598.78,11.6]]]
["binance-futures","BNBUSDT",1746334210052,[[598.67,29.39],[598.66,0.01],[598.65,1.23],[598.64,0.17],[598.63,1.79]],[[598.68,89.38],[598.69,25.67],[598.7,31.59],[598.71,58.16],[598.72,72.59]]]
["binance-futures","BNBUSDT",1746334299306,[[598.49,16.98],[598.48,7.19],[598.47,0.71],[598.46,4.48],[598.45,3.06]],[[598.5,73.81],[598.51,2.32],[598.52,4.46],[598.53,5.04],[598.54,9.14]]]
["binance-futures","BNBUSDT",1746334316340,[[598.49,20.55],[598.48,0.56],[598.47,8.05],[598.46,24.27],[598.45,3.06]],[[598.5,56.49],[598.51,1.67],[598.52,4.42],[598.53,4.18],[598.54,9.2]]]
["binance-futures","BNBUSDT",1746334385248,[[598.42,83.1],[598.41,15.85],[598.4,0.01],[598.39,0.84],[598.38,24.66]],[[598.43,13.13],[598.44,0.07],[598.45,0.82],[598.46,0.11],[598.47,4.18]]]
["binance-futures","BNBUSDT",1746334409732,[[598.42,45.74],[598.41,5.85],[598.4,0.04],[598.39,1.12],[598.38,4.82]],[[598.43,13.73],[598.44,0.26],[598.45,0.31],[598.46,0.2],[598.47,3.49]]]
["binance-futures","BNBUSDT",1746334497952,[[598.43,24.54],[598.42,1.13],[598.41,0.54],[598.4,0.07],[598.39,0.68]],[[598.44,43.78],[598.45,11.8],[598.46,2.17],[598.47,9.89],[598.48,6.06]]]
["binance-futures","BNBUSDT",1746334532781,[[598.44,64.4],[598.43,1.76],[598.42,1.19],[598.41,0.9],[598.4,0.23]],[[598.45,38.74],[598.46,0.45],[598.47,1.71],[598.48,4.57],[598.49,2.47]]]
["binance-futures","BNBUSDT",1746334600590,[[598.61,44.03],[598.6,0.12],[598.59,0.09],[598.58,5.11],[598.57,1.61]],[[598.62,16.99],[598.63,9.54],[598.64,15.09],[598.65,3.08],[598.66,2.84]]]
["binance-futures","BNBUSDT",1746334638340,[[598.6,38.43],[598.59,3.21],[598.58,6.61],[598.57,16.03],[598.56,3.95]],[[598.61,8.79],[598.62,11.75],[598.63,2.51],[598.64,11.24],[598.65,0.71]]]
["binance-futures","BNBUSDT",1746334715933,[[598.59,5.29],[598.58,4.29],[598.57,2.94],[598.56,3.34],[598.55,12.36]],[[598.6,94.86],[598.61,24.97],[598.62,22.23],[598.63,64.72],[598.64,44.49]]]
["binance-futures","BNBUSDT",1746334745263,[[598.03,1.74],[598.02,6.59],[598.01,38.8],[598.0,199.04],[597.97,10.33]],[[598.04,77.0],[598.05,20.08],[598.06,6.77],[598.07,19.26],[598.08,44.39]]]
["binance-futures","BNBUSDT",1746334771112,[[597.69,0.48],[597.68,0.67],[597.66,7.4],[597.63,1.82],[597.61,1.67]],[[597.7,64.47],[597.71,2.0],[597.72,30.7],[597.73,23.56],[597.74,24.26]]]
["binance-futures","BNBUSDT",1746334813063,[[597.69,27.03],[597.66,12.24],[597.65,13.98],[597.64,13.29],[597.63,10.0]],[[597.7,43.42],[597.71,0.16],[597.72,3.92],[597.73,0.78],[597.74,2.34]]]
["binance-futures","BNBUSDT",1746334842066,[[597.86,188.73],[597.85,38.04],[597.84,67.05],[597.83,35.96],[597.82,63.29]],[[597.87,5.07],[597.88,1.59],[597.89,0.16],[597.9,2.46],[597.91,7.09]]]
["binance-futures","BNBUSDT",1746334890624,[[598.06,59.32],[598.05,0.16],[598.04,1.76],[598.03,2.36],[598.02,0.12]],[[598.07,61.56],[598.08,54.24],[598.09,27.33],[598.1,42.49],[598.11,8.34]]]
["binance-futures","BNBUSDT",1746334922752,[[598.12,70.76],[598.11,41.73],[598.1,14.23],[598.09,68.82],[598.08,14.09]],[[598.13,1.74],[598.14,1.09],[598.15,1.08],[598.17,4.34],[598.18,6.04]]]
["binance-futures","BNBUSDT",1746334951607,[[598.04,94.29],[598.03,1.9],[598.02,2.58],[598.01,4.37],[598.0,5.05]],[[598.05,49.59],[598.06,32.95],[598.07,4.03],[598.08,40.05],[598.09,38.96]]]
["binance-futures","BNBUSDT",1746335000879,[[598.39,115.15],[598.38,4.78],[598.37,24.89],[598.36,0.04],[598.35,10.16]],[[598.4,39.95],[598.41,4.51],[598.42,24.26],[598.43,1.24],[598.44,6.67]]]
["binance-futures","BNBUSDT",1746335031028,[[598.34,87.6],[598.33,10.12],[598.32,10.36],[598.31,13.66],[598.3,11.39]],[[598.35,10.64],[598.36,16.26],[598.38,8.9],[598.39,20.53],[598.4,15.21]]]
["binance-futures","BNBUSDT",1746335087879,[[598.49,128.36],[598.48,14.2],[598.47,1.84],[598.46,7.98],[598.45,11.42]],[[598.5,7.15],[598.51,0.31],[598.52,1.72],[598.53,2.08],[598.54,8.42]]]
["binance-futures","BNBUSDT",1746335114488,[[598.84,120.74],[598.83,1.91],[598.82,9.2],[598.81,1.52],[598.8,8.67]],[[598.85,33.72],[598.86,0.08],[598.87,0.04],[598.88,0.61],[598.89,0.07]]]
["binance-futures","BNBUSDT",1746335166542,[[599.07,68.37],[599.05,6.31],[599.04,54.34],[599.03,8.67],[599.02,13.09]],[[599.08,1.2],[599.09,0.36],[599.1,0.18],[599.11,3.19],[599.12,13.97]]]
["binance-futures","BNBUSDT",1746335215740,[[599.1,9.83],[599.09,0.06],[599.08,0.02],[599.07,0.04],[599.06,0.04]],[[599.11,85.28],[599.12,35.07],[599.13,40.44],[599.14,36.95],[599.15,11.83]]]
["binance-futures","BNBUSDT",1746335270103,[[598.97,43.0],[598.96,3.92],[598.95,16.81],[598.94,3.86],[598.93,8.98]],[[598.98,63.82],[598.99,13.45],[599.0,34.97],[599.01,72.1],[599.02,47.0]]]
["binance-futures","BNBUSDT",1746335280958,[[598.91,45.3],[598.9,0.09],[598.89,1.65],[598.87,5.2],[598.86,21.9]],[[598.92,33.74],[598.93,21.51],[598.94,36.75],[598.95,40.13],[598.96,36.47]]]
["binance-futures","BNBUSDT",1746335313569,[[598.91,82.15],[598.9,12.53],[598.89,13.69],[598.88,22.16],[598.87,25.17]],[[598.92,45.57],[598.93,14.92],[598.94,0.05],[598.95,1.93],[598.96,1.28]]]
["binance-futures","BNBUSDT",1746335378820,[[598.88,3.34],[598.87,24.05],[598.86,50.46],[598.85,136.47],[598.84,101.69]],[[598.91,0.54],[599.14,19.31],[599.23,5.93],[600.32,6.39]]]
["binance-futures","BNBUSDT",1746335434943,[[598.91,63.34],[598.9,4.47],[598.89,12.06],[598.88,6.93],[598.87,8.63]],[[598.92,21.53],[598.93,6.33],[598.94,0.21],[598.95,0.13],[598.96,2.15]]]
["binance-futures","BNBUSDT",1746335498714,[[598.82,58.17],[598.81,36.81],[598.8,33.61],[598.79,8.66],[598.78,0.17]],[[598.83,52.94],[598.84,8.67],[598.85,5.71],[598.86,18.43],[598.87,10.35]]]
["binance-futures","BNBUSDT",1746335553008,[[598.82,22.97],[598.81,2.27],[598.8,9.29],[598.79,4.87],[598.78,0.19]],[[598.83,92.66],[598.84,10.55],[598.85,0.1],[598.86,7.8],[598.87,2.07]]]
["binance-futures","BNBUSDT",1746335562337,[[598.82,64.75],[598.81,2.94],[598.8,9.08],[598.79,4.87],[598.78,0.19]],[[598.83,52.25],[598.84,10.48],[598.85,0.1],[598.86,12.47],[598.87,8.56]]]
["binance-futures","BNBUSDT",1746335595165,[[598.85,138.9],[598.84,60.83],[598.83,78.24],[598.82,45.01],[598.81,1.0]],[[598.86,0.44],[598.87,0.3],[598.89,0.06],[598.9,3.46],[598.91,1.6]]]
["binance-futures","BNBUSDT",1746335652683,[[598.93,46.98],[598.92,11.35],[598.91,18.37],[598.9,14.85],[598.89,4.7]],[[598.94,24.53],[598.95,6.58],[598.96,0.04],[598.97,0.18],[598.98,4.03]]]
["binance-futures","BNBUSDT",1746335714815,[[598.81,16.5],[598.8,0.41],[598.78,0.13],[598.77,8.67],[598.76,31.84]],[[598.82,81.98],[598.83,4.83],[598.84,2.05],[598.85,6.64],[598.86,5.64]]]
["binance-futures","BNBUSDT",1746335772921,[[598.81,30.15],[598.8,0.71],[598.79,3.33],[598.78,0.03],[598.77,7.11]],[[598.82,52.91],[598.83,14.77],[598.84,6.66],[598.85,6.67],[598.86,10.97]]]
["binance-futures","BNBUSDT",1746335785250,[[598.6,0.76],[598.59,0.45],[598.58,0.96],[598.57,0.02],[598.56,2.59]],[[598.61,186.92],[598.62,88.3],[598.63,63.14],[598.64,24.66],[598.65,67.71]]]
["binance-futures","BNBUSDT",1746335866907,[[598.3,38.61],[598.28,2.56],[598.27,0.82],[598.26,2.72],[598.25,4.84]],[[598.31,161.34],[598.32,77.08],[598.33,12.49],[598.34,78.36],[598.35,76.7]]]
["binance-futures","BNBUSDT",1746335875260,[[598.3,17.11],[598.28,2.56],[598.27,0.15],[598.26,2.18],[598.25,4.28]],[[598.31,167.84],[598.32,77.08],[598.33,12.49],[598.34,80.36],[598.35,70.86]]]
["binance-futures","BNBUSDT",1746335918185,[[598.22,37.89],[598.21,0.09],[598.2,0.77],[598.19,2.67],[598.18,2.23]],[[598.23,85.97],[598.24,25.27],[598.25,7.5],[598.26,58.55],[598.27,17.9]]]
["binance-futures","BNBUSDT",1746335968507,[[597.87,0.23],[597.86,0.22],[597.85,0.13],[597.84,1.67],[597.82,6.42]],[[597.88,97.84],[597.89,28.88],[597.9,15.06],[597.91,11.27],[597.92,26.81]]]
["binance-futures","BNBUSDT",1746336040213,[[597.78,20.73],[597.77,0.06],[597.76,1.52],[597.75,1.24],[597.74,0.07]],[[597.79,55.61],[597.8,9.68],[597.81,11.99],[597.82,11.55],[597.83,11.36]]]
["binance-futures","BNBUSDT",1746336075883,[[597.6,17.69],[597.59,0.03],[597.58,0.17],[597.57,0.17],[597.56,7.32]],[[597.61,52.72],[597.62,20.93],[597.63,12.49],[597.64,12.73],[597.65,21.88]]]
["binance-futures","BNBUSDT",1746336127548,[[597.56,0.43],[597.55,0.33],[597.54,0.74],[597.53,1.89],[597.52,0.34]],[[597.57,113.8],[597.58,46.42],[597.59,71.16],[597.6,55.31],[597.61,49.23]]]
["binance-futures","BNBUSDT",1746336161588,[[597.35,31.22],[597.31,2.78],[597.3,18.67],[597.29,3.4],[597.28,26.86]],[[597.36,107.3],[597.37,27.64],[597.38,16.77],[597.39,58.93],[597.4,41.77]]]
["binance-futures","BNBUSDT",1746336204526,[[597.2,121.95],[597.19,73.41],[597.18,45.18],[597.17,36.5],[597.16,75.14]],[[597.21,0.23],[597.22,0.33],[597.23,0.51],[597.24,0.69],[597.25,0.7]]]
["binance-futures","BNBUSDT",1746336229211,[[597.15,69.65],[597.14,38.56],[597.13,8.55],[597.12,85.16],[597.11,48.43]],[[597.16,3.47],[597.17,0.05],[597.18,0.01],[597.19,0.02],[597.2,0.79]]]
["binance-futures","BNBUSDT",1746336259588,[[596.92,57.07],[596.9,0.03],[596.89,2.37],[596.87,1.78],[596.86,2.17]],[[596.93,57.79],[596.94,5.82],[596.95,18.23],[596.96,5.13],[596.97,6.01]]]
["binance-futures","BNBUSDT",1746336300940,[[596.93,46.65],[596.92,2.8],[596.9,0.89],[596.89,0.01],[596.88,2.93]],[[596.94,58.4],[596.95,14.15],[596.96,2.37],[596.97,15.32],[596.98,6.35]]]
["binance-futures","BNBUSDT",1746336326051,[[597.33,60.42],[597.32,2.52],[597.31,13.77],[597.3,27.42],[597.29,54.03]],[[597.34,32.99],[597.35,0.21],[597.36,0.27],[597.37,5.71],[597.38,0.57]]]
["binance-futures","BNBUSDT",1746336369781,[[597.48,36.75],[597.47,0.73],[597.46,0.83],[597.44,0.01],[597.43,2.21]],[[597.49,56.63],[597.5,10.2],[597.52,14.98],[597.53,38.76],[597.59,21.67]]]
["binance-futures","BNBUSDT",1746336395340,[[597.51,33.08],[597.5,1.29],[597.49,0.67],[597.48,5.85],[597.47,29.99]],[[597.52,26.28],[597.53,2.6],[597.54,4.29],[597.55,1.85],[597.56,0.36]]]
["binance-futures","BNBUSDT",1746336426300,[[597.64,34.84],[597.62,2.36],[597.61,10.14],[597.6,12.52],[597.59,3.39]],[[597.65,25.25],[597.66,0.1],[597.67,1.1],[597.68,0.02],[597.69,3.52]]]
["binance-futures","BNBUSDT",1746336480609,[[597.75,48.6],[597.74,0.86],[597.73,0.67],[597.72,0.71],[597.71,8.38]],[[597.76,27.72],[597.77,2.78],[597.78,20.23],[597.79,20.73],[597.8,22.19]]]
["binance-futures","BNBUSDT",1746336522338,[[597.68,1.0],[597.67,2.87],[597.66,0.16],[597.65,0.04],[597.63,5.97]],[[597.69,106.42],[597.7,34.82],[597.71,43.78],[597.72,62.5],[597.73,44.55]]]
["binance-futures","BNBUSDT",1746336578348,[[597.73,65.17],[597.72,46.59],[597.71,37.12],[597.7,30.34],[597.69,32.95]],[[597.74,15.07],[597.75,0.04],[597.76,1.99],[597.77,0.44],[597.78,12.22]]]
["binance-futures","BNBUSDT",1746336613372,[[597.49,9.81],[597.48,0.04],[597.47,0.12],[597.46,0.03],[597.45,0.79]],[[597.5,69.26],[597.51,48.02],[597.52,1.03],[597.53,0.04],[597.54,13.29]]]
["binance-futures","BNBUSDT",1746336681414,[[597.31,28.87],[597.3,3.49],[597.29,3.09],[597.28,4.31],[597.27,9.95]],[[597.32,33.12],[597.33,0.33],[597.34,0.04],[597.35,0.05],[597.36,9.53]]]
["binance-futures","BNBUSDT",1746336691845,[[597.3,34.64],[597.29,3.09],[597.28,8.58],[597.27,1.67],[597.26,8.63]],[[597.31,33.28],[597.32,8.04],[597.33,0.26],[597.34,1.8],[597.35,2.38]]]
["binance-futures","BNBUSDT",1746336776470,[[597.42,8.95],[597.41,5.75],[597.4,13.56],[597.39,0.01],[597.36,13.2]],[[597.43,79.16],[597.44,32.18],[597.45,14.85],[597.46,0.37],[597.47,23.83]]]
["binance-futures","BNBUSDT",1746336788777,[[597.41,6.64],[597.4,0.19],[597.39,0.07],[597.38,5.21]],[[597.42,69.01],[597.43,26.15],[597.44,8.57],[597.45,3.57],[597.46,12.4]]]
["binance-futures","BNBUSDT",1746336829821,[[597.33,38.62],[597.32,8.78],[597.31,4.37],[597.3,22.12],[597.29,21.31]],[[597.34,55.58],[597.35,0.16],[597.36,0.96],[597.37,0.68],[597.38,1.7]]]
["binance-futures","BNBUSDT",1746336902070,[[597.18,27.57],[597.17,2.62],[597.16,3.0],[597.15,3.71],[597.14,7.69]],[[597.19,73.59],[597.2,0.44],[597.21,4.85],[597.22,6.12],[597.23,2.29]]]
["binance-futures","BNBUSDT",1746336963979,[[597.23,62.53],[597.22,3.72],[597.21,7.65],[597.2,2.17],[597.19,5.47]],[[597.24,11.9],[597.25,0.16],[597.26,2.97],[597.27,0.04],[597.28,4.83]]]
["binance-futures","BNBUSDT",1746337001126,[[597.23,1.08],[597.2,0.3],[597.19,0.32],[597.18,2.51],[597.15,29.32]],[[597.24,80.4],[597.25,27.31],[597.26,8.15],[597.27,16.18],[597.28,24.99]]]
["binance-futures","BNBUSDT",1746337034031,[[597.1,58.57],[597.09,2.23],[597.08,7.89],[597.07,5.13],[597.06,1.22]],[[597.11,7.7],[597.12,6.81],[597.13,14.41],[597.14,0.19],[597.15,38.48]]]
["binance-futures","BNBUSDT",1746337097714,[[597.32,232.93],[597.31,17.36],[597.3,28.37],[597.29,25.78],[593.15,40.13]],[[597.33,9.97],[597.34,0.05],[597.36,0.36],[597.37,5.26],[597.38,18.24]]]
["binance-futures","BNBUSDT",1746337124906,[[597.17,29.05],[597.16,1.78],[597.15,0.14],[597.14,0.05],[597.12,4.94]],[[597.18,102.01],[597.19,31.3],[597.2,17.07],[597.21,31.36],[597.22,21.29]]]
["binance-futures","BNBUSDT",1746337194820,[[597.17,32.92],[597.16,1.76],[597.15,2.0],[597.14,4.61],[597.13,5.27]],[[597.18,130.87],[597.19,1.35],[597.2,3.65],[597.21,23.38],[597.22,9.0]]]
["binance-futures","BNBUSDT",1746337230812,[[597.16,37.12],[597.15,1.83],[597.14,5.93],[597.13,7.05],[597.12,5.32]],[[597.17,44.47],[597.18,99.27],[597.19,4.8],[597.2,6.31],[597.21,8.24]]]
["binance-futures","BNBUSDT",1746337263211,[[597.1,63.99],[597.09,6.37],[597.08,7.94],[597.07,28.7],[597.06,3.05]],[[597.11,33.74],[597.12,3.64],[597.13,3.31],[597.14,6.44],[597.15,10.52]]]
["binance-futures","BNBUSDT",1746337333248,[[597.17,62.77],[597.16,36.96],[597.15,7.18],[597.14,44.46],[597.13,41.77]],[[597.18,69.5],[597.19,0.46],[597.2,0.02],[597.21,0.02],[597.22,2.04]]]
["binance-futures","BNBUSDT",1746337366136,[[597.37,24.19],[597.34,0.86],[597.33,5.96],[597.32,0.02]],[[597.38,65.01],[597.39,3.17],[597.4,0.01],[597.41,2.96],[597.42,12.55]]]
["binance-futures","BNBUSDT",1746337443688,[[597.47,71.71],[597.46,5.86],[597.45,22.66],[597.44,47.33],[597.43,50.56]],[[597.48,37.45],[597.49,2.73],[597.5,2.44],[597.51,3.61],[597.52,3.4]]]
["binance-futures","BNBUSDT",1746337474923,[[597.47,60.11],[597.46,8.16],[597.45,15.22],[597.44,23.61],[597.43,18.25]],[[597.48,30.9],[597.49,0.37],[597.5,0.11],[597.51,0.08],[597.52,0.51]]]
["binance-futures","BNBUSDT",1746337567191,[[597.67,30.93],[597.65,4.13],[597.64,12.15],[597.63,7.37],[597.62,6.76]],[[597.68,66.81],[597.69,1.72],[597.7,1.67],[597.71,1.68],[597.72,7.67]]]
["binance-futures","BNBUSDT",1746337583966,[[597.58,1.66],[597.57,0.11],[597.56,1.23],[597.55,0.55],[597.54,7.16]],[[597.59,72.63],[597.6,49.85],[597.61,65.21],[597.62,26.77],[597.63,19.34]]]
["binance-futures","BNBUSDT",1746337660643,[[597.52,29.64],[597.51,8.76],[597.5,55.62],[597.49,0.22],[597.48,3.05]],[[597.53,62.23],[597.54,16.43],[597.55,0.68],[597.56,3.49],[597.57,9.0]]]
["binance-futures","BNBUSDT",1746337677714,[[597.47,5.9],[597.46,0.01],[597.45,1.26],[597.44,3.56],[597.43,22.19]],[[597.48,175.33],[597.49,54.66],[597.5,44.97],[597.51,72.35],[597.52,33.4]]]
["binance-futures","BNBUSDT",1746337709432,[[597.55,101.24],[597.54,71.44],[597.53,57.01],[597.52,79.58],[597.51,79.12]],[[597.56,19.2],[597.57,2.84],[597.58,0.37],[597.59,0.09],[597.6,0.02]]]
["binance-futures","BNBUSDT",1746337789812,[[597.89,36.32],[597.88,3.0],[597.87,4.6],[597.86,11.85],[597.85,13.8]],[[597.9,41.14],[597.91,17.32],[597.92,0.61],[597.93,3.08],[597.94,4.28]]]
["binance-futures","BNBUSDT",1746337805640,[[597.79,21.18],[597.78,3.94],[597.77,8.58],[597.76,18.47],[597.75,2.42]],[[597.8,65.81],[597.81,14.3],[597.82,37.26],[597.83,31.48],[597.84,21.63]]]
["binance-futures","BNBUSDT",1746337881953,[[597.45,3.32],[597.44,3.02],[597.43,0.67],[597.42,3.49],[597.41,5.03]],[[597.46,65.11],[597.47,109.48],[597.48,73.97],[597.49,83.6],[597.5,57.55]]]
["binance-futures","BNBUSDT",1746337895130,[[597.33,11.23],[597.32,2.76],[597.31,0.06],[597.3,7.16],[597.29,22.64]],[[597.34,65.4],[597.35,3.85],[597.36,3.25],[597.37,7.47],[597.38,13.0]]]
["binance-futures","BNBUSDT",1746337971462,[[597.29,15.98],[597.28,0.69],[597.27,0.53],[597.26,3.44],[597.25,8.85]],[[597.3,40.31],[597.31,0.67],[597.32,1.03],[597.33,5.3],[597.34,16.28]]]
["binance-futures","BNBUSDT",1746338008150,[[597.39,54.49],[597.38,10.83],[597.37,3.19],[597.36,26.1],[597.35,11.83]],[[597.4,14.56],[597.41,0.5],[597.43,5.68],[597.44,5.21],[597.45,11.17]]]
["binance-futures","BNBUSDT",1746338075042,[[597.3,29.83],[597.29,0.85],[597.28,5.85],[597.27,2.05],[597.26,0.07]],[[597.31,55.07],[597.32,59.52],[597.33,30.56],[597.34,55.55],[597.35,4.81]]]
["binance-futures","BNBUSDT",1746338116312,[[597.34,2.81],[597.33,7.05],[597.32,22.84],[597.3,3.4],[597.29,2.94]],[[597.35,57.77],[597.36,38.01],[597.37,47.87],[597.38,65.64],[597.39,54.1]]]
["binance-futures","BNBUSDT",1746338179483,[[597.4,33.12],[597.39,5.01],[597.38,29.8],[597.37,1.77],[597.36,6.84]],[[597.41,57.44],[597.42,3.31],[597.43,6.66],[597.44,5.51],[597.45,4.91]]]
["binance-futures","BNBUSDT",1746338219062,[[597.4,25.1],[597.39,5.08],[597.38,29.8],[597.37,1.77],[597.36,1.18]],[[597.41,41.19],[597.42,0.95],[597.43,2.67],[597.44,6.01],[597.45,16.74]]]
["binance-futures","BNBUSDT",1746338242492,[[597.4,37.0],[597.39,5.06],[597.38,29.8],[597.37,2.44],[597.36,5.94]],[[597.41,27.17],[597.42,0.38],[597.43,0.83],[597.44,4.18],[597.45,12.28]]]
["binance-futures","BNBUSDT",1746338291396,[[597.7,53.95],[597.69,0.03],[597.68,0.84],[597.67,1.78],[597.66,0.56]],[[597.71,72.07],[597.72,6.73],[597.73,1.53],[597.74,0.71],[597.75,3.78]]]
["binance-futures","BNBUSDT",1746338350520,[[597.47,73.56],[597.46,40.41],[597.45,18.18],[597.44,18.4],[597.43,11.44]],[[597.48,21.43],[597.49,6.1],[597.5,0.24],[597.51,0.04],[597.52,0.5]]]
["binance-futures","BNBUSDT",1746338410133,[[597.23,42.36],[597.22,1.3],[597.21,12.81],[597.18,9.26],[597.17,6.41]],[[597.24,47.9],[597.25,0.07],[597.26,8.0],[597.27,2.68],[597.28,6.16]]]
["binance-futures","BNBUSDT",1746338438885,[[597.37,73.94],[597.36,10.98],[597.35,3.31],[597.33,21.88],[597.31,23.04]],[[597.38,34.34],[597.4,24.05],[597.41,0.04],[597.42,3.95],[597.43,0.73]]]
["binance-futures","BNBUSDT",1746338504000,[[597.31,10.45],[597.3,0.03],[597.29,0.18],[597.28,0.08],[597.27,2.87]],[[597.32,123.43],[597.33,79.31],[597.34,63.59],[597.35,58.78],[597.36,75.68]]]
["binance-futures","BNBUSDT",1746338550875,[[597.14,23.06],[597.13,2.73],[597.11,3.36],[597.1,1.88],[597.09,13.92]],[[597.15,172.19],[597.16,48.21],[597.17,45.02],[597.18,48.16],[597.19,43.91]]]
["binance-futures","BNBUSDT",1746338560556,[[597.14,43.26],[597.13,0.88],[597.12,5.23],[597.11,0.03],[597.1,10.26]],[[597.15,174.29],[597.16,17.27],[597.17,43.66],[597.18,20.2],[597.19,33.3]]]
["binance-futures","BNBUSDT",1746338624422,[[597.41,14.02],[597.4,1.78],[597.38,1.55],[597.37,5.13],[597.36,25.97]],[[597.42,93.55],[597.43,56.52],[597.44,71.0],[597.45,38.21],[597.46,91.36]]]
["binance-futures","BNBUSDT",1746338675222,[[597.13,11.28],[597.12,8.03],[597.11,0.03],[597.1,3.57],[597.09,9.92]],[[597.14,121.5],[597.15,173.47],[597.16,353.2],[597.17,31.57],[597.18,182.02]]]
["binance-futures","BNBUSDT",1746338716312,[[597.04,31.28],[597.03,0.85],[597.02,0.03],[597.01,51.78],[597.0,312.01]],[[597.05,97.16],[597.06,60.92],[597.07,55.28],[597.08,131.0],[597.09,157.01]]]
["binance-futures","BNBUSDT",1746338761012,[[596.9,44.72],[596.89,0.12],[596.88,0.1],[596.87,2.08],[596.86,4.1]],[[596.91,728.34],[596.92,25.89],[596.93,51.66],[596.94,39.89],[596.95,11.25]]]
["binance-futures","BNBUSDT",1746338810854,[[596.8,123.7],[596.79,6.34],[596.78,4.41],[596.77,3.21],[596.76,21.8]],[[596.81,835.4],[596.82,8.69],[596.83,35.37],[596.84,91.94],[596.85,15.06]]]
["binance-futures","BNBUSDT",1746338821660,[[596.8,88.87],[596.79,4.43],[596.78,1.06],[596.77,2.54],[596.76,3.48]],[[596.81,973.46],[596.82,28.0],[596.83,35.82],[596.84,95.19],[596.85,46.69]]]
["binance-futures","BNBUSDT",1746338876216,[[596.8,111.25],[596.79,106.66],[596.78,0.08],[596.77,2.52],[596.76,2.86]],[[596.81,1079.88],[596.82,21.74],[596.83,19.11],[596.84,93.53],[596.85,37.3]]]
["binance-futures","BNBUSDT",1746338912341,[[596.79,22.28],[596.78,1.73],[596.77,5.93],[596.76,2.03],[596.75,3.27]],[[596.8,101.28],[596.81,74.33],[596.82,148.37],[596.83,71.0],[596.84,43.43]]]
["binance-futures","BNBUSDT",1746338961284,[[596.7,61.51],[596.69,3.12],[596.68,4.51],[596.67,14.93],[596.66,8.72]],[[596.71,51.77],[596.72,222.9],[596.73,0.11],[596.74,4.83],[596.75,3.75]]]
["binance-futures","BNBUSDT",1746339002438,[[596.87,34.49],[596.86,0.5],[596.85,0.01],[596.84,0.03],[596.83,2.11]],[[596.88,130.95],[596.89,29.31],[596.9,3.91],[596.91,23.0],[596.92,41.67]]]
["binance-futures","BNBUSDT",1746339041403,[[596.71,90.46],[596.7,11.33],[596.69,19.33],[596.68,3.73],[596.67,8.39]],[[596.72,42.5],[596.73,0.02],[596.74,0.06],[596.75,0.02],[596.76,8.56]]]
["binance-futures","BNBUSDT",1746339077528,[[596.89,64.3],[596.88,9.27],[596.87,2.67],[596.86,9.6],[596.85,21.21]],[[596.9,22.03],[596.91,0.71],[596.92,0.01],[596.94,6.32],[596.95,6.67]]]
["binance-futures","BNBUSDT",1746339107163,[[596.84,10.76],[596.83,0.03],[596.82,1.7],[596.8,0.89],[596.79,6.88]],[[596.85,88.05],[596.86,51.11],[596.87,43.52],[596.88,32.44],[596.89,69.66]]]
["binance-futures","BNBUSDT",1746339146107,[[596.79,148.24],[596.78,57.45],[596.77,0.68],[596.76,11.4],[596.75,14.51]],[[596.8,11.93],[596.81,0.07],[596.82,0.02],[596.84,2.01],[596.85,1.35]]]
["binance-futures","BNBUSDT",1746339194347,[[596.86,40.5],[596.85,0.14],[596.84,12.66],[596.83,23.85],[596.82,18.05]],[[596.87,69.13],[596.88,11.36],[596.89,0.67],[596.9,4.58],[596.91,4.8]]]
["binance-futures","BNBUSDT",1746339249596,[[596.76,28.05],[596.75,50.02],[596.74,3.17],[596.73,4.7],[596.72,3.79]],[[596.77,45.22],[596.78,11.35],[596.79,4.68],[596.8,10.14],[596.81,5.0]]]
["binance-futures","BNBUSDT",1746339325310,[[596.83,2.28],[596.82,0.02],[596.81,0.03],[596.8,1.8],[596.79,19.95]],[[596.84,118.84],[596.85,0.31],[596.86,41.01],[596.87,107.13],[596.88,28.84]]]
["binance-futures","BNBUSDT",1746339365509,[[596.93,13.42],[596.9,0.03],[596.89,0.2],[596.88,9.04],[596.87,8.56]],[[596.94,155.79],[596.95,1.31],[596.96,0.98],[596.97,13.66],[596.98,9.0]]]
["binance-futures","BNBUSDT",1746339418676,[[596.72,33.71],[596.71,2.21],[596.7,10.02],[596.69,2.13],[596.68,0.05]],[[596.73,108.92],[596.74,18.88],[596.75,16.09],[596.76,18.42],[596.77,31.9]]]
["binance-futures","BNBUSDT",1746339457863,[[596.66,3.51],[596.65,0.02],[596.64,0.58],[596.63,5.5],[596.62,7.96]],[[596.67,116.7],[596.68,4.12],[596.69,5.43],[596.7,24.16],[596.71,6.48]]]
["binance-futures","BNBUSDT",1746339507650,[[596.56,25.66],[596.55,2.61],[596.54,1.91],[596.53,3.05],[596.52,6.83]],[[596.57,74.23],[596.58,17.11],[596.59,5.81],[596.6,10.28],[596.61,33.24]]]
["binance-futures","BNBUSDT",1746339541056,[[596.56,54.16],[596.55,4.46],[596.54,1.85],[596.53,2.99],[596.52,10.18]],[[596.57,68.5],[596.58,18.84],[596.59,5.9],[596.6,7.17],[596.61,8.47]]]
["binance-futures","BNBUSDT",1746339573434,[[596.72,8.87],[596.71,1.6],[596.7,5.84],[596.69,2.63],[596.68,1.38]],[[596.73,59.95],[596.74,22.91],[596.75,30.57],[596.76,60.59],[596.77,53.25]]]
["binance-futures","BNBUSDT",1746339632935,[[596.65,62.14],[596.64,0.99],[596.63,0.47],[596.62,7.23],[596.61,38.23]],[[596.66,41.17],[596.67,0.47],[596.69,2.27],[596.7,0.01],[596.71,6.31]]]
["binance-futures","BNBUSDT",1746339682207,[[596.65,43.73],[596.64,8.81],[596.63,0.45],[596.62,1.1],[596.61,5.27]],[[596.66,53.93],[596.67,0.41],[596.68,0.26],[596.69,1.99],[596.7,0.76]]]
["binance-futures","BNBUSDT",1746339744405,[[596.56,15.77],[596.55,7.96],[596.54,5.05],[596.53,13.42],[596.52,11.92]],[[596.57,113.8],[596.58,13.67],[596.59,6.42],[596.6,18.64],[596.61,8.64]]]
["binance-futures","BNBUSDT",1746339789003,[[596.63,2.33],[596.62,0.01],[596.6,1.7],[596.59,11.17],[596.58,6.6]],[[596.64,80.97],[596.65,28.59],[596.66,10.65],[596.67,26.61],[596.68,54.36]]]
["binance-futures","BNBUSDT",1746339811599,[[596.56,1.05],[596.55,5.42],[596.54,2.61],[596.53,19.66],[596.52,13.17]],[[596.57,41.27],[596.58,15.14],[596.59,12.72],[596.6,7.0],[596.61,16.13]]]
["binance-futures","BNBUSDT",1746339867863,[[596.55,47.78],[596.54,3.04],[596.53,1.81],[596.52,8.69],[596.51,76.14]],[[596.56,75.17],[596.57,6.83],[596.58,21.43],[596.59,3.82],[596.6,2.8]]]
["binance-futures","BNBUSDT",1746339901135,[[596.39,41.7],[596.38,20.2],[596.37,5.66],[596.36,24.16],[596.35,9.75]],[[596.4,111.93],[596.41,3.83],[596.42,5.33],[596.43,20.73],[596.44,22.1]]]
["binance-futures","BNBUSDT",1746339943603,[[596.36,42.38],[596.35,9.14],[596.34,0.27],[596.33,1.99],[596.32,7.58]],[[596.37,102.21],[596.38,43.67],[596.39,0.84],[596.4,8.85],[596.41,3.8]]]
["binance-futures","BNBUSDT",1746339974676,[[596.3,38.55],[596.29,8.56],[596.28,12.67],[596.27,3.77],[596.26,14.16]],[[596.31,153.61],[596.32,11.54],[596.33,14.68],[596.34,76.11],[596.35,35.9]]]
["binance-futures","BNBUSDT",1746339993477,[[596.3,46.91],[596.29,5.22],[596.28,5.27],[596.27,3.57],[596.26,13.46]],[[596.31,182.97],[596.32,0.88],[596.33,6.05],[596.34,18.4],[596.35,20.57]]]
["binance-futures","BNBUSDT",1746340041296,[[596.3,108.12],[596.29,13.25],[596.28,3.97],[596.27,6.27],[596.26,17.38]],[[596.31,218.2],[596.32,18.76],[596.33,3.42],[596.34,2.05],[596.35,8.29]]]
["binance-futures","BNBUSDT",1746340077728,[[596.3,91.9],[596.29,10.46],[596.28,9.28],[596.27,8.9],[596.26,13.68]],[[596.31,250.74],[596.32,18.96],[596.33,3.42],[596.34,3.59],[596.35,14.13]]]
["binance-futures","BNBUSDT",1746340141306,[[596.39,28.64],[596.38,3.41],[596.37,4.72],[596.36,3.93],[596.35,9.04]],[[596.4,78.0],[596.41,32.79],[596.42,24.16],[596.43,53.53],[596.44,43.68]]]
["binance-futures","BNBUSDT",1746340159780,[[596.39,30.76],[596.38,10.71],[596.37,2.09],[596.36,1.2],[596.35,15.8]],[[596.4,35.29],[596.41,13.87],[596.42,0.19],[596.43,0.14],[596.44,5.41]]]
["binance-futures","BNBUSDT",1746340228051,[[596.39,24.92],[596.38,0.06],[596.37,5.41],[596.36,0.53],[596.35,14.8]],[[596.4,105.69],[596.41,30.28],[596.42,2.35],[596.43,2.95],[596.44,6.18]]]
["binance-futures","BNBUSDT",1746340250681,[[596.61,90.8],[596.6,13.65],[596.59,9.06],[596.58,32.72],[596.57,21.62]],[[596.62,30.53],[596.63,0.25],[596.64,5.71],[596.65,5.52],[596.66,7.47]]]
["binance-futures","BNBUSDT",1746340309243,[[596.37,2.15],[596.36,3.01],[596.35,16.48],[596.34,8.88],[596.33,32.15]],[[596.38,110.76],[596.39,31.29],[596.4,25.64],[596.41,6.35],[596.42,12.21]]]
["binance-futures","BNBUSDT",1746340338577,[[596.31,69.78],[596.3,0.8],[596.29,3.76],[596.28,7.35],[596.27,9.88]],[[596.32,55.16],[596.33,20.07],[596.34,0.45],[596.35,0.29],[596.36,0.18]]]
["binance-futures","BNBUSDT",1746340392492,[[596.36,22.82],[596.35,14.63],[596.34,8.38],[596.33,9.17],[596.32,6.55]],[[596.37,50.91],[596.38,2.87],[596.39,7.11],[596.4,9.97],[596.41,10.94]]]
["binance-futures","BNBUSDT",1746340417118,[[596.35,2.49],[596.34,0.04],[596.33,0.83],[596.32,1.73],[596.3,5.64]],[[596.36,128.1],[596.37,55.91],[596.38,3.42],[596.39,6.91],[596.4,25.58]]]
["binance-futures","BNBUSDT",1746340440108,[[596.33,42.52],[596.32,11.92],[596.31,9.03],[596.3,27.77],[596.29,6.78]],[[596.34,41.26],[596.35,0.36],[596.37,8.1],[596.38,0.69],[596.39,0.24]]]
["binance-futures","BNBUSDT",1746340502561,[[596.5,11.39],[596.47,1.5],[596.46,6.61],[596.45,1.85],[596.44,1.7]],[[596.51,55.17],[596.52,4.15],[596.53,9.42],[596.54,0.16],[596.55,12.85]]]
["binance-futures","BNBUSDT",1746340534419,[[596.5,12.91],[596.49,0.07],[596.48,0.03],[596.47,0.08],[596.46,2.92]],[[596.51,83.07],[596.52,15.98],[596.53,4.43],[596.54,5.54],[596.55,9.57]]]
["binance-futures","BNBUSDT",1746340600326,[[596.5,16.03],[596.49,4.48],[596.48,4.24],[596.47,17.71],[596.46,7.27]],[[596.51,57.55],[596.52,10.54],[596.53,0.67],[596.54,0.03],[596.55,5.86]]]
["binance-futures","BNBUSDT",1746340629768,[[596.51,16.49],[596.5,2.08],[596.49,0.13],[596.48,7.75],[596.47,30.16]],[[596.52,41.82],[596.53,8.71],[596.54,0.15],[596.55,0.12],[596.56,2.81]]]
["binance-futures","BNBUSDT",1746340694614,[[596.35,133.13],[596.34,69.9],[596.33,59.06],[596.32,57.51],[596.31,64.77]],[[596.36,0.91],[596.37,0.24],[596.38,1.04],[596.39,2.07],[596.4,1.64]]]
["binance-futures","BNBUSDT",1746340725258,[[596.43,70.91],[596.42,5.32],[596.41,4.02],[596.4,3.27],[596.39,0.67]],[[596.44,16.9],[596.45,2.8],[596.46,0.85],[596.47,0.68],[596.48,0.84]]]
["binance-futures","BNBUSDT",1746340762549,[[596.36,16.8],[596.35,0.85],[596.34,8.58],[596.33,7.22],[596.32,24.71]],[[596.37,34.98],[596.38,8.15],[596.39,0.19],[596.4,1.99],[596.41,3.67]]]
["binance-futures","BNBUSDT",1746340828798,[[596.31,13.17],[596.3,0.82],[596.29,2.83],[596.28,6.74],[596.27,25.75]],[[596.32,96.32],[596.33,9.5],[596.34,1.58],[596.35,12.55],[596.36,36.23]]]
["binance-futures","BNBUSDT",1746340860633,[[596.4,138.76],[596.39,11.02],[596.37,5.13],[596.36,10.88],[596.35,34.79]],[[596.41,5.89],[596.42,0.02],[596.43,3.22],[596.44,0.83],[596.45,0.23]]]
["binance-futures","BNBUSDT",1746340924154,[[596.31,65.44],[596.3,29.36],[596.29,5.08],[596.28,27.84],[596.27,4.77]],[[596.32,14.17],[596.33,0.36],[596.34,0.64],[596.35,0.14],[596.36,0.13]]]
["binance-futures","BNBUSDT",1746340950670,[[596.34,1.48],[596.32,9.69],[596.31,49.16],[596.3,1.83],[596.29,2.53]],[[596.35,58.89],[596.36,18.5],[596.37,8.42],[596.38,0.02],[596.39,0.16]]]
["binance-futures","BNBUSDT",1746341020056,[[596.56,104.8],[596.55,5.93],[596.54,9.6],[596.53,14.26],[596.52,17.05]],[[596.57,10.23],[596.58,0.13],[596.59,0.43],[596.6,0.07],[596.61,3.15]]]
["binance-futures","BNBUSDT",1746341067012,[[596.66,91.12],[596.65,23.75],[596.64,16.47],[596.63,22.27],[596.62,13.2]],[[596.67,9.93],[596.68,0.06],[596.69,0.02],[596.7,0.31],[596.71,0.02]]]
["binance-futures","BNBUSDT",1746341121020,[[596.79,77.11],[596.78,24.32],[596.77,0.67],[596.76,13.66],[596.75,0.65]],[[596.8,0.01],[596.81,0.05],[596.82,4.83],[596.83,21.17],[596.9,27.04]]]
["binance-futures","BNBUSDT",1746341136249,[[596.87,60.04],[596.86,10.22],[596.85,1.52],[596.84,2.84],[596.83,1.46]],[[596.88,38.8],[596.89,0.44],[596.9,1.66],[596.91,1.35],[596.92,1.09]]]
["binance-futures","BNBUSDT",1746341216822,[[597.02,86.15],[597.01,11.51],[597.0,10.64],[596.99,10.78],[596.98,8.66]],[[597.03,9.83],[597.04,2.32],[597.05,0.12],[597.06,0.19],[597.07,1.08]]]
["binance-futures","BNBUSDT",1746341238052,[[597.07,107.54],[597.06,29.65],[597.05,17.07],[597.04,57.67],[597.03,45.43]],[[597.08,0.66],[597.1,2.02],[597.11,0.04],[597.12,8.64],[597.13,4.03]]]
["binance-futures","BNBUSDT",1746341281692,[[597.16,21.29],[597.15,3.34],[597.14,0.02],[597.13,1.53],[597.12,3.55]],[[597.17,63.15],[597.18,0.84],[597.19,6.02],[597.2,30.34],[597.21,0.18]]]
["binance-futures","BNBUSDT",1746341339707,[[596.83,49.17],[596.82,7.55],[596.81,13.56],[596.8,3.52],[596.79,7.25]],[[596.84,39.87],[596.85,16.26],[596.86,0.67],[596.87,0.51],[596.88,0.86]]]
["binance-futures","BNBUSDT",1746341355321,[[596.92,113.7],[596.91,36.92],[596.9,29.33],[596.89,45.35],[596.88,57.66]],[[596.93,9.09],[596.94,0.01],[596.95,3.34],[596.96,0.05],[596.97,3.03]]]
["binance-futures","BNBUSDT",1746341430042,[[596.9,39.49],[596.89,0.14],[596.88,1.98],[596.87,1.78],[596.86,2.01]],[[596.91,41.52],[596.92,0.08],[596.93,0.06],[596.94,0.72],[596.95,3.51]]]
["binance-futures","BNBUSDT",1746341451468,[[596.99,68.6],[596.98,14.29],[596.97,25.63],[596.96,0.04],[596.95,0.88]],[[597.0,36.72],[597.01,0.02],[597.02,0.11],[597.03,0.02],[597.04,2.87]]]
["binance-futures","BNBUSDT",1746341501815,[[596.99,55.08],[596.98,0.84],[596.97,2.49],[596.96,0.04],[596.95,0.88]],[[597.0,9.74],[597.01,0.21],[597.02,0.07],[597.04,3.25],[597.05,7.09]]]
["binance-futures","BNBUSDT",1746341569779,[[596.96,53.32],[596.95,21.23],[596.94,21.72],[596.93,9.48],[596.92,36.35]],[[596.97,8.23],[597.0,0.05],[597.01,3.83],[597.02,7.78],[597.03,12.94]]]
["binance-futures","BNBUSDT",1746341636106,[[597.01,19.26],[597.0,0.02],[596.99,0.03],[596.97,8.95],[596.96,3.22]],[[597.02,61.7],[597.03,2.26],[597.04,7.28],[597.05,3.48],[597.06,9.07]]]
["binance-futures","BNBUSDT",1746341695461,[[596.86,44.26],[596.85,4.4],[596.84,0.92],[596.83,6.98],[596.82,12.18]],[[596.87,18.13],[596.88,0.07],[596.89,0.02],[596.9,0.06],[596.91,7.17]]]
["binance-futures","BNBUSDT",1746341747564,[[596.9,23.85],[596.89,2.7],[596.88,5.83],[596.87,8.41],[596.86,7.89]],[[596.91,62.79],[596.92,6.03],[596.93,2.04],[596.94,7.82],[596.95,11.53]]]
["binance-futures","BNBUSDT",1746341803372,[[596.9,32.76],[596.89,0.83],[596.88,4.02],[596.87,0.04],[596.86,2.37]],[[596.91,74.56],[596.92,3.63],[596.93,0.08],[596.94,6.84],[596.95,11.45]]]
["binance-futures","BNBUSDT",1746341808429,[[596.9,12.72],[596.89,0.08],[596.88,0.67],[596.87,3.5],[596.86,1.37]],[[596.91,73.99],[596.92,3.63],[596.93,0.08],[596.94,6.8],[596.95,11.41]]]
["binance-futures","BNBUSDT",1746341913890,[[596.9,41.36],[596.89,1.42],[596.88,4.4],[596.87,3.61],[596.86,9.18]],[[596.91,50.94],[596.92,2.37],[596.93,0.08],[596.94,4.45],[596.95,12.61]]]
["binance-futures","BNBUSDT",1746341955169,[[596.9,22.62],[596.89,0.67],[596.88,0.2],[596.87,2.48],[596.86,2.55]],[[596.91,78.68],[596.92,0.45],[596.93,0.36],[596.94,7.13],[596.95,13.24]]]
["binance-futures","BNBUSDT",1746342003375,[[596.79,43.08],[596.78,7.83],[596.77,4.05],[596.76,8.57],[596.75,9.74]],[[596.8,43.93],[596.81,0.45],[596.82,0.3],[596.83,0.31],[596.84,0.15]]]
["binance-futures","BNBUSDT",1746342050004,[[596.9,70.45],[596.89,18.53],[596.88,31.81],[596.87,32.64],[596.86,19.21]],[[596.91,9.57],[596.92,0.04],[596.94,0.01],[596.95,1.79],[596.97,4.84]]]
["binance-futures","BNBUSDT",1746342096603,[[596.9,22.04],[596.89,3.22],[596.87,0.05],[596.86,0.54],[596.85,48.19]],[[596.91,423.65],[596.92,7.98],[596.93,49.49],[596.94,14.89],[596.95,13.41]]]
["binance-futures","BNBUSDT",1746342144324,[[596.81,17.08],[596.8,2054.17],[596.79,5.63],[596.78,4.85],[596.77,2.53]],[[596.82,99.63],[596.83,6.91],[596.84,10.32],[596.85,49.86],[596.86,18.53]]]
["binance-futures","BNBUSDT",1746342178380,[[596.8,2071.93],[596.79,6.3],[596.78,4.84],[596.77,0.69],[596.76,12.69]],[[596.81,228.6],[596.82,593.1],[596.83,18.92],[596.84,67.88],[596.85,1.56]]]
["binance-futures","BNBUSDT",1746342216371,[[596.5,34.93],[596.49,1.79],[596.48,0.64],[596.47,0.6],[596.46,3.45]],[[596.51,139.87],[596.52,54.45],[596.53,177.87],[596.54,116.98],[596.55,898.25]]]
["binance-futures","BNBUSDT",1746342271702,[[596.36,15.65],[596.35,1.41],[596.34,3.38],[596.33,5.9],[596.32,4.75]],[[596.37,108.89],[596.38,1.76],[596.39,24.07],[596.4,89.11],[596.41,63.36]]]
["binance-futures","BNBUSDT",1746342316420,[],[[596.32,135.03],[596.33,50.64],[596.34,107.23],[596.35,59.49],[596.36,29.93]]]
["binance-futures","BNBUSDT",1746342360474,[[596.24,108.91],[596.23,6.85],[596.22,3.27],[596.21,10.23],[596.2,1.16]],[[596.25,83.83],[596.26,10.1],[596.27,13.73],[596.28,46.41],[596.29,24.96]]]
["binance-futures","BNBUSDT",1746342389986,[[596.24,16.72],[596.23,0.04],[596.22,5.54],[596.21,12.55],[596.2,1.75]],[[596.25,78.58],[596.26,1124.65],[596.27,2.68],[596.28,4.16],[596.29,27.15]]]
["binance-futures","BNBUSDT",1746342431240,[[596.22,19.45],[596.21,12.48],[596.2,0.95],[596.19,3.08],[596.18,5.32]],[[596.23,120.03],[596.24,1348.15],[596.25,78.4],[596.26,40.23],[596.27,24.24]]]
["binance-futures","BNBUSDT",1746342483507,[[596.22,52.23],[596.21,12.48],[596.2,2.71],[596.19,0.31],[596.18,2.61]],[[596.23,99.27],[596.24,1586.1],[596.25,74.81],[596.26,165.34],[596.27,0.89]]]
["binance-futures","BNBUSDT",1746342531077,[[596.21,25.85],[596.2,101.14],[596.19,2.55],[596.18,0.01],[596.16,18.81]],[[596.22,92.9],[596.23,311.89],[596.24,1273.83],[596.25,79.34],[596.26,176.81]]]
["binance-futures","BNBUSDT",1746342589960,[[596.2,107.72],[596.19,2.64],[596.18,2.36],[596.17,1.46],[596.16,18.1]],[[596.21,113.22],[596.22,1362.17],[596.23,28.72],[596.24,154.98],[596.25,2.43]]]
["binance-futures","BNBUSDT",1746342639433,[[596.46,78.87],[596.45,4.13],[596.44,0.91],[596.43,15.42],[596.42,41.43]],[[596.47,53.79],[596.48,4.23],[596.49,7.7],[596.51,24.56],[596.52,5.0]]]
["binance-futures","BNBUSDT",1746342709179,[[596.58,93.14],[596.57,28.22],[596.56,34.87],[596.55,112.6],[596.54,13.83]],[[596.59,0.3],[596.6,0.03],[596.61,0.03],[596.62,0.04],[596.63,1.79]]]
["binance-futures","BNBUSDT",1746342722966,[[596.56,2.39],[596.55,5.85],[596.54,5.11],[596.53,11.81],[596.52,7.68]],[[596.57,110.51],[596.58,69.53],[596.59,37.67],[596.6,55.15],[596.61,88.52]]]
["binance-futures","BNBUSDT",1746342807985,[[596.83,48.17],[596.82,8.8],[596.81,1.5],[596.8,2.7],[596.79,34.28]],[[596.84,25.56],[596.85,6.2],[596.86,3.5],[596.87,1.02],[596.88,22.27]]]
["binance-futures","BNBUSDT",1746342812592,[[596.83,76.45],[596.82,11.48],[596.81,21.07],[596.8,30.99],[596.79,23.69]],[[596.84,6.32],[596.85,6.17],[596.86,2.86],[596.87,0.13],[596.88,0.1]]]
["binance-futures","BNBUSDT",1746342854263,[[596.86,35.31],[596.85,5.13],[596.84,1.42],[596.83,1.9],[596.82,25.79]],[[596.87,31.31],[596.88,6.62],[596.89,0.67],[596.9,4.8],[596.91,37.27]]]
["binance-futures","BNBUSDT",1746342917973,[[596.99,34.83],[596.98,0.02],[596.97,4.21],[596.96,10.33],[596.95,10.48]],[[597.0,100.19],[597.01,0.72],[597.02,0.01],[597.03,6.92],[597.04,4.28]]]
["binance-futures","BNBUSDT",1746342978778,[[597.02,74.92],[597.01,11.41],[597.0,59.55],[596.99,51.55],[596.98,60.03]],[[597.03,117.39],[597.04,0.01],[597.06,0.21],[597.07,2.18],[597.08,1.24]]]
["binance-futures","BNBUSDT",1746343020360,[[597.1,48.53],[597.09,5.66],[597.08,1.75],[597.07,8.76],[597.06,8.76]],[[597.11,55.41],[597.12,8.54],[597.13,11.02],[597.14,13.34],[597.15,13.71]]]
["binance-futures","BNBUSDT",1746343068820,[[596.82,66.12],[596.81,2.22],[596.8,7.41],[596.79,25.96],[596.78,6.47]],[[596.83,14.13],[596.84,0.02],[596.85,0.19],[596.86,0.01],[596.88,8.39]]]
["binance-futures","BNBUSDT",1746343113857,[[596.86,42.58],[596.85,2.27],[596.84,15.19],[596.83,23.43],[596.81,12.24]],[[596.87,32.72],[596.89,16.55],[596.9,32.98],[596.91,20.06],[596.92,1.81]]]
["binance-futures","BNBUSDT",1746343133750,[[596.8,22.01],[596.79,0.27],[596.78,2.22],[596.77,7.74],[596.76,5.44]],[[596.81,53.23],[596.82,18.01],[596.83,2.94],[596.84,9.9],[596.85,11.57]]]
["binance-futures","BNBUSDT",1746343182089,[[596.66,145.97],[596.65,79.31],[596.64,67.07],[596.63,25.83],[596.62,46.83]],[[596.67,2.43],[596.69,0.01],[596.7,1.81],[596.71,1.81],[596.72,8.96]]]
["binance-futures","BNBUSDT",1746343224692,[[596.74,3.85],[596.73,1.45],[596.72,6.32],[596.71,0.67],[596.7,5.37]],[[596.75,101.23],[596.76,46.72],[596.77,32.08],[596.78,57.54],[596.79,31.87]]]
["binance-futures","BNBUSDT",1746343258190,[[596.74,28.63],[596.73,1.45],[596.72,6.29],[596.71,0.69],[596.7,5.9]],[[596.75,86.99],[596.76,100.78],[596.77,21.34],[596.78,61.28],[596.79,61.67]]]
["binance-futures","BNBUSDT",1746343334780,[[596.54,21.49],[596.53,19.32],[596.52,0.01],[596.51,0.02],[596.5,4.59]],[[596.55,115.72],[596.56,0.49],[596.57,21.02],[596.58,165.06],[596.59,69.37]]]
["binance-futures","BNBUSDT",1746343357540,[[596.54,81.78],[596.53,0.67],[596.52,10.83],[596.51,22.49],[596.5,8.72]],[[596.55,305.56],[596.56,0.19],[596.58,0.07],[596.59,2.45],[596.6,1.95]]]
["binance-futures","BNBUSDT",1746343427087,[[596.32,6.84],[596.31,2.66],[596.3,168.26],[596.29,12.77],[596.28,0.83]],[[596.33,71.93],[596.34,20.98],[596.35,7.27],[596.36,4.57],[596.37,13.88]]]
["binance-futures","BNBUSDT",1746343445920,[[596.32,5.39],[596.31,1.32],[596.3,168.3],[596.29,5.73],[596.28,1.78]],[[596.33,81.43],[596.34,186.4],[596.35,4.63],[596.36,4.75],[596.37,13.01]]]
["binance-futures","BNBUSDT",1746343520502,[[596.32,105.27],[596.31,20.55],[596.3,124.86],[596.29,6.19],[596.28,3.36]],[[596.33,55.86],[596.34,308.23],[596.35,0.68],[596.36,0.88],[596.37,11.86]]]
["binance-futures","BNBUSDT",1746343543615,[[596.33,55.83],[596.32,90.47],[596.31,25.7],[596.3,126.73],[596.29,2.84]],[[596.34,366.74],[596.35,4.74],[596.36,5.99],[596.37,14.31],[596.38,13.19]]]
["binance-futures","BNBUSDT",1746343612032,[[596.33,84.47],[596.32,34.21],[596.31,38.21],[596.3,126.17],[596.29,6.53]],[[596.34,26.76],[596.35,3.83],[596.36,1.68],[596.37,6.12],[596.38,0.04]]]
["binance-futures","BNBUSDT",1746343632945,[[596.32,56.96],[596.31,27.11],[596.3,151.79],[596.29,6.7],[596.28,16.19]],[[596.33,9.96],[596.34,121.09],[596.35,0.85],[596.36,0.01],[596.37,0.05]]]
["binance-futures","BNBUSDT",1746343707456,[[596.22,96.95],[596.21,6.74],[596.2,12.68],[596.19,14.4],[596.18,4.98]],[[596.23,70.01],[596.24,245.66],[596.25,12.75],[596.26,2.67],[596.27,8.8]]]
["binance-futures","BNBUSDT",1746343745457,[[596.22,64.69],[596.21,9.64],[596.2,6.13],[596.19,11.64],[596.18,8.33]],[[596.23,61.26],[596.24,361.67],[596.25,0.6],[596.26,4.8],[596.27,8.92]]]
["binance-futures","BNBUSDT",1746343769437,[[596.22,93.04],[596.21,10.8],[596.2,2.46],[596.19,9.82],[596.18,13.36]],[[596.23,56.56],[596.24,421.95],[596.25,0.61],[596.26,2.63],[596.27,13.84]]]
["binance-futures","BNBUSDT",1746343839036,[[596.3,23.4],[596.29,19.34],[596.28,18.18],[596.27,0.09],[596.26,17.24]],[[596.31,19.63],[596.32,2.0],[596.34,13.23],[596.35,0.76],[596.36,33.88]]]
["binance-futures","BNBUSDT",1746343863699,[[596.3,26.16],[596.29,3.71],[596.28,13.09],[596.27,20.78],[596.26,13.38]],[[596.31,28.33],[596.32,1.88],[596.33,0.03],[596.34,9.34],[596.35,0.72]]]
["binance-futures","BNBUSDT",1746343937306,[[596.33,38.24],[596.32,8.35],[596.31,0.03],[596.3,2.84],[596.29,4.94]],[[596.34,87.94],[596.35,6.12],[596.36,0.33],[596.37,7.93],[596.38,25.86]]]
["binance-futures","BNBUSDT",1746343967076,[[596.26,39.97],[596.25,0.02],[596.24,10.64],[596.23,150.21],[596.22,920.96]],[[596.27,81.97],[596.28,0.04],[596.29,10.82],[596.3,31.9],[596.31,62.96]]]
["binance-futures","BNBUSDT",1746344029610,[[596.22,917.41],[596.21,2.75],[596.2,5.01],[596.19,15.19],[596.18,6.73]],[[596.23,162.72],[596.24,1.24],[596.25,2.78],[596.26,5.88],[596.27,7.66]]]
["binance-futures","BNBUSDT",1746344051525,[[596.22,910.73],[596.21,7.0],[596.2,7.62],[596.19,22.96],[596.18,7.73]],[[596.23,65.52],[596.24,6.92],[596.25,0.56],[596.26,2.21],[596.27,6.75]]]
["binance-futures","BNBUSDT",1746344113247,[[596.23,39.33],[596.22,890.44],[596.21,4.62],[596.2,15.05],[596.19,5.69]],[[596.24,38.08],[596.25,0.05],[596.26,0.02],[596.27,0.67],[596.28,12.19]]]
["binance-futures","BNBUSDT",1746344135869,[[596.23,8.26],[596.22,890.5],[596.21,4.18],[596.2,15.55],[596.19,5.42]],[[596.24,54.61],[596.25,3.87],[596.26,6.73],[596.27,7.07],[596.28,14.96]]]
["binance-futures","BNBUSDT",1746344153491,[[596.09,8.32],[596.08,8.62],[596.07,20.87],[596.06,0.74],[596.05,5.35]],[[596.1,29.79],[596.11,10.58],[596.12,6.34],[596.13,28.14],[596.14,28.56]]]
["binance-futures","BNBUSDT",1746344228807,[[596.13,57.04],[596.12,7.68],[596.1,27.3],[596.09,28.57],[596.08,24.48]],[[596.14,23.14],[596.15,9.74],[596.16,0.08],[596.17,19.35],[596.18,16.02]]]
["binance-futures","BNBUSDT",1746344241905,[[596.13,10.54],[596.12,29.6],[596.11,23.08],[596.1,30.56],[596.09,21.41]],[[596.14,25.96],[596.15,3.72],[596.16,5.98],[596.17,17.2],[596.18,15.77]]]
["binance-futures","BNBUSDT",1746344297040,[[596.03,67.49],[596.02,9.98],[596.01,226.52],[596.0,1463.61],[595.99,2.91]],[[596.04,38.25],[596.05,39.47],[596.06,22.36],[596.07,38.93],[596.08,22.33]]]
["binance-futures","BNBUSDT",1746344321862,[[596.03,7.99],[596.02,9.89],[596.01,225.76],[596.0,1467.18],[595.99,1.15]],[[596.04,51.38],[596.05,33.65],[596.06,2.38],[596.07,12.42],[596.08,22.26]]]
["binance-futures","BNBUSDT",1746344378720,[[596.0,1453.88],[595.99,2.97],[595.98,9.38],[595.97,4.83],[595.96,14.69]],[[596.01,15.88],[596.02,8.94],[596.03,2.59],[596.04,3.88],[596.05,3.01]]]
["binance-futures","BNBUSDT",1746344410215,[[596.0,1436.57],[595.99,8.78],[595.98,5.62],[595.97,0.45],[595.96,9.57]],[[596.01,45.54],[596.02,8.66],[596.03,2.72],[596.04,4.17],[596.05,4.76]]]
["binance-futures","BNBUSDT",1746344420058,[[596.0,1443.07],[595.99,8.62],[595.98,5.62],[595.97,0.45],[595.96,11.18]],[[596.01,20.07],[596.02,8.68],[596.03,0.89],[596.04,3.52],[596.05,2.94]]]
["binance-futures","BNBUSDT",1746344476592,[[596.18,37.76],[596.17,0.72],[596.16,17.17],[596.15,4.67],[596.14,4.27]],[[596.19,7.17],[596.2,12.46],[596.21,22.31],[596.22,46.2],[596.23,41.79]]]
["binance-futures","BNBUSDT",1746344525561,[[596.28,22.26],[596.27,2.28],[596.26,5.17],[596.25,22.16],[596.24,7.31]],[[596.29,67.59],[596.3,0.43],[596.31,1.87],[596.32,12.19],[596.33,15.05]]]
["binance-futures","BNBUSDT",1746344578440,[[596.3,29.15],[596.29,9.47],[596.28,4.72],[596.27,12.65],[596.26,16.66]],[[596.31,63.16],[596.32,0.08],[596.33,0.04],[596.34,10.8],[596.35,8.12]]]
["binance-futures","BNBUSDT",1746344623820,[[596.21,16.66],[596.2,6.07],[596.19,2.32],[596.18,4.42],[596.16,5.79]],[[596.22,106.98],[596.23,25.93],[596.24,24.39],[596.25,78.17],[596.26,41.21]]]
["binance-futures","BNBUSDT",1746344691066,[[596.16,29.74],[596.15,6.33],[596.14,1.02],[596.13,9.77],[596.12,8.42]],[[596.17,133.73],[596.18,11.42],[596.19,20.04],[596.2,21.86],[596.21,20.38]]]
["binance-futures","BNBUSDT",1746344710221,[[596.16,13.53],[596.15,12.25],[596.14,55.85],[596.13,0.24],[596.12,0.01]],[[596.17,113.93],[596.18,17.7],[596.19,31.07],[596.2,44.25],[596.21,35.49]]]
["binance-futures","BNBUSDT",1746344758554,[[596.33,57.24],[596.32,37.94],[596.3,25.1],[596.29,26.78],[596.28,36.15]],[[596.34,142.4],[596.35,0.81],[596.36,4.79],[596.37,0.08],[596.38,0.03]]]
["binance-futures","BNBUSDT",1746344807222,[[596.37,6.74],[596.36,10.06],[596.35,55.24],[596.34,15.06],[596.33,2.45]],[[596.38,143.64],[596.39,54.49],[596.4,0.84],[596.41,88.77],[596.42,62.43]]]
["binance-futures","BNBUSDT",1746344847606,[[596.28,154.99],[596.27,1.16],[596.26,2.4],[596.25,7.97],[596.24,8.46]],[[596.29,12.14],[596.3,0.01],[596.31,3.44],[596.32,0.02],[596.33,0.3]]]
["binance-futures","BNBUSDT",1746344895419,[[596.16,18.33],[596.15,1.34],[596.14,2.68],[596.13,2.92],[596.12,3.16]],[[596.17,136.95],[596.18,4.45],[596.19,88.71],[596.2,94.75],[596.21,65.49]]]
["binance-futures","BNBUSDT",1746344933392,[[596.17,28.77],[596.16,508.18],[596.15,0.35],[596.14,0.85]],[[596.18,59.51],[596.19,4.78],[596.2,0.03],[596.21,0.12],[596.22,7.72]]]
["binance-futures","BNBUSDT",1746344965120,[[596.16,503.45],[596.15,0.11],[596.14,4.59],[596.13,7.69],[596.12,10.38]],[[596.17,128.21],[596.18,10.79],[596.19,23.93],[596.2,2.09],[596.21,23.25]]]
["binance-futures","BNBUSDT",1746345009357,[[596.26,102.43],[596.25,5.51],[596.24,22.38],[596.23,93.41],[596.22,70.32]],[[596.27,2.13],[596.28,0.05],[596.29,0.46],[596.3,0.6],[596.31,4.07]]]
["binance-futures","BNBUSDT",1746345050839,[[596.36,60.82],[596.35,69.4],[596.34,27.8],[596.33,50.85],[596.32,74.61]],[[596.37,41.4],[596.38,0.01],[596.39,0.18],[596.4,0.74],[596.41,0.7]]]
["binance-futures","BNBUSDT",1746345095538,[[596.4,64.57],[596.39,11.09],[596.38,54.13],[596.37,20.95],[596.36,31.27]],[[596.41,35.13],[596.42,0.08],[596.43,1.43],[596.44,0.03],[596.45,0.26]]]
["binance-futures","BNBUSDT",1746345143338,[[596.32,49.39],[596.31,58.6],[596.3,0.25],[596.29,0.75],[596.28,4.53]],[[596.33,33.54],[596.34,15.7],[596.35,15.07],[596.36,13.63],[596.37,13.86]]]
["binance-futures","BNBUSDT",1746345229358,[[596.36,167.01],[596.35,24.48],[596.34,42.83],[596.33,65.64],[596.32,35.24]],[[596.37,43.38],[596.38,0.19],[596.39,0.21],[596.4,4.19],[596.41,0.93]]]
["binance-futures","BNBUSDT",1746345281551,[[596.44,90.78],[596.43,1.12],[596.42,37.22],[596.41,40.81],[596.4,116.75]],[[596.45,32.75],[596.46,0.45],[596.47,0.71],[596.48,0.08],[596.49,2.02]]]
["binance-futures","BNBUSDT",1746345334926,[[596.49,54.71],[596.48,30.18],[596.47,22.32],[596.46,56.77],[596.45,34.12]],[[596.5,57.26],[596.51,1.7],[596.52,0.72],[596.53,2.71],[596.54,16.91]]]
["binance-futures","BNBUSDT",1746345388188,[[596.4,0.98],[596.39,0.02],[596.38,0.07],[596.37,1.22],[596.36,0.03]],[[596.41,139.14],[596.42,34.03],[596.43,34.89],[596.44,29.56],[596.45,66.63]]]
["binance-futures","BNBUSDT",1746345443748,[[596.37,39.54],[596.36,1.47],[596.35,6.54],[596.34,1.77],[596.33,6.11]],[[596.38,33.98],[596.39,4.11],[596.4,0.11],[596.41,2.32],[596.42,2.45]]]
["binance-futures","BNBUSDT",1746345486405,[[596.46,54.96],[596.45,7.51],[596.44,19.99],[596.43,26.12],[596.42,1.63]],[[596.47,32.35],[596.48,7.34],[596.49,2.15],[596.5,7.27],[596.51,5.38]]]
["binance-futures","BNBUSDT",1746345541291,[[596.5,27.32],[596.49,15.01],[596.48,7.25],[596.47,44.64],[596.46,15.45]],[[596.51,58.45],[596.52,10.25],[596.53,0.67],[596.54,25.95],[596.55,3.23]]]
["binance-futures","BNBUSDT",1746345590750,[[596.56,54.83],[596.55,0.49],[596.54,23.01],[596.53,22.75],[596.52,24.97]],[[596.57,2.83],[596.58,2.56],[596.59,9.83],[596.6,0.89],[596.61,0.43]]]
["binance-futures","BNBUSDT",1746345634995,[[596.42,56.78],[596.41,169.45],[596.4,1106.94],[596.39,0.04],[596.38,4.02]],[[596.43,134.82],[596.44,0.02],[596.45,3.48],[596.46,23.89],[596.47,2.65]]]
["binance-futures","BNBUSDT",1746345686420,[[596.24,9.27],[596.23,2.04],[596.22,11.67],[596.21,1.48],[596.2,5.9]],[[596.25,58.77],[596.26,230.73],[596.27,2.77],[596.28,14.61],[596.29,21.91]]]
["binance-futures","BNBUSDT",1746345739713,[[596.24,3.19],[596.23,6.42],[596.22,11.67],[596.21,2.44],[596.2,11.69]],[[596.25,81.74],[596.26,463.81],[596.27,16.08],[596.28,109.18],[596.29,7.95]]]
["binance-futures","BNBUSDT",1746345760242,[[596.24,3.67],[596.23,6.42],[596.22,11.67],[596.21,2.13],[596.2,12.44]],[[596.25,89.61],[596.26,582.58],[596.27,18.42],[596.28,137.87],[596.29,14.65]]]
["binance-futures","BNBUSDT",1746345811148,[[596.01,47.4],[596.0,238.39],[595.99,23.44],[595.98,6.89],[595.97,3.44]],[[596.02,881.43],[596.03,60.86],[596.04,87.28],[596.05,14.02],[596.06,30.15]]]
["binance-futures","BNBUSDT",1746345855472,[[596.0,201.04],[595.99,16.04],[595.98,48.1],[595.97,1.11],[595.96,4.1]],[[596.01,84.52],[596.02,904.76],[596.03,34.33],[596.04,84.63],[596.05,15.17]]]
["binance-futures","BNBUSDT",1746345908032,[[595.93,18.33],[595.92,10.58],[595.91,4.85],[595.9,2.68]],[[595.94,139.41],[595.95,85.44],[595.96,26.39],[595.97,87.55],[595.98,93.63]]]
["binance-futures","BNBUSDT",1746345955253,[[595.85,32.84],[595.84,5.18],[595.83,9.78],[595.82,27.96],[595.81,12.82]],[[595.86,152.47],[595.87,274.06],[595.88,1218.62],[595.89,41.72],[595.9,159.02]]]
["binance-futures","BNBUSDT",1746346021413,[[595.72,48.41],[595.71,10.84],[595.7,3.83],[595.69,0.25],[595.68,6.74]],[[595.73,97.81],[595.74,1526.31],[595.75,47.99],[595.76,179.8],[595.77,83.83]]]
["binance-futures","BNBUSDT",1746346035097,[[595.72,39.73],[595.71,13.9],[595.7,3.83],[595.69,0.25],[595.68,7.13]],[[595.73,110.12],[595.74,1544.09],[595.75,39.75],[595.76,179.95],[595.77,92.54]]]
["binance-futures","BNBUSDT",1746346084329,[[595.72,93.66],[595.71,26.41],[595.7,87.54],[595.69,0.68],[595.68,6.06]],[[595.73,93.05],[595.74,1761.76],[595.75,27.36],[595.76,153.82],[595.77,58.78]]]
["binance-futures","BNBUSDT",1746346168192,[[595.72,53.36],[595.71,28.14],[595.7,87.83],[595.69,2.68],[595.68,7.09]],[[595.73,26.77],[595.74,1972.01],[595.75,52.39],[595.76,161.1],[595.77,56.16]]]
["binance-futures","BNBUSDT",1746346198554,[[595.7,45.11],[595.69,0.88],[595.68,5.5],[595.67,1.92],[595.66,5.54]],[[595.71,78.42],[595.72,52.92],[595.73,318.59],[595.74,1782.31],[595.75,31.78]]]
["binance-futures","BNBUSDT",1746346271989,[[595.62,21.77],[595.61,15.66],[595.6,75.7],[595.59,3.02],[595.58,2.0]],[[595.63,184.18],[595.64,440.69],[595.65,1853.33],[595.66,30.8],[595.67,95.03]]]
["binance-futures","BNBUSDT",1746346340752,[[595.61,362.48],[595.6,172.76],[595.59,6.11],[595.58,7.61],[595.57,6.79]],[[595.62,1687.28],[595.63,23.35],[595.64,151.8],[595.65,8.5],[595.66,8.76]]]
["binance-futures","BNBUSDT",1746346383394,[[595.78,4.5],[595.77,5.3],[595.76,6.15],[595.75,11.15],[595.74,16.24]],[[595.79,126.25],[595.8,68.62],[595.81,3.99],[595.82,5.1],[595.83,21.25]]]
["binance-futures","BNBUSDT",1746346407875,[[595.78,2.41],[595.77,2.37],[595.76,2.98],[595.75,5.06],[595.74,14.95]],[[595.79,123.46],[595.8,35.37],[595.81,5.28],[595.82,5.12],[595.83,32.64]]]
["binance-futures","BNBUSDT",1746346435612,[[595.78,12.15],[595.77,2.13],[595.76,9.72],[595.75,13.97],[595.74,20.49]],[[595.79,90.01],[595.8,30.8],[595.81,6.54],[595.82,5.11],[595.83,33.47]]]
["binance-futures","BNBUSDT",1746346502735,[[595.8,26.35],[595.79,8.52],[595.78,6.33],[595.77,23.4],[595.76,3.97]],[[595.81,28.94],[595.82,4.38],[595.83,4.7],[595.84,2.86],[595.85,2.56]]]
["binance-futures","BNBUSDT",1746346530540,[[595.64,1.32],[595.63,9.4],[595.62,32.92],[595.61,4.68],[595.6,160.46]],[[595.65,126.47],[595.66,9.99],[595.67,4.3],[595.68,26.4],[595.69,23.41]]]
["binance-futures","BNBUSDT",1746346589195,[[595.64,31.25],[595.63,4.1],[595.62,36.02],[595.61,19.78],[595.6,151.33]],[[595.65,25.77],[595.66,243.46],[595.67,3.58],[595.68,0.71],[595.69,1.76]]]
["binance-futures","BNBUSDT",1746346625123,[[595.61,19.82],[595.6,140.72],[595.59,8.57],[595.58,10.16],[595.57,5.31]],[[595.62,35.35],[595.63,17.3],[595.64,15.12],[595.65,67.71],[595.66,56.86]]]
["binance-futures","BNBUSDT",1746346702940,[[595.68,48.22],[595.67,5.45],[595.66,1.76],[595.65,17.02],[595.64,7.78]],[[595.69,50.56],[595.7,244.34],[595.71,3.23],[595.72,5.83],[595.73,5.13]]]
["binance-futures","BNBUSDT",1746346724640,[[595.68,41.03],[595.67,8.53],[595.66,10.08],[595.65,23.16],[595.64,9.84]],[[595.69,19.53],[595.7,372.61],[595.71,3.03],[595.72,5.85],[595.73,3.83]]]
["binance-futures","BNBUSDT",1746346796798,[[595.74,6.23],[595.73,1.47],[595.72,2.65],[595.71,3.83],[595.7,12.6]],[[595.75,67.26],[595.76,45.77],[595.77,12.96],[595.78,49.4],[595.79,19.92]]]
["binance-futures","BNBUSDT",1746346817468,[[595.74,17.06],[595.73,4.95],[595.72,11.65],[595.71,13.02],[595.7,8.33]],[[595.75,44.76],[595.76,4.31],[595.77,3.29],[595.78,4.81],[595.79,7.33]]]
["binance-futures","BNBUSDT",1746346854370,[[595.92,45.26],[595.91,18.33],[595.9,15.48],[595.89,19.58],[595.88,41.81]],[[595.93,35.72],[595.94,4.83],[595.95,0.01],[595.96,2.44],[595.97,6.24]]]
["binance-futures","BNBUSDT",1746346925340,[[596.04,59.54],[596.03,0.33],[596.02,5.09],[596.01,9.01],[596.0,22.53]],[[596.05,12.19],[596.06,9.24],[596.07,0.02],[596.08,2.87],[596.09,0.49]]]
["binance-futures","BNBUSDT",1746346950081,[[596.04,75.19],[596.03,6.32],[596.02,18.55],[596.01,12.37],[596.0,25.0]],[[596.05,10.58],[596.06,17.12],[596.07,0.02],[596.08,2.87],[596.09,0.46]]]
["binance-futures","BNBUSDT",1746347029862,[[596.01,51.26],[596.0,39.38],[595.99,5.43],[595.98,23.8],[595.97,4.29]],[[596.02,13.36],[596.04,0.02],[596.05,1.67],[596.06,4.26],[596.07,0.02]]]
["binance-futures","BNBUSDT",1746347053805,[[596.04,14.04],[596.03,0.73],[596.02,4.83],[596.01,2.7],[596.0,8.23]],[[596.05,68.49],[596.06,3.14],[596.07,15.22],[596.08,27.62],[596.09,6.71]]]
["binance-futures","BNBUSDT",1746347124757,[[595.94,35.52],[595.93,21.59],[595.92,20.94],[595.91,34.18],[595.9,14.49]],[[595.95,3.57],[595.96,0.8],[595.97,3.09],[595.98,2.06],[596.0,6.34]]]
["binance-futures","BNBUSDT",1746347139827,[[595.58,56.95],[595.57,9.41],[595.56,12.77],[595.55,7.04],[595.54,8.33]],[[595.59,9.46],[595.6,0.1],[595.62,0.67],[595.63,6.55],[595.64,16.64]]]
["binance-futures","BNBUSDT",1746347197779,[[595.65,62.2],[595.64,25.62],[595.63,0.67],[595.62,4.44],[595.61,4.65]],[[595.66,19.6],[595.67,0.22],[595.68,1.77],[595.69,4.34],[595.7,1.23]]]
["binance-futures","BNBUSDT",1746347221602,[[595.65,50.5],[595.64,7.67],[595.63,13.46],[595.62,0.67],[595.61,6.83]],[[595.66,5.87],[595.67,0.19],[595.68,0.03],[595.69,7.77],[595.7,1.35]]]
["binance-futures","BNBUSDT",1746347285840,[[595.89,13.1],[595.87,0.07],[595.86,0.06],[595.85,1.88],[595.84,1.7]],[[595.9,69.67],[595.91,0.15],[595.92,18.71],[595.93,47.43],[595.94,5.52]]]
["binance-futures","BNBUSDT",1746347308540,[[595.84,30.3],[595.83,0.67],[595.82,4.05],[595.81,2.2],[595.8,5.53]],[[595.85,30.43],[595.86,0.68],[595.87,11.2],[595.88,19.06],[595.89,14.03]]]
["binance-futures","BNBUSDT",1746347353486,[[595.88,40.86],[595.87,2.97],[595.86,2.59],[595.85,3.69],[595.84,8.2]],[[595.89,20.52],[595.9,0.12],[595.92,15.97],[595.93,1.12],[595.94,25.55]]]
["binance-futures","BNBUSDT",1746347412378,[[595.99,7.04],[595.98,0.37],[595.97,0.33],[595.96,0.36],[595.95,2.05]],[[596.0,89.9],[596.01,12.71],[596.02,7.97],[596.03,1.1],[596.04,16.45]]]
["binance-futures","BNBUSDT",1746347433284,[[595.82,45.22],[595.81,0.7],[595.8,0.8],[595.79,0.33],[595.78,0.08]],[[595.83,53.31],[595.84,12.43],[595.85,43.74],[595.86,55.5],[595.87,68.59]]]
["binance-futures","BNBUSDT",1746347500275,[[595.66,2.98],[595.65,1.16],[595.64,3.61],[595.63,1.52],[595.62,4.74]],[[595.67,65.56],[595.68,10.68],[595.69,7.81],[595.7,12.34],[595.71,29.42]]]
["binance-futures","BNBUSDT",1746347526291,[[595.65,64.46],[595.64,4.2],[595.63,4.38],[595.62,11.95],[595.61,14.41]],[[595.66,48.8],[595.67,8.19],[595.68,4.13],[595.69,0.07],[595.7,1.61]]]
["binance-futures","BNBUSDT",1746347563808,[[595.65,4.81],[595.64,1.68],[595.63,0.67],[595.62,2.0],[595.61,5.53]],[[595.66,99.31],[595.67,10.92],[595.68,3.87],[595.69,0.74],[595.7,3.06]]]
["binance-futures","BNBUSDT",1746347621989,[[595.65,34.08],[595.64,2.93],[595.63,3.01],[595.62,5.14],[595.61,11.73]],[[595.66,31.69],[595.67,5.02],[595.68,7.45],[595.69,8.69],[595.7,6.76]]]
["binance-futures","BNBUSDT",1746347684236,[[595.67,32.66],[595.66,1.41],[595.65,0.58],[595.64,0.86],[595.63,7.59]],[[595.68,97.46],[595.69,28.96],[595.7,3.62],[595.71,50.34],[595.72,49.81]]]
["binance-futures","BNBUSDT",1746347720044,[[595.41,1.5],[595.4,0.01],[595.39,1.13],[595.38,2.13],[595.37,2.0]],[[595.42,182.78],[595.43,20.62],[595.44,3.44],[595.45,8.2],[595.46,13.66]]]
["binance-futures","BNBUSDT",1746347764202,[[595.39,56.98],[595.38,0.4],[595.37,0.05],[595.36,5.94],[595.35,18.43]],[[595.4,192.82],[595.41,0.08],[595.42,7.21],[595.43,22.77],[595.44,11.61]]]
["binance-futures","BNBUSDT",1746347796383,[[595.48,18.98],[595.45,0.03],[595.44,2.11],[595.43,3.98],[595.42,2.03]],[[595.49,72.15],[595.5,2.93],[595.51,5.39],[595.52,1.8],[595.53,16.59]]]
["binance-futures","BNBUSDT",1746347806993,[[595.23,60.89],[595.22,21.56],[595.21,5.95],[595.2,34.43],[595.19,4.63]],[[595.24,4.77],[595.25,0.01],[595.26,5.04],[595.27,5.77],[595.28,2.19]]]
["binance-futures","BNBUSDT",1746347866688,[[595.45,22.61],[595.43,3.48],[595.42,0.02],[595.41,4.09],[595.4,11.03]],[[595.46,34.74],[595.47,0.02],[595.48,6.81],[595.49,0.84],[595.5,6.04]]]
["binance-futures","BNBUSDT",1746347911386,[[595.46,131.8],[595.45,0.02],[595.43,3.15],[595.42,2.86],[595.41,18.07]],[[595.47,148.61],[595.48,46.59],[595.49,34.95],[595.5,63.9],[595.51,20.95]]]
["binance-futures","BNBUSDT",1746347952428,[[595.23,43.81],[595.22,1.57],[595.21,6.06],[595.2,36.37],[595.19,3.07]],[[595.24,137.78],[595.25,48.13],[595.26,7.08],[595.27,1.72],[595.28,5.97]]]
["binance-futures","BNBUSDT",1746347987598,[[595.33,68.3],[595.32,13.88],[595.31,9.25],[595.3,1.27],[595.29,27.51]],[[595.34,7.46],[595.35,0.09],[595.36,0.01],[595.37,0.05],[595.38,0.7]]]
["binance-futures","BNBUSDT",1746348044826,[[595.32,47.09],[595.31,2.32],[595.3,10.03],[595.29,4.46],[595.28,21.21]],[[595.33,85.76],[595.34,4.77],[595.35,36.3],[595.36,29.47],[595.37,27.5]]]
["binance-futures","BNBUSDT",1746348080545,[[595.35,37.71],[595.34,0.24],[595.33,3.74],[595.32,8.86],[595.31,6.14]],[[595.36,20.38],[595.37,19.02],[595.38,3.81],[595.39,24.02],[595.4,1.32]]]
["binance-futures","BNBUSDT",1746348110796,[[595.21,22.38],[595.2,6.36],[595.19,3.15],[595.18,10.07],[595.17,10.16]],[[595.22,55.09],[595.23,53.32],[595.24,3.48],[595.25,4.53],[595.26,28.38]]]
["binance-futures","BNBUSDT",1746348151107,[[595.15,38.18],[595.14,0.11],[595.13,8.06],[595.12,0.87],[595.11,67.69]],[[595.16,99.1],[595.17,104.88],[595.18,56.82],[595.19,60.86],[595.2,20.8]]]
["binance-futures","BNBUSDT",1746348182124,[[595.02,31.6],[595.01,7.6],[595.0,858.08],[594.99,5.24],[594.98,14.54]],[[595.03,94.53],[595.04,36.72],[595.05,19.5],[595.06,33.23],[595.07,8.39]]]
["binance-futures","BNBUSDT",1746348220535,[[595.07,37.98],[595.06,0.01],[595.05,2.62],[595.04,8.93],[595.03,4.0]],[[595.08,77.86],[595.09,10.26],[595.1,8.04],[595.11,16.4],[595.12,10.98]]]
["binance-futures","BNBUSDT",1746348255031,[[595.0,877.34],[594.99,8.79],[594.98,12.96],[594.97,6.54],[594.96,6.61]],[[595.01,123.62],[595.02,55.41],[595.03,44.54],[595.04,46.75],[595.05,52.48]]]
["binance-futures","BNBUSDT",1746348278690,[[594.66,71.66],[594.65,24.23],[594.64,0.16],[594.63,6.84],[594.62,3.69]],[[594.67,47.19],[594.68,6.02],[594.69,13.5],[594.7,14.02],[594.71,15.48]]]
["binance-futures","BNBUSDT",1746348312756,[[594.53,82.12],[594.52,41.89],[594.51,5.15],[594.5,8.08],[594.49,12.12]],[[594.54,41.96],[594.55,18.15],[594.56,0.01],[594.57,4.96],[594.58,4.62]]]
["binance-futures","BNBUSDT",1746348347966,[[594.46,69.75],[594.45,33.06],[594.43,7.35],[594.42,0.7],[594.41,0.02]],[[594.47,2.65],[594.48,5.58],[594.49,2.13],[594.5,3.77],[594.51,12.15]]]
["binance-futures","BNBUSDT",1746348382387,[[594.53,46.28],[594.52,1.25],[594.51,13.52],[594.5,27.35],[594.49,43.74]],[[594.54,55.33],[594.55,2.16],[594.56,1.5],[594.57,9.79],[594.58,14.49]]]
["binance-futures","BNBUSDT",1746348418357,[[594.65,63.82],[594.64,3.36],[594.63,22.36],[594.62,17.01],[594.61,1.52]],[[594.66,50.13],[594.67,4.61],[594.68,2.72],[594.69,2.74],[594.7,2.4]]]
["binance-futures","BNBUSDT",1746348479489,[[595.19,86.36],[595.18,24.4],[595.17,38.65],[595.16,30.71],[595.15,22.31]],[[595.2,14.99],[595.21,2.39],[595.22,0.71],[595.23,10.79],[595.24,9.47]]]
["binance-futures","BNBUSDT",1746348512410,[[594.87,2.32],[594.86,0.87],[594.85,0.31],[594.84,1.06],[594.83,0.37]],[[594.88,82.57],[594.89,20.44],[594.9,22.01],[594.91,48.59],[594.92,15.49]]]
["binance-futures","BNBUSDT",1746348515437,[[594.79,0.02],[594.78,0.02],[594.77,14.19],[594.76,1.7],[594.75,0.1]],[[594.8,186.29],[594.81,77.91],[594.82,87.77],[594.83,84.64],[594.84,83.77]]]
["binance-futures","BNBUSDT",1746348556649,[[594.93,37.13],[594.92,0.6],[594.91,0.67],[594.9,5.55],[594.89,7.42]],[[594.94,13.58],[594.95,6.61],[594.96,7.89],[594.97,3.76],[594.98,29.11]]]
["binance-futures","BNBUSDT",1746348596746,[[594.92,44.04],[594.91,3.36],[594.9,0.03],[594.88,1.81],[594.87,20.95]],[[594.93,28.52],[594.94,18.6],[594.95,0.77],[594.96,7.47],[594.97,26.17]]]
["binance-futures","BNBUSDT",1746348646320,[[594.87,33.15],[594.86,16.66],[594.85,1.18],[594.84,4.14],[594.83,5.06]],[[594.88,81.63],[594.89,6.71],[594.9,49.79],[594.91,44.8],[594.92,40.99]]]
["binance-futures","BNBUSDT",1746348697814,[[594.61,31.1],[594.6,0.01],[594.59,1.3],[594.58,5.8],[594.57,17.46]],[[594.62,46.37],[594.63,9.23],[594.64,15.1],[594.65,37.6],[594.66,27.65]]]
["binance-futures","BNBUSDT",1746348749585,[],[[594.81,99.84],[594.82,80.93],[594.83,15.37],[594.84,80.74],[594.85,36.29]]]
["binance-futures","BNBUSDT",1746348790532,[[594.96,4.84],[594.95,0.3],[594.92,3.37],[594.9,5.84],[594.89,18.46]],[[594.97,65.77],[594.98,15.63],[594.99,36.11],[595.0,20.08],[595.01,8.78]]]
["binance-futures","BNBUSDT",1746348833709,[[594.98,52.12],[594.97,23.27],[594.96,13.33],[594.95,0.02],[594.94,19.01]],[[594.99,31.74],[595.0,2.05],[595.01,0.02],[595.02,9.44],[595.03,0.68]]]
["binance-futures","BNBUSDT",1746348879860,[[594.84,47.52],[594.82,2.3],[594.81,5.15],[594.8,15.27],[594.79,7.82]],[[594.85,117.7],[594.86,0.04],[594.87,27.78],[594.88,23.95],[594.9,51.77]]]
["binance-futures","BNBUSDT",1746348895605,[[594.79,68.18],[594.78,8.51],[594.77,10.88],[594.76,5.13],[594.75,31.48]],[[594.8,22.52],[594.81,1.56],[594.82,0.61],[594.83,0.11],[594.84,6.06]]]
["binance-futures","BNBUSDT",1746348953312,[[594.77,73.82],[594.76,13.77],[594.75,22.35],[594.74,13.23],[594.73,4.17]],[[594.78,35.77],[594.79,6.83],[594.8,6.09],[594.81,0.01],[594.82,0.76]]]
["binance-futures","BNBUSDT",1746348996478,[[594.89,42.16],[594.88,8.0],[594.87,4.84],[594.86,0.03],[594.85,6.34]],[[594.9,44.0],[594.91,1.07],[594.92,0.83],[594.93,6.68],[594.94,17.09]]]
["binance-futures","BNBUSDT",1746349018180,[[594.98,82.31],[594.97,14.26],[594.96,8.08],[594.95,12.26],[594.94,10.65]],[[594.99,13.5],[595.0,1.53],[595.01,0.32],[595.02,13.61],[595.03,26.96]]]
["binance-futures","BNBUSDT",1746349093803,[[594.94,0.38],[594.93,1.7],[594.92,0.08],[594.91,2.3],[594.9,6.22]],[[594.95,118.69],[594.96,82.95],[594.97,3.14],[594.98,33.45],[594.99,51.38]]]
["binance-futures","BNBUSDT",1746349107620,[[594.67,42.11],[594.66,5.36],[594.65,1.02],[594.64,5.09],[594.63,2.04]],[[594.68,104.81],[594.69,5.25],[594.7,0.85],[594.72,12.18],[594.75,38.38]]]
["binance-futures","BNBUSDT",1746349163085,[[594.75,65.07],[594.74,6.5],[594.73,5.53],[594.72,29.6],[594.71,10.28]],[[594.76,75.14],[594.77,5.09],[594.78,5.68],[594.79,10.06],[594.8,9.63]]]
["binance-futures","BNBUSDT",1746349205268,[[594.75,22.19],[594.74,1.43],[594.73,5.53],[594.72,0.41],[594.71,1.02]],[[594.76,128.47],[594.77,15.38],[594.78,6.14],[594.79,8.8],[594.8,8.89]]]
["binance-futures","BNBUSDT",1746349261931,[[594.53,30.65],[594.52,1.77],[594.51,6.44],[594.5,14.32],[594.49,5.82]],[[594.54,434.24],[594.55,47.0],[594.56,21.22],[594.57,121.58],[594.58,28.88]]]
["binance-futures","BNBUSDT",1746349282091,[[594.43,110.14],[594.42,6.83],[594.41,3.41],[594.4,4.27],[594.39,10.16]],[[594.44,210.71],[594.45,6.39],[594.46,0.97],[594.47,2.56],[594.48,30.92]]]
["binance-futures","BNBUSDT",1746349332144,[[594.35,24.83],[594.34,1.2],[594.33,1.05],[594.32,2.72],[594.31,11.77]],[[594.36,63.77],[594.37,20.06],[594.38,31.33],[594.39,115.96],[594.4,21.99]]]
["binance-futures","BNBUSDT",1746349355215,[[594.21,39.74],[594.2,25.12],[594.19,3.03],[594.18,13.72],[594.17,5.21]],[[594.22,57.28],[594.23,137.23],[594.24,63.9],[594.25,140.0],[594.26,558.92]]]
["binance-futures","BNBUSDT",1746349403537,[[594.14,120.72],[594.13,18.25],[594.12,12.9],[594.11,4.82],[594.1,24.94]],[[594.15,646.55],[594.16,13.74],[594.17,25.64],[594.18,13.38],[594.19,2.33]]]
["binance-futures","BNBUSDT",1746349429812,[[594.15,5.08],[594.14,10.02],[594.13,3.6],[594.12,7.32],[594.11,6.57]],[[594.16,160.65],[594.17,32.56],[594.18,26.76],[594.19,0.67],[594.2,2.31]]]
["binance-futures","BNBUSDT",1746349449928,[[593.94,8.95],[593.93,10.89],[593.92,7.38],[593.91,12.95],[593.9,5.53]],[[593.95,98.03],[593.96,42.93],[593.97,11.61],[593.98,11.97],[593.99,103.69]]]
["binance-futures","BNBUSDT",1746349498256,[[593.7,5.22],[593.69,3.69],[593.68,5.13],[593.67,0.03],[593.66,17.9]],[[593.71,118.73],[593.73,5.92],[593.74,15.17],[593.75,4.89],[593.76,7.06]]]
["binance-futures","BNBUSDT",1746349515796,[[593.61,42.63],[593.6,16.65],[593.59,0.99],[593.58,45.35],[593.57,2.31]],[[593.62,32.57],[593.63,30.07],[593.64,13.5],[593.65,57.31],[593.66,5.83]]]
["binance-futures","BNBUSDT",1746349565372,[[593.51,12.68],[593.5,6.06],[593.49,3.39],[593.48,4.84],[593.47,6.85]],[[593.52,154.95],[593.53,28.35],[593.54,10.55],[593.55,67.5],[593.56,65.1]]]
["binance-futures","BNBUSDT",1746349590286,[[593.51,76.0],[593.5,7.05],[593.49,10.84],[593.48,8.63],[593.47,9.74]],[[593.52,36.9],[593.53,0.67],[593.54,18.23],[593.55,72.42],[593.56,15.01]]]
["binance-futures","BNBUSDT",1746349649113,[[593.46,0.79],[593.45,1.0],[593.44,0.05],[593.43,4.01],[593.42,0.02]],[[593.47,98.95],[593.48,6.8],[593.49,28.89],[593.5,78.86],[593.51,140.37]]]
["binance-futures","BNBUSDT",1746349665886,[[593.34,46.73],[593.33,5.92],[593.32,1.8],[593.31,3.4],[593.3,0.17]],[[593.35,101.31],[593.36,26.54],[593.37,32.35],[593.38,99.37],[593.39,64.36]]]
["binance-futures","BNBUSDT",1746349718212,[[593.78,47.45],[593.77,2.25],[593.76,0.87],[593.75,3.01],[593.74,5.3]],[[593.79,135.64],[593.8,0.88],[593.81,8.26],[593.82,52.61],[593.83,12.67]]]
["binance-futures","BNBUSDT",1746349735013,[[593.78,79.98],[593.77,12.0],[593.76,9.06],[593.75,7.22],[593.74,13.89]],[[593.79,76.58],[593.8,0.44],[593.81,0.86],[593.82,0.03],[593.83,0.67]]]
["binance-futures","BNBUSDT",1746349759558,[[593.99,53.75],[593.98,10.05],[593.97,5.64],[593.96,2.07],[593.95,18.78]],[[594.0,13.39],[594.01,0.07],[594.02,0.08],[594.03,6.12],[594.04,8.11]]]
["binance-futures","BNBUSDT",1746349815484,[[594.02,56.33],[594.01,5.19],[594.0,16.95],[593.99,9.53],[593.98,1.91]],[[594.03,267.66],[594.04,4.78],[594.05,0.09],[594.06,7.36],[594.07,2.81]]]
["binance-futures","BNBUSDT",1746349837551,[[594.02,55.42],[594.01,4.32],[594.0,17.6],[593.99,9.23],[593.98,1.8]],[[594.03,272.66],[594.04,8.14],[594.05,7.05],[594.06,12.5],[594.07,10.87]]]
["binance-futures","BNBUSDT",1746349895706,[[593.5,1.63],[593.49,0.06],[593.48,5.36],[593.47,0.21],[593.44,2.35]],[[593.51,92.93],[593.52,22.71],[593.53,45.31],[593.54,57.45],[593.55,45.97]]]
["binance-futures","BNBUSDT",1746349910248,[[593.82,95.3],[593.81,44.84],[593.8,22.18],[593.79,46.44],[593.78,43.62]],[[593.83,13.33],[593.84,0.33],[593.85,0.02],[593.86,5.17],[593.87,1.03]]]
["binance-futures","BNBUSDT",1746349969192,[[593.77,17.0],[593.75,3.34],[593.74,11.57],[593.73,10.6],[593.72,8.69]],[[593.78,74.56],[593.8,0.24],[593.81,11.22],[593.82,34.85],[593.83,5.11]]]
["binance-futures","BNBUSDT",1746350000837,[[593.99,72.99],[593.98,23.2],[593.97,0.6],[593.96,5.5],[593.95,6.0]],[[594.0,35.03],[594.01,1.39],[594.02,3.62],[594.03,2.67],[594.04,10.02]]]
["binance-futures","BNBUSDT",1746350045969,[[593.83,3.53],[593.82,0.02],[593.81,0.02],[593.8,0.08],[593.76,14.87]],[[593.84,61.39],[593.85,74.73],[593.86,11.05],[593.87,59.23],[593.88,137.74]]]
["binance-futures","BNBUSDT",1746350066513,[[593.8,2.98],[593.79,0.01],[593.78,0.23],[593.77,3.56],[593.76,6.72]],[[593.81,70.58],[593.82,14.29],[593.83,14.8],[593.84,25.33],[593.85,37.55]]]
["binance-futures","BNBUSDT",1746350123259,[[593.6,21.46],[593.59,0.92],[593.57,0.08],[593.56,0.05],[593.55,6.57]],[[593.61,96.24],[593.62,21.11],[593.63,50.62],[593.64,67.88],[593.65,4.81]]]
["binance-futures","BNBUSDT",1746350149744,[[593.61,7.0],[593.6,6.4],[593.59,0.92],[593.58,1.39],[593.57,2.05]],[[593.62,60.9],[593.63,20.97],[593.64,1.47],[593.65,13.9],[593.66,36.08]]]
["binance-futures","BNBUSDT",1746350179727,[[593.49,44.53],[593.48,1.84],[593.47,3.1],[593.46,22.31],[593.45,3.98]],[[593.5,10.97],[593.51,7.92],[593.52,9.62],[593.53,10.43],[593.54,16.5]]]
["binance-futures","BNBUSDT",1746350230686,[[593.55,30.14],[593.54,0.02],[593.53,1.92],[593.52,2.66],[593.51,0.01]],[[593.56,59.08],[593.57,17.69],[593.58,0.68],[593.59,69.14],[593.6,29.05]]]
["binance-futures","BNBUSDT",1746350248849,[[593.35,52.23],[593.34,0.67],[593.33,5.28],[593.32,0.25],[593.31,1.26]],[[593.36,73.0],[593.37,22.06],[593.38,4.32],[593.39,46.59],[593.4,88.3]]]
["binance-futures","BNBUSDT",1746350280948,[[593.28,22.82],[593.26,0.3],[593.25,4.43],[593.24,2.28],[593.23,0.61]],[[593.29,60.75],[593.3,26.06],[593.31,20.19],[593.32,10.66],[593.33,26.48]]]
["binance-futures","BNBUSDT",1746350314740,[[593.22,51.85],[593.21,20.16],[593.2,0.01],[593.19,7.85],[593.18,1.0]],[[593.23,46.22],[593.24,0.11],[593.25,8.27],[593.26,0.25],[593.27,0.03]]]
["binance-futures","BNBUSDT",1746350343169,[[593.27,120.52],[593.26,3.71],[593.25,7.15],[593.24,19.95],[593.23,22.27]],[[593.28,9.85],[593.29,0.71],[593.3,1.56],[593.31,2.1],[593.32,4.79]]]
["binance-futures","BNBUSDT",1746350393582,[[593.25,30.73],[593.24,3.88],[593.23,6.02],[593.22,14.29],[593.21,16.63]],[[593.26,87.3],[593.27,4.16],[593.28,12.32],[593.29,28.62],[593.3,5.24]]]
["binance-futures","BNBUSDT",1746350411069,[[593.2,2.55],[593.19,14.9],[593.18,5.68],[593.16,1.24],[593.15,1.66]],[[593.21,85.59],[593.22,7.2],[593.23,20.64],[593.24,23.04],[593.25,10.85]]]
["binance-futures","BNBUSDT",1746350487240,[[593.39,199.8],[593.38,77.23],[593.37,68.98],[593.36,67.39],[593.35,55.43]],[[593.4,0.3],[593.41,0.15],[593.42,0.38],[593.43,0.15],[593.44,0.58]]]
["binance-futures","BNBUSDT",1746350492661,[[593.44,191.0],[593.43,46.94],[593.42,39.31],[593.41,13.48],[593.4,74.34]],[[593.45,8.54],[593.46,0.27],[593.47,0.21],[593.48,8.67],[593.49,4.82]]]
["binance-futures","BNBUSDT",1746350527201,[[593.53,46.75],[593.52,1.03],[593.51,0.88],[593.5,0.04],[593.49,9.47]],[[593.54,53.18],[593.55,0.69],[593.56,1.28],[593.57,0.06],[593.58,6.98]]]
["binance-futures","BNBUSDT",1746350577959,[[593.46,49.47],[593.45,0.06],[593.44,4.73],[593.43,1.51],[593.42,7.87]],[[593.47,47.68],[593.48,0.29],[593.49,0.84],[593.5,1.92],[593.51,3.36]]]
["binance-futures","BNBUSDT",1746350612578,[[593.46,61.11],[593.45,10.01],[593.44,7.02],[593.43,0.01],[593.42,0.83]],[[593.47,48.04],[593.48,0.35],[593.49,2.47],[593.5,11.78],[593.51,4.3]]]
["binance-futures","BNBUSDT",1746350685649,[[593.27,45.72],[593.26,0.12],[593.25,25.37],[593.24,20.32],[593.23,7.18]],[[593.28,121.61],[593.29,3.21],[593.3,8.64],[593.31,12.24],[593.32,6.17]]]
["binance-futures","BNBUSDT",1746350731023,[[593.3,35.35],[593.29,0.06],[593.28,4.35],[593.27,21.55],[593.26,9.18]],[[593.31,109.99],[593.32,28.9],[593.33,28.13],[593.34,102.23],[593.35,31.58]]]
["binance-futures","BNBUSDT",1746350769351,[[593.34,7.6],[593.33,0.3],[593.32,7.23],[593.31,1.86],[593.3,11.38]],[[593.35,64.95],[593.36,0.8],[593.37,12.72],[593.38,8.59],[593.39,9.56]]]
["binance-futures","BNBUSDT",1746350818149,[[593.34,58.8],[593.33,3.11],[593.32,4.7],[593.31,14.64],[593.3,21.0]],[[593.35,49.96],[593.36,0.82],[593.37,4.97],[593.38,2.04],[593.39,5.86]]]
["binance-futures","BNBUSDT",1746350856321,[[593.34,16.44],[593.33,2.39],[593.32,4.9],[593.31,17.56],[593.3,38.35]],[[593.35,116.51],[593.36,0.9],[593.37,2.56],[593.38,2.02],[593.39,6.23]]]
["binance-futures","BNBUSDT",1746350885121,[[593.1,4.11],[593.09,1.0],[593.08,0.63],[593.07,0.8],[593.04,22.38]],[[593.11,149.87],[593.12,48.01],[593.13,3.98],[593.14,9.15],[593.15,9.85]]]
["binance-futures","BNBUSDT",1746350922103,[[593.24,77.18],[593.23,1.94],[593.22,9.79],[593.21,0.85],[593.2,20.37]],[[593.25,52.71],[593.26,0.4],[593.27,1.97],[593.28,2.21],[593.29,4.34]]]
["binance-futures","BNBUSDT",1746350957940,[[593.0,253.37],[592.99,2.08],[592.98,7.37],[592.97,0.76],[592.96,4.3]],[[593.01,92.67],[593.02,8.39],[593.03,0.16],[593.04,8.74],[593.05,18.92]]]
["binance-futures","BNBUSDT",1746351002054,[[593.14,57.13],[593.13,2.76],[593.12,4.23],[593.11,3.55],[593.1,11.37]],[[593.15,72.56],[593.16,9.7],[593.17,10.4],[593.18,11.94],[593.19,12.2]]]
["binance-futures","BNBUSDT",1746351034443,[[593.0,261.67],[592.99,9.38],[592.98,32.16],[592.97,21.41],[592.96,9.75]],[[593.01,63.08],[593.02,4.03],[593.03,0.02],[593.04,7.63],[593.05,9.12]]]
["binance-futures","BNBUSDT",1746351076156,[[592.68,36.5],[592.67,9.79],[592.66,27.44],[592.65,1.95],[592.63,3.06]],[[592.69,43.63],[592.7,42.05],[592.71,0.4],[592.72,0.85],[592.73,17.33]]]
["binance-futures","BNBUSDT",1746351083659,[[592.68,88.36],[592.67,45.26],[592.66,4.72],[592.65,21.24],[592.64,15.2]],[[592.69,0.87],[592.7,1.78],[592.72,0.02],[592.73,2.69],[592.74,3.67]]]
["binance-futures","BNBUSDT",1746351129652,[[592.95,28.76],[592.93,7.11],[592.92,1.34],[592.91,6.57]],[[592.96,105.49],[592.97,2.22],[592.98,2.54],[592.99,1.57],[593.0,7.37]]]
["binance-futures","BNBUSDT",1746351167420,[[593.02,54.05],[593.0,0.08],[592.99,1.64],[592.98,3.25],[592.97,5.64]],[[593.03,36.72],[593.04,2.91],[593.05,1.95],[593.06,1.06],[593.07,14.76]]]
["binance-futures","BNBUSDT",1746351198820,[[593.35,0.65],[593.34,0.04],[593.31,5.96],[593.3,5.7],[593.29,3.3]],[[593.36,66.29],[593.37,36.22],[593.38,48.83],[593.39,129.23],[593.4,64.04]]]
["binance-futures","BNBUSDT",1746351243621,[[593.43,69.26],[593.42,14.7],[593.41,17.11],[593.4,82.24],[593.39,14.94]],[[593.44,38.37],[593.45,6.15],[593.46,17.97],[593.47,14.53],[593.48,7.56]]]
["binance-futures","BNBUSDT",1746351294556,[[593.35,2.82],[593.34,2.76],[593.33,13.79],[593.32,3.64],[593.31,3.08]],[[593.36,126.86],[593.37,91.86],[593.38,38.24],[593.39,137.98],[593.4,87.49]]]
["binance-futures","BNBUSDT",1746351303876,[[593.27,4.83],[593.26,0.09],[593.24,1.52],[593.23,0.03],[593.22,1.49]],[[593.28,58.96],[593.29,48.38],[593.3,47.3],[593.31,103.57],[593.32,67.26]]]
["binance-futures","BNBUSDT",1746351340816,[[593.02,51.97],[593.01,3.2],[593.0,9.32],[592.99,1.27],[592.98,0.71]],[[593.03,53.98],[593.04,19.72],[593.05,19.88],[593.06,6.12],[593.07,2.63]]]
["binance-futures","BNBUSDT",1746351375646,[[592.95,4.86],[592.94,0.02],[592.93,0.17],[592.92,0.24],[592.91,0.3]],[[592.96,101.27],[592.97,84.92],[592.98,27.64],[592.99,4.57],[593.0,13.55]]]
["binance-futures","BNBUSDT",1746351423095,[[592.98,4.39],[592.96,0.03],[592.95,2.32],[592.94,13.37],[592.93,0.22]],[[592.99,82.25],[593.0,1.62],[593.01,10.26],[593.02,16.53],[593.03,21.78]]]
["binance-futures","BNBUSDT",1746351468480,[[592.85,114.8],[592.84,13.67],[592.83,17.63],[592.82,12.71],[592.81,9.05]],[[592.86,9.89],[592.87,0.11],[592.89,0.03],[592.9,0.34],[592.91,1.51]]]
["binance-futures","BNBUSDT",1746351520518,[[592.98,7.54],[592.97,1.79],[592.96,0.04],[592.95,0.85],[592.94,2.21]],[[592.99,89.67],[593.0,0.13],[593.01,51.56],[593.02,58.29],[593.03,11.62]]]
["binance-futures","BNBUSDT",1746351561220,[[593.02,86.06],[593.01,10.62],[593.0,12.16],[592.99,21.38],[592.98,20.52]],[[593.03,40.5],[593.04,0.04],[593.05,1.0],[593.06,1.14],[593.07,5.24]]]
["binance-futures","BNBUSDT",1746351578423,[[593.14,105.03],[593.13,18.12],[593.12,10.87],[593.11,3.71],[593.1,42.53]],[[593.15,10.08],[593.16,0.33],[593.17,0.08],[593.18,0.3],[593.19,0.36]]]
["binance-futures","BNBUSDT",1746351605805,[[593.14,2.11],[593.13,2.51],[593.1,5.52],[593.07,6.15],[593.06,1.69]],[[593.15,101.76],[593.16,106.07],[593.17,57.99],[593.18,68.67],[593.19,9.37]]]
["binance-futures","BNBUSDT",1746351657645,[[593.07,5.45],[593.06,0.03],[593.05,0.02],[593.04,2.09],[593.03,9.73]],[[593.08,44.52],[593.09,26.9],[593.1,11.43],[593.11,32.93],[593.12,44.1]]]
["binance-futures","BNBUSDT",1746351692422,[[593.14,39.44],[593.12,13.64],[593.11,13.89],[593.1,91.73],[593.08,29.07]],[[593.15,50.41],[593.16,9.21],[593.17,7.51],[593.18,7.2],[593.19,10.96]]]
["binance-futures","BNBUSDT",1746351742500,[[592.95,70.3],[592.94,0.46],[592.93,3.24],[592.92,14.68],[592.91,3.73]],[[592.96,47.91],[592.97,0.35],[592.98,1.98],[592.99,5.31],[593.0,2.22]]]
["binance-futures","BNBUSDT",1746351773542,[[593.07,64.47],[593.06,2.85],[593.05,0.73],[593.04,22.1],[593.03,6.1]],[[593.08,46.89],[593.09,4.89],[593.1,0.7],[593.11,4.03],[593.12,3.5]]]
["binance-futures","BNBUSDT",1746351841709,[[592.99,76.59],[592.98,29.55],[592.97,16.33],[592.96,28.63],[592.95,76.44]],[[593.0,48.57],[593.01,0.32],[593.02,6.09],[593.03,8.81],[593.04,37.67]]]
["binance-futures","BNBUSDT",1746351855416,[[592.9,4.09],[592.88,13.21],[592.87,0.05],[592.86,2.76],[592.71,47.74]],[[592.91,46.19],[592.92,59.27],[592.93,50.27],[592.94,46.53],[592.95,50.45]]]
["binance-futures","BNBUSDT",1746351925916,[[593.16,10.03],[593.15,3.75],[593.14,3.94],[593.13,5.5],[593.12,8.22]],[[593.17,142.18],[593.18,69.5],[593.19,25.33],[593.2,20.85],[593.21,43.96]]]
["binance-futures","BNBUSDT",1746351937642,[[592.97,1.99],[592.96,4.23],[592.94,0.04],[592.93,0.02],[592.92,0.06]],[[592.98,184.05],[592.99,52.13],[593.0,68.95],[593.01,22.24],[593.02,39.17]]]
["binance-futures","BNBUSDT",1746352001540,[[592.87,31.02],[592.86,0.39],[592.85,0.06],[592.84,8.1],[592.83,15.24]],[[592.88,69.96],[592.89,0.26],[592.9,9.54],[592.91,38.52],[592.92,21.23]]]
["binance-futures","BNBUSDT",1746352025740,[[592.85,20.66],[592.84,3.37],[592.82,0.01],[592.8,3.08],[592.79,7.34]],[[592.86,121.2],[592.87,65.25],[592.88,62.13],[592.89,64.07],[592.9,38.83]]]
["binance-futures","BNBUSDT",1746352078370,[[593.06,61.6],[593.05,0.04],[593.04,2.86],[593.03,4.05],[593.02,0.61]],[[593.07,73.47],[593.08,0.58],[593.09,0.45],[593.1,7.93],[593.11,24.43]]]
["binance-futures","BNBUSDT",1746352101509,[[593.45,89.46],[593.44,4.02],[593.43,22.61],[593.42,17.12],[593.41,37.58]],[[593.46,22.28],[593.47,0.09],[593.48,0.33],[593.49,5.43],[593.5,6.22]]]
["binance-futures","BNBUSDT",1746352147724,[[593.48,50.86],[593.47,3.47],[593.46,8.45],[593.45,2.21],[593.44,2.57]],[[593.49,21.52],[593.5,0.11],[593.51,6.06],[593.52,13.53],[593.53,5.64]]]
["binance-futures","BNBUSDT",1746352173313,[[593.37,0.03],[593.36,0.83],[593.35,0.06],[593.34,0.03],[593.33,1.11]],[[593.38,67.01],[593.39,87.44],[593.4,29.78],[593.41,58.09],[593.42,117.75]]]
["binance-futures","BNBUSDT",1746352197087,[[593.23,34.67],[593.22,0.75],[593.21,2.93],[593.2,4.6],[593.19,4.74]],[[593.24,28.15],[593.25,3.74],[593.26,9.12],[593.27,29.97],[593.28,48.14]]]
["binance-futures","BNBUSDT",1746352244843,[[593.15,51.68],[593.14,1.84],[593.13,3.83],[593.12,5.81],[593.11,2.87]],[[593.16,32.84],[593.17,10.28],[593.18,8.44],[593.19,12.53],[593.2,10.17]]]
["binance-futures","BNBUSDT",1746352266540,[[593.35,36.5],[593.34,4.31],[593.33,10.06],[593.32,11.09],[593.31,14.16]],[[593.36,50.64],[593.37,5.55],[593.38,1.31],[593.39,1.36],[593.4,3.67]]]
["binance-futures","BNBUSDT",1746352321024,[[593.2,1.47],[593.19,0.03],[593.18,4.83],[593.17,4.61],[593.16,5.29]],[[593.21,87.27],[593.22,47.79],[593.23,29.55],[593.24,68.53],[593.25,70.56]]]
["binance-futures","BNBUSDT",1746352349667,[[593.28,45.99],[593.27,5.8],[593.26,10.27],[593.25,26.34],[593.24,20.07]],[[593.29,3.64],[593.3,0.01],[593.31,0.04],[593.32,1.04],[593.33,5.95]]]
["binance-futures","BNBUSDT",1746352381040,[[593.33,4.91],[593.32,0.02],[593.31,8.89],[593.3,0.85],[593.29,8.51]],[[593.34,85.03],[593.35,39.72],[593.36,27.32],[593.37,90.65],[593.38,91.05]]]
["binance-futures","BNBUSDT",1746352432612,[[593.3,36.84],[593.29,10.4],[593.28,8.88],[593.27,0.88],[593.26,1.68]],[[593.31,27.46],[593.32,10.55],[593.33,7.03],[593.34,15.21],[593.35,8.08]]]
["binance-futures","BNBUSDT",1746352458265,[[593.29,83.67],[593.28,8.22],[593.27,11.75],[593.26,13.55],[593.25,12.7]],[[593.3,4.99],[593.31,1.77],[593.32,0.16],[593.33,0.02],[593.34,1.48]]]
["binance-futures","BNBUSDT",1746352514240,[[593.22,0.3],[593.21,1.79],[593.2,2.52],[593.19,0.03],[593.18,5.79]],[[593.23,137.72],[593.24,122.93],[593.25,34.12],[593.26,114.42],[593.27,23.1]]]
["binance-futures","BNBUSDT",1746352542334,[[593.29,37.3],[593.28,8.45],[593.27,3.95],[593.26,7.96],[593.25,23.96]],[[593.3,42.69],[593.31,1.89],[593.32,3.67],[593.33,11.89],[593.34,26.31]]]
["binance-futures","BNBUSDT",1746352573032,[[593.12,1.03],[593.11,2.71],[593.1,4.17],[593.08,0.89],[593.04,10.38]],[[593.13,45.01],[593.14,53.75],[593.15,1.49],[593.16,85.37],[593.17,95.97]]]
["binance-futures","BNBUSDT",1746352623907,[[593.25,7.85],[593.24,0.02],[593.22,2.44],[593.21,0.8],[593.19,5.92]],[[593.26,41.84],[593.27,8.68],[593.28,12.11],[593.29,7.62],[593.3,15.11]]]
["binance-futures","BNBUSDT",1746352676364,[[592.92,85.31],[592.91,1.7],[592.9,0.11],[592.89,9.48],[592.88,3.0]],[[592.93,38.14],[592.95,0.62],[592.96,0.02],[592.97,0.49],[592.98,6.79]]]
["binance-futures","BNBUSDT",1746352693030,[[592.94,52.12],[592.93,5.0],[592.92,14.48],[592.91,4.54],[592.9,0.72]],[[592.95,28.18],[592.96,0.83],[592.97,2.06],[592.98,6.49],[592.99,2.83]]]
["binance-futures","BNBUSDT",1746352726340,[[592.99,12.7],[592.98,0.03],[592.96,3.86],[592.95,0.45],[592.94,2.68]],[[593.0,55.49],[593.01,17.31],[593.02,19.96],[593.03,43.87],[593.04,34.24]]]
["binance-futures","BNBUSDT",1746352802606,[[593.09,68.24],[593.08,42.31],[593.07,19.56],[593.06,14.41],[593.05,19.78]],[[593.1,13.41],[593.12,0.02],[593.13,0.17],[593.14,8.75],[593.15,31.96]]]
["binance-futures","BNBUSDT",1746352811561,[[593.03,39.62],[593.02,8.7],[593.01,7.4],[593.0,20.29],[592.99,9.67]],[[593.04,12.99],[593.05,3.74],[593.06,19.15],[593.07,6.34],[593.08,7.09]]]
["binance-futures","BNBUSDT",1746352872550,[[592.9,107.39],[592.89,8.31],[592.88,7.28],[592.87,14.75],[592.86,10.32]],[[592.91,320.58],[592.92,0.22],[592.93,0.39],[592.94,0.18],[592.95,8.45]]]
["binance-futures","BNBUSDT",1746352909091,[[592.81,10.23],[592.8,38.38],[592.79,29.36],[592.78,1.09],[592.77,0.9]],[[592.82,67.74],[592.83,90.43],[592.84,454.14],[592.85,5.05],[592.86,60.17]]]
["binance-futures","BNBUSDT",1746352956242,[[592.71,10.97],[592.7,0.18],[592.69,1.38],[592.67,7.69]],[[592.72,75.74],[592.73,20.99],[592.74,34.8],[592.75,86.28],[592.76,57.76]]]
["binance-futures","BNBUSDT",1746352983917,[[592.69,38.11],[592.68,3.31],[592.67,6.18],[592.66,4.44],[592.65,7.6]],[[592.7,55.32],[592.71,32.81],[592.72,44.28],[592.73,31.09],[592.74,57.96]]]
["binance-futures","BNBUSDT",1746353042523,[[592.62,25.2],[592.61,1.72],[592.6,10.57],[592.59,5.99],[592.58,14.32]],[[592.63,117.52],[592.64,12.27],[592.65,60.05],[592.66,96.59],[592.67,79.16]]]
["binance-futures","BNBUSDT",1746353065078,[[592.47,72.18],[592.46,5.85],[592.45,8.52],[592.44,12.43],[592.43,6.65]],[[592.48,38.08],[592.49,1.31],[592.5,6.53],[592.51,8.22],[592.52,9.43]]]
["binance-futures","BNBUSDT",1746353095231,[[592.38,57.64],[592.37,31.28],[592.36,50.7],[592.35,50.15],[592.34,26.46]],[[592.39,52.57],[592.4,3.88],[592.41,23.62],[592.42,24.42],[592.43,27.0]]]
["binance-futures","BNBUSDT",1746353143240,[[592.3,44.76],[592.29,12.85],[592.28,58.68],[592.27,3.96],[592.26,13.28]],[[592.31,39.86],[592.32,35.94],[592.33,23.45],[592.34,97.21],[592.35,58.23]]]
["binance-futures","BNBUSDT",1746353173349,[[592.21,19.56],[592.2,257.68],[592.19,10.86],[592.18,4.12],[592.17,10.54]],[[592.22,31.42],[592.23,43.05],[592.24,46.18],[592.25,45.33],[592.26,50.23]]]
["binance-futures","BNBUSDT",1746353220610,[[592.29,348.74],[592.28,19.79],[592.27,94.99],[592.26,60.33],[592.25,6.96]],[[592.3,1322.72],[592.31,60.4],[592.32,201.72],[592.33,5.27],[592.34,0.01]]]
["binance-futures","BNBUSDT",1746353254336,[[592.5,3.39],[592.49,1.73],[592.48,12.07],[592.47,4.63],[592.46,4.08]],[[592.51,109.64],[592.52,36.57],[592.53,83.21],[592.54,204.97],[592.55,21.13]]]
["binance-futures","BNBUSDT",1746353281273,[[592.53,96.82],[592.52,4.99],[592.51,2.49],[592.5,43.16],[592.49,19.26]],[[592.54,301.38],[592.55,0.16],[592.57,0.04],[592.58,0.13],[592.59,4.54]]]
["binance-futures","BNBUSDT",1746353331347,[[592.53,115.48],[592.52,5.63],[592.51,16.61],[592.5,26.02],[592.49,23.28]],[[592.54,495.62],[592.55,0.4],[592.56,0.04],[592.57,0.76],[592.58,1.83]]]
["binance-futures","BNBUSDT",1746353365153,[[592.4,138.07],[592.39,53.97],[592.38,55.95],[592.37,36.96],[592.36,10.02]],[[592.41,11.07],[592.43,28.91],[592.44,0.88],[592.45,0.19],[592.46,0.29]]]
["binance-futures","BNBUSDT",1746353413177,[[592.3,41.07],[592.29,13.39],[592.28,26.27],[592.27,4.91],[592.26,22.03]],[[592.31,53.21],[592.32,2.88],[592.33,6.93],[592.34,18.07],[592.35,15.28]]]
["binance-futures","BNBUSDT",1746353446335,[[592.26,58.86],[592.25,25.89],[592.24,43.31],[592.23,46.58],[592.22,24.59]],[[592.27,38.53],[592.28,620.07],[592.29,2.79],[592.3,5.05],[592.31,12.27]]]
["binance-futures","BNBUSDT",1746353511688,[[592.22,33.77],[592.21,73.17],[592.2,394.03],[592.19,8.77],[592.18,15.73]],[[592.23,30.62],[592.24,0.34],[592.25,3.5],[592.26,18.81],[592.27,87.93]]]
["binance-futures","BNBUSDT",1746353519140,[[592.22,24.92],[592.21,1.88],[592.2,378.62],[592.19,7.86],[592.18,6.67]],[[592.23,39.31],[592.24,497.29],[592.25,8.99],[592.26,10.92],[592.27,20.23]]]
["binance-futures","BNBUSDT",1746353593207,[[592.23,105.0],[592.22,26.5],[592.21,61.5],[592.2,377.78],[592.19,16.42]],[[592.24,340.08],[592.25,0.32],[592.26,5.55],[592.27,11.52],[592.28,5.55]]]
["binance-futures","BNBUSDT",1746353600761,[[592.23,98.92],[592.22,9.86],[592.21,60.96],[592.2,378.62],[592.19,16.72]],[[592.24,338.3],[592.25,2.01],[592.26,5.6],[592.27,11.75],[592.28,4.55]]]
["binance-futures","BNBUSDT",1746353683045,[[592.2,334.69],[592.19,18.33],[592.18,30.33],[592.17,8.46],[592.16,2.69]],[[592.21,55.95],[592.22,277.46],[592.23,7.94],[592.24,10.55],[592.25,8.59]]]
["binance-futures","BNBUSDT",1746353696279,[[592.2,339.16],[592.19,22.35],[592.18,30.33],[592.17,7.05],[592.16,2.14]],[[592.21,43.09],[592.22,271.99],[592.23,4.21],[592.24,7.12],[592.25,9.28]]]
["binance-futures","BNBUSDT",1746353750013,[[592.21,74.89],[592.2,145.04],[592.19,12.57],[592.18,32.98],[592.17,0.69]],[[592.22,290.45],[592.23,2.93],[592.24,1.4],[592.25,6.71],[592.26,2.33]]]
["binance-futures","BNBUSDT",1746353806522,[[592.37,122.1],[592.36,22.53],[592.35,38.62],[592.34,29.43],[592.33,19.28]],[[592.38,51.49],[592.39,0.1],[592.4,0.45],[592.41,0.01],[592.42,0.16]]]
["binance-futures","BNBUSDT",1746353851898,[[592.47,47.09],[592.46,10.66],[592.45,5.48],[592.44,8.29],[592.43,2.95]],[[592.48,35.45],[592.49,2.18],[592.5,0.79],[592.51,7.92],[592.52,16.87]]]
["binance-futures","BNBUSDT",1746353889489,[[592.51,109.4],[592.5,32.65],[592.49,42.15],[592.48,5.55],[592.47,22.49]],[[592.52,41.56],[592.53,0.03],[592.54,4.76],[592.55,12.49],[592.56,10.59]]]
["binance-futures","BNBUSDT",1746353942757,[[592.63,61.6],[592.62,5.57],[592.61,4.57],[592.6,2.52],[592.59,2.36]],[[592.64,100.96],[592.65,0.27],[592.66,2.25],[592.67,6.03],[592.68,17.87]]]
["binance-futures","BNBUSDT",1746353952740,[[592.63,64.93],[592.62,6.45],[592.61,6.42],[592.6,2.8],[592.59,5.93]],[[592.64,36.07],[592.65,0.48],[592.66,0.14],[592.67,0.17],[592.68,11.5]]]
["binance-futures","BNBUSDT",1746353996640,[[592.2,83.21],[592.19,10.27],[592.18,18.61],[592.17,6.59],[592.16,9.26]],[[592.21,15.65],[592.22,3.17],[592.23,14.31],[592.25,3.17],[592.26,13.94]]]
["binance-futures","BNBUSDT",1746354039580,[[592.25,171.9],[592.24,23.83],[592.23,36.53],[592.22,4.75],[592.21,13.72]],[[592.26,23.15],[592.27,0.25],[592.28,0.25],[592.29,2.5],[592.3,5.29]]]
["binance-futures","BNBUSDT",1746354097432,[[592.31,105.19],[592.3,5.31],[592.29,8.19],[592.28,3.11],[592.27,3.11]],[[592.32,28.22],[592.33,0.21],[592.34,0.06],[592.35,8.43],[592.36,3.26]]]
["binance-futures","BNBUSDT",1746354130359,[[592.31,105.72],[592.3,12.5],[592.29,32.61],[592.28,26.82],[592.27,1.48]],[[592.32,51.32],[592.33,2.37],[592.34,3.01],[592.35,12.98],[592.36,6.63]]]
["binance-futures","BNBUSDT",1746354184040,[[592.41,186.02],[592.4,28.04],[592.39,35.2],[592.38,43.17],[592.37,21.97]],[[592.42,15.77],[592.43,0.37],[592.45,0.13],[592.46,3.41],[592.48,1.38]]]
["binance-futures","BNBUSDT",1746354193640,[[592.52,101.2],[592.51,25.54],[592.5,29.83],[592.49,2.31],[592.48,18.1]],[[592.53,40.05],[592.54,1.12],[592.55,0.18],[592.56,0.84],[592.57,9.79]]]
["binance-futures","BNBUSDT",1746354237411,[[592.97,18.07],[592.96,0.02],[592.95,8.36],[592.93,1.47],[592.92,12.96]],[[592.98,129.22],[592.99,20.84],[593.0,90.98],[593.01,51.38],[593.02,22.39]]]
["binance-futures","BNBUSDT",1746354290247,[[593.05,38.26],[593.04,3.56],[593.03,8.3],[593.02,4.84],[593.01,24.71]],[[593.06,8.97],[593.07,0.67],[593.08,5.74],[593.09,4.6],[593.1,16.51]]]
["binance-futures","BNBUSDT",1746354319074,[[593.06,75.82],[593.05,3.17],[593.04,12.22],[593.03,38.6],[593.02,27.74]],[[593.07,24.11],[593.08,6.61],[593.09,2.75],[593.1,1.24],[593.11,6.41]]]
["binance-futures","BNBUSDT",1746354366907,[[592.91,120.69],[592.9,86.04],[592.89,99.39],[592.88,58.5],[592.87,34.01]],[[592.92,1.24],[592.93,0.01],[592.94,1.12],[592.95,1.23],[592.96,0.82]]]
["binance-futures","BNBUSDT",1746354403521,[[592.89,125.3],[592.88,15.15],[592.87,30.07],[592.86,29.78],[592.85,41.46]],[[592.9,7.72],[592.91,0.04],[592.92,0.03],[592.93,0.31],[592.94,1.23]]]
["binance-futures","BNBUSDT",1746354450116,[[593.09,140.5],[593.08,49.35],[593.07,51.64],[593.06,23.61],[593.05,2.94]],[[593.1,13.11],[593.11,0.96],[593.12,0.05],[593.13,3.1],[593.14,6.55]]]
["binance-futures","BNBUSDT",1746354479013,[[593.22,104.71],[593.21,17.84],[593.2,28.8],[593.19,76.95],[593.18,42.2]],[[593.23,22.01],[593.24,0.16],[593.25,1.07],[593.26,0.04],[593.27,1.32]]]
["binance-futures","BNBUSDT",1746354508396,[[593.42,54.73],[593.41,15.97],[593.4,6.87],[593.39,6.22],[593.38,28.25]],[[593.43,46.51],[593.44,0.05],[593.45,0.04],[593.46,0.16],[593.47,0.28]]]
["binance-futures","BNBUSDT",1746354568682,[[593.42,85.72],[593.41,3.82],[593.4,10.42],[593.39,10.48],[593.38,16.24]],[[593.43,46.62],[593.44,0.03],[593.45,0.24],[593.46,0.2],[593.47,8.29]]]
["binance-futures","BNBUSDT",1746354604717,[[593.48,96.31],[593.47,2.74],[593.46,10.44],[593.45,3.3],[593.44,11.94]],[[593.49,53.8],[593.5,13.59],[593.51,0.03],[593.52,1.59],[593.53,0.73]]]
["binance-futures","BNBUSDT",1746354660882,[[593.47,9.74],[593.46,107.0],[593.45,59.45],[593.44,33.96],[593.43,96.5]],[[593.52,2.61],[593.57,4.82],[593.62,9.79],[593.64,29.89],[593.65,3.33]]]
["binance-futures","BNBUSDT",1746354686757,[[593.55,29.0],[593.54,4.28],[593.53,3.57],[593.52,18.31],[593.51,40.9]],[[593.56,8.96],[593.57,5.87],[593.59,18.06],[593.6,3.7],[593.61,20.78]]]
["binance-futures","BNBUSDT",1746354716939,[[593.38,11.26],[593.37,5.72],[593.36,0.86],[593.35,4.92],[593.34,1.08]],[[593.39,107.9],[593.4,25.22],[593.41,7.29],[593.42,34.67],[593.43,38.91]]]
["binance-futures","BNBUSDT",1746354766323,[[593.39,27.48],[593.38,15.19],[593.37,11.33],[593.36,4.2],[593.35,12.21]],[[593.4,44.89],[593.41,55.14],[593.42,56.18],[593.43,1.72],[593.44,4.78]]]
["binance-futures","BNBUSDT",1746354796140,[[593.34,31.18],[593.33,0.01],[593.32,0.09],[593.31,2.34],[593.29,1.36]],[[593.35,60.59],[593.36,8.38],[593.37,13.61],[593.38,21.01],[593.39,39.33]]]
["binance-futures","BNBUSDT",1746354855679,[[593.41,78.31],[593.4,0.82],[593.39,32.62],[593.38,85.08],[593.37,49.77]],[[593.42,36.1],[593.43,0.06],[593.44,3.7],[593.45,1.83],[593.46,2.84]]]
["binance-futures","BNBUSDT",1746354892850,[[593.41,70.15],[593.4,0.79],[593.39,4.22],[593.38,5.22],[593.37,17.26]],[[593.42,60.59],[593.43,0.02],[593.44,2.77],[593.45,5.21],[593.46,0.24]]]
["binance-futures","BNBUSDT",1746354966550,[[593.64,63.76],[593.63,1.89],[593.62,4.65],[593.61,25.29],[593.6,40.78]],[[593.65,32.95],[593.67,0.21],[593.68,0.22],[593.7,10.56],[593.76,7.01]]]
["binance-futures","BNBUSDT",1746354980524,[[593.71,31.34],[593.7,13.03],[593.69,0.03],[593.68,15.35],[593.67,19.61]],[[593.72,75.66],[593.73,38.87],[593.74,34.43],[593.75,28.09],[593.76,6.64]]]
["binance-futures","BNBUSDT",1746355060207,[[593.71,103.82],[593.7,68.75],[593.69,84.84],[593.68,102.99],[593.67,98.57]],[[593.72,19.76],[593.74,0.02],[593.75,4.01],[593.76,6.12],[593.77,2.0]]]
["binance-futures","BNBUSDT",1746355076603,[[593.71,55.09],[593.7,14.61],[593.69,0.5],[593.68,15.89],[593.67,44.82]],[[593.72,39.78],[593.73,0.11],[593.74,0.02],[593.75,6.28],[593.76,4.23]]]
["binance-futures","BNBUSDT",1746355150742,[[593.96,32.44],[593.95,7.74],[593.94,6.72],[593.93,3.33],[593.92,9.68]],[[593.97,124.0],[593.98,41.86],[593.99,40.63],[594.0,67.2],[594.01,0.67]]]
["binance-futures","BNBUSDT",1746355178183,[[593.9,125.41],[593.89,0.92],[593.88,9.47],[593.87,6.03],[593.86,32.81]],[[593.91,28.84],[593.92,9.42],[593.93,0.07],[593.94,3.51],[593.95,0.22]]]
["binance-futures","BNBUSDT",1746355225464,[[594.01,37.17],[594.0,0.85],[593.99,7.4],[593.98,15.36],[593.97,27.74]],[[594.02,72.92],[594.03,7.69],[594.04,9.34],[594.05,0.14],[594.06,6.47]]]
["binance-futures","BNBUSDT",1746355251327,[[593.93,15.75],[593.92,8.53],[593.91,25.35],[593.9,85.61],[593.89,0.72]],[[593.94,79.25],[593.95,15.14],[593.96,8.05],[593.97,16.73],[593.98,24.97]]]
["binance-futures","BNBUSDT",1746355317253,[[594.05,59.24],[594.04,2.06],[594.03,17.75],[594.02,52.93],[594.01,8.43]],[[594.06,20.06],[594.07,0.03],[594.08,1.4],[594.09,0.2],[594.1,0.32]]]
["binance-futures","BNBUSDT",1746355349687,[[594.05,143.66],[594.04,46.75],[594.03,48.53],[594.02,43.31],[594.01,53.35]],[[594.06,14.73],[594.08,1.35],[594.09,0.02],[594.1,0.26],[594.12,13.88]]]
["binance-futures","BNBUSDT",1746355380067,[[594.02,16.95],[594.01,1.71],[594.0,2.99],[593.99,0.88],[593.98,0.9]],[[594.03,114.05],[594.04,59.38],[594.05,24.33],[594.06,45.17],[594.07,48.86]]]
["binance-futures","BNBUSDT",1746355429779,[[594.02,52.67],[594.01,8.72],[594.0,16.47],[593.99,15.92],[593.98,10.84]],[[594.03,144.25],[594.05,3.36],[594.06,4.11],[594.07,3.56],[594.09,10.27]]]
["binance-futures","BNBUSDT",1746355455659,[[594.02,70.97],[594.01,10.36],[594.0,16.6],[593.99,7.93],[593.98,5.64]],[[594.03,85.71],[594.04,0.04],[594.06,3.48],[594.07,2.43],[594.08,10.87]]]
["binance-futures","BNBUSDT",1746355488257,[[593.94,1.94],[593.93,10.13],[593.92,0.2],[593.91,27.24],[593.9,85.31]],[[593.95,78.8],[593.96,15.81],[593.98,16.0],[593.99,17.86],[594.0,46.71]]]
["binance-futures","BNBUSDT",1746355536806,[[593.94,102.37],[593.93,13.7],[593.92,8.56],[593.91,35.64],[593.9,85.45]],[[593.95,212.38],[593.96,0.12],[593.97,2.39],[593.98,5.54],[593.99,6.16]]]
["binance-futures","BNBUSDT",1746355564521,[[593.94,88.28],[593.93,12.86],[593.92,8.78],[593.91,34.54],[593.9,89.49]],[[593.95,242.21],[593.96,0.14],[593.97,3.77],[593.98,6.05],[593.99,8.51]]]
["binance-futures","BNBUSDT",1746355618704,[[593.97,38.37],[593.96,4.48],[593.95,6.02],[593.94,28.65],[593.93,23.26]],[[593.98,122.22],[593.99,34.86],[594.0,23.17],[594.01,53.85],[594.02,53.6]]]
["binance-futures","BNBUSDT",1746355643099,[[593.94,4.65],[593.93,10.11],[593.92,1.04],[593.91,30.68],[593.9,85.44]],[[593.95,171.91],[593.96,18.1],[593.97,21.03],[593.98,28.17],[593.99,7.44]]]
["binance-futures","BNBUSDT",1746355723001,[[594.24,185.97],[594.23,4.92],[594.22,5.6],[594.21,30.42],[594.2,35.36]],[[594.25,24.71],[594.26,0.38],[594.27,0.28],[594.28,0.61],[594.29,0.03]]]
["binance-futures","BNBUSDT",1746355737728,[[594.24,158.43],[594.23,1.0],[594.21,1.53],[594.2,8.84],[594.19,6.41]],[[594.25,79.91],[594.26,0.42],[594.27,0.28],[594.28,0.94],[594.29,0.21]]]
["binance-futures","BNBUSDT",1746355813918,[[593.99,44.31],[593.98,16.41],[593.97,4.53],[593.96,0.01],[593.95,0.88]],[[594.0,138.52],[594.01,24.18],[594.02,0.35],[594.03,4.93],[594.04,3.81]]]
["binance-futures","BNBUSDT",1746355830246,[[593.99,56.44],[593.98,16.11],[593.97,3.12],[593.96,0.31],[593.95,1.89]],[[594.0,171.34],[594.01,26.23],[594.02,0.35],[594.03,8.67],[594.04,5.61]]]
["binance-futures","BNBUSDT",1746355904813,[[594.0,51.71],[593.99,29.47],[593.98,7.93],[593.97,70.22],[593.96,13.33]],[[594.01,41.51],[594.02,2.31],[594.03,5.94],[594.04,1.62],[594.05,4.51]]]
["binance-futures","BNBUSDT",1746355937516,[[594.31,73.61],[594.3,12.26],[594.29,23.54],[594.28,19.16],[594.27,23.63]],[[594.32,16.87],[594.33,1.86],[594.34,3.36],[594.35,0.03],[594.36,6.26]]]
["binance-futures","BNBUSDT",1746355993209,[[594.34,10.38],[594.33,1.14],[594.32,1.78],[594.31,4.29],[594.3,7.07]],[[594.35,86.17],[594.36,19.91],[594.37,16.08],[594.38,29.84],[594.39,5.17]]]
["binance-futures","BNBUSDT",1746356022796,[[594.27,70.67],[594.26,8.91],[594.25,51.59],[594.24,7.04],[594.23,4.35]],[[594.28,1.45],[594.29,0.01],[594.3,0.03],[594.31,0.03],[594.32,8.2]]]
["binance-futures","BNBUSDT",1746356088178,[[594.39,90.78],[594.38,21.88],[594.37,26.89],[594.36,62.75],[594.35,42.91]],[[594.4,41.1],[594.41,0.24],[594.42,0.46],[594.43,2.46],[594.44,4.56]]]
["binance-futures","BNBUSDT",1746356123095,[[594.33,59.22],[594.32,0.05],[594.31,0.74],[594.3,7.78],[594.29,5.5]],[[594.34,182.42],[594.35,1.11],[594.36,15.45],[594.37,1.77],[594.38,17.62]]]
["binance-futures","BNBUSDT",1746356157818,[[594.25,48.02],[594.23,1.69],[594.22,1.08],[594.21,5.22],[594.2,7.07]],[[594.26,60.46],[594.27,42.62],[594.28,22.91],[594.29,29.16],[594.3,60.07]]]
["binance-futures","BNBUSDT",1746356221662,[[594.15,115.01],[594.14,27.81],[594.13,26.61],[594.12,39.01],[594.11,46.6]],[[594.16,14.39],[594.17,0.1],[594.19,0.29],[594.2,8.22],[594.21,6.33]]]
["binance-futures","BNBUSDT",1746356261612,[[594.15,57.93],[594.14,11.64],[594.13,47.0],[594.12,24.07],[594.11,35.02]],[[594.16,21.07],[594.17,0.1],[594.19,0.12],[594.2,7.22],[594.21,8.1]]]
["binance-futures","BNBUSDT",1746356331350,[[594.15,41.2],[594.14,3.81],[594.13,4.01],[594.12,14.37],[594.11,32.16]],[[594.16,75.1],[594.17,0.39],[594.19,1.89],[594.2,5.64],[594.21,1.68]]]
["binance-futures","BNBUSDT",1746356370353,[[594.11,6.6],[594.1,0.11],[594.09,4.57],[594.08,2.15],[594.07,3.21]],[[594.12,147.37],[594.13,76.33],[594.14,43.95],[594.15,50.63],[594.16,48.67]]]
["binance-futures","BNBUSDT",1746356403863,[[593.96,6.47],[593.95,2.68],[593.94,6.54],[593.93,7.42],[593.92,17.09]],[[593.97,82.21],[593.98,39.42],[593.99,110.35],[594.0,29.68],[594.01,32.36]]]
["binance-futures","BNBUSDT",1746356450605,[[594.07,41.66],[594.06,16.11],[594.05,64.5],[594.04,3.47],[594.03,15.18]],[[594.08,36.7],[594.09,0.04],[594.1,0.5],[594.11,0.13],[594.12,5.51]]]
["binance-futures","BNBUSDT",1746356479142,[[594.0,45.94],[593.99,12.62],[593.98,2.7],[593.97,38.45],[593.96,2.99]],[[594.01,15.88],[594.02,14.37],[594.03,42.1],[594.04,261.99],[594.05,10.81]]]
["binance-futures","BNBUSDT",1746356528013,[[593.88,59.38],[593.87,2.31],[593.86,0.57],[593.84,1.8],[593.83,1.74]],[[593.89,56.42],[593.9,31.48],[593.91,45.41],[593.92,1.44],[593.93,17.04]]]
["binance-futures","BNBUSDT",1746356557608,[[593.65,52.36],[593.64,8.43],[593.63,42.18],[593.62,1.91],[593.61,7.52]],[[593.66,14.85],[593.67,9.31],[593.68,0.92],[593.69,23.08],[593.7,19.87]]]
["binance-futures","BNBUSDT",1746356607765,[[593.52,58.86],[593.51,12.55],[593.5,43.93],[593.49,2.24],[593.48,2.17]],[[593.53,32.82],[593.54,0.14],[593.55,0.02],[593.56,6.58],[593.57,16.87]]]
["binance-futures","BNBUSDT",1746356655140,[[593.47,174.16],[593.46,0.84],[593.45,5.9],[593.44,26.82],[593.43,28.15]],[[593.48,19.56],[593.49,173.19],[593.5,1084.92],[593.51,13.51],[593.53,28.54]]]
["binance-futures","BNBUSDT",1746356667499,[[593.39,7.19],[593.37,5.18],[593.36,24.94],[593.35,3.67],[593.34,11.17]],[[593.4,65.72],[593.41,3.88],[593.42,2.75],[593.43,31.26],[593.44,28.58]]]
["binance-futures","BNBUSDT",1746356715250,[[593.8,81.48],[593.79,38.88],[593.78,90.07],[593.77,67.78],[593.76,159.2]],[[593.81,4.15],[593.82,0.54],[593.83,0.08],[593.84,0.03],[593.85,4.37]]]
["binance-futures","BNBUSDT",1746356748567,[[593.77,61.75],[593.76,0.7],[593.75,13.6],[593.74,34.29],[593.73,38.63]],[[593.78,59.29],[593.79,15.41],[593.8,98.51],[593.81,420.69],[593.82,12.53]]]
["binance-futures","BNBUSDT",1746356797990,[[593.54,42.36],[593.53,10.81],[593.52,11.08],[593.51,0.17],[593.5,7.23]],[[593.55,118.7],[593.56,33.87],[593.58,2.77],[593.59,124.5],[593.65,32.05]]]
["binance-futures","BNBUSDT",1746356839993,[[593.4,88.77],[593.39,17.35],[593.38,65.82],[593.37,9.45],[593.36,5.36]],[[593.41,30.01],[593.42,1.99],[593.43,0.16],[593.44,0.03],[593.45,8.71]]]
["binance-futures","BNBUSDT",1746356891347,[[593.35,2.29],[593.34,1.25],[593.33,1.36],[593.32,8.62],[593.31,9.96]],[[593.36,63.24],[593.37,30.05],[593.38,20.86],[593.39,39.37],[593.4,164.52]]]
["binance-futures","BNBUSDT",1746356897507,[[593.3,64.56],[593.29,18.82],[593.28,47.61],[593.27,5.18],[593.26,40.1]],[[593.31,41.43],[593.32,9.97],[593.33,1.77],[593.34,15.74],[593.35,15.43]]]
["binance-futures","BNBUSDT",1746356951345,[[593.8,137.64],[593.79,14.04],[593.78,10.27],[593.77,17.1],[593.76,46.47]],[[593.81,2.07],[593.82,0.01],[593.83,0.67],[593.84,0.02],[593.85,0.83]]]
["binance-futures","BNBUSDT",1746356983961,[[593.89,17.01],[593.88,0.69],[593.87,0.01],[593.86,5.17],[593.85,10.47]],[[593.9,57.77],[593.91,46.47],[593.92,153.64],[593.93,19.6],[593.94,43.75]]]
["binance-futures","BNBUSDT",1746357030235,[[593.61,9.7],[593.6,2.67],[593.59,8.95],[593.58,0.04],[593.57,2.5]],[[593.62,342.8],[593.63,13.67],[593.64,15.26],[593.65,0.67],[593.66,47.46]]]
["binance-futures","BNBUSDT",1746357085536,[[593.55,14.16],[593.54,1.56],[593.53,2.7],[593.52,23.49],[593.51,7.58]],[[593.56,116.9],[593.57,4.68],[593.58,39.64],[593.59,44.84],[593.6,274.12]]]
["binance-futures","BNBUSDT",1746357138752,[[593.95,131.22],[593.94,22.78],[593.93,36.13],[593.92,10.49],[593.91,38.61]],[[593.96,40.02],[594.03,8.27],[594.05,2.51],[594.07,10.0],[594.09,39.81]]]
["binance-futures","BNBUSDT",1746357151046,[[593.95,8.46],[593.93,0.01],[593.92,1.39],[593.91,8.19],[593.9,0.19]],[[593.96,82.51],[593.97,42.89],[593.98,36.91],[593.99,48.6],[594.0,55.8]]]
["binance-futures","BNBUSDT",1746357221045,[[593.87,135.22],[593.86,70.47],[593.85,39.88],[593.84,98.54],[593.83,42.42]],[[593.88,6.86],[593.9,0.01],[593.91,0.02],[593.92,1.01],[593.93,1.49]]]
["binance-futures","BNBUSDT",1746357231223,[[593.87,167.45],[593.86,89.31],[593.85,57.95],[593.84,117.79],[593.83,25.43]],[[593.88,19.29],[593.9,0.01],[593.91,0.02],[593.92,0.71],[593.93,0.76]]]
["binance-futures","BNBUSDT",1746357265042,[[594.04,76.49],[594.02,8.25],[594.01,35.41],[594.0,28.03],[593.99,16.86]],[[594.05,32.43],[594.06,0.14],[594.08,0.11],[594.09,13.82],[594.1,7.02]]]
["binance-futures","BNBUSDT",1746357314522,[[594.02,41.05],[594.01,3.73],[594.0,15.33],[593.99,7.42],[593.98,4.37]],[[594.03,51.54],[594.04,0.09],[594.06,21.89],[594.07,39.8],[594.09,56.76]]]
["binance-futures","BNBUSDT",1746357387986,[[594.36,33.82],[594.35,6.17],[594.34,1.06],[594.33,4.0],[594.32,2.58]],[[594.37,86.18],[594.38,33.58],[594.39,35.08],[594.4,26.29],[594.41,21.61]]]
["binance-futures","BNBUSDT",1746357419386,[[594.47,52.82],[594.46,0.04],[594.45,3.35],[594.44,0.01],[594.43,3.57]],[[594.48,99.45],[594.49,64.47],[594.5,5.99],[594.51,58.35],[594.52,28.79]]]
["binance-futures","BNBUSDT",1746357467607,[[594.48,109.08],[594.47,67.17],[594.46,57.36],[594.45,87.7],[594.44,8.37]],[[594.49,8.41],[594.5,0.09],[594.51,0.03],[594.52,0.4],[594.53,0.77]]]
["binance-futures","BNBUSDT",1746357497050,[[594.52,142.28],[594.51,0.86],[594.5,0.04],[594.49,1.64],[594.48,6.82]],[[594.53,37.14],[594.56,0.17],[594.57,6.53],[594.6,11.37],[594.62,7.61]]]
["binance-futures","BNBUSDT",1746357542675,[[594.59,22.84],[594.57,5.49],[594.56,20.5],[594.55,8.69],[594.54,14.55]],[[594.6,94.91],[594.61,24.08],[594.62,22.76],[594.63,43.09],[594.64,4.63]]]
["binance-futures","BNBUSDT",1746357570545,[[594.46,53.63],[594.45,1.06],[594.44,17.58],[594.43,46.52],[594.42,79.24]],[[594.47,38.44],[594.48,6.42],[594.49,1.28],[594.5,15.76],[594.51,23.01]]]
["binance-futures","BNBUSDT",1746357603616,[[594.46,14.19],[594.45,1.01],[594.44,16.2],[594.43,28.86],[594.42,83.33]],[[594.47,60.77],[594.48,21.02],[594.49,0.88],[594.5,5.12],[594.51,22.85]]]
["binance-futures","BNBUSDT",1746357651343,[[594.46,111.56],[594.45,1.13],[594.44,33.57],[594.43,43.15],[594.42,110.08]],[[594.47,58.29],[594.48,2.52],[594.5,1.0],[594.51,4.81],[594.52,8.46]]]
["binance-futures","BNBUSDT",1746357678876,[[594.47,64.82],[594.46,69.82],[594.45,12.83],[594.44,47.98],[594.43,72.91]],[[594.48,9.53],[594.49,0.03],[594.5,2.33],[594.51,0.12],[594.52,3.97]]]
["binance-futures","BNBUSDT",1746357738393,[[594.63,129.58],[594.62,63.32],[594.61,42.31],[594.6,82.7],[594.59,81.87]],[[594.64,8.76],[594.65,2.22],[594.66,10.03],[594.67,0.17],[594.68,0.04]]]
["binance-futures","BNBUSDT",1746357774740,[[594.63,132.45],[594.62,32.54],[594.61,15.65],[594.6,89.44],[594.59,50.25]],[[594.64,13.14],[594.65,0.5],[594.66,0.53],[594.67,0.19],[594.68,0.04]]]
["binance-futures","BNBUSDT",1746357804652,[[594.63,78.85],[594.62,2.37],[594.61,1.28],[594.6,3.65],[594.59,17.01]],[[594.64,67.09],[594.65,0.33],[594.66,1.12],[594.67,0.68],[594.68,0.1]]]
["binance-futures","BNBUSDT",1746357873352,[[594.48,30.64],[594.47,9.68],[594.46,43.43],[594.45,6.64],[594.44,21.45]],[[594.49,70.5],[594.5,1.78],[594.51,0.97],[594.52,6.27],[594.53,10.38]]]
["binance-futures","BNBUSDT",1746357905580,[[594.46,71.62],[594.45,16.84],[594.44,31.6],[594.43,48.39],[594.42,92.86]],[[594.47,25.73],[594.48,0.77],[594.49,6.61],[594.5,1.8],[594.51,0.65]]]
["binance-futures","BNBUSDT",1746357964278,[[594.47,50.32],[594.46,19.01],[594.45,22.84],[594.44,8.57],[594.43,34.12]],[[594.48,21.43],[594.49,0.37],[594.5,0.02],[594.51,9.87],[594.52,23.89]]]
["binance-futures","BNBUSDT",1746358008129,[[594.44,51.73],[594.43,44.93],[594.42,80.78],[594.41,8.1],[594.4,17.07]],[[594.45,20.51],[594.46,0.42],[594.47,3.73],[594.48,6.4],[594.49,8.63]]]
["binance-futures","BNBUSDT",1746358087937,[[594.44,27.46],[594.43,42.1],[594.42,79.21],[594.41,2.12],[594.39,6.83]],[[594.45,80.85],[594.46,8.58],[594.47,18.24],[594.48,56.91],[594.49,49.59]]]
["binance-futures","BNBUSDT",1746358099412,[[594.43,35.34],[594.42,79.21],[594.41,2.36],[594.4,6.3],[594.39,5.52]],[[594.44,59.39],[594.45,17.45],[594.46,10.99],[594.47,24.6],[594.48,53.3]]]
["binance-futures","BNBUSDT",1746358171327,[[594.43,33.1],[594.42,78.72],[594.41,0.97],[594.4,5.04],[594.39,2.97]],[[594.44,72.91],[594.45,26.35],[594.46,65.03],[594.47,8.76],[594.48,51.94]]]
["binance-futures","BNBUSDT",1746358183454,[[594.43,43.61],[594.42,83.22],[594.41,1.3],[594.4,5.05],[594.39,2.67]],[[594.44,46.27],[594.45,81.4],[594.46,0.03],[594.47,8.76],[594.48,52.21]]]
["binance-futures","BNBUSDT",1746358214889,[[594.43,152.22],[594.42,10.73],[594.41,10.38],[594.4,41.78],[594.39,7.71]],[[594.44,23.57],[594.45,7.88],[594.46,0.09],[594.47,0.03],[594.48,0.41]]]
["binance-futures","BNBUSDT",1746358287561,[[594.48,77.17],[594.47,0.16],[594.46,0.01],[594.45,0.44],[594.44,3.02]],[[594.49,121.62],[594.5,22.38],[594.51,18.75],[594.52,0.04],[594.53,6.21]]]
["binance-futures","BNBUSDT",1746358302060,[[594.48,77.15],[594.46,0.01],[594.45,0.74],[594.44,3.09],[594.43,13.71]],[[594.49,111.85],[594.5,10.86],[594.51,1.78],[594.52,4.25],[594.53,7.77]]]
["binance-futures","BNBUSDT",1746358366213,[[594.57,8.8],[594.56,0.57],[594.55,2.21],[594.54,17.56],[594.53,6.37]],[[594.58,87.04],[594.59,36.33],[594.6,35.01],[594.61,58.62],[594.62,9.47]]]
["binance-futures","BNBUSDT",1746358400087,[[594.5,20.45],[594.48,0.01],[594.47,7.91],[594.46,3.98],[594.45,30.85]],[[594.51,135.02],[594.52,44.61],[594.53,22.98],[594.54,50.48],[594.55,32.76]]]
["binance-futures","BNBUSDT",1746358466440,[[594.45,45.74],[594.44,2.33],[594.43,12.01],[594.42,7.88],[594.41,5.01]],[[594.46,64.72],[594.47,0.1],[594.48,2.26],[594.49,0.7],[594.5,6.05]]]
["binance-futures","BNBUSDT",1746358504950,[[594.42,41.48],[594.41,2.03],[594.39,7.09],[594.36,6.7],[594.35,15.99]],[[594.43,89.75],[594.44,8.27],[594.45,22.3],[594.46,31.13],[594.47,0.17]]]
["binance-futures","BNBUSDT",1746358562740,[[594.38,74.95],[594.37,10.89],[594.36,31.27],[594.35,61.56],[594.34,22.63]],[[594.39,22.81],[594.4,0.07],[594.41,0.02],[594.42,4.35],[594.43,1.06]]]
["binance-futures","BNBUSDT",1746358590940,[[594.6,34.81],[594.59,9.88],[594.58,21.71],[594.57,35.71],[594.56,22.35]],[[594.61,51.67],[594.62,4.74],[594.63,6.4],[594.64,0.03],[594.65,0.08]]]
["binance-futures","BNBUSDT",1746358627195,[[594.48,77.71],[594.47,0.15],[594.46,0.86],[594.45,5.22],[594.44,8.17]],[[594.49,29.79],[594.5,1.02],[594.51,2.48],[594.52,9.35],[594.53,2.94]]]
["binance-futures","BNBUSDT",1746358683433,[[594.36,69.66],[594.35,19.48],[594.34,0.06],[594.33,52.29],[594.32,5.22]],[[594.37,34.27],[594.38,3.28],[594.39,2.44],[594.4,0.03],[594.41,4.95]]]
["binance-futures","BNBUSDT",1746358711310,[[594.36,13.74],[594.35,0.83],[594.34,0.05],[594.33,4.72],[594.32,3.55]],[[594.37,86.97],[594.38,3.38],[594.39,1.94],[594.4,0.04],[594.41,7.75]]]
["binance-futures","BNBUSDT",1746358765388,[[594.31,10.49],[594.3,0.55],[594.29,0.39],[594.28,0.21],[594.27,3.13]],[[594.32,116.66],[594.33,16.64],[594.34,3.06],[594.35,11.65],[594.36,45.08]]]
["binance-futures","BNBUSDT",1746358788642,[[594.2,56.67],[594.19,3.57],[594.18,2.13],[594.17,3.12],[594.16,12.19]],[[594.21,50.99],[594.22,2.57],[594.23,9.81],[594.24,20.34],[594.25,10.19]]]
["binance-futures","BNBUSDT",1746358818420,[[594.28,75.29],[594.27,0.82],[594.26,25.49],[594.25,55.72],[594.24,44.65]],[[594.29,49.31],[594.3,0.19],[594.31,0.74],[594.33,12.66],[594.34,1.93]]]
["binance-futures","BNBUSDT",1746358882401,[[594.32,41.1],[594.31,0.31],[594.3,0.33],[594.29,0.04],[594.28,2.59]],[[594.33,95.77],[594.34,0.4],[594.35,1.3],[594.36,4.82],[594.37,5.77]]]
["binance-futures","BNBUSDT",1746358915081,[[594.24,59.13],[594.23,3.24],[594.22,0.32],[594.21,3.55],[594.2,2.21]],[[594.25,39.66],[594.26,10.36],[594.27,1.85],[594.28,3.67],[594.29,5.41]]]
["binance-futures","BNBUSDT",1746358975864,[[594.47,46.72],[594.46,24.15],[594.45,38.09],[594.44,73.52],[594.43,37.35]],[[594.48,7.61],[594.49,3.43],[594.5,1.06],[594.51,6.01],[594.52,0.05]]]
["binance-futures","BNBUSDT",1746359017989,[[594.49,143.08],[594.48,55.07],[594.47,73.45],[594.46,27.53],[594.45,32.39]],[[594.5,1.24],[594.51,0.18],[594.52,0.1],[594.53,0.87],[594.54,4.02]]]
["binance-futures","BNBUSDT",1746359112010,[[594.47,51.65],[594.46,1.78],[594.45,4.81],[594.44,1.81],[594.43,21.36]],[[594.48,70.67],[594.49,21.34],[594.5,57.78],[594.51,2.22],[594.52,8.52]]]
["binance-futures","BNBUSDT",1746359126142,[[594.51,11.19],[594.5,11.64],[594.49,10.4],[594.48,5.54],[594.46,1.72]],[[594.52,132.15],[594.53,39.03],[594.54,30.14],[594.55,23.01],[594.56,28.85]]]
["binance-futures","BNBUSDT",1746359221540,[[594.51,56.52],[594.5,7.95],[594.49,11.49],[594.48,29.35],[594.47,23.8]],[[594.52,71.29],[594.53,21.78],[594.54,5.26],[594.55,23.0],[594.56,35.38]]]
["binance-futures","BNBUSDT",1746359235886,[[594.56,18.7],[594.55,13.21],[594.54,6.22],[594.53,0.36],[594.52,18.14]],[[594.57,81.82],[594.58,42.24],[594.59,5.24],[594.6,23.34],[594.61,17.6]]]
["binance-futures","BNBUSDT",1746359320435,[[594.49,35.65],[594.48,2.73],[594.47,11.33],[594.46,0.07],[594.45,5.29]],[[594.5,79.0],[594.51,48.01],[594.52,6.83],[594.53,3.37],[594.54,16.43]]]
["binance-futures","BNBUSDT",1746359355023,[[594.35,70.24],[594.34,4.63],[594.33,0.04],[594.32,0.04],[594.31,4.8]],[[594.36,15.12],[594.37,0.07],[594.38,45.25],[594.39,18.33],[594.4,26.83]]]
["binance-futures","BNBUSDT",1746359408381,[[594.47,1.82],[594.46,0.09],[594.43,1.53],[594.42,5.41],[594.41,2.73]],[[594.48,130.9],[594.49,64.57],[594.5,27.93],[594.51,43.16],[594.52,52.68]]]
["binance-futures","BNBUSDT",1746359439924,[[594.35,15.12],[594.34,0.48],[594.33,0.04],[594.32,0.04],[594.3,3.36]],[[594.36,110.2],[594.37,14.75],[594.38,8.92],[594.39,42.98],[594.4,59.24]]]
["binance-futures","BNBUSDT",1746359482799,[[594.35,40.7],[594.34,0.3],[594.32,0.04],[594.31,0.98],[594.3,7.12]],[[594.36,62.25],[594.37,8.55],[594.38,7.95],[594.39,23.6],[594.4,24.07]]]
["binance-futures","BNBUSDT",1746359507517,[[594.27,9.56],[594.25,3.33],[594.24,7.79],[594.23,9.29],[594.21,9.67]],[[594.28,93.4],[594.29,19.25],[594.3,22.46],[594.31,3.09],[594.32,12.56]]]
["binance-futures","BNBUSDT",1746359518929,[[594.23,41.67],[594.22,6.29],[594.21,5.01],[594.2,2.22],[594.19,4.54]],[[594.24,68.32],[594.25,5.28],[594.26,0.85],[594.27,13.36],[594.28,47.61]]]
["binance-futures","BNBUSDT",1746359566533,[[594.13,48.89],[594.11,8.45],[594.1,25.29],[594.09,1.67],[594.08,3.54]],[[594.14,69.69],[594.15,5.51],[594.16,4.0],[594.17,14.5],[594.18,34.2]]]
["binance-futures","BNBUSDT",1746359607693,[[593.93,66.41],[593.92,3.2],[593.91,0.17],[593.9,0.2],[593.89,0.7]],[[593.94,9.81],[593.95,0.26],[593.96,1.77],[593.97,5.44],[593.98,10.18]]]
["binance-futures","BNBUSDT",1746359663428,[[593.84,61.86],[593.83,1.18],[593.82,2.55],[593.81,4.47],[593.8,2.58]],[[593.85,70.84],[593.87,5.96],[593.88,7.75],[593.89,16.02],[593.9,1.9]]]
["binance-futures","BNBUSDT",1746359695584,[[593.77,50.8],[593.76,1.08],[593.75,3.3],[593.73,6.65],[593.72,9.28]],[[593.78,35.42],[593.79,5.24],[593.8,4.32],[593.81,0.85],[593.82,25.45]]]
["binance-futures","BNBUSDT",1746359751959,[[593.89,91.95],[593.88,5.01],[593.87,7.69],[593.86,6.63],[593.85,37.7]],[[593.9,10.57],[593.91,1.68],[593.94,8.29],[593.95,0.67],[593.96,24.19]]]
["binance-futures","BNBUSDT",1746359803301,[[593.81,99.22],[593.8,5.35],[593.79,3.59],[593.78,8.09],[593.77,5.02]],[[593.82,9.59],[593.83,1.53],[593.84,2.0],[593.85,3.11],[593.86,3.05]]]
["binance-futures","BNBUSDT",1746359814282,[[593.89,86.15],[593.88,0.04],[593.87,0.01],[593.86,0.7],[593.85,3.16]],[[593.9,72.53],[593.91,0.15],[593.92,2.55],[593.93,4.98],[593.94,12.02]]]
["binance-futures","BNBUSDT",1746359879596,[[593.82,10.11],[593.8,3.3],[593.78,2.74],[593.75,6.81],[593.74,0.85]],[[593.83,101.19],[593.84,46.03],[593.85,37.37],[593.86,55.94],[593.87,77.26]]]
["binance-futures","BNBUSDT",1746359926418,[[593.57,75.01],[593.56,29.05],[593.55,17.19],[593.54,30.92],[593.53,0.71]],[[593.58,50.12],[593.59,0.28],[593.6,6.83],[593.61,0.02],[593.62,5.32]]]
["binance-futures","BNBUSDT",1746359964376,[[593.64,8.52],[593.63,0.01],[593.62,0.07],[593.61,0.14],[593.6,1.96]],[[593.65,108.63],[593.66,33.04],[593.67,13.01],[593.68,20.23],[593.69,1.02]]]
["binance-futures","BNBUSDT",1746360017279,[[593.53,63.4],[593.52,7.18],[593.51,10.73],[593.5,13.03],[593.49,9.74]],[[593.54,52.09],[593.55,14.68],[593.56,7.17],[593.57,1.59],[593.58,1.36]]]
["binance-futures","BNBUSDT",1746360066509,[[593.49,104.28],[593.48,23.53],[593.47,49.96],[593.46,43.33],[593.45,44.21]],[[593.5,46.62],[593.51,3.46],[593.52,1.75],[593.53,3.5],[593.54,6.09]]]
["binance-futures","BNBUSDT",1746360073123,[[593.61,118.05],[593.6,36.39],[593.59,20.32],[593.58,127.96],[593.57,43.6]],[[593.62,7.67],[593.63,0.27],[593.64,1.69],[593.65,0.69],[593.66,0.01]]]
["binance-futures","BNBUSDT",1746360122886,[[593.43,53.03],[593.42,0.1],[593.41,0.72],[593.4,3.76],[593.39,1.18]],[[593.44,58.18],[593.45,148.58],[593.46,6.99],[593.47,2.38],[593.48,0.05]]]
["binance-futures","BNBUSDT",1746360154758,[[593.43,76.87],[593.42,0.28],[593.41,0.68],[593.4,6.75],[593.39,5.5]],[[593.44,47.49],[593.45,238.25],[593.46,37.5],[593.47,2.28],[593.48,4.05]]]
["binance-futures","BNBUSDT",1746360195301,[[593.21,34.33],[593.2,1.26],[593.19,13.14],[593.18,13.32],[593.17,22.37]],[[593.22,67.65],[593.23,23.85],[593.24,36.38],[593.25,77.58],[593.26,22.02]]]
["binance-futures","BNBUSDT",1746360233640,[[593.1,38.38],[593.08,0.13],[593.07,7.29],[593.06,6.41],[593.05,29.64]],[[593.11,90.89],[593.12,15.38],[593.13,10.68],[593.14,2.0],[593.15,15.21]]]
["binance-futures","BNBUSDT",1746360273770,[[592.87,19.8],[592.86,0.96],[592.85,2.65],[592.84,0.27],[592.82,0.03]],[[592.88,52.54],[592.89,20.67],[592.9,12.69],[592.91,8.59],[592.92,35.46]]]
["binance-futures","BNBUSDT",1746360303495,[[592.82,9.39],[592.81,28.74],[592.67,15.27],[592.65,19.47],[592.55,8.06]],[[592.83,194.07],[592.84,4.39],[592.85,146.3],[592.86,630.54],[592.87,0.97]]]
["binance-futures","BNBUSDT",1746360334404,[[592.65,8.46],[592.64,0.22],[592.63,0.39],[592.62,2.8],[592.61,15.31]],[[592.66,120.56],[592.67,668.2],[592.68,53.19],[592.69,19.1],[592.7,110.08]]]
["binance-futures","BNBUSDT",1746360375591,[[592.43,15.71],[592.42,9.02],[592.41,23.64],[592.4,1.07],[592.39,0.67]],[[592.44,47.69],[592.45,8.68],[592.46,28.82],[592.47,48.06],[592.48,147.85]]]
["binance-futures","BNBUSDT",1746360406463,[[592.34,62.94],[592.33,7.15],[592.32,14.8],[592.31,4.41],[592.3,10.13]],[[592.35,10.91],[592.36,19.76],[592.37,22.59],[592.38,4.25],[592.39,161.53]]]
["binance-futures","BNBUSDT",1746360450977,[[592.79,56.49],[592.78,10.58],[592.77,15.95],[592.76,34.66],[592.75,28.95]],[[592.8,107.4],[592.81,0.68],[592.83,0.01],[592.84,3.02],[592.85,2.13]]]
["binance-futures","BNBUSDT",1746360517804,[[592.48,6.48],[592.47,2.93]],[[592.49,63.7],[592.5,16.79],[592.51,64.23],[592.52,69.83],[592.53,9.81]]]
["binance-futures","BNBUSDT",1746360544793,[[592.45,17.59],[592.44,0.17],[592.43,0.04],[592.42,1.83],[592.41,6.32]],[[592.46,149.11],[592.47,0.07],[592.48,7.69],[592.49,7.75],[592.5,9.44]]]
["binance-futures","BNBUSDT",1746360552433,[[592.45,66.02],[592.44,1.11],[592.43,5.32],[592.42,27.93],[592.41,16.52]],[[592.46,134.46],[592.47,0.07],[592.49,0.06],[592.51,8.67],[592.53,4.39]]]
["binance-futures","BNBUSDT",1746360630425,[[592.45,82.97],[592.44,74.85],[592.43,36.94],[592.42,0.05],[592.41,17.63]],[[592.46,275.94],[592.47,8.75],[592.48,2.61],[592.49,5.13],[592.5,32.11]]]
["binance-futures","BNBUSDT",1746360639901,[[592.45,115.73],[592.44,75.4],[592.43,36.94],[592.42,0.1],[592.41,17.63]],[[592.46,237.67],[592.47,2.74],[592.48,8.15],[592.49,3.75],[592.5,8.75]]]
["binance-futures","BNBUSDT",1746360714066,[[592.66,74.48],[592.65,0.01],[592.64,14.89],[592.63,65.01],[592.62,55.99]],[[592.67,66.47],[592.68,0.8],[592.69,2.95],[592.7,2.41],[592.71,10.74]]]
["binance-futures","BNBUSDT",1746360739450,[[592.88,35.7],[592.87,23.12],[592.86,14.23],[592.85,10.18],[592.84,70.6]],[[592.89,59.18],[592.9,9.54],[592.91,11.23],[592.92,17.82],[592.93,13.6]]]
["binance-futures","BNBUSDT",1746360795488,[[592.89,30.87],[592.88,0.29],[592.87,0.77],[592.86,0.87],[592.85,0.18]],[[592.9,81.66],[592.91,2.93],[592.92,4.03],[592.93,4.07],[592.94,4.54]]]
["binance-futures","BNBUSDT",1746360832641,[[592.91,41.02],[592.9,0.92],[592.89,8.08],[592.88,10.99],[592.87,1.52]],[[592.92,72.68],[592.93,13.93],[592.94,32.72],[592.95,62.01],[592.96,10.72]]]
["binance-futures","BNBUSDT",1746360879389,[[592.83,157.26],[592.82,27.96],[592.81,82.02],[592.8,48.67],[592.79,113.53]],[[592.84,2.46],[592.85,0.38],[592.86,0.2],[592.87,0.62],[592.88,0.09]]]
["binance-futures","BNBUSDT",1746360915105,[[593.03,107.65],[593.02,37.07],[593.01,34.59],[593.0,22.22],[592.99,41.61]],[[593.04,1.33],[593.05,0.03],[593.07,0.07],[593.08,3.56],[593.09,3.52]]]
["binance-futures","BNBUSDT",1746360939622,[[593.08,120.06],[593.07,54.26],[593.06,2.06],[593.05,15.62],[593.04,24.63]],[[593.09,1.85],[593.1,2.54],[593.11,0.03],[593.12,4.26],[593.14,1.42]]]
["binance-futures","BNBUSDT",1746361001095,[[593.08,50.57],[593.07,1.46],[593.06,2.21],[593.05,1.02],[593.04,4.62]],[[593.09,89.31],[593.1,5.14],[593.11,2.47],[593.12,7.82],[593.13,10.19]]]
["binance-futures","BNBUSDT",1746361030056,[[593.01,128.53],[593.0,52.18],[592.99,39.18],[592.98,73.01],[592.97,132.68]],[[593.02,4.27],[593.03,2.7],[593.04,6.11],[593.05,3.74],[593.06,9.99]]]
["binance-futures","BNBUSDT",1746361082262,[[593.01,144.2],[593.0,57.9],[592.99,91.04],[592.98,66.8],[592.97,45.6]],[[593.02,1.92],[593.04,2.34],[593.05,2.14],[593.06,10.89],[593.07,12.94]]]
["binance-futures","BNBUSDT",1746361123776,[[592.95,87.78],[592.94,2.64],[592.93,6.57],[592.92,32.6],[592.91,36.74]],[[592.96,24.79],[592.99,1.39],[593.0,2.26],[593.01,10.86],[593.02,0.12]]]
["binance-futures","BNBUSDT",1746361149037,[[592.75,44.69],[592.74,7.22],[592.73,4.42],[592.72,12.47],[592.71,12.58]],[[592.76,59.63],[592.77,2.36],[592.79,4.49],[592.8,27.16],[592.81,39.36]]]
["binance-futures","BNBUSDT",1746361200807,[[592.63,32.03],[592.62,69.26],[592.61,0.85],[592.6,0.29],[592.59,102.19]],[[592.64,99.27],[592.65,48.16],[592.66,28.1],[592.67,32.1],[592.68,17.23]]]
["binance-futures","BNBUSDT",1746361230352,[[592.59,76.37],[592.57,9.41],[592.56,67.9],[592.55,80.37],[592.54,33.49]],[[592.6,83.18],[592.62,4.61],[592.63,0.76],[592.64,4.24],[592.65,16.24]]]
["binance-futures","BNBUSDT",1746361296840,[[592.55,13.96],[592.54,11.65],[592.53,5.39],[592.52,4.36],[592.51,4.02]],[[592.56,194.39],[592.57,30.54],[592.58,42.4],[592.59,29.09],[592.6,41.92]]]
["binance-futures","BNBUSDT",1746361312352,[[592.5,58.54],[592.49,1.12],[592.48,3.54],[592.47,1.14],[592.46,1.88]],[[592.51,77.33],[592.52,13.5],[592.53,39.96],[592.54,31.55],[592.55,61.33]]]
["binance-futures","BNBUSDT",1746361367255,[[592.41,177.92],[592.4,18.11],[592.39,50.57],[592.38,88.75],[592.37,55.11]],[[592.42,36.61],[592.43,0.01],[592.45,0.03],[592.46,2.25],[592.47,3.52]]]
["binance-futures","BNBUSDT",1746361390598,[[592.45,52.49],[592.44,31.68],[592.43,9.28],[592.42,53.41],[592.41,25.77]],[[592.46,52.46],[592.47,3.56],[592.48,3.06],[592.49,6.7],[592.5,11.52]]]
["binance-futures","BNBUSDT",1746361459686,[[592.45,55.81],[592.44,1.05],[592.43,1.7],[592.42,0.04],[592.41,16.24]],[[592.46,106.37],[592.47,5.1],[592.48,11.29],[592.49,9.99],[592.5,18.17]]]
["binance-futures","BNBUSDT",1746361500012,[[592.51,160.7],[592.5,77.3],[592.49,24.14],[592.48,106.84],[592.47,74.73]],[[592.52,43.68],[592.53,0.31],[592.54,11.34],[592.55,0.48],[592.56,0.33]]]
["binance-futures","BNBUSDT",1746361588172,[[592.52,71.95],[592.51,80.5],[592.5,12.77],[592.49,2.83],[592.48,11.24]],[[592.53,59.34],[592.54,23.13],[592.55,32.97],[592.56,52.46],[592.57,84.32]]]
["binance-futures","BNBUSDT",1746361619035,[[592.51,88.49],[592.5,10.33],[592.49,5.35],[592.48,16.34],[592.47,10.18]],[[592.52,90.09],[592.53,55.65],[592.54,1.42],[592.55,22.92],[592.56,54.2]]]
["binance-futures","BNBUSDT",1746361635719,[[592.38,34.26],[592.36,1.06],[592.35,8.79],[592.33,40.38],[592.31,7.56]],[[592.39,61.23],[592.4,30.22],[592.41,17.33],[592.42,70.89],[592.43,4.86]]]
["binance-futures","BNBUSDT",1746361705854,[[592.45,82.88],[592.44,24.73],[592.43,1.02],[592.42,19.05],[592.41,54.01]],[[592.46,59.35],[592.47,1.23],[592.48,4.63],[592.49,15.03],[592.5,6.29]]]
["binance-futures","BNBUSDT",1746361735320,[[592.43,39.8],[592.42,8.19],[592.41,4.03],[592.4,0.76],[592.39,15.5]],[[592.44,58.04],[592.45,5.95],[592.46,9.19],[592.47,10.35],[592.48,3.82]]]
["binance-futures","BNBUSDT",1746361801628,[[592.5,7.41],[592.49,0.33],[592.48,0.03],[592.47,0.04],[592.46,1.92]],[[592.51,80.76],[592.52,83.34],[592.53,29.95],[592.54,42.21],[592.55,48.54]]]
["binance-futures","BNBUSDT",1746361828555,[[592.46,4.78],[592.45,0.2],[592.44,3.75],[592.43,4.99],[592.42,0.04]],[[592.47,106.37],[592.48,68.05],[592.49,37.11],[592.5,14.07],[592.51,8.58]]]
["binance-futures","BNBUSDT",1746361893230,[[592.5,159.68],[592.49,80.25],[592.48,74.38],[592.47,94.74],[592.46,71.93]],[[592.51,8.03],[592.52,1.92],[592.53,0.03],[592.54,0.2],[592.55,0.56]]]
["binance-futures","BNBUSDT",1746361924108,[[592.62,67.63],[592.61,1.19],[592.6,2.79],[592.59,7.77],[592.58,7.39]],[[592.63,31.55],[592.64,2.04],[592.65,1.2],[592.66,2.11],[592.67,12.45]]]
["binance-futures","BNBUSDT",1746361954108,[[592.85,14.69],[592.84,0.34],[592.83,0.25],[592.82,2.01],[592.81,2.29]],[[592.86,129.54],[592.87,5.7],[592.88,9.71],[592.89,8.4],[592.9,5.71]]]
["binance-futures","BNBUSDT",1746362026078,[[592.57,0.45],[592.56,0.88],[592.54,0.03],[592.53,2.51],[592.52,2.38]],[[592.58,156.8],[592.59,3.82],[592.6,14.36],[592.61,19.43],[592.62,63.01]]]
["binance-futures","BNBUSDT",1746362056925,[[592.44,114.18],[592.43,11.04],[592.42,32.58],[592.41,35.72],[592.4,14.87]],[[592.45,49.82],[592.46,3.68],[592.47,2.06],[592.48,0.02],[592.49,6.42]]]
["binance-futures","BNBUSDT",1746362130674,[[592.58,100.75],[592.57,3.09],[592.56,2.33],[592.55,5.0],[592.54,4.01]],[[592.59,51.76],[592.6,0.65],[592.62,0.71],[592.63,2.62],[592.65,17.88]]]
["binance-futures","BNBUSDT",1746362167056,[[592.49,58.28],[592.48,4.08],[592.47,11.2],[592.46,10.2],[592.45,10.07]],[[592.5,26.23],[592.51,9.15],[592.53,28.48],[592.54,19.03],[592.55,34.15]]]
["binance-futures","BNBUSDT",1746362231248,[[592.38,54.57],[592.37,2.97],[592.36,11.19],[592.35,11.35],[592.34,9.83]],[[592.39,73.01],[592.4,13.41],[592.41,1.52],[592.42,0.03],[592.43,4.2]]]
["binance-futures","BNBUSDT",1746362288392,[[592.35,65.06],[592.34,15.73],[592.33,22.13],[592.32,24.66],[592.31,19.25]],[[592.36,21.75],[592.38,0.02],[592.39,0.86],[592.4,1.88],[592.41,0.43]]]
["binance-futures","BNBUSDT",1746362347707,[[592.54,104.4],[592.53,45.2],[592.52,31.65],[592.51,6.29],[592.5,36.73]],[[592.55,0.87],[592.56,0.03],[592.57,0.13],[592.58,0.13],[592.59,7.46]]]
["binance-futures","BNBUSDT",1746362364232,[[592.56,30.81],[592.55,50.0],[592.54,0.03],[592.52,0.03],[592.5,3.63]],[[592.57,103.0],[592.58,15.9],[592.59,37.19],[592.6,0.86],[592.61,35.07]]]
["binance-futures","BNBUSDT",1746362457677,[[592.42,65.47],[592.41,7.88],[592.4,4.22],[592.39,4.7],[592.38,21.62]],[[592.43,48.03],[592.44,6.58],[592.45,6.93],[592.46,5.9],[592.47,6.77]]]
["binance-futures","BNBUSDT",1746362476062,[[592.5,94.72],[592.49,42.01],[592.48,28.57],[592.47,45.67],[592.46,38.25]],[[592.51,12.62],[592.52,1.42],[592.53,0.27],[592.54,0.69],[592.55,0.35]]]
["binance-futures","BNBUSDT",1746362521224,[[592.75,42.55],[592.74,0.71],[592.73,0.04],[592.72,1.73],[592.71,5.61]],[[592.76,68.58],[592.77,0.04],[592.79,0.06],[592.8,6.23],[592.81,14.88]]]
["binance-futures","BNBUSDT",1746362574687,[[592.53,33.39],[592.52,2.82],[592.51,3.07],[592.5,4.13],[592.49,13.44]],[[592.54,98.91],[592.55,53.37],[592.56,45.03],[592.57,0.68],[592.58,15.94]]]
["binance-futures","BNBUSDT",1746362584086,[[592.55,38.74],[592.54,0.14],[592.53,0.38],[592.52,6.1],[592.51,1.07]],[[592.56,43.67],[592.57,3.5],[592.58,5.84],[592.59,17.98],[592.6,0.02]]]
["binance-futures","BNBUSDT",1746362658240,[[592.61,48.56],[592.6,0.82],[592.59,0.06],[592.58,0.2],[592.57,3.21]],[[592.62,43.91],[592.63,4.52],[592.64,9.99],[592.65,16.81],[592.66,11.82]]]
["binance-futures","BNBUSDT",1746362682291,[[592.61,63.03],[592.6,23.65],[592.59,6.91],[592.58,4.48],[592.57,7.76]],[[592.62,15.8],[592.63,0.05],[592.64,0.35],[592.65,0.04],[592.66,2.03]]]
["binance-futures","BNBUSDT",1746362738559,[[592.64,35.26],[592.63,4.26],[592.62,0.73],[592.61,0.25],[592.6,21.25]],[[592.65,48.31],[592.66,2.08],[592.67,13.4],[592.68,2.23],[592.69,7.78]]]
["binance-futures","BNBUSDT",1746362803974,[[592.68,10.43],[592.67,1.7],[592.65,2.11],[592.64,0.03],[592.63,5.35]],[[592.69,98.1],[592.7,63.0],[592.71,47.49],[592.72,73.36],[592.73,50.25]]]
["binance-futures","BNBUSDT",1746362858427,[[592.85,46.04],[592.84,4.74],[592.83,4.3],[592.82,0.01],[592.81,8.43]],[[592.86,50.57],[592.87,0.84],[592.88,0.2],[592.9,6.65],[592.91,16.38]]]
["binance-futures","BNBUSDT",1746362867413,[[592.85,26.04],[592.84,3.06],[592.83,2.27],[592.82,2.1],[592.81,6.77]],[[592.86,70.6],[592.87,0.84],[592.88,0.2],[592.89,0.02],[592.9,5.53]]]
["binance-futures","BNBUSDT",1746362957440,[[592.89,40.58],[592.88,10.2],[592.87,3.38],[592.86,21.1],[592.85,19.46]],[[592.9,48.67],[592.91,2.15],[592.92,0.82],[592.93,0.68],[592.94,0.85]]]
["binance-futures","BNBUSDT",1746362961694,[[592.89,49.32],[592.88,10.32],[592.87,3.17],[592.86,25.4],[592.85,25.31]],[[592.9,47.47],[592.91,0.05],[592.92,0.82],[592.93,0.68],[592.94,0.85]]]
["binance-futures","BNBUSDT",1746363016528,[[592.99,45.76],[592.98,0.38],[592.97,4.71],[592.96,6.54],[592.95,22.22]],[[593.0,45.92],[593.01,0.05],[593.02,0.01],[593.03,5.09],[593.04,9.19]]]
["binance-futures","BNBUSDT",1746363061600,[[592.86,43.5],[592.85,19.83],[592.84,79.65],[592.83,33.14],[592.82,8.77]],[[592.87,27.4],[592.88,8.05],[592.89,0.52],[592.9,11.14],[592.91,7.46]]]
["binance-futures","BNBUSDT",1746363139894,[[592.63,167.58],[592.62,59.26],[592.61,26.95],[592.6,54.71],[592.59,68.2]],[[592.64,7.58],[592.65,0.1],[592.66,0.51],[592.67,0.32],[592.68,5.86]]]
["binance-futures","BNBUSDT",1746363184318,[[592.74,132.82],[592.73,31.45],[592.72,39.02],[592.71,21.11],[592.7,2.05]],[[592.75,20.01],[592.76,0.06],[592.77,3.48],[592.78,12.28],[592.79,19.29]]]
["binance-futures","BNBUSDT",1746363240948,[[592.63,52.55],[592.62,0.72],[592.61,1.43],[592.6,1.01],[592.59,5.94]],[[592.64,41.25],[592.65,18.92],[592.66,0.28],[592.67,21.0],[592.68,38.13]]]
["binance-futures","BNBUSDT",1746363281390,[[592.7,91.89],[592.69,61.13],[592.68,33.09],[592.67,52.34],[592.66,2.66]],[[592.71,3.29],[592.72,2.28],[592.73,3.75],[592.74,26.92],[592.75,23.69]]]
["binance-futures","BNBUSDT",1746363340380,[[592.76,58.26],[592.75,0.04],[592.74,3.12],[592.73,4.06],[592.72,10.51]],[[592.77,26.69],[592.78,16.18],[592.79,22.79],[592.8,52.56],[592.81,2.78]]]
["binance-futures","BNBUSDT",1746363378847,[[592.76,76.9],[592.75,13.11],[592.74,7.26],[592.73,2.53],[592.72,8.38]],[[592.77,14.8],[592.78,5.58],[592.8,4.94],[592.81,0.71],[592.86,46.6]]]
["binance-futures","BNBUSDT",1746363420183,[[592.6,39.18],[592.59,0.39],[592.58,0.03],[592.57,0.67],[592.55,3.11]],[[592.61,44.79],[592.62,45.69],[592.63,24.3],[592.64,16.29],[592.65,11.9]]]
["binance-futures","BNBUSDT",1746363469216,[[592.5,90.58],[592.49,0.38],[592.48,8.4],[592.47,6.84],[592.46,10.62]],[[592.51,22.27],[592.52,0.13],[592.53,4.12],[592.54,3.4],[592.55,0.88]]]
["binance-futures","BNBUSDT",1746363506049,[[592.45,142.86],[592.44,26.48],[592.43,18.26],[592.42,50.14],[592.41,40.13]],[[592.46,15.74],[592.47,1.33],[592.48,3.05],[592.49,4.8],[592.5,20.39]]]
["binance-futures","BNBUSDT",1746363564693,[[592.41,47.36],[592.4,3.1],[592.39,0.33],[592.38,2.72],[592.37,3.71]],[[592.42,49.67],[592.43,38.82],[592.44,30.22],[592.45,42.45],[592.46,65.71]]]
["binance-futures","BNBUSDT",1746363597312,[[592.36,88.24],[592.35,2.66],[592.34,4.28],[592.33,8.47],[592.32,14.49]],[[592.37,8.1],[592.38,4.91],[592.39,3.8],[592.4,7.49],[592.41,26.24]]]
["binance-futures","BNBUSDT",1746363632084,[[592.46,81.69],[592.45,100.91],[592.44,36.22],[592.43,52.15],[592.42,136.46]],[[592.47,5.94],[592.48,0.37],[592.49,0.42],[592.5,1.76],[592.51,2.79]]]
["binance-futures","BNBUSDT",1746363681977,[[592.59,115.12],[592.58,62.76],[592.57,48.95],[592.56,45.95],[592.55,37.11]],[[592.6,5.25],[592.61,9.27],[592.62,7.69],[592.63,0.06],[592.64,9.04]]]
["binance-futures","BNBUSDT",1746363725336,[[592.69,79.72],[592.68,34.68],[592.67,12.24],[592.66,16.83],[592.65,51.18]],[[592.7,22.9],[592.71,5.03],[592.72,10.04],[592.73,3.96],[592.74,18.78]]]
["binance-futures","BNBUSDT",1746363778940,[[592.61,86.47],[592.6,16.15],[592.59,17.5],[592.58,18.45],[592.57,17.62]],[[592.62,60.68],[592.63,2.89],[592.64,6.83],[592.65,13.48],[592.66,8.57]]]
["binance-futures","BNBUSDT",1746363822605,[[592.53,67.83],[592.52,0.11],[592.51,3.58],[592.5,12.93],[592.49,1.79]],[[592.54,57.45],[592.55,0.2],[592.56,31.06],[592.57,58.59],[592.58,24.05]]]
["binance-futures","BNBUSDT",1746363893340,[[592.79,179.34],[592.78,22.51],[592.77,4.46],[592.76,39.08],[592.75,35.81]],[[592.8,61.45],[592.81,4.05],[592.82,6.8],[592.83,11.43],[592.84,4.66]]]
["binance-futures","BNBUSDT",1746363907468,[[592.79,16.81],[592.78,10.2],[592.77,2.83],[592.76,0.2],[592.75,4.82]],[[592.8,75.2],[592.81,15.97],[592.82,27.76],[592.83,58.99],[592.84,22.67]]]
["binance-futures","BNBUSDT",1746363991153,[[592.56,16.28],[592.54,0.46],[592.53,0.26],[592.52,3.15]],[[592.57,68.52],[592.58,44.23],[592.59,24.59],[592.6,17.72],[592.61,0.01]]]
["binance-futures","BNBUSDT",1746363997140,[[592.47,59.86],[592.46,1.68],[592.45,0.02],[592.44,3.55],[592.43,6.31]],[[592.48,67.06],[592.49,45.16],[592.5,0.94],[592.51,93.58],[592.52,25.79]]]
["binance-futures","BNBUSDT",1746364037375,[[592.47,56.75],[592.46,4.64],[592.45,17.6],[592.44,7.18],[592.43,3.32]],[[592.48,58.84],[592.49,2.3],[592.5,9.71],[592.51,1.55],[592.52,3.82]]]
["binance-futures","BNBUSDT",1746364105048,[[592.47,59.3],[592.46,3.66],[592.45,16.93],[592.44,7.84],[592.43,2.6]],[[592.48,69.71],[592.49,2.12],[592.5,2.51],[592.51,4.93],[592.52,4.51]]]
["binance-futures","BNBUSDT",1746364168219,[[592.4,20.39],[592.39,0.05],[592.38,2.04],[592.37,0.01],[592.36,3.05]],[[592.41,111.02],[592.42,108.21],[592.43,39.57],[592.44,87.27],[592.45,75.28]]]
["binance-futures","BNBUSDT",1746364213445,[[592.4,33.86],[592.39,0.19],[592.38,0.02],[592.37,1.71],[592.36,4.99]],[[592.41,103.31],[592.42,65.05],[592.43,30.86],[592.44,67.59],[592.45,68.16]]]
["binance-futures","BNBUSDT",1746364243928,[[592.33,137.73],[592.32,59.89],[592.31,50.74],[592.3,76.12],[592.29,18.44]],[[592.34,17.45],[592.35,0.03],[592.37,0.04],[592.38,7.27],[592.39,3.28]]]
["binance-futures","BNBUSDT",1746364315567,[[592.29,85.82],[592.28,16.47],[592.27,43.17],[592.26,55.35],[592.25,49.17]],[[592.3,34.66],[592.31,4.07],[592.33,12.14],[592.34,22.78],[592.35,34.89]]]
["binance-futures","BNBUSDT",1746364344389,[[592.33,50.77],[592.31,0.04],[592.3,5.84],[592.29,31.44]],[[592.34,72.61],[592.35,18.18],[592.36,0.27],[592.37,4.55],[592.38,14.67]]]
["binance-futures","BNBUSDT",1746364405285,[[592.2,40.31],[592.19,11.88],[592.18,0.04],[592.17,0.06],[592.16,2.8]],[[592.21,64.9],[592.22,21.5],[592.23,17.91],[592.24,11.75],[592.25,13.01]]]
["binance-futures","BNBUSDT",1746364446467,[[592.19,58.79],[592.18,0.25],[592.17,1.97],[592.16,2.82],[592.15,5.5]],[[592.2,51.26],[592.21,2.62],[592.22,7.62],[592.23,12.44],[592.24,10.45]]]
["binance-futures","BNBUSDT",1746364476856,[[592.19,25.42],[592.18,0.24],[592.17,0.08],[592.16,4.57],[592.15,4.05]],[[592.2,59.38],[592.21,11.39],[592.22,18.06],[592.23,15.88],[592.24,10.81]]]
["binance-futures","BNBUSDT",1746364547737,[[592.21,155.32],[592.2,42.8],[592.19,41.37],[592.18,57.69],[592.17,36.44]],[[592.22,18.68],[592.23,7.37],[592.24,12.16],[592.25,3.04],[592.26,35.02]]]
["binance-futures","BNBUSDT",1746364576692,[[592.21,33.77],[592.2,6.84],[592.19,0.15],[592.18,0.99],[592.17,2.1]],[[592.22,92.99],[592.23,11.1],[592.24,22.88],[592.25,3.02],[592.26,10.44]]]
["binance-futures","BNBUSDT",1746364641711,[[592.1,165.76],[592.09,2.11],[592.08,4.97],[592.06,1.02],[592.05,2.96]],[[592.11,72.98],[592.12,5.67],[592.13,1.77],[592.14,10.94],[592.15,10.17]]]
["binance-futures","BNBUSDT",1746364658988,[[592.04,3.17],[592.03,1.59],[592.02,2.01],[592.01,179.31],[592.0,1191.82]],[[592.05,101.03],[592.06,15.75],[592.07,11.27],[592.08,25.6],[592.09,21.56]]]
["binance-futures","BNBUSDT",1746364714909,[[591.0,418.94],[590.99,22.23],[590.98,16.57],[590.97,16.3],[590.96,14.96]],[[591.01,9.84],[591.03,11.19],[591.04,3.74],[591.05,6.04],[591.06,18.79]]]
["binance-futures","BNBUSDT",1746364727331,[[591.04,67.46],[591.02,31.45],[591.01,63.82],[591.0,410.87],[590.99,18.05]],[[591.05,30.94],[591.06,3.51],[591.07,8.77],[591.08,13.8],[591.09,11.65]]]
["binance-futures","BNBUSDT",1746364783661,[[591.27,8.9],[591.25,26.04],[591.24,24.89],[591.23,25.12],[591.22,9.99]],[[591.28,80.94],[591.29,11.22],[591.3,34.33],[591.31,3.64],[591.32,32.03]]]
["binance-futures","BNBUSDT",1746364798685,[[591.21,59.5],[591.2,4.25],[591.19,0.85],[591.18,4.42],[591.17,22.66]],[[591.22,9.46],[591.24,11.84],[591.25,0.69],[591.26,14.63],[591.27,23.94]]]
["binance-futures","BNBUSDT",1746364817163,[[591.16,8.34],[591.15,0.01],[591.13,0.86],[591.12,1.13],[591.11,1.9]],[[591.17,50.53],[591.18,7.87],[591.19,6.62],[591.2,15.21],[591.21,53.54]]]
["binance-futures","BNBUSDT",1746364882418,[[591.33,48.77],[591.32,0.16],[591.31,1.01],[591.3,13.11],[591.29,68.02]],[[591.34,82.74],[591.35,6.28],[591.36,5.46],[591.37,4.0],[591.38,9.13]]]
["binance-futures","BNBUSDT",1746364900272,[[591.33,50.07],[591.32,4.16],[591.31,5.89],[591.3,11.99],[591.29,32.75]],[[591.34,52.45],[591.35,3.61],[591.36,0.92],[591.37,0.73],[591.38,4.85]]]
["binance-futures","BNBUSDT",1746364962135,[[591.45,32.72],[591.44,0.03],[591.43,0.04],[591.42,4.3],[591.41,0.01]],[[591.46,58.53],[591.47,0.55],[591.48,50.98],[591.49,86.92],[591.5,40.69]]]
["binance-futures","BNBUSDT",1746364976844,[[591.34,30.06],[591.33,2.83],[591.32,3.72],[591.31,9.8],[591.3,12.54]],[[591.35,78.48],[591.36,11.96],[591.37,2.58],[591.38,9.09],[591.39,48.03]]]
["binance-futures","BNBUSDT",1746365038217,[[591.26,33.32],[591.25,131.14],[591.24,5.04],[591.23,4.2],[591.22,1.59]],[[591.27,181.74],[591.28,3.5],[591.29,18.54],[591.3,110.61],[591.31,8.42]]]
["binance-futures","BNBUSDT",1746365067340,[[591.41,1.24],[591.4,1.78],[591.39,1.0],[591.38,2.44],[591.37,0.89]],[[591.42,105.14],[591.43,69.1],[591.44,15.82],[591.45,28.36],[591.46,70.92]]]
["binance-futures","BNBUSDT",1746365112568,[[590.44,1.54],[590.43,2.56],[590.42,2.56],[590.41,0.02],[590.4,0.04]],[[590.45,153.8],[590.46,20.68],[590.47,49.07],[590.48,24.89],[590.49,42.94]]]
["binance-futures","BNBUSDT",1746365130245,[[589.22,12.84],[589.21,4.88],[589.2,15.06],[589.19,13.91],[589.18,2.66]],[[589.23,32.26],[589.25,13.6],[589.26,5.55],[589.27,0.68],[589.28,9.56]]]
["binance-futures","BNBUSDT",1746365170192,[[588.7,18.02],[588.68,0.42],[588.67,0.85],[588.65,1.7],[588.64,0.02]],[[588.71,5.84],[588.72,0.68],[588.73,5.65],[588.74,8.97],[588.75,1.55]]]
["binance-futures","BNBUSDT",1746365185326,[[588.14,41.41],[588.13,0.68],[588.12,3.23],[588.11,0.3],[588.1,6.55]],[[588.15,7.36],[588.16,11.5],[588.17,4.53],[588.18,2.71],[588.2,2.63]]]
["binance-futures","BNBUSDT",1746365198608,[[588.92,43.21],[588.91,0.68],[588.9,0.69],[588.89,1.0],[588.88,0.85]],[[588.93,40.13],[588.95,2.2],[588.96,19.68],[588.97,13.81],[588.98,6.88]]]
["binance-futures","BNBUSDT",1746365230118,[[589.03,55.07],[589.02,6.65],[589.0,11.66],[588.99,0.85],[588.98,3.72]],[[589.04,53.53],[589.05,2.91],[589.06,0.11],[589.07,0.18],[589.08,19.55]]]
["binance-futures","BNBUSDT",1746365271082,[[589.31,97.38],[589.3,21.65],[589.29,2.92],[589.28,4.72],[589.27,0.68]],[[589.32,2.2],[589.33,1.15],[589.34,0.43],[589.35,0.56],[589.36,0.19]]]
["binance-futures","BNBUSDT",1746365318945,[[589.65,81.6],[589.64,7.22],[589.63,6.73],[589.62,9.33],[589.61,1.14]],[[589.66,8.19],[589.67,0.2],[589.68,4.36],[589.69,0.9],[589.7,12.98]]]
["binance-futures","BNBUSDT",1746365342516,[[589.69,73.68],[589.68,6.56],[589.67,1.76],[589.66,26.95],[589.65,33.85]],[[589.7,8.29],[589.71,3.32],[589.72,5.09],[589.73,4.07],[589.74,9.92]]]
["binance-futures","BNBUSDT",1746365395140,[[589.69,38.07],[589.68,0.7],[589.67,3.61],[589.66,20.52],[589.65,11.75]],[[589.7,6.32],[589.71,4.2],[589.72,7.74],[589.73,6.2],[589.74,18.53]]]
["binance-futures","BNBUSDT",1746365427170,[[589.38,54.44],[589.33,0.74],[589.32,10.6],[589.3,5.54],[589.29,7.23]],[[589.39,2.82],[589.4,0.63],[589.41,1.27],[589.42,10.42],[589.43,0.7]]]
["binance-futures","BNBUSDT",1746365436769,[[589.4,45.51],[589.37,0.05],[589.36,0.03],[589.35,2.15],[587.49,5.71]],[[589.41,60.24],[589.42,14.51],[589.43,14.85],[589.44,23.42],[589.45,55.31]]]
["binance-futures","BNBUSDT",1746365479523,[[589.06,64.97],[589.05,12.37],[589.04,17.36],[589.03,9.5],[589.02,10.71]],[[589.07,32.64],[589.08,4.43],[589.09,3.92],[589.1,5.72],[589.11,17.5]]]
["binance-futures","BNBUSDT",1746365516566,[[588.86,50.27],[588.85,0.24],[588.84,0.75],[588.83,0.02],[588.81,5.99]],[[588.87,15.18],[588.88,8.71],[588.89,30.18],[588.9,22.37],[588.91,26.71]]]
["binance-futures","BNBUSDT",1746365548419,[[588.92,56.33],[588.9,0.01],[588.89,0.36],[588.88,0.01],[588.87,0.26]],[[588.93,25.31],[588.94,6.53],[588.95,24.59],[588.96,21.09],[588.97,11.67]]]
["binance-futures","BNBUSDT",1746365588135,[[588.72,1.38],[588.71,5.75],[588.7,1.98],[588.69,3.42],[588.68,0.05]],[[588.73,164.06],[588.74,6.62],[588.75,45.59],[588.76,105.94],[588.77,31.69]]]
["binance-futures","BNBUSDT",1746365631936,[[588.78,15.15],[588.77,0.05],[588.75,0.03],[588.73,1.84],[588.72,3.42]],[[588.79,55.32],[588.8,0.03],[588.81,1.04],[588.82,4.52],[588.83,17.9]]]
["binance-futures","BNBUSDT",1746365644507,[[588.77,48.52],[588.75,0.01],[588.74,4.05],[588.73,4.06],[588.72,25.14]],[[588.78,41.3],[588.79,26.19],[588.8,0.03],[588.81,19.1],[588.82,76.42]]]
["binance-futures","BNBUSDT",1746365686540,[[588.59,40.64],[588.58,0.15],[588.57,0.06],[588.56,0.02],[588.55,0.76]],[[588.6,39.61],[588.61,0.68],[588.62,0.85],[588.63,22.61],[588.64,9.35]]]
["binance-futures","BNBUSDT",1746365722385,[[588.24,13.16],[588.23,1.32],[588.18,5.76],[588.17,0.14],[588.16,1.05]],[[588.25,74.18],[588.26,56.52],[588.27,15.19],[588.28,67.86],[588.29,26.88]]]
["binance-futures","BNBUSDT",1746365760122,[[588.52,37.67],[588.5,0.02],[588.49,4.05],[588.48,2.13],[588.47,1.07]],[[588.53,52.71],[588.54,8.72],[588.55,11.87],[588.56,28.63],[588.57,7.99]]]
["binance-futures","BNBUSDT",1746365799436,[[588.83,15.85],[588.81,4.75],[588.8,0.01],[588.75,4.53],[588.7,0.45]],[[588.84,48.04],[588.85,7.51],[588.86,20.42],[588.87,27.41],[588.88,28.84]]]
["binance-futures","BNBUSDT",1746365837510,[[588.83,65.28],[588.81,0.85],[588.8,0.01],[588.79,6.39],[588.78,8.68]],[[588.84,51.71],[588.85,0.69],[588.86,0.71],[588.87,7.49],[588.88,9.56]]]
["binance-futures","BNBUSDT",1746365867714,[[588.97,40.47],[588.96,15.45],[588.95,49.5],[588.94,21.79],[588.93,4.43]],[[588.98,34.97],[588.99,0.38],[589.0,3.57],[589.01,5.65],[589.02,16.06]]]
["binance-futures","BNBUSDT",1746365902146,[[589.14,44.63],[589.13,0.11],[589.12,0.03],[589.11,1.99],[589.1,0.01]],[[589.15,27.08],[589.16,15.35],[589.17,10.71],[589.18,5.84],[589.19,31.83]]]
["binance-futures","BNBUSDT",1746365941217,[[588.95,42.67],[588.94,0.19],[588.93,5.05],[588.92,1.06],[588.91,1.25]],[[588.96,56.76],[588.97,15.18],[588.98,8.76],[588.99,19.26],[589.0,13.04]]]
["binance-futures","BNBUSDT",1746365975353,[[588.78,94.67],[588.77,0.1],[588.76,2.18],[588.75,0.02],[588.74,1.46]],[[588.79,13.13],[588.8,11.3],[588.81,0.01],[588.82,0.02],[588.83,0.01]]]
["binance-futures","BNBUSDT",1746366015709,[[588.61,9.95],[588.6,0.01],[588.56,0.85],[588.54,4.57],[588.51,7.41]],[[588.62,45.88],[588.63,17.08],[588.64,15.26],[588.65,32.22],[588.66,23.3]]]
["binance-futures","BNBUSDT",1746366073569,[[588.36,8.63],[588.34,5.28],[588.33,0.7],[588.32,0.01],[588.31,12.05]],[[588.37,81.54],[588.38,33.84],[588.39,35.55],[588.4,24.89],[588.41,33.32]]]
["binance-futures","BNBUSDT",1746366109816,[[588.42,2.2],[588.4,0.04],[588.38,0.05],[588.37,0.89],[588.36,9.05]],[[588.43,141.24],[588.44,55.16],[588.45,27.76],[588.46,44.6],[588.47,35.26]]]
["binance-futures","BNBUSDT",1746366149266,[[588.46,185.31],[588.45,6.32],[588.44,38.63],[588.43,0.76],[588.42,0.72]],[[588.47,5.23],[588.48,0.73],[588.49,0.71],[588.5,3.78],[588.51,25.82]]]
["binance-futures","BNBUSDT",1746366187640,[[588.4,69.3],[588.39,13.15],[588.38,57.95],[588.37,1.86],[588.36,6.7]],[[588.41,3.74],[588.42,1.22],[588.45,4.66],[588.46,8.56],[588.47,0.88]]]
["binance-futures","BNBUSDT",1746366226353,[[588.66,67.78],[588.65,0.65],[588.64,0.06],[588.63,12.61],[588.62,9.95]],[[588.67,28.15],[588.68,0.14],[588.69,4.88],[588.7,9.16],[588.71,0.5]]]
["binance-futures","BNBUSDT",1746366253340,[[588.49,3.15],[588.48,0.53],[588.43,0.07],[588.42,2.07],[588.41,4.61]],[[588.5,128.8],[588.51,4.17],[588.52,40.22],[588.53,151.53],[588.54,99.69]]]
["binance-futures","BNBUSDT",1746366289028,[[588.64,0.88],[588.63,0.79],[588.6,0.38],[588.59,12.01],[588.58,13.2]],[[588.65,193.58],[588.66,27.3],[588.67,27.66],[588.68,100.06],[588.69,44.88]]]
["binance-futures","BNBUSDT",1746366326683,[[588.72,55.54],[588.71,0.03],[588.7,0.03],[588.68,0.01],[588.67,1.06]],[[588.73,12.79],[588.74,2.12],[588.75,2.59],[588.76,9.47],[588.77,25.55]]]
["binance-futures","BNBUSDT",1746366362901,[[588.44,31.24],[588.43,1.05],[588.42,1.46],[588.41,1.14],[588.39,2.52]],[[588.45,46.3],[588.46,5.1],[588.47,22.44],[588.48,13.75],[588.49,2.22]]]
["binance-futures","BNBUSDT",1746366398152,[[587.85,2.15],[587.84,3.57],[587.83,0.7],[587.82,2.92],[587.81,0.53]],[[587.86,363.27],[587.87,43.29],[587.88,1.53],[587.89,1.68],[587.9,0.01]]]
["binance-futures","BNBUSDT",1746366427617,[[587.81,30.29],[587.8,3.9],[587.77,5.48]],[[587.82,61.49],[587.83,20.24],[587.85,11.66],[587.86,10.27],[587.87,19.44]]]
["binance-futures","BNBUSDT",1746366439607,[[587.69,36.1],[587.67,8.32],[587.66,0.02],[587.65,0.7],[587.64,15.57]],[[587.7,35.41],[587.71,0.68],[587.72,3.75],[587.73,27.48],[587.74,0.67]]]
["binance-futures","BNBUSDT",1746366482499,[[587.75,0.93],[587.73,4.05],[587.72,0.01],[587.71,1.6],[587.7,5.82]],[[587.76,226.52],[587.77,0.8],[587.78,2.29],[587.79,22.95],[587.8,18.39]]]
["binance-futures","BNBUSDT",1746366514273,[[588.12,81.0],[588.11,29.17],[588.1,0.18],[588.09,6.14],[588.08,11.81]],[[588.13,1.06],[588.14,0.09],[588.15,0.12],[588.16,0.77],[588.17,0.07]]]
["binance-futures","BNBUSDT",1746366556542,[[588.3,68.71],[588.29,17.61],[588.28,3.62],[588.27,9.1],[588.26,2.13]],[[588.31,39.25],[588.32,0.16],[588.33,0.01],[588.34,4.96],[588.35,25.12]]]
["binance-futures","BNBUSDT",1746366594885,[[588.37,55.23],[588.36,4.46],[588.35,6.93],[588.34,5.45],[588.33,6.43]],[[588.38,97.28],[588.39,2.14],[588.4,15.33],[588.41,3.42],[588.42,0.78]]]
["binance-futures","BNBUSDT",1746366649890,[[588.59,45.54],[588.58,1.29],[588.57,10.18],[588.56,53.7],[588.55,11.32]],[[588.6,36.79],[588.61,2.51],[588.63,5.67],[588.64,7.52],[588.65,25.57]]]
["binance-futures","BNBUSDT",1746366660616,[[588.68,41.66],[588.65,3.33],[588.64,3.6],[588.63,8.88],[588.62,16.1]],[[588.69,91.32],[588.7,48.55],[588.71,25.12],[588.72,12.66],[588.73,2.8]]]
["binance-futures","BNBUSDT",1746366691583,[[588.7,100.9],[588.69,15.47],[588.68,11.65],[588.67,7.31],[588.66,1.75]],[[588.71,35.67],[588.72,1.77],[588.73,3.81],[588.74,12.55],[588.75,17.48]]]
["binance-futures","BNBUSDT",1746366747972,[[588.73,72.1],[588.72,1.41],[588.71,22.67],[588.7,142.64],[588.69,8.67]],[[588.74,47.64],[588.75,0.01],[588.77,0.03],[588.78,27.94],[588.79,25.87]]]
["binance-futures","BNBUSDT",1746366767389,[[588.81,61.62],[588.8,12.26],[588.79,4.48],[588.78,31.7],[588.77,25.51]],[[588.82,5.09],[588.83,0.35],[588.85,1.95],[588.86,5.89],[588.87,35.13]]]
["binance-futures","BNBUSDT",1746366822662,[[588.62,46.85],[588.61,7.38],[588.6,10.61],[588.59,7.56],[588.58,9.29]],[[588.63,52.53],[588.64,6.73],[588.65,0.51],[588.66,24.5],[588.67,9.92]]]
["binance-futures","BNBUSDT",1746366832508,[[588.83,48.59],[588.82,0.11],[588.81,1.09],[588.8,20.57],[588.79,5.07]],[[588.84,32.38],[588.85,0.83],[588.86,1.0],[588.87,0.03],[588.88,0.04]]]
["binance-futures","BNBUSDT",1746366913227,[[588.96,53.9],[588.95,4.8],[588.94,0.05],[588.93,6.74],[588.92,8.52]],[[588.97,41.27],[588.98,21.96],[588.99,18.23],[589.0,28.94],[589.01,35.12]]]
["binance-futures","BNBUSDT",1746366943805,[[589.04,70.12],[589.03,5.98],[589.02,5.09],[589.01,4.98],[589.0,6.11]],[[589.05,42.74],[589.06,8.54],[589.07,31.21],[589.08,17.44],[589.09,21.19]]]
["binance-futures","BNBUSDT",1746366965292,[[589.04,61.7],[589.03,1.05],[589.02,12.14],[589.01,8.74],[589.0,9.7]],[[589.05,32.33],[589.06,0.67],[589.07,0.95],[589.08,10.57],[589.09,1.44]]]
["binance-futures","BNBUSDT",1746367027178,[[589.28,35.61],[589.26,1.53],[589.25,6.72],[589.24,0.92],[589.23,0.11]],[[589.29,60.31],[589.3,2.97],[589.31,18.23],[589.32,12.85],[589.33,7.13]]]
["binance-futures","BNBUSDT",1746367049714,[[589.38,5.37],[589.36,0.02],[589.35,7.02],[589.34,12.88],[589.33,6.51]],[[589.39,83.37],[589.4,16.74],[589.41,1.97],[589.42,10.55],[589.43,6.68]]]
["binance-futures","BNBUSDT",1746367106195,[[589.67,62.73],[589.66,0.06],[589.65,21.61],[589.64,11.01],[589.63,11.18]],[[589.68,49.87],[589.69,23.7],[589.7,87.46],[589.71,8.55],[589.72,4.8]]]
["binance-futures","BNBUSDT",1746367139344,[[589.43,135.64],[589.42,1.08],[589.41,2.56],[589.4,14.5],[589.39,0.79]],[[589.44,42.29],[589.47,9.4],[589.48,11.26],[589.49,12.01],[589.52,19.68]]]
["binance-futures","BNBUSDT",1746367200400,[[589.48,65.94],[589.47,22.23],[589.46,15.51],[589.45,31.88],[589.44,59.6]],[[589.49,4.02],[589.5,0.5],[589.51,1.78],[589.52,0.01],[589.53,4.43]]]
["binance-futures","BNBUSDT",1746367214934,[[588.42,45.14],[588.41,6.83]],[[588.43,43.51],[588.44,34.39],[588.45,36.09],[588.46,40.3],[588.47,7.61]]]
["binance-futures","BNBUSDT",1746367264828,[[588.76,43.09],[588.75,0.01],[588.74,6.09],[588.73,1.71],[588.72,15.74]],[[588.77,53.04],[588.78,5.52],[588.79,7.02],[588.8,23.32],[588.81,22.98]]]
["binance-futures","BNBUSDT",1746367284045,[[588.58,46.29],[588.57,0.03],[588.55,4.14],[588.54,3.33],[588.53,1.9]],[[588.59,67.27],[588.6,38.86],[588.61,23.7],[588.62,21.5],[588.63,40.28]]]
["binance-futures","BNBUSDT",1746367312768,[[588.54,46.39],[588.53,6.57],[588.52,14.38],[588.51,5.51],[588.5,18.84]],[[588.55,54.5],[588.56,7.5],[588.57,1.35],[588.58,21.4],[588.59,12.58]]]
["binance-futures","BNBUSDT",1746367367142,[[588.68,29.68],[588.65,0.87],[588.64,0.01],[588.63,3.44],[588.54,30.49]],[[588.69,74.99],[588.7,8.13],[588.71,11.89],[588.72,28.3],[588.73,23.6]]]
["binance-futures","BNBUSDT",1746367385503,[[588.37,9.59],[588.35,0.08],[588.31,1.73],[588.28,0.6],[588.24,8.83]],[[588.38,82.25],[588.39,44.47],[588.4,15.84],[588.41,12.15],[588.42,14.54]]]
["binance-futures","BNBUSDT",1746367433753,[[588.05,74.54],[588.02,0.31],[588.01,5.8],[588.0,4.93],[587.98,12.66]],[[588.06,39.0],[588.07,0.68],[588.08,0.3],[588.09,6.04],[588.1,7.28]]]
["binance-futures","BNBUSDT",1746367454096,[[588.25,72.3],[588.24,16.99],[588.23,15.19],[588.22,4.07],[588.21,20.61]],[[588.26,7.46],[588.27,1.07],[588.28,1.8],[588.29,2.35],[588.3,0.72]]]
["binance-futures","BNBUSDT",1746367524433,[[588.54,110.61],[588.53,10.06],[588.51,0.85],[588.5,11.65]],[[588.55,43.0],[588.56,0.27],[588.57,2.81],[588.58,4.66],[588.59,4.48]]]
["binance-futures","BNBUSDT",1746367537973,[[588.64,64.67],[588.63,49.04],[588.62,15.41],[588.61,24.36],[588.6,17.04]],[[588.65,58.45],[588.66,1.78],[588.67,1.16],[588.68,3.47],[588.69,10.05]]]
["binance-futures","BNBUSDT",1746367612169,[[588.5,81.68],[588.49,0.92],[588.48,4.01],[588.47,1.99],[588.46,0.08]],[[588.51,52.58],[588.53,0.08],[588.54,8.12],[588.55,7.28],[588.56,7.34]]]
["binance-futures","BNBUSDT",1746367631934,[[588.5,96.48],[588.49,10.11],[588.48,49.05],[588.47,1.09],[588.46,15.07]],[[588.51,45.2],[588.53,0.1],[588.54,9.08],[588.55,6.92],[588.56,28.57]]]
["binance-futures","BNBUSDT",1746367692201,[[588.66,38.1],[588.65,14.38],[588.64,38.71],[588.63,5.68],[588.62,24.36]],[[588.67,84.03],[588.68,4.4],[588.69,1.11],[588.7,4.59],[588.71,12.97]]]
["binance-futures","BNBUSDT",1746367715289,[[588.77,146.65],[588.76,134.6],[588.75,5.16],[588.74,12.38],[588.73,13.2]],[[588.78,13.08],[588.79,0.22],[588.8,1.63],[588.81,0.01],[588.82,4.25]]]
["binance-futures","BNBUSDT",1746367750475,[[589.19,93.5],[589.18,1.25],[589.17,27.24],[589.16,40.67],[589.15,45.77]],[[589.2,18.75],[589.21,0.04],[589.22,0.42],[589.23,5.13],[589.24,6.91]]]
["binance-futures","BNBUSDT",1746367800866,[[589.38,134.07],[589.37,10.43],[589.36,0.85],[589.35,4.36]],[[589.39,17.16],[589.4,3.7],[589.41,4.12],[589.42,1.63],[589.43,4.85]]]
["binance-futures","BNBUSDT",1746367817414,[[589.4,149.22],[589.39,88.2],[589.38,105.26],[589.37,6.84],[589.36,2.63]],[[589.41,17.88],[589.42,0.86],[589.43,0.02],[589.44,3.77],[589.45,7.81]]]
["binance-futures","BNBUSDT",1746367874660,[[589.08,36.16],[589.07,0.11],[589.06,0.32],[589.05,0.03],[589.04,2.82]],[[589.09,49.5],[589.1,1.02],[589.11,20.61],[589.12,39.71],[589.13,21.34]]]
["binance-futures","BNBUSDT",1746367892766,[[588.92,74.13],[588.91,16.5],[588.9,0.89],[588.89,0.02],[588.88,0.06]],[[588.93,39.04],[588.94,1.25],[588.95,0.01],[588.96,11.15],[588.97,8.03]]]
["binance-futures","BNBUSDT",1746367933501,[[589.08,17.24],[589.06,0.6],[589.05,5.97],[589.04,0.68],[589.03,6.7]],[[589.09,68.13],[589.1,8.9],[589.11,8.75],[589.12,10.39],[589.13,31.8]]]
["binance-futures","BNBUSDT",1746367983337,[[589.08,54.33],[589.05,3.85],[589.04,14.73],[589.03,29.7],[589.02,35.49]],[[589.09,31.12],[589.1,0.01],[589.11,7.77],[589.12,8.23],[589.13,0.05]]]
["binance-futures","BNBUSDT",1746368042079,[[589.0,58.53],[588.99,0.14],[588.98,0.06],[588.97,0.7],[588.96,12.44]],[[589.01,62.0],[589.02,4.44],[589.03,3.51],[589.04,0.02],[589.05,24.16]]]
["binance-futures","BNBUSDT",1746368085752,[[588.9,91.02],[588.89,0.05],[588.88,7.83],[588.87,0.04],[588.86,2.19]],[[588.91,68.08],[588.92,8.04],[588.93,11.0],[588.94,9.83],[588.95,13.27]]]
["binance-futures","BNBUSDT",1746368132049,[[589.13,128.95],[589.12,199.27],[589.11,43.7],[589.1,4.93],[589.09,19.0]],[[589.14,9.69],[589.16,0.2],[589.17,0.43],[589.18,11.58],[589.19,27.68]]]
["binance-futures","BNBUSDT",1746368168170,[[589.2,180.46],[589.19,74.22],[589.18,48.91],[589.17,118.94],[589.16,79.93]],[[589.21,0.15],[589.22,0.5],[589.24,0.73],[589.25,3.49],[589.3,10.09]]]
["binance-futures","BNBUSDT",1746368179550,[[589.24,85.03],[589.23,0.59],[589.22,1.91],[589.21,8.91],[589.2,19.58]],[[589.25,50.24],[589.27,0.85],[589.28,0.03],[589.3,7.9],[589.32,46.98]]]
["binance-futures","BNBUSDT",1746368235654,[[589.51,38.97],[589.5,15.45],[589.48,5.99],[589.47,70.78],[576.96,8.37]],[[589.52,55.3],[589.53,10.35],[589.54,2.87],[589.55,2.57],[589.56,16.38]]]
["binance-futures","BNBUSDT",1746368284262,[[589.34,79.78],[589.33,5.51],[589.32,9.87],[589.31,23.25],[589.3,43.56]],[[589.35,47.98],[589.37,5.09],[589.38,3.56],[589.39,8.53],[589.4,1.95]]]
["binance-futures","BNBUSDT",1746368327738,[[589.45,57.05],[589.44,9.89],[589.41,4.72],[589.27,3.45],[588.78,38.74]],[[589.46,27.6],[589.47,0.02],[589.48,1.88],[589.5,6.61],[589.52,1.8]]]
["binance-futures","BNBUSDT",1746368368695,[[589.36,72.47],[589.35,7.98],[589.34,11.52],[589.33,7.16],[589.32,20.35]],[[589.37,66.89],[589.39,1.8],[589.4,1.05],[589.41,1.59],[589.42,3.84]]]
["binance-futures","BNBUSDT",1746368420949,[[589.24,62.9],[589.23,0.85],[589.22,6.06],[589.21,9.38],[589.2,54.78]],[[589.25,55.33],[589.26,10.13],[589.27,23.73],[589.28,28.82],[589.29,113.23]]]
["binance-futures","BNBUSDT",1746368461706,[[589.28,1.34],[589.25,0.02],[589.24,2.48],[589.23,11.38],[589.21,7.97]],[[589.29,92.87],[589.3,29.45],[589.31,30.3],[589.32,69.54],[589.33,26.89]]]
["binance-futures","BNBUSDT",1746368492547,[[589.5,58.1],[589.49,7.23],[589.48,1.55],[589.47,42.5],[589.46,17.69]],[[589.51,8.05],[589.52,1.57],[589.53,1.58],[589.54,4.61],[589.55,16.53]]]
["binance-futures","BNBUSDT",1746368532105,[[589.59,7.63],[589.58,0.18],[589.56,9.22],[589.55,4.65],[589.54,24.87]],[[589.6,112.29],[589.61,31.03],[589.62,32.27],[589.63,39.94],[589.64,2.61]]]
["binance-futures","BNBUSDT",1746368575113,[[589.64,100.95],[589.63,44.5],[589.62,93.84],[589.61,13.7],[589.6,24.32]],[[589.65,5.15],[589.66,1.35],[589.67,0.21],[589.68,15.15],[589.69,4.03]]]
["binance-futures","BNBUSDT",1746368614073,[[589.63,48.91],[589.62,32.9],[589.61,15.71],[589.6,7.83],[589.59,17.84]],[[589.64,1.28],[589.65,2.76],[589.66,1.41],[589.67,1.7],[589.68,23.67]]]
["binance-futures","BNBUSDT",1746368654208,[[589.69,6.09],[589.68,0.11],[589.66,1.32],[589.65,4.96],[589.64,12.93]],[[589.7,106.99],[589.71,9.08],[589.72,5.57],[589.73,12.76],[589.74,13.73]]]
["binance-futures","BNBUSDT",1746368689940,[[589.66,77.63],[589.65,9.41],[589.64,6.86],[589.63,3.91],[589.62,11.66]],[[589.67,56.26],[589.69,12.81],[589.7,85.94],[589.71,2.34],[589.72,8.46]]]
["binance-futures","BNBUSDT",1746368730803,[[589.75,79.16],[589.74,13.39],[589.73,8.05],[589.72,22.41],[589.71,22.0]],[[589.76,38.07],[589.77,0.61],[589.78,0.15],[589.79,5.0],[589.8,16.29]]]
["binance-futures","BNBUSDT",1746368773568,[[589.92,93.38],[589.91,0.31],[589.9,0.86],[589.89,9.47],[589.88,5.83]],[[589.93,38.96],[589.94,1.62],[589.95,1.28],[589.96,4.48],[589.97,25.43]]]
["binance-futures","BNBUSDT",1746368813630,[[589.97,3.38],[589.96,0.02],[589.95,2.54],[589.94,9.33],[589.91,0.03]],[[589.98,189.11],[589.99,30.37],[590.0,45.52],[590.01,46.29],[590.02,7.59]]]
["binance-futures","BNBUSDT",1746368860557,[[589.98,39.25],[589.97,31.78],[589.96,12.23],[589.95,49.34],[589.94,17.19]],[[589.99,10.35],[590.0,0.16],[590.01,0.3],[590.02,0.03],[590.03,2.37]]]
["binance-futures","BNBUSDT",1746368887984,[[590.06,49.42],[590.05,16.2],[590.04,13.58],[590.03,13.88],[590.02,15.57]],[[590.07,64.53],[590.08,5.14],[590.1,2.14],[590.11,6.13],[590.12,5.16]]]
["binance-futures","BNBUSDT",1746368974300,[[590.04,10.17],[590.03,10.56],[590.02,0.15],[590.01,20.71],[590.0,88.24]],[[590.05,166.6],[590.06,35.86],[590.07,16.92],[590.08,6.79],[590.09,11.85]]]
["binance-futures","BNBUSDT",1746368981725,[[590.04,84.67],[590.03,13.4],[590.02,5.32],[590.01,41.88],[590.0,94.63]],[[590.05,21.69],[590.06,3.73],[590.08,0.03],[590.09,2.78],[590.1,8.52]]]
["binance-futures","BNBUSDT",1746369021156,[[589.63,5.17],[589.62,7.25],[589.61,2.06],[589.6,6.13],[589.59,14.75]],[[589.64,135.04],[589.65,12.16],[589.66,30.39],[589.67,16.77],[589.68,28.82]]]
["binance-futures","BNBUSDT",1746369058061,[[589.58,67.83],[589.57,0.69],[589.56,0.68],[589.55,0.64],[589.54,5.28]],[[589.59,62.18],[589.6,0.01],[589.62,3.88],[589.63,10.89],[589.64,14.13]]]
["binance-futures","BNBUSDT",1746369102282,[[589.68,103.94],[589.67,16.54],[589.66,22.11],[589.65,23.67],[589.64,9.03]],[[589.69,19.21],[589.7,0.3],[589.71,3.28],[589.72,4.72],[589.73,0.96]]]
["binance-futures","BNBUSDT",1746369162428,[[589.73,157.82],[589.72,53.07],[589.71,57.36],[589.7,57.35],[589.69,54.3]],[[589.74,1.31],[589.75,0.64],[589.76,0.04],[589.77,1.47],[589.78,0.09]]]
["binance-futures","BNBUSDT",1746369218023,[[589.67,32.78],[589.66,19.66],[589.65,1.12],[589.64,0.04],[589.63,4.84]],[[589.68,40.33],[589.69,3.06],[589.7,20.38],[589.71,0.03],[589.72,0.86]]]
["binance-futures","BNBUSDT",1746369257240,[[590.03,76.77],[590.02,9.17],[590.01,14.69],[590.0,29.0],[589.99,2.18]],[[590.04,50.88],[590.06,0.01],[590.07,0.42],[590.08,0.92],[590.09,0.02]]]
["binance-futures","BNBUSDT",1746369303367,[[590.03,133.71],[590.02,9.7],[590.01,9.17],[590.0,33.6],[589.99,3.35]],[[590.04,29.06],[590.05,3.13],[590.06,16.96],[590.07,7.09],[590.08,0.07]]]
["binance-futures","BNBUSDT",1746369351476,[[590.15,51.78],[590.14,2.41],[590.13,0.85],[590.12,1.04],[590.11,10.5]],[[590.16,66.86],[590.17,0.81],[590.18,0.65],[590.19,9.24],[590.2,5.88]]]
["binance-futures","BNBUSDT",1746369364296,[[590.19,13.04],[590.16,9.34],[590.15,2.91],[590.14,8.79],[590.09,4.76]],[[590.2,85.2],[590.21,8.75],[590.22,1.09],[590.23,9.44],[590.24,8.94]]]
["binance-futures","BNBUSDT",1746369416383,[[590.25,51.6],[590.24,0.98],[590.23,2.17],[590.22,4.64],[590.21,0.14]],[[590.26,79.08],[590.27,0.52],[590.28,5.86],[590.29,3.76],[590.3,7.22]]]
["binance-futures","BNBUSDT",1746369450252,[[589.97,82.79],[589.96,0.18],[589.95,0.01],[589.94,10.34],[589.93,2.29]],[[589.98,50.1],[590.0,0.03],[590.01,1.59],[590.02,0.43],[590.03,0.94]]]
["binance-futures","BNBUSDT",1746369470275,[[589.97,86.81],[589.96,0.27],[589.95,4.38],[589.94,9.47],[589.93,4.02]],[[589.98,30.41],[589.99,4.2],[590.0,0.03],[590.01,0.02],[590.02,0.74]]]
["binance-futures","BNBUSDT",1746369531351,[[589.92,84.09],[589.91,3.6],[589.9,16.66],[589.89,2.73],[589.88,3.61]],[[589.93,60.03],[589.94,0.68],[589.95,4.18],[589.96,2.48],[589.97,4.5]]]
["binance-futures","BNBUSDT",1746369547240,[[589.85,1.46],[589.84,0.03],[589.83,1.98],[589.82,5.99],[589.81,1.87]],[[589.86,145.69],[589.87,12.01],[589.88,15.52],[589.89,39.24],[589.9,23.95]]]
["binance-futures","BNBUSDT",1746369595650,[[589.45,46.49],[589.44,4.01],[589.43,0.27],[589.42,21.53],[589.41,163.94]],[[589.46,35.38],[589.47,0.02],[589.48,3.54],[589.49,20.09],[589.5,14.68]]]
["binance-futures","BNBUSDT",1746369630425,[[589.45,86.54],[589.44,0.73],[589.43,1.24],[589.42,28.99],[589.41,145.49]],[[589.46,46.72],[589.47,0.02],[589.48,3.3],[589.49,0.05],[589.5,28.54]]]
["binance-futures","BNBUSDT",1746369693996,[[589.69,3.05],[589.68,0.6],[589.65,0.03],[589.64,19.19],[589.63,39.84]],[[589.7,174.83],[589.71,18.76],[589.72,40.57],[589.73,55.68],[589.74,11.11]]]
["binance-futures","BNBUSDT",1746369717749,[[589.58,8.48],[589.57,0.07],[589.56,0.04],[589.55,2.17],[589.54,0.11]],[[589.59,117.83],[589.6,60.7],[589.61,16.67],[589.62,81.01],[589.63,59.11]]]
["binance-futures","BNBUSDT",1746369783489,[[589.71,44.37],[589.7,0.42],[589.69,1.28],[589.68,3.92],[589.67,16.89]],[[589.72,67.59],[589.73,0.2],[589.74,0.8],[589.75,1.56],[589.76,1.37]]]
["binance-futures","BNBUSDT",1746369808274,[[589.71,15.7],[589.7,3.36],[589.68,2.65],[589.67,16.82],[589.65,18.77]],[[589.72,99.63],[589.73,10.27],[589.74,9.38],[589.75,20.31],[589.76,4.16]]]
["binance-futures","BNBUSDT",1746369864230,[[589.41,129.07],[589.4,9.9],[589.39,7.48],[589.38,0.71],[589.37,1.02]],[[589.42,43.31],[589.43,17.91],[589.44,0.79],[589.45,3.57],[589.46,9.76]]]
["binance-futures","BNBUSDT",1746369892844,[[589.54,44.3],[589.52,7.96],[589.51,17.78],[589.5,45.51],[589.49,55.55]],[[589.55,61.74],[589.56,2.64],[589.57,0.94],[589.58,7.81],[589.59,12.22]]]
["binance-futures","BNBUSDT",1746369919707,[[589.54,106.19],[589.53,0.24],[589.52,4.17],[589.51,1.55],[589.5,36.42]],[[589.55,39.86],[589.56,0.09],[589.57,0.05],[589.58,3.73],[589.59,5.65]]]
["binance-futures","BNBUSDT",1746369983458,[[589.41,110.61],[589.4,9.51],[589.39,5.03],[589.38,0.7],[589.37,1.04]],[[589.42,86.24],[589.43,45.19],[589.44,13.84],[589.45,79.98],[589.46,42.4]]]
["binance-futures","BNBUSDT",1746370003375,[[589.39,51.47],[589.38,10.49],[589.37,42.77],[589.36,24.03],[589.35,21.19]],[[589.4,65.46],[589.41,6.83],[589.42,6.72],[589.43,7.74],[589.44,19.19]]]
["binance-futures","BNBUSDT",1746370060293,[[589.22,76.17],[589.2,8.61],[589.19,1.78],[589.18,25.87],[589.17,34.5]],[[589.23,59.7],[589.24,8.07],[589.25,4.49],[589.26,29.91],[589.27,25.61]]]
["binance-futures","BNBUSDT",1746370090223,[[589.49,42.36],[589.47,11.83],[589.46,16.86],[589.45,12.87],[589.44,49.4]],[[589.5,66.93],[589.51,0.75],[589.52,1.56],[589.53,1.95],[589.54,3.21]]]
["binance-futures","BNBUSDT",1746370156030,[[589.38,79.32],[589.37,0.1],[589.36,2.05],[589.35,10.45],[589.34,6.21]],[[589.39,50.5],[589.4,0.05],[589.41,15.82],[589.42,16.88],[589.43,20.56]]]
["binance-futures","BNBUSDT",1746370179662,[[589.38,58.5],[589.37,0.14],[589.36,4.42],[589.35,4.47],[589.34,6.27]],[[589.39,53.68],[589.4,0.59],[589.41,12.78],[589.42,15.97],[589.45,10.37]]]
["binance-futures","BNBUSDT",1746370251256,[[589.63,156.74],[589.62,21.13],[589.61,4.44],[589.6,15.71],[589.59,13.57]],[[589.64,1.88],[589.65,1.72],[589.66,2.3],[589.67,8.06],[589.68,13.99]]]
["binance-futures","BNBUSDT",1746370272727,[[589.46,81.81],[589.45,0.69],[589.44,12.45],[589.43,9.28],[589.42,7.79]],[[589.47,42.75],[589.48,3.51],[589.5,15.04],[589.51,10.44],[591.82,4.33]]]
["binance-futures","BNBUSDT",1746370307228,[[589.58,208.91],[589.57,13.71],[589.56,1.35],[589.55,15.11],[589.54,12.08]],[[589.59,1.43],[589.6,0.43],[589.61,3.65],[589.62,22.5],[589.64,0.05]]]
["binance-futures","BNBUSDT",1746370368440,[[589.58,19.35],[589.57,0.73],[589.56,0.88],[589.55,0.03],[589.54,1.7]],[[589.59,82.18],[589.6,7.12],[589.61,2.51],[589.62,50.19],[589.63,1.69]]]
["binance-futures","BNBUSDT",1746370397352,[[589.64,42.88],[589.63,2.46],[589.62,9.63],[589.61,20.89],[589.6,2.92]],[[589.65,45.02],[589.66,0.01],[589.67,5.13],[589.68,25.71],[589.69,12.43]]]
["binance-futures","BNBUSDT",1746370459264,[[589.84,70.5],[589.83,32.26],[589.82,16.26],[589.81,34.62],[589.8,5.1]],[[589.85,13.31],[589.86,0.01],[589.87,0.67],[589.88,2.81],[589.89,6.72]]]
["binance-futures","BNBUSDT",1746370478400,[[589.74,71.42],[589.73,3.57],[589.72,9.98],[589.71,27.27],[589.7,44.87]],[[589.75,35.32],[589.78,1.65],[589.8,4.66],[589.81,10.06],[589.82,7.78]]]
["binance-futures","BNBUSDT",1746370543346,[[589.73,66.3],[589.72,0.17],[589.71,4.85],[589.7,10.1],[589.69,21.47]],[[589.74,55.97],[589.75,0.76],[589.76,1.09],[589.77,5.43],[589.78,2.21]]]
["binance-futures","BNBUSDT",1746370582540,[[589.8,55.09],[589.79,27.04],[589.78,13.9],[589.77,14.11],[589.75,1.54]],[[589.81,80.4],[589.82,4.13],[589.83,5.02],[589.84,20.38],[589.85,30.52]]]
["binance-futures","BNBUSDT",1746370593989,[[589.8,112.85],[589.79,5.66],[589.78,13.95],[589.77,15.83],[589.75,2.39]],[[589.81,22.06],[589.82,0.63],[589.83,5.27],[589.84,4.05],[589.85,4.13]]]
["binance-futures","BNBUSDT",1746370656959,[[589.78,53.33],[589.77,2.72],[589.76,1.07],[589.75,2.53],[589.74,2.09]],[[589.79,48.8],[589.8,0.71],[589.81,5.45],[589.82,17.92],[589.83,14.64]]]
["binance-futures","BNBUSDT",1746370680164,[[589.8,103.6],[589.79,1.74],[589.78,0.38],[589.77,9.79],[589.76,4.72]],[[589.81,64.22],[589.82,10.09],[589.83,28.08],[589.84,65.66],[589.85,31.98]]]
["binance-futures","BNBUSDT",1746370761440,[[589.8,158.11],[589.79,5.48],[589.78,0.5],[589.77,10.97],[589.76,11.52]],[[589.81,36.98],[589.82,2.49],[589.83,4.34],[589.84,0.03],[589.85,1.73]]]
["binance-futures","BNBUSDT",1746370794234,[[589.66,98.95],[589.65,40.43],[589.64,13.32],[589.63,21.62],[589.62,3.68]],[[589.67,10.11],[589.68,3.99],[589.69,23.15],[589.7,0.02],[589.72,7.84]]]
["binance-futures","BNBUSDT",1746370837350,[[589.68,96.18],[589.67,3.04],[589.66,2.52],[589.65,29.41],[589.64,23.59]],[[589.69,18.77],[589.7,0.02],[589.71,0.64],[589.72,8.06],[589.73,13.93]]]
["binance-futures","BNBUSDT",1746370853154,[[589.7,32.22],[589.69,4.29],[589.67,8.1],[589.65,0.05],[589.62,3.85]],[[589.71,50.03],[589.72,35.28],[589.73,7.27],[589.74,37.19],[589.75,14.38]]]
["binance-futures","BNBUSDT",1746370888994,[[589.89,81.52],[589.88,11.61],[589.87,31.14],[589.86,17.86],[589.85,11.07]],[[589.9,502.53],[589.91,0.07],[589.92,15.23],[589.93,0.83],[589.95,11.66]]]
["binance-futures","BNBUSDT",1746370929919,[[590.03,72.19],[590.02,0.17],[590.01,8.75],[590.0,50.04],[589.98,9.63]],[[590.04,27.54],[590.05,18.06],[590.07,17.43],[590.08,8.43],[590.09,0.85]]]
["binance-futures","BNBUSDT",1746370961017,[[589.94,50.92],[589.93,0.01],[589.92,39.46],[589.9,87.47],[589.88,13.81]],[[589.95,84.59],[589.96,9.12],[589.97,13.6],[589.98,54.44],[589.99,0.68]]]
["binance-futures","BNBUSDT",1746371007418,[[590.02,58.18],[590.0,0.88],[589.99,0.71],[589.98,15.79],[589.97,2.42]],[[590.03,28.08],[590.04,4.14],[590.05,3.79],[590.06,10.48],[590.07,10.12]]]
["binance-futures","BNBUSDT",1746371022738,[[590.06,30.8],[590.05,26.86],[590.04,1.29],[590.03,40.43],[590.02,15.14]],[[590.07,53.87],[590.08,0.56],[590.09,0.06],[590.1,14.01],[590.11,14.67]]]
["binance-futures","BNBUSDT",1746371062650,[[589.92,45.8],[589.9,9.65],[589.88,21.52],[589.87,8.39],[589.86,5.6]],[[589.93,33.1],[589.94,8.62],[589.95,1.85],[589.96,4.59],[589.97,13.32]]]
["binance-futures","BNBUSDT",1746371105734,[[589.81,34.25],[589.8,23.66],[589.79,0.05],[589.78,1.82],[589.76,4.71]],[[589.82,43.94],[589.83,13.25],[589.84,27.32],[589.85,31.52],[589.86,18.7]]]
["binance-futures","BNBUSDT",1746371141710,[[590.03,175.57],[590.02,18.67],[590.01,3.58],[590.0,0.65],[589.99,15.76]],[[590.04,34.65],[590.05,0.68],[590.06,3.52],[590.07,7.77],[590.08,18.09]]]
["binance-futures","BNBUSDT",1746371185098,[[590.07,44.46],[590.04,0.68],[590.03,0.54],[590.01,14.41],[589.98,41.76]],[[590.08,51.75],[590.09,0.96],[590.1,7.03],[590.11,7.97],[590.12,9.23]]]
["binance-futures","BNBUSDT",1746371219640,[[590.16,35.2],[590.15,4.25],[590.14,5.88],[590.13,2.64],[590.12,3.29]],[[590.17,36.52],[590.18,28.68],[590.19,6.07],[590.2,9.99],[590.21,5.28]]]
["binance-futures","BNBUSDT",1746371284556,[[590.36,204.06],[590.35,28.13],[590.34,15.17],[590.33,8.99],[590.32,68.61]],[[590.37,25.88],[590.38,0.17],[590.39,0.23],[590.4,7.1],[590.41,2.74]]]
["binance-futures","BNBUSDT",1746371329686,[[590.42,21.81],[590.41,3.02],[590.4,4.4],[590.39,0.01],[590.38,1.78]],[[590.43,53.91],[590.44,4.74],[590.45,17.09],[590.46,24.25],[590.47,17.92]]]
["binance-futures","BNBUSDT",1746371369600,[[590.43,73.48],[590.42,291.62],[590.41,4.32],[590.4,5.15],[590.39,8.88]],[[590.44,18.31],[590.45,3.85],[590.46,5.22],[590.47,24.49],[590.48,5.05]]]
["binance-futures","BNBUSDT",1746371406742,[[590.5,368.73],[590.49,0.11],[590.48,2.38],[590.46,1.82],[590.45,6.67]],[[590.51,94.65],[590.52,17.61],[590.53,38.3],[590.54,7.83],[590.55,47.31]]]
["binance-futures","BNBUSDT",1746371437309,[[589.92,121.23],[589.91,7.44],[589.9,26.6],[589.89,6.84],[589.88,24.62]],[[589.93,4.3],[589.95,4.49],[589.96,4.59],[589.97,8.47],[589.98,12.27]]]
["binance-futures","BNBUSDT",1746371460968,[[590.19,118.3],[590.18,30.56],[590.17,16.16],[590.16,23.62],[590.15,41.75]],[[590.2,1.71],[590.21,0.03],[590.22,2.5],[590.23,4.81],[590.24,5.53]]]
["binance-futures","BNBUSDT",1746371499389,[[590.11,92.47],[590.1,1.62],[590.08,5.46],[590.07,7.45],[590.06,6.37]],[[590.12,13.85],[590.13,10.38],[590.14,0.01],[590.15,0.06],[590.16,43.55]]]
["binance-futures","BNBUSDT",1746371536793,[[589.91,88.5],[589.9,47.1],[589.89,0.08],[589.88,1.0],[589.87,1.75]],[[589.92,8.35],[589.93,15.87],[589.94,3.39],[589.95,5.48],[589.96,9.96]]]
["binance-futures","BNBUSDT",1746371576939,[[589.85,4.31]],[[589.86,81.28],[589.87,3.15],[589.88,8.64],[589.89,48.73],[589.9,62.56]]]
["binance-futures","BNBUSDT",1746371616390,[[589.77,82.41],[589.76,0.91],[589.75,2.41],[589.74,13.74],[589.73,7.03]],[[589.78,3.87],[589.79,2.32],[589.8,4.8],[589.81,6.89],[589.82,25.01]]]
["binance-futures","BNBUSDT",1746371670493,[[589.88,36.8],[589.87,12.51],[589.86,50.0],[589.85,0.56],[589.84,0.02]],[[589.89,74.6],[589.9,2.44],[589.91,1.92],[589.92,12.38],[589.93,19.86]]]
["binance-futures","BNBUSDT",1746371686369,[[589.85,2.27],[589.83,0.01],[589.81,7.79],[589.8,6.0],[589.79,5.94]],[[589.86,177.32],[589.87,69.05],[589.88,63.57],[589.89,47.36],[589.9,21.29]]]
["binance-futures","BNBUSDT",1746371736430,[[589.56,31.37],[589.55,0.03],[589.54,1.03],[589.53,0.09],[589.52,2.73]],[[589.57,88.62],[589.58,19.48],[589.59,19.83],[589.6,15.51],[589.61,20.08]]]
["binance-futures","BNBUSDT",1746371776641,[[589.76,44.15],[589.75,6.21],[589.74,4.71],[589.73,0.2],[589.72,8.25]],[[589.77,29.75],[589.78,8.83],[589.79,4.21],[589.8,23.32],[589.81,11.87]]]
["binance-futures","BNBUSDT",1746371814832,[[589.68,93.58],[589.67,8.15],[589.66,50.09],[589.65,6.75],[589.64,3.25]],[[589.69,8.65],[589.7,0.01],[589.71,2.14],[589.72,3.49],[589.74,16.49]]]
["binance-futures","BNBUSDT",1746371852403,[[589.6,9.28],[589.59,0.03],[589.57,0.02],[589.56,6.89],[589.55,11.07]],[[589.61,74.47],[589.62,57.01],[589.63,14.92],[589.64,65.11],[589.65,32.74]]]
["binance-futures","BNBUSDT",1746371901112,[[589.53,74.89],[589.52,3.88],[589.51,1.69],[589.5,29.38],[589.49,11.49]],[[589.54,2.49],[589.55,6.77],[589.56,0.01],[589.57,4.07],[589.58,15.09]]]
["binance-futures","BNBUSDT",1746371912132,[[589.53,13.53],[589.52,0.33],[589.51,3.68],[589.5,24.45],[589.49,1.55]],[[589.54,39.42],[589.55,38.7],[589.56,18.67],[589.57,28.75],[589.58,29.45]]]
["binance-futures","BNBUSDT",1746371952258,[[589.58,93.22],[589.57,5.1],[589.56,13.37],[589.55,17.23],[589.54,12.96]],[[589.59,0.91],[589.6,0.51],[589.61,0.02],[589.62,0.02],[589.64,3.31]]]
["binance-futures","BNBUSDT",1746371999261,[[589.59,43.48],[589.58,4.06],[589.57,0.68],[589.56,0.68],[589.55,7.0]],[[589.6,17.29],[589.61,9.97],[589.62,6.67],[589.63,1.22],[589.64,24.53]]]
["binance-futures","BNBUSDT",1746372045910,[[589.44,55.58],[589.43,2.38],[589.42,5.65],[589.41,14.68],[589.4,43.91]],[[589.45,12.77],[589.46,5.84],[589.47,5.19],[589.48,5.48],[589.49,11.69]]]
["binance-futures","BNBUSDT",1746372099785,[[589.29,87.88],[589.28,1.35],[589.27,0.7],[589.26,1.32],[589.25,0.98]],[[589.3,8.87],[589.31,0.07],[589.32,10.24],[589.33,4.89],[589.34,5.29]]]
["binance-futures","BNBUSDT",1746372149210,[[589.28,79.22],[589.27,0.96],[589.26,2.99],[589.25,8.2],[589.24,0.68]],[[589.29,3.11],[589.3,0.01],[589.31,5.17],[589.32,3.05],[589.33,12.38]]]
["binance-futures","BNBUSDT",1746372190025,[[589.18,9.22],[589.17,0.25],[589.15,3.46],[589.14,6.38],[589.12,5.69]],[[589.19,55.61],[589.2,28.68],[589.21,12.53],[589.22,30.18],[589.23,16.68]]]
["binance-futures","BNBUSDT",1746372212472,[[589.19,67.97],[589.18,24.56],[589.15,4.14],[589.14,6.14],[589.13,7.29]],[[589.2,2.09],[589.21,0.22],[589.22,3.9],[589.23,3.61],[589.24,3.52]]]
["binance-futures","BNBUSDT",1746372238543,[[589.21,61.26],[589.2,2.99],[589.19,3.87],[589.18,6.23],[589.17,7.13]],[[589.22,14.01],[589.24,0.24],[589.25,0.02],[589.26,3.39],[589.27,2.88]]]
["binance-futures","BNBUSDT",1746372295509,[[589.1,82.47],[589.09,26.61],[589.08,6.24],[589.07,0.07],[589.06,11.56]],[[589.11,3.08],[589.13,0.03],[589.14,14.82],[589.15,24.45],[589.16,25.08]]]
["binance-futures","BNBUSDT",1746372323675,[[589.05,120.56],[589.04,0.01],[589.03,3.12],[589.02,19.44],[589.01,73.6]],[[589.06,88.16],[589.07,1.11],[589.08,21.44],[589.09,5.44],[589.1,46.61]]]
["binance-futures","BNBUSDT",1746372369926,[[589.0,441.98],[588.99,2.78],[588.97,0.55],[588.96,0.09],[588.95,0.02]],[[589.01,158.9],[589.02,44.92],[589.03,35.97],[589.04,12.18],[589.05,106.67]]]
["binance-futures","BNBUSDT",1746372398476,[[588.9,72.76],[588.89,0.6],[588.88,0.62],[588.87,1.03],[588.86,0.21]],[[588.91,69.14],[588.92,32.52],[588.93,50.7],[588.94,100.33],[588.95,17.34]]]
["binance-futures","BNBUSDT",1746372458644,[[588.78,38.18],[588.77,0.25],[588.76,5.98],[588.75,7.54],[588.74,6.28]],[[588.79,29.21],[588.8,23.82],[588.81,57.62],[588.82,21.81],[588.83,19.97]]]
["binance-futures","BNBUSDT",1746372473800,[[588.8,114.82],[588.79,2.79],[588.78,5.38],[588.77,0.17],[588.76,5.98]],[[588.81,19.65],[588.82,2.57],[588.83,11.51],[588.84,10.71],[588.85,25.77]]]
["binance-futures","BNBUSDT",1746372535875,[[588.91,103.43],[588.89,4.35],[588.88,115.16],[588.87,62.66],[588.86,15.34]],[[588.92,0.58],[588.94,0.55],[588.95,2.61],[588.96,26.77],[588.98,8.3]]]
["binance-futures","BNBUSDT",1746372549555,[[589.19,46.28],[589.18,4.31],[589.17,7.39],[589.16,24.5],[589.15,0.68]],[[589.2,19.74],[589.21,1.32],[589.22,3.46],[589.23,0.19],[589.24,3.64]]]
["binance-futures","BNBUSDT",1746372576746,[[589.15,19.1],[589.12,0.02],[589.11,2.69],[589.08,0.73]],[[589.16,42.7],[589.17,12.66],[589.18,6.28],[589.19,47.46],[589.2,13.26]]]
["binance-futures","BNBUSDT",1746372640135,[[589.26,70.25],[589.25,2.19],[589.24,3.86],[589.23,15.1],[589.22,17.34]],[[589.27,19.95],[589.28,3.39],[589.29,2.25],[589.3,3.43],[589.31,8.48]]]
["binance-futures","BNBUSDT",1746372658253,[[589.26,34.28],[589.25,0.2],[589.23,8.03],[589.22,10.78],[589.21,7.15]],[[589.27,46.75],[589.28,21.6],[589.29,20.0],[589.3,47.72],[589.31,9.34]]]
["binance-futures","BNBUSDT",1746372729065,[[589.18,88.98],[589.17,22.75],[589.16,20.11],[589.15,67.05],[589.14,118.8]],[[589.19,16.94],[589.2,6.47],[589.21,7.44],[589.22,0.16],[589.23,7.63]]]
["binance-futures","BNBUSDT",1746372742940,[[588.71,62.13],[588.69,1.8],[588.68,6.96],[588.67,1.75],[588.66,17.65]],[[588.72,49.5],[588.73,4.78],[588.75,7.01],[588.76,9.02],[588.77,10.04]]]
["binance-futures","BNBUSDT",1746372810340,[[588.51,44.5],[588.5,8.47],[588.49,4.34],[588.48,12.25],[588.47,5.26]],[[588.52,46.78],[588.53,1.33],[588.54,0.05],[588.55,7.22],[588.56,41.65]]]
["binance-futures","BNBUSDT",1746372839489,[[588.55,34.33],[588.54,2.49],[588.53,8.26],[588.52,0.04],[588.51,47.68]],[[588.56,129.29],[588.57,32.85],[588.58,45.54],[588.59,33.84],[588.6,13.65]]]
["binance-futures","BNBUSDT",1746372895127,[[588.47,66.8],[588.46,8.78],[588.45,10.26],[588.44,13.76],[588.43,6.08]],[[588.48,60.96],[588.49,2.74],[588.5,2.63],[588.51,13.15],[588.52,5.13]]]
["binance-futures","BNBUSDT",1746372915865,[[588.29,48.52],[588.27,0.67],[588.26,12.77],[588.25,14.07],[588.24,29.37]],[[588.3,63.31],[588.31,27.07],[588.32,16.79],[588.33,62.16],[588.34,9.26]]]
["binance-futures","BNBUSDT",1746372970925,[[588.27,47.48],[588.26,0.04],[588.25,0.69],[588.24,12.41],[588.23,7.32]],[[588.28,31.62],[588.29,15.26],[588.3,13.54],[588.31,34.24],[588.32,14.98]]]
["binance-futures","BNBUSDT",1746373000246,[[588.13,63.71],[588.12,11.66],[588.11,5.35],[588.1,6.26],[588.09,32.89]],[[588.14,83.71],[588.15,12.7],[588.16,8.26],[588.17,0.03],[588.18,5.48]]]
["binance-futures","BNBUSDT",1746373035116,[[588.13,101.12],[588.12,1.88],[588.11,3.04],[588.1,20.33],[588.09,30.63]],[[588.14,129.05],[588.15,0.14],[588.16,8.32],[588.17,0.07],[588.18,1.59]]]
["binance-futures","BNBUSDT",1746373084554,[[588.42,17.93],[588.39,2.39],[588.36,5.64],[588.35,1.17],[588.34,17.05]],[[588.43,51.67],[588.44,89.19],[588.45,52.52],[588.46,132.25],[588.47,24.27]]]
["binance-futures","BNBUSDT",1746373108348,[[588.56,109.15],[588.55,4.71],[588.54,0.68],[588.53,8.63],[588.52,16.7]],[[588.57,4.66],[588.58,0.13],[588.59,0.07],[588.6,5.94],[588.61,2.29]]]
["binance-futures","BNBUSDT",1746373164597,[[588.49,55.44],[588.48,1.88],[588.47,4.99],[588.46,17.46],[588.45,18.98]],[[588.5,119.88],[588.51,15.39],[588.52,11.49],[588.53,19.1],[588.54,21.4]]]
["binance-futures","BNBUSDT",1746373193740,[[588.63,46.17],[588.6,0.08],[588.58,2.42],[588.57,16.28],[588.56,31.47]],[[588.64,140.71],[588.65,7.85],[588.66,7.51],[588.67,6.52],[588.68,12.48]]]
["binance-futures","BNBUSDT",1746373222479,[[588.73,94.42],[588.72,10.22],[588.71,23.29],[588.7,24.67],[588.69,10.87]],[[588.74,55.19],[588.75,0.07],[588.76,3.23],[588.77,8.03],[588.78,12.05]]]
["binance-futures","BNBUSDT",1746373279146,[[588.3,79.18],[588.29,3.22],[588.28,4.25],[588.27,22.13],[588.26,23.67]],[[588.31,8.89],[588.32,9.36],[588.33,5.38],[588.34,0.02],[588.35,0.01]]]
["binance-futures","BNBUSDT",1746373354272,[[588.37,37.13],[588.36,16.5],[588.35,0.03],[588.34,5.49],[588.33,14.6]],[[588.38,30.16],[588.39,3.49],[588.4,5.9],[588.41,2.49],[588.42,5.43]]]
["binance-futures","BNBUSDT",1746373389629,[[588.33,62.86],[588.31,4.39],[588.3,22.8],[588.29,32.65],[588.28,32.64]],[[588.34,36.9],[588.35,2.04],[588.36,4.96],[588.37,4.72],[588.38,2.43]]]
["binance-futures","BNBUSDT",1746373399340,[[588.33,62.63],[588.32,0.07],[588.31,7.42],[588.3,36.04],[588.29,23.26]],[[588.34,36.79],[588.35,1.92],[588.36,5.59],[588.37,0.79],[588.38,2.43]]]
["binance-futures","BNBUSDT",1746373473386,[[588.2,126.86],[588.19,31.67],[588.18,42.15],[588.17,47.57],[588.16,13.54]],[[588.21,4.59],[588.22,3.56],[588.23,1.38],[588.24,5.09],[588.25,0.7]]]
["binance-futures","BNBUSDT",1746373483190,[[588.14,0.03],[588.12,11.79],[588.11,13.3]],[[588.15,57.7],[588.16,0.18],[588.17,29.34],[588.18,123.82],[588.19,79.33]]]
["binance-futures","BNBUSDT",1746373549818,[[588.26,57.74],[588.25,2.54],[588.24,26.06],[588.23,21.81],[588.22,22.4]],[[588.27,17.54],[588.28,3.33],[588.29,4.95],[588.3,12.46],[588.31,8.22]]]
["binance-futures","BNBUSDT",1746373590780,[[587.95,0.73],[587.92,0.22],[587.91,5.08],[587.89,3.93],[587.88,5.67]],[[587.96,73.37],[587.97,48.72],[587.98,45.25],[587.99,61.92],[588.0,112.97]]]
["binance-futures","BNBUSDT",1746373626550,[[587.75,42.05],[587.74,5.42],[587.73,6.88],[587.72,4.25],[587.71,5.89]],[[587.76,50.67],[587.77,3.77],[587.78,13.25],[587.79,1.12],[587.8,7.68]]]
["binance-futures","BNBUSDT",1746373656437,[[587.75,65.0],[587.74,31.18],[587.73,2.13],[587.72,52.25],[587.71,2.89]],[[587.76,1.79],[587.77,0.08],[587.78,0.15],[587.79,0.16],[587.8,0.03]]]
["binance-futures","BNBUSDT",1746373702406,[[588.08,44.07],[588.06,0.85],[588.05,0.74],[588.04,1.01],[588.03,19.04]],[[588.09,46.19],[588.1,0.01],[588.11,0.01],[588.12,1.56],[588.13,2.47]]]
["binance-futures","BNBUSDT",1746373729253,[[588.19,1.78],[588.16,2.09],[588.15,2.28],[588.14,4.73],[588.13,10.26]],[[588.2,76.18],[588.21,8.26],[588.22,11.49],[588.23,17.02],[588.24,30.16]]]
["binance-futures","BNBUSDT",1746373761400,[[587.97,74.8],[587.96,0.01],[587.95,2.3],[587.94,1.58],[587.93,0.07]],[[587.98,22.07],[588.0,3.44],[588.01,0.03],[588.02,0.85],[588.03,5.5]]]
["binance-futures","BNBUSDT",1746373805539,[[588.14,34.03],[588.13,1.98],[588.12,1.72],[588.11,2.6],[588.1,2.51]],[[588.15,87.55],[588.16,10.07],[588.17,14.84],[588.18,37.58],[588.19,40.5]]]
["binance-futures","BNBUSDT",1746373838692,[[588.53,2.27],[588.52,0.03],[588.5,2.36],[588.48,12.2],[588.46,18.07]],[[588.54,103.23],[588.55,68.0],[588.56,24.09],[588.57,49.59],[588.58,41.66]]]
["binance-futures","BNBUSDT",1746373884843,[[588.51,129.12],[588.5,53.36],[588.49,35.54],[588.48,96.42],[588.47,76.2]],[[588.52,7.41],[588.53,3.45],[588.54,0.2],[588.55,0.03],[588.56,5.27]]]
["binance-futures","BNBUSDT",1746373926862,[[588.5,45.13],[588.49,0.68],[588.48,0.68],[588.47,1.8],[588.46,3.53]],[[588.51,69.71],[588.52,30.35],[588.53,0.1],[588.54,14.24],[588.55,28.86]]]
["binance-futures","BNBUSDT",1746373956262,[[588.58,42.06],[588.56,5.57],[588.55,9.13],[588.54,19.86],[588.53,11.21]],[[588.59,31.65],[588.6,20.55],[588.61,15.87],[588.62,22.5],[588.63,38.6]]]
["binance-futures","BNBUSDT",1746374004206,[[588.86,66.81],[588.85,10.48],[588.84,11.85],[588.83,3.16],[588.82,13.98]],[[588.87,50.71],[588.88,0.27],[588.89,0.04],[588.9,0.94],[588.92,3.43]]]
["binance-futures","BNBUSDT",1746374041793,[[588.7,61.72],[588.67,0.7],[588.66,6.13],[588.65,0.81],[588.64,6.86]],[[588.71,44.84],[588.72,0.68],[588.73,9.27],[588.74,9.08],[588.75,47.59]]]
["binance-futures","BNBUSDT",1746374094689,[[588.63,43.22],[588.62,7.17],[588.61,1.53],[588.6,15.99],[588.59,13.32]],[[588.64,2.14],[588.65,0.43],[588.66,0.02],[588.67,0.07],[588.68,1.14]]]
["binance-futures","BNBUSDT",1746374133075,[[588.71,36.98],[588.7,0.01],[588.69,8.44],[588.68,7.59],[588.67,7.55]],[[588.72,55.16],[588.73,0.01],[588.74,0.81],[588.75,5.87],[588.76,15.52]]]
["binance-futures","BNBUSDT",1746374205495,[[588.93,39.72],[588.92,5.01],[588.91,0.68],[588.9,9.46],[588.88,6.0]],[[588.94,47.72],[588.95,8.41],[588.96,0.92],[588.97,6.95],[588.98,16.23]]]
["binance-futures","BNBUSDT",1746374209192,[[588.93,102.55],[588.92,5.01],[588.91,1.54],[588.9,5.94],[588.89,1.25]],[[588.94,6.14],[588.95,2.04],[588.96,0.23],[588.97,0.37],[588.98,0.25]]]
["binance-futures","BNBUSDT",1746374288504,[[588.8,101.27],[588.79,0.68],[588.78,2.39],[588.77,2.23],[588.76,0.12]],[[588.81,14.67],[588.84,5.1],[588.85,0.26],[588.86,1.78],[588.87,6.43]]]
["binance-futures","BNBUSDT",1746374291894,[[588.79,140.85],[588.78,39.9],[588.77,36.19],[588.76,0.1],[588.75,0.02]],[[588.8,5.63],[588.81,1.11],[588.83,0.01],[588.84,8.49],[588.85,4.62]]]
["binance-futures","BNBUSDT",1746374330275,[[588.83,145.27],[588.82,39.57],[588.81,37.94],[588.8,58.3],[588.79,55.78]],[[588.84,1.32],[588.87,0.01],[588.88,2.42],[588.89,10.13],[588.9,5.29]]]
["binance-futures","BNBUSDT",1746374387243,[[588.77,96.21],[588.76,0.56],[588.75,2.69],[588.74,5.74],[588.73,9.54]],[[588.78,15.88],[588.79,0.84],[588.8,0.03],[588.81,98.16],[588.84,9.16]]]
["binance-futures","BNBUSDT",1746374434590,[[588.76,94.61],[588.75,0.09],[588.74,0.67],[588.73,5.22],[588.72,16.22]],[[588.77,3.62],[588.78,0.73],[588.79,0.87],[588.8,4.49],[588.81,7.8]]]
["binance-futures","BNBUSDT",1746374487102,[[588.8,34.02],[588.79,0.68],[588.78,0.68],[588.76,0.01],[588.75,17.93]],[[588.81,94.24],[588.82,17.82],[588.83,40.82],[588.84,44.61],[588.85,24.5]]]
["binance-futures","BNBUSDT",1746374531307,[[588.91,208.04],[588.9,1.84],[588.89,2.06],[588.88,0.08],[588.87,0.09]],[[588.92,411.17],[588.93,9.86],[588.94,13.79],[588.95,0.18],[588.96,66.35]]]
["binance-futures","BNBUSDT",1746374565832,[[588.74,2.68],[588.72,2.11],[588.7,0.02],[588.69,20.2],[588.68,17.51]],[[588.75,64.13],[588.76,0.2],[588.77,6.77],[588.78,13.63],[588.79,29.36]]]
["binance-futures","BNBUSDT",1746374612725,[[588.8,82.78],[588.79,41.11],[588.78,55.07],[588.77,4.2],[588.76,11.99]],[[588.81,29.13],[588.82,1.95],[588.83,7.92],[588.84,13.5],[588.85,2.15]]]
["binance-futures","BNBUSDT",1746374623684,[[588.81,134.21],[588.8,214.93],[588.79,20.95],[588.78,64.98],[588.77,11.2]],[[588.82,15.31],[588.83,8.31],[588.84,6.95],[588.85,2.96],[588.86,18.15]]]
["binance-futures","BNBUSDT",1746374671844,[[588.78,78.21],[588.77,6.69],[588.76,4.7],[588.75,8.92],[588.74,14.5]],[[588.79,89.03],[588.8,2.18],[588.81,0.05],[588.82,1.43],[588.83,3.75]]]
["binance-futures","BNBUSDT",1746374709774,[[588.59,117.35],[588.58,17.5],[588.56,10.64],[588.55,20.45],[588.54,43.32]],[[588.6,18.44],[588.61,5.45],[588.62,3.39],[588.63,4.17],[588.64,19.67]]]
["binance-futures","BNBUSDT",1746374725066,[[588.56,10.98],[588.55,14.88],[588.54,17.28],[588.53,0.96],[588.49,4.1]],[[588.57,105.49],[588.58,7.03],[588.59,11.33],[588.6,36.15],[588.61,7.3]]]
["binance-futures","BNBUSDT",1746374792740,[[588.88,121.6],[588.87,0.92],[588.86,97.16],[588.85,3.72],[588.84,7.34]],[[588.89,83.02],[588.9,69.54],[588.91,41.93],[588.92,267.82],[588.93,8.73]]]
["binance-futures","BNBUSDT",1746374805414,[[588.88,221.69],[588.87,17.26],[588.86,116.55],[588.85,0.93],[588.84,4.0]],[[588.89,31.26],[588.9,4.58],[588.91,54.76],[588.92,267.84],[588.93,6.08]]]
["binance-futures","BNBUSDT",1746374855571,[[589.09,89.5],[589.08,1.74],[589.07,51.32],[589.06,305.82],[589.05,28.29]],[[589.1,54.6],[589.11,0.17],[589.12,0.69],[589.13,0.07],[589.14,6.66]]]
["binance-futures","BNBUSDT",1746374900000,[[589.06,406.3],[589.05,21.06],[589.04,42.14],[589.03,5.12],[589.02,115.54]],[[589.07,96.81],[589.09,5.36],[589.1,23.15],[589.11,1.92],[589.12,1.29]]]
["binance-futures","BNBUSDT",1746374957049,[[588.75,9.64],[588.74,0.15],[588.72,0.03],[588.71,4.36],[588.7,0.91]],[[588.76,92.21],[588.77,5.63],[588.78,14.67],[588.79,27.93],[588.8,17.27]]]
["binance-futures","BNBUSDT",1746374984452,[[588.7,134.51],[588.69,7.45],[588.67,0.03],[588.66,1.36],[588.65,0.4]],[[588.71,94.48],[588.72,16.64],[588.73,9.37],[588.74,14.03],[588.75,19.43]]]
["binance-futures","BNBUSDT",1746375029932,[[588.68,36.63],[588.67,4.21],[588.66,7.23],[588.65,5.96],[588.64,8.65]],[[588.69,69.68],[588.7,51.52],[588.71,14.23],[588.72,30.7],[588.73,3.53]]]
["binance-futures","BNBUSDT",1746375060304,[[588.47,37.34],[588.46,0.08],[588.45,0.56],[588.44,0.01],[588.43,0.73]],[[588.48,73.55],[588.49,4.68],[588.5,12.21],[588.51,83.66],[588.52,22.41]]]
["binance-futures","BNBUSDT",1746375110988,[[588.71,55.25],[588.7,6.34],[588.69,3.13],[588.68,0.07],[588.67,0.68]],[[588.72,46.72],[588.73,4.27],[588.74,8.21],[588.75,26.52],[588.76,15.94]]]
["binance-futures","BNBUSDT",1746375138617,[[588.78,58.71],[588.77,2.22],[588.75,10.71],[588.74,7.72],[588.72,28.41]],[[588.79,54.29],[588.8,6.98],[588.81,10.4],[588.82,6.7],[588.83,8.39]]]
["binance-futures","BNBUSDT",1746375166848,[[588.78,54.99],[588.77,10.09],[588.76,7.34],[588.75,53.15],[588.74,57.46]],[[588.79,43.05],[588.8,1.11],[588.81,1.26],[588.82,0.18],[588.83,4.3]]]
["binance-futures","BNBUSDT",1746375215163,[[588.43,33.14],[588.42,2.74],[588.41,4.01],[588.4,24.28],[588.39,2.05]],[[588.44,90.19],[588.45,14.27],[588.46,19.68],[588.47,5.56],[588.48,6.61]]]
["binance-futures","BNBUSDT",1746375238854,[[588.43,105.67],[588.42,21.02],[588.41,10.06],[588.4,24.26],[588.39,4.33]],[[588.44,73.51],[588.45,3.67],[588.46,10.31],[588.47,0.14],[588.48,2.37]]]
["binance-futures","BNBUSDT",1746375286983,[[588.43,64.29],[588.42,17.53],[588.41,11.59],[588.4,24.86],[588.39,4.16]],[[588.44,29.14],[588.45,4.91],[588.46,4.52],[588.47,0.03],[588.48,18.63]]]
["binance-futures","BNBUSDT",1746375314327,[[588.43,77.69],[588.42,18.26],[588.41,11.41],[588.4,25.75],[588.39,4.82]],[[588.44,23.68],[588.45,2.03],[588.46,0.02],[588.47,3.4],[588.48,6.03]]]
["binance-futures","BNBUSDT",1746375343602,[[588.42,32.41],[588.41,10.23],[588.4,26.89],[588.39,2.9],[588.38,0.01]],[[588.43,111.15],[588.44,11.62],[588.45,12.34],[588.46,16.59],[588.47,26.7]]]
["binance-futures","BNBUSDT",1746375389718,[[588.27,75.83],[588.26,15.02],[588.25,13.67],[588.24,104.91],[588.23,21.11]],[[588.28,31.84],[588.29,0.18],[588.3,1.38],[588.31,2.69],[588.32,0.04]]]
["binance-futures","BNBUSDT",1746375414180,[[588.32,7.32],[588.3,0.01],[588.29,1.8],[588.28,0.73],[588.27,2.2]],[[588.33,95.64],[588.34,17.76],[588.35,30.39],[588.36,68.39],[588.37,32.65]]]
["binance-futures","BNBUSDT",1746375467093,[[588.14,47.85],[588.13,0.06],[588.12,5.12],[588.11,3.54],[588.1,7.11]],[[588.15,84.04],[588.16,16.35],[588.17,3.58],[588.18,21.95],[588.19,22.61]]]
["binance-futures","BNBUSDT",1746375494395,[[588.08,16.05],[588.07,0.01],[588.06,0.15],[588.05,0.13],[588.04,0.39]],[[588.09,75.5],[588.1,7.91],[588.11,0.78],[588.12,45.68],[588.13,22.17]]]
["binance-futures","BNBUSDT",1746375559253,[[588.23,61.09],[588.22,15.78],[588.21,17.46],[588.2,59.53],[588.19,5.7]],[[588.24,47.97],[588.25,0.84],[588.26,0.26],[588.27,2.11],[588.28,3.48]]]
["binance-futures","BNBUSDT",1746375576137,[[588.31,139.42],[588.3,55.87],[588.29,90.49],[588.28,59.83],[588.27,87.44]],[[588.32,8.09],[588.33,0.45],[588.34,0.33],[588.35,0.01],[588.36,1.86]]]
["binance-futures","BNBUSDT",1746375638355,[[588.56,113.61],[588.55,38.2],[588.54,8.28],[588.53,43.09],[588.52,32.85]],[[588.57,5.72],[588.59,0.45],[588.6,1.68],[588.61,0.72],[588.63,11.03]]]
["binance-futures","BNBUSDT",1746375654395,[[588.58,53.55],[588.57,8.4],[588.56,9.6],[588.55,16.42],[588.54,17.69]],[[588.59,29.84],[588.6,0.99],[588.61,3.29],[588.62,0.87],[588.63,1.04]]]
["binance-futures","BNBUSDT",1746375724246,[[588.41,11.12],[588.4,0.12],[588.39,0.2],[588.38,0.03],[588.37,2.07]],[[588.42,135.03],[588.43,29.52],[588.44,23.49],[588.45,43.78],[588.46,11.34]]]
["binance-futures","BNBUSDT",1746375753390,[[588.41,9.72],[588.4,5.28],[588.39,2.0],[588.38,2.64],[588.37,7.07]],[[588.42,99.01],[588.43,41.23],[588.44,3.67],[588.45,4.51],[588.46,6.98]]]
["binance-futures","BNBUSDT",1746375805123,[[588.55,52.97],[588.54,45.14],[588.53,37.07],[588.52,62.64],[588.51,87.95]],[[588.56,15.0],[588.57,0.81],[588.58,4.11],[588.59,0.08],[588.6,3.13]]]
["binance-futures","BNBUSDT",1746375829801,[[588.69,158.72],[588.68,17.06],[588.67,10.5],[588.66,54.05],[588.65,35.42]],[[588.7,36.16],[588.71,3.52],[588.72,1.84],[588.73,2.88],[588.74,1.03]]]
["binance-futures","BNBUSDT",1746375887155,[[588.91,86.56],[588.9,9.59],[588.89,8.32],[588.88,40.88],[588.87,20.18]],[[588.92,32.59],[588.93,3.23],[588.94,8.62],[588.95,1.08],[588.96,11.36]]]
["binance-futures","BNBUSDT",1746375920982,[[588.86,0.37],[588.85,1.56],[588.84,1.14],[588.82,0.01],[588.81,3.3]],[[588.87,170.53],[588.88,42.41],[588.89,43.5],[588.9,107.39],[588.91,31.48]]]
["binance-futures","BNBUSDT",1746375952640,[[588.91,175.05],[588.9,28.45],[588.89,16.48],[588.88,41.28],[588.87,53.81]],[[588.92,1.45],[588.93,0.07],[588.94,3.61],[588.95,0.02],[588.96,1.05]]]
["binance-futures","BNBUSDT",1746376018775,[[588.91,52.08],[588.9,2.71],[588.89,2.89],[588.88,4.33],[588.87,15.15]],[[588.92,35.77],[588.93,1.8],[588.94,8.92],[588.95,0.06],[588.96,6.77]]]
["binance-futures","BNBUSDT",1746376049201,[[588.91,51.17],[588.9,5.05],[588.89,4.52],[588.88,4.33],[588.87,14.89]],[[588.92,35.47],[588.93,1.83],[588.94,9.92],[588.95,2.27],[588.96,12.21]]]
["binance-futures","BNBUSDT",1746376093214,[[588.85,120.31],[588.84,46.42],[588.83,0.95],[588.82,37.26],[588.81,5.5]],[[588.86,35.67],[588.87,0.01],[588.88,7.9],[588.89,1.82],[588.9,28.41]]]
["binance-futures","BNBUSDT",1746376146840,[[588.96,42.89],[588.95,1.25],[588.94,0.67],[588.93,4.72],[588.92,0.01]],[[588.97,74.38],[588.98,39.24],[588.99,9.7],[589.0,19.86],[589.01,16.98]]]
["binance-futures","BNBUSDT",1746376180841,[[589.08,122.14],[589.07,29.57],[589.06,80.7],[589.05,8.14],[589.04,5.53]],[[589.09,33.6],[589.1,7.52],[589.11,8.76],[589.12,0.01],[589.13,0.43]]]
["binance-futures","BNBUSDT",1746376230374,[[589.15,99.44],[589.14,27.66],[589.13,40.68],[589.12,71.02],[589.11,112.59]],[[589.16,6.07],[589.17,0.29],[589.18,0.37],[589.19,5.4],[589.2,3.19]]]
["binance-futures","BNBUSDT",1746376254405,[[589.15,8.38],[589.14,0.1],[589.13,0.07],[589.12,0.07],[589.11,5.03]],[[589.16,172.3],[589.17,37.27],[589.18,35.37],[589.19,33.18],[589.2,81.57]]]
["binance-futures","BNBUSDT",1746376329042,[[589.02,17.58],[589.0,0.49],[588.99,0.29],[588.98,2.03],[588.97,1.91]],[[589.03,78.66],[589.04,3.73],[589.05,16.5],[589.06,26.61],[589.07,39.64]]]
["binance-futures","BNBUSDT",1746376337365,[[589.02,69.1],[589.01,8.22],[589.0,5.84],[588.99,10.98],[588.98,7.34]],[[589.03,39.59],[589.04,2.43],[589.05,16.23],[589.06,24.59],[589.07,34.35]]]
["binance-futures","BNBUSDT",1746376369662,[[588.94,84.93],[588.93,3.46],[588.92,19.49],[588.91,55.72],[588.9,27.72]],[[588.95,13.96],[588.97,0.33],[588.98,2.53],[588.99,1.95],[589.0,0.04]]]
["binance-futures","BNBUSDT",1746376419906,[[588.77,56.42],[588.76,0.11],[588.75,3.36],[588.74,18.31],[588.73,7.83]],[[588.78,61.78],[588.79,5.92],[588.8,11.0],[588.81,16.17],[588.82,9.07]]]
["binance-futures","BNBUSDT",1746376442428,[[588.69,132.33],[588.68,1.11],[588.67,0.32],[588.66,0.85],[588.64,1.08]],[[588.7,108.04],[588.71,25.84],[588.72,0.68],[588.73,7.23],[588.74,0.18]]]
["binance-futures","BNBUSDT",1746376493273,[[588.5,50.5],[588.49,9.87],[588.48,19.92],[588.47,7.42],[588.46,2.3]],[[588.51,43.03],[588.53,0.01],[588.54,8.44],[588.55,6.96],[588.56,5.55]]]
["binance-futures","BNBUSDT",1746376532496,[[588.42,34.94],[588.41,2.56],[588.4,0.4],[588.39,0.2],[588.38,0.98]],[[588.43,55.49],[588.44,13.88],[588.45,7.92],[588.46,4.8],[588.47,12.78]]]
["binance-futures","BNBUSDT",1746376560217,[[588.4,37.15],[588.39,0.2],[588.38,0.73],[588.37,0.01],[588.36,8.46]],[[588.41,83.55],[588.42,61.98],[588.43,31.27],[588.44,4.6],[588.45,18.39]]]
["binance-futures","BNBUSDT",1746376602525,[[589.03,10.21],[589.01,6.01],[589.0,0.93],[588.99,10.65],[588.98,6.35]],[[589.04,87.86],[589.05,17.68],[589.06,22.26],[589.07,12.77],[589.08,55.43]]]
["binance-futures","BNBUSDT",1746376631972,[[588.67,52.57],[588.66,3.23],[588.65,4.34],[588.64,5.49],[588.63,9.75]],[[588.68,28.72],[588.69,10.44],[588.7,4.04],[588.71,5.26],[588.72,7.1]]]
["binance-futures","BNBUSDT",1746376664441,[[588.57,7.71],[588.56,0.01],[588.55,0.01],[588.54,9.67],[588.53,12.51]],[[588.58,44.65],[588.59,13.89],[588.6,8.61],[588.61,14.81],[588.62,7.74]]]
["binance-futures","BNBUSDT",1746376708441,[[588.58,49.78],[588.56,3.91],[588.55,5.79],[588.54,24.16],[588.53,0.28]],[[588.59,55.13],[588.6,0.67],[588.61,5.22],[588.63,3.95],[588.64,10.04]]]
["binance-futures","BNBUSDT",1746376745289,[[588.56,13.67],[588.55,0.09],[588.54,0.01],[588.53,3.58],[588.52,17.94]],[[588.57,70.59],[588.58,5.05],[588.59,13.22],[588.6,11.08],[588.61,8.15]]]
["binance-futures","BNBUSDT",1746376797539,[[588.41,76.27],[588.4,2.12],[588.39,1.83],[588.38,2.68],[588.37,2.24]],[[588.42,11.23],[588.43,0.02],[588.45,5.51],[588.46,1.31],[588.47,5.73]]]
["binance-futures","BNBUSDT",1746376827499,[[588.3,55.73],[588.29,0.04],[588.28,0.09],[588.27,4.78],[588.26,2.25]],[[588.31,186.57],[588.32,16.63],[588.33,3.56],[588.34,41.75],[588.35,1.55]]]
["binance-futures","BNBUSDT",1746376855903,[[588.29,38.48],[588.27,2.1],[588.26,3.43],[588.25,8.75],[588.24,7.68]],[[588.3,80.21],[588.31,30.44],[588.32,32.51],[588.33,58.74],[588.34,92.26]]]
["binance-futures","BNBUSDT",1746376898166,[[588.4,79.3],[588.39,32.1],[588.38,33.02],[588.37,22.1],[588.36,9.19]],[[588.41,24.51],[588.42,1.2],[588.43,1.41],[588.44,9.54],[588.45,0.09]]]
["binance-futures","BNBUSDT",1746376935575,[[588.29,11.68],[588.28,1.0],[588.27,1.9],[588.26,2.38],[588.25,1.69]],[[588.3,136.72],[588.31,34.97],[588.32,29.21],[588.33,18.01],[588.34,29.97]]]
["binance-futures","BNBUSDT",1746376984020,[[588.29,41.88],[588.28,0.05],[588.27,2.15],[588.26,2.76],[588.25,3.22]],[[588.3,65.07],[588.31,2.62],[588.32,6.64],[588.33,17.02],[588.34,13.34]]]
["binance-futures","BNBUSDT",1746377018953,[[588.03,50.67],[588.02,9.14],[588.01,3.31],[588.0,41.78],[587.99,1.99]],[[588.04,45.1],[588.05,6.66],[588.06,7.53],[588.07,0.68],[588.08,7.72]]]
["binance-futures","BNBUSDT",1746377066118,[[587.94,9.94],[587.93,0.36],[587.92,4.46],[587.91,18.53],[587.9,9.25]],[[587.95,77.63],[587.96,7.97],[587.97,7.24],[587.98,3.66],[587.99,0.73]]]
["binance-futures","BNBUSDT",1746377107853,[[587.9,49.39],[587.89,4.53],[587.88,6.6],[587.87,23.02],[587.86,7.83]],[[587.91,31.8],[587.92,3.26],[587.93,0.49],[587.94,7.69],[587.95,14.93]]]
["binance-futures","BNBUSDT",1746377118255,[[587.89,99.44],[587.88,15.8],[587.87,45.19],[587.86,22.44],[587.85,34.91]],[[587.9,306.52],[587.91,13.07],[587.92,3.69],[587.93,0.46],[587.94,3.69]]]
["binance-futures","BNBUSDT",1746377165964,[[587.85,37.98],[587.84,0.05],[587.82,0.02],[587.81,2.09],[587.8,5.08]],[[587.86,94.79],[587.87,3.4],[587.88,12.06],[587.89,13.07],[587.9,8.84]]]
["binance-futures","BNBUSDT",1746377204092,[[587.95,11.98],[587.9,163.28],[587.89,56.31],[587.88,38.22],[587.87,151.04]],[[587.98,5.48],[587.99,9.47],[588.0,25.37],[588.02,8.58],[588.03,1.52]]]
["binance-futures","BNBUSDT",1746377248537,[[587.68,36.78],[587.67,28.96],[587.66,4.31],[587.65,14.38],[587.64,41.2]],[[587.69,40.25],[587.7,4.48],[587.71,9.97],[587.72,14.71],[587.73,14.8]]]
["binance-futures","BNBUSDT",1746377300507,[[587.66,36.02],[587.65,9.37],[587.64,1.07],[587.63,1.45],[587.62,4.75]],[[587.67,53.26],[587.68,14.88],[587.69,0.28],[587.7,4.95],[587.71,6.22]]]
["binance-futures","BNBUSDT",1746377349493,[[587.65,31.09],[587.64,0.04],[587.63,0.67],[587.62,6.93],[587.61,11.08]],[[587.66,52.87],[587.67,6.01],[587.68,4.35],[587.69,3.26],[587.7,14.75]]]
["binance-futures","BNBUSDT",1746377353698,[[587.65,3.72],[587.62,0.2],[587.61,4.25],[587.6,1.05],[587.57,17.85]],[[587.66,65.83],[587.67,6.43],[587.68,1.16],[587.69,1.19],[587.7,13.87]]]
["binance-futures","BNBUSDT",1746377407773,[[587.5,180.54],[587.49,3.94],[587.48,6.85],[587.47,0.88],[587.46,17.65]],[[587.51,60.69],[587.52,12.8],[587.53,18.64],[587.54,0.23],[587.55,4.03]]]
["binance-futures","BNBUSDT",1746377439718,[[587.56,99.25],[587.55,4.08],[587.54,8.28],[587.53,61.24],[587.52,2.1]],[[587.57,44.4],[587.58,0.52],[587.59,0.5],[587.6,0.51],[587.61,1.81]]]
["binance-futures","BNBUSDT",1746377497033,[[587.65,37.99],[587.64,22.35],[587.63,23.18],[587.62,55.28],[587.61,97.87]],[[587.66,37.3],[587.67,0.19],[587.68,3.32],[587.69,3.83],[587.7,14.87]]]
["binance-futures","BNBUSDT",1746377548457,[[588.17,71.18],[588.16,19.4],[588.15,4.44],[588.14,1.54],[588.13,16.18]],[[588.18,19.5],[588.2,0.7],[588.23,23.3],[588.24,32.9],[588.25,6.3]]]
["binance-futures","BNBUSDT",1746377589838,[[587.89,0.81],[587.88,0.01],[587.87,0.36],[587.85,3.39],[587.84,2.39]],[[587.9,124.86],[587.91,46.43],[587.92,50.04],[587.93,46.57],[587.94,45.67]]]
["binance-futures","BNBUSDT",1746377603136,[[587.89,74.31],[587.88,13.08],[587.87,10.97],[587.86,29.48],[587.85,33.94]],[[587.9,6.85],[587.91,1.69],[587.93,1.37],[587.94,0.68],[587.96,2.78]]]
["binance-futures","BNBUSDT",1746377674397,[[587.69,113.17],[587.67,18.78],[587.66,41.51],[587.65,25.59],[587.64,0.71]],[[587.7,29.48],[587.71,2.52],[587.73,5.32],[587.74,4.75],[587.75,24.05]]]
["binance-futures","BNBUSDT",1746377684592,[[587.62,0.63],[587.6,1.01],[587.59,0.02],[587.58,2.66],[587.55,10.77]],[[587.63,107.52],[587.64,55.11],[587.65,31.55],[587.66,60.15],[587.67,97.53]]]
["binance-futures","BNBUSDT",1746377718516,[[587.53,85.59],[587.52,0.72],[587.51,21.55],[587.5,137.75],[587.49,25.63]],[[587.54,58.83],[587.55,0.02],[587.57,1.46],[587.58,6.67],[587.59,20.53]]]
["binance-futures","BNBUSDT",1746377769987,[[587.77,146.58],[587.76,20.12],[587.75,45.49],[587.74,8.49],[587.73,42.59]],[[587.78,2.5],[587.79,3.89],[587.8,0.06],[587.81,0.19],[587.82,7.13]]]
["binance-futures","BNBUSDT",1746377839445,[[587.67,2.05],[587.65,6.37],[587.64,7.35],[587.63,7.07],[587.62,9.97]],[[587.68,54.98],[587.69,6.03],[587.7,0.69],[587.71,5.54],[587.72,23.76]]]
["binance-futures","BNBUSDT",1746377876039,[[587.63,53.92],[587.61,3.12],[587.6,2.7],[587.59,6.62]],[[587.64,62.53],[587.65,6.67],[587.66,2.58],[587.67,37.21],[587.68,34.38]]]
["binance-futures","BNBUSDT",1746377929608,[[587.88,33.62],[587.85,6.12],[587.84,0.71],[587.83,28.16],[587.82,15.42]],[[587.89,22.47],[587.9,0.05],[587.91,1.86],[587.92,1.81],[587.93,2.71]]]
["binance-futures","BNBUSDT",1746377961563,[[587.88,50.53],[587.87,0.85],[587.86,0.22],[587.85,0.49],[587.84,4.85]],[[587.89,30.71],[587.9,10.97],[587.91,14.32],[587.92,4.35],[587.93,18.83]]]
["binance-futures","BNBUSDT",1746378015694,[[587.82,53.06],[587.81,4.08],[587.8,2.86],[587.79,10.7],[587.78,4.55]],[[587.83,29.57],[587.84,14.84],[587.85,1.47],[587.86,0.2],[587.87,17.79]]]
["binance-futures","BNBUSDT",1746378037442,[[587.39,44.72],[587.37,1.84],[587.36,2.02],[587.35,3.22],[587.34,14.25]],[[587.4,12.08],[587.42,0.08],[587.43,7.37],[587.44,82.29],[587.45,1.71]]]
["binance-futures","BNBUSDT",1746378064398,[[587.43,18.8],[587.42,0.15],[587.41,4.03],[587.4,0.9],[587.39,0.01]],[[587.44,61.86],[587.45,2.59],[587.46,5.41],[587.47,5.78],[587.48,9.13]]]
["binance-futures","BNBUSDT",1746378115917,[[587.6,115.09],[587.59,67.59],[587.58,36.13],[587.57,22.68],[587.56,14.62]],[[587.61,6.37],[587.63,3.41],[587.64,3.51],[587.65,0.82],[587.66,0.43]]]
["binance-futures","BNBUSDT",1746378142435,[[587.62,36.99],[587.61,35.94],[587.6,35.4],[587.59,23.4],[587.58,32.86]],[[587.63,9.94],[587.64,0.68],[587.65,15.68],[587.66,5.51],[587.67,31.25]]]
["binance-futures","BNBUSDT",1746378192558,[[587.62,86.91],[587.61,4.71],[587.6,14.68],[587.59,3.08],[587.58,25.38]],[[587.63,57.29],[587.64,6.09],[587.65,10.3],[587.66,26.45],[587.67,10.1]]]
["binance-futures","BNBUSDT",1746378219310,[[587.67,84.41],[587.65,3.23],[587.64,34.13],[587.63,42.95],[587.62,46.95]],[[587.68,0.4],[587.7,2.89],[587.71,5.92],[587.72,23.39],[587.73,14.11]]]
["binance-futures","BNBUSDT",1746378242286,[[587.73,159.44],[587.72,83.3],[587.71,46.85],[587.7,97.62],[587.69,44.46]],[[587.74,0.85],[587.75,0.04],[587.76,1.78],[587.77,3.66],[587.78,4.1]]]
["binance-futures","BNBUSDT",1746378298693,[[587.91,121.92],[587.9,27.63],[587.89,25.72],[587.88,55.22],[587.87,41.76]],[[587.92,4.28],[587.93,0.75],[587.94,3.42],[587.95,0.03],[587.96,2.54]]]
["binance-futures","BNBUSDT",1746378326476,[[587.91,68.18],[587.9,0.86],[587.89,0.02],[587.88,1.98],[587.87,1.99]],[[587.92,65.23],[587.93,4.12],[587.94,4.2],[587.95,1.56],[587.96,2.54]]]
["binance-futures","BNBUSDT",1746378380166,[[587.74,85.32],[587.73,21.82],[587.72,28.11],[587.71,51.07],[587.7,59.22]],[[587.75,16.32],[587.76,2.57],[587.77,1.74],[587.78,0.8],[587.79,0.68]]]
["binance-futures","BNBUSDT",1746378416123,[[587.86,107.04],[587.85,2.18],[587.84,2.99],[587.83,6.36],[587.82,7.47]],[[587.87,5.25],[587.88,0.21],[587.89,0.78],[587.9,0.37],[587.91,0.67]]]
["binance-futures","BNBUSDT",1746378444595,[[588.07,146.37],[588.06,67.28],[588.05,44.72],[588.04,8.77],[588.03,37.81]],[[588.08,1.65],[588.09,0.03],[588.1,6.31],[588.12,0.61],[588.13,2.68]]]
["binance-futures","BNBUSDT",1746378498110,[[588.18,34.11],[588.17,0.11],[588.16,0.03],[588.15,2.16],[588.14,5.65]],[[588.19,59.4],[588.2,2.14],[588.21,13.94],[588.22,24.18],[588.23,5.77]]]
["binance-futures","BNBUSDT",1746378571208,[[588.46,112.75],[588.45,9.78],[588.44,0.02],[588.43,0.71],[588.42,19.3]],[[588.47,38.43],[588.48,1.24],[588.49,25.8],[588.5,9.21],[588.51,18.47]]]
["binance-futures","BNBUSDT",1746378590729,[[588.49,90.87],[588.48,78.72],[588.47,98.19],[588.46,76.58],[588.45,5.71]],[[588.5,6.28],[588.51,0.01],[588.52,0.53],[588.54,14.35],[588.56,3.87]]]
["binance-futures","BNBUSDT",1746378621117,[[588.49,116.04],[588.48,0.07],[588.47,2.82],[588.46,11.96],[588.45,6.38]],[[588.5,58.98],[588.51,0.05],[588.52,0.36],[588.53,1.29],[588.54,17.28]]]
["binance-futures","BNBUSDT",1746378691084,[[588.82,139.13],[588.81,33.19],[588.8,52.93],[588.79,0.73],[588.78,13.96]],[[588.83,16.1],[588.84,2.41],[588.85,3.24],[588.86,0.05],[588.87,13.0]]]
["binance-futures","BNBUSDT",1746378705927,[[588.83,199.99],[588.82,58.8],[588.81,9.06],[588.8,48.11],[588.79,0.89]],[[588.84,2.2],[588.85,0.53],[588.86,0.93],[588.87,3.11],[588.88,0.33]]]
["binance-futures","BNBUSDT",1746378779423,[[588.82,76.83],[588.81,3.89],[588.8,26.46],[588.79,0.7],[588.78,2.86]],[[588.83,25.04],[588.84,2.42],[588.85,0.41],[588.86,7.25],[588.87,26.02]]]
["binance-futures","BNBUSDT",1746378814726,[[588.84,51.51],[588.83,0.37],[588.82,8.74],[588.81,4.26],[588.8,24.59]],[[588.85,16.91],[588.87,6.5],[588.88,34.63],[588.89,28.52],[588.9,50.69]]]
["binance-futures","BNBUSDT",1746378869511,[[588.84,4.49],[588.83,2.01],[588.82,1.76],[588.81,6.87],[588.77,4.07]],[[588.85,174.98],[588.86,14.5],[588.87,63.9],[588.88,118.63],[588.89,54.48]]]
["binance-futures","BNBUSDT",1746378901914,[[588.65,1.62],[588.64,0.01],[588.63,2.03],[588.62,8.63],[588.61,0.68]],[[588.66,161.05],[588.67,33.46],[588.68,27.85],[588.69,101.77],[588.7,36.32]]]
["binance-futures","BNBUSDT",1746378961154,[[588.56,8.07],[588.55,2.13],[588.54,0.01],[588.53,0.02],[588.52,2.47]],[[588.57,87.83],[588.58,36.92],[588.59,32.72],[588.6,56.25],[588.61,42.88]]]
["binance-futures","BNBUSDT",1746378987166,[[588.43,40.74],[588.42,1.28],[588.41,1.79],[588.4,0.88],[588.39,1.28]],[[588.44,181.61],[588.45,52.3],[588.46,46.45],[588.47,87.29],[588.48,46.12]]]
["binance-futures","BNBUSDT",1746379021907,[[588.2,38.39],[588.19,0.72],[588.18,0.7],[588.17,5.62],[588.16,4.61]],[[588.21,63.84],[588.22,7.05],[588.23,3.2],[588.24,42.16],[588.25,76.09]]]
["binance-futures","BNBUSDT",1746379073512,[[588.24,9.7],[588.22,0.04],[588.21,5.23],[588.19,6.09],[588.18,14.06]],[[588.25,101.83],[588.26,81.76],[588.27,56.49],[588.28,64.8],[588.29,80.34]]]
["binance-futures","BNBUSDT",1746379106005,[[588.23,131.6],[588.22,66.14],[588.21,32.7],[588.2,30.76],[588.19,22.68]],[[588.24,30.83],[588.25,0.21],[588.26,0.29],[588.27,0.6],[588.28,1.5]]]
["binance-futures","BNBUSDT",1746379166533,[[588.31,94.4],[588.3,6.74],[588.29,0.86],[588.28,6.03],[588.27,5.24]],[[588.32,19.68],[588.35,0.42],[588.36,2.1],[588.37,13.33],[588.38,4.02]]]
["binance-futures","BNBUSDT",1746379201033,[[588.04,38.15],[588.03,0.05],[588.02,0.04],[588.01,1.25],[588.0,5.68]],[[588.05,53.57],[588.06,3.19],[588.07,1.15],[588.08,1.15],[588.09,30.69]]]
["binance-futures","BNBUSDT",1746379239600,[[588.04,69.05],[588.03,5.27],[588.02,2.77],[588.01,5.75],[588.0,12.53]],[[588.05,38.76],[588.06,0.02],[588.07,0.47],[588.08,0.1],[588.09,5.86]]]
["binance-futures","BNBUSDT",1746379296917,[[588.04,88.27],[588.03,36.9],[588.02,24.87],[588.01,42.5],[588.0,9.04]],[[588.05,34.53],[588.06,0.02],[588.07,0.01],[588.08,0.18],[588.09,0.68]]]
["binance-futures","BNBUSDT",1746379330371,[[588.14,67.06],[588.13,8.25],[588.12,7.39],[588.11,17.99],[588.1,16.41]],[[588.15,43.53],[588.17,1.86],[588.18,0.69],[588.19,1.26],[588.2,1.94]]]
["binance-futures","BNBUSDT",1746379373911,[[587.73,175.63],[587.72,33.86],[587.71,2.96],[587.7,77.18],[587.69,77.85]],[[587.74,2.21],[587.75,0.01],[587.76,0.02],[587.77,2.62],[587.78,0.73]]]
["binance-futures","BNBUSDT",1746379403793,[[587.44,39.93],[587.42,0.02],[587.41,1.48],[587.4,3.42],[587.39,14.14]],[[587.45,20.58],[587.46,20.78],[587.47,3.65],[587.48,22.99],[587.49,7.56]]]
["binance-futures","BNBUSDT",1746379474940,[[587.51,56.51],[587.5,0.02],[587.49,13.42],[587.48,6.32],[587.47,26.69]],[[587.52,46.93],[587.53,0.01],[587.54,0.21],[587.55,3.45],[587.56,0.87]]]
["binance-futures","BNBUSDT",1746379485900,[[587.51,63.94],[587.5,0.02],[587.49,13.42],[587.48,6.38],[587.47,18.84]],[[587.52,55.36],[587.53,0.07],[587.54,0.21],[587.55,4.08],[587.56,8.97]]]
["binance-futures","BNBUSDT",1746379565942,[[587.6,85.76],[587.59,1.53],[587.58,5.52],[587.57,6.55],[587.56,15.26]],[[587.61,64.94],[587.62,15.63],[587.63,1.37],[587.64,11.66],[587.65,3.3]]]
["binance-futures","BNBUSDT",1746379575240,[[587.6,115.41],[587.59,1.53],[587.58,8.34],[587.57,8.93],[587.56,12.88]],[[587.61,45.39],[587.62,1.26],[587.63,0.01],[587.64,4.76],[587.65,1.8]]]
["binance-futures","BNBUSDT",1746379653806,[[587.35,66.24],[587.34,1.45],[587.33,6.16],[587.32,25.36],[587.31,25.2]],[[587.36,55.22],[587.37,0.02],[587.38,1.02],[587.39,1.82],[587.4,6.34]]]
["binance-futures","BNBUSDT",1746379683046,[],[[587.34,72.13],[587.35,50.97],[587.36,46.63],[587.37,40.77],[587.38,100.62]]]
["binance-futures","BNBUSDT",1746379721613,[[587.15,68.67],[587.12,0.02],[587.11,0.73],[587.1,2.34],[587.09,0.92]],[[587.16,71.98],[587.17,5.51],[587.18,3.84],[587.19,10.47],[587.2,10.46]]]
["binance-futures","BNBUSDT",1746379761352,[[587.15,90.33],[587.14,9.49],[587.13,4.6],[587.12,4.63],[587.11,5.34]],[[587.16,67.14],[587.17,1.9],[587.18,0.51],[587.19,6.58],[587.2,5.64]]]
["binance-futures","BNBUSDT",1746379813229,[[587.24,59.22],[587.23,10.65],[587.22,0.68],[587.21,0.01],[587.2,30.54]],[[587.25,61.67],[587.26,2.72],[587.27,5.11],[587.28,5.24],[587.29,7.94]]]
["binance-futures","BNBUSDT",1746379844615,[[587.04,43.02],[587.03,16.61],[587.02,0.89],[587.01,114.7],[587.0,697.57]],[[587.05,57.8],[587.07,19.08],[587.08,7.58],[587.09,30.32],[587.1,93.77]]]
["binance-futures","BNBUSDT",1746379857404,[[587.01,35.72],[587.0,678.61],[586.99,10.68],[586.98,16.82],[586.97,2.3]],[[587.02,136.4],[587.03,40.26],[587.04,5.26],[587.05,22.93],[587.06,15.81]]]
["binance-futures","BNBUSDT",1746379907060,[[587.05,35.44],[587.04,1.55],[587.03,3.5],[587.02,13.44],[587.01,55.67]],[[587.06,51.84],[587.07,0.1],[587.08,3.7],[587.09,7.93],[587.1,22.19]]]
["binance-futures","BNBUSDT",1746379949538,[[586.49,93.22],[586.48,17.85],[586.47,32.59],[586.46,41.25],[586.45,46.82]],[[586.5,0.57],[586.51,0.5],[586.52,0.01],[586.53,1.28],[586.56,10.03]]]
["binance-futures","BNBUSDT",1746379985418,[[585.93,22.09],[585.92,1.96],[585.91,3.55],[585.89,2.8],[585.87,6.14]],[[585.94,84.69],[585.95,32.72],[585.96,10.23],[585.97,30.72],[585.98,64.85]]]
["binance-futures","BNBUSDT",1746380008674,[[586.4,3.24],[586.38,0.02],[586.36,0.05],[586.35,0.85],[586.34,3.47]],[[586.41,134.25],[586.42,3.48],[586.43,12.4],[586.44,70.1],[586.45,54.71]]]
["binance-futures","BNBUSDT",1746380050675,[[585.6,125.88],[585.59,33.02],[585.57,6.73],[585.56,24.04],[585.55,1.7]],[[585.61,4.95],[585.62,3.34],[585.63,3.65],[585.64,1.82],[585.65,0.03]]]
["binance-futures","BNBUSDT",1746380088576,[[585.58,29.85],[585.56,0.16],[585.55,4.01],[585.54,18.33],[585.53,5.96]],[[585.59,12.04],[585.6,0.33],[585.61,2.69],[585.62,0.4],[585.63,2.69]]]
["binance-futures","BNBUSDT",1746380097505,[[585.6,31.71],[585.59,0.01],[585.58,0.86],[585.57,4.74],[585.56,0.12]],[[585.61,20.17],[585.64,3.26],[585.65,7.22],[585.66,19.61],[585.68,33.28]]]
["binance-futures","BNBUSDT",1746380134049,[[585.49,29.02],[585.48,0.02],[585.47,0.29],[585.46,0.02],[585.45,0.5]],[[585.5,28.86],[585.51,10.11],[585.52,5.82],[585.53,20.46],[585.54,30.5]]]
["binance-futures","BNBUSDT",1746380179589,[[585.39,40.83],[585.37,0.15],[585.36,9.9],[585.35,0.93],[585.34,4.04]],[[585.4,47.24],[585.41,16.82],[585.42,11.57],[585.43,7.94],[585.44,11.72]]]
["binance-futures","BNBUSDT",1746380207264,[[585.74,23.13],[585.73,2.36],[585.71,0.03],[585.7,1.26],[585.32,5.65]],[[585.75,54.83],[585.76,30.37],[585.77,12.57],[585.78,24.05],[585.79,24.6]]]
["binance-futures","BNBUSDT",1746380252017,[[585.86,45.66],[585.85,21.32],[585.84,7.46],[585.83,12.76],[585.82,8.63]],[[585.87,18.48],[585.88,2.22],[585.89,7.81],[585.9,13.16],[585.91,4.08]]]
["binance-futures","BNBUSDT",1746380262754,[[585.93,90.77],[585.92,3.91],[585.91,3.14],[585.9,7.12],[585.89,4.21]],[[585.94,8.73],[585.95,7.0],[585.96,7.49],[585.97,16.68],[585.98,29.69]]]
["binance-futures","BNBUSDT",1746380305453,[[585.86,6.75],[585.85,51.2],[585.83,0.01],[585.82,17.57],[585.75,2.56]],[[585.87,79.05],[585.88,13.18],[585.89,10.22],[585.9,25.83],[585.91,42.17]]]
["binance-futures","BNBUSDT",1746380355277,[[586.07,56.06],[586.06,6.88],[586.05,0.04],[586.04,2.18],[586.03,1.6]],[[586.08,65.54],[586.09,4.85],[586.1,16.24],[586.11,23.65],[586.12,11.93]]]
["binance-futures","BNBUSDT",1746380388481,[[586.26,54.52],[586.25,2.01],[586.24,0.04],[586.23,8.61],[586.22,2.01]],[[586.27,61.19],[586.28,9.06],[586.29,5.6],[586.3,28.73],[586.31,1.62]]]
["binance-futures","BNBUSDT",1746380437180,[[586.49,75.34],[586.47,7.57],[586.46,7.97],[586.45,11.99],[586.44,23.39]],[[586.5,1.6],[586.51,1.66],[586.52,6.68],[586.53,10.64],[586.54,9.86]]]
["binance-futures","BNBUSDT",1746380469718,[[586.52,41.98],[586.51,2.57],[586.5,5.15],[586.49,2.85],[586.48,7.18]],[[586.53,73.92],[586.54,20.76],[586.55,13.48],[586.56,52.48],[586.57,39.41]]]
["binance-futures","BNBUSDT",1746380524200,[[586.69,118.03],[586.68,8.86],[586.67,4.81],[586.66,9.81],[586.65,17.61]],[[586.7,1.88],[586.71,2.0],[586.72,2.21],[586.73,4.61],[586.74,14.76]]]
["binance-futures","BNBUSDT",1746380555517,[[586.7,53.74],[586.69,42.35],[586.68,2.41],[586.67,1.8],[586.55,18.7]],[[586.71,54.34],[586.72,9.84],[586.73,0.96],[586.74,31.39],[586.75,2.9]]]
["binance-futures","BNBUSDT",1746380588888,[[586.79,53.57],[586.78,0.12],[586.77,2.71],[586.76,2.16],[586.75,4.18]],[[586.8,38.09],[586.81,1.86],[586.83,3.18],[586.84,11.18],[586.85,21.16]]]
["binance-futures","BNBUSDT",1746380639308,[[586.86,115.56],[586.84,4.47],[586.83,7.88],[586.82,4.83],[586.76,12.37]],[[586.87,56.3],[586.88,10.77],[586.89,2.32],[586.9,6.59],[586.91,2.87]]]
["binance-futures","BNBUSDT",1746380670468,[[586.89,206.79],[586.88,28.97],[586.87,2.94],[586.86,23.98],[586.85,4.51]],[[586.9,43.2],[586.91,0.19],[586.92,2.66],[586.93,4.03],[586.94,4.19]]]
["binance-futures","BNBUSDT",1746380721440,[[586.81,17.18],[586.8,2.02],[586.78,0.27],[586.77,0.01],[586.76,6.48]],[[586.82,104.83],[586.83,22.05],[586.84,6.25],[586.85,17.72],[586.86,17.15]]]
["binance-futures","BNBUSDT",1746380748958,[[586.71,41.75],[586.7,0.01],[586.69,0.69],[586.68,0.71],[586.67,3.42]],[[586.72,113.15],[586.73,41.13],[586.74,32.75],[586.75,44.85],[586.76,18.84]]]
["binance-futures","BNBUSDT",1746380828164,[[586.75,30.71],[586.74,4.66],[586.73,5.53],[586.72,13.99],[586.71,12.28]],[[586.76,77.01],[586.77,0.85],[586.78,4.32],[586.79,28.13],[586.8,22.11]]]
["binance-futures","BNBUSDT",1746380841461,[[586.81,111.61],[586.8,24.59],[586.79,26.12],[586.78,33.75],[586.77,37.27]],[[586.82,33.42],[586.83,1.82],[586.84,1.01],[586.85,11.15],[586.86,6.93]]]
["binance-futures","BNBUSDT",1746380910486,[[587.12,114.42],[587.11,36.22],[587.1,8.59],[587.09,3.28],[587.08,9.96]],[[587.13,5.4],[587.14,0.74],[587.15,0.04],[587.16,4.67],[587.17,2.32]]]
["binance-futures","BNBUSDT",1746380921707,[[587.0,5.91],[586.99,2.16],[586.97,0.01],[586.96,1.27],[586.95,4.34]],[[587.01,174.14],[587.02,56.59],[587.03,45.61],[587.04,67.78],[587.05,68.67]]]
["binance-futures","BNBUSDT",1746381003118,[[586.92,34.0],[586.91,1.71],[586.9,0.01],[586.89,0.03],[586.88,2.31]],[[586.93,91.81],[586.94,9.35],[586.95,6.72],[586.96,18.89],[586.97,33.12]]]
["binance-futures","BNBUSDT",1746381030811,[[586.99,148.9],[586.98,74.71],[586.97,119.39],[586.96,33.33],[586.95,36.65]],[[587.0,119.2],[587.01,0.85],[587.02,0.35],[587.03,1.32],[587.04,10.9]]]
["binance-futures","BNBUSDT",1746381083332,[[586.83,62.85],[586.81,0.14],[586.8,1.48],[586.79,0.83]],[[586.84,39.48],[586.85,30.74],[586.86,15.37],[586.87,11.2],[586.88,59.39]]]
["binance-futures","BNBUSDT",1746381116126,[[586.87,94.49],[586.86,17.22],[586.85,4.94],[586.84,10.33],[586.83,26.17]],[[586.88,24.63],[586.89,4.33],[586.9,5.22],[586.91,18.32],[586.92,5.67]]]
["binance-futures","BNBUSDT",1746381167664,[[586.82,114.67],[586.81,35.01],[586.8,42.19],[586.79,24.91],[586.78,37.53]],[[586.83,4.79],[586.84,1.01],[586.85,0.03],[586.86,11.76],[586.87,1.29]]]
["binance-futures","BNBUSDT",1746381202203,[[587.0,55.6],[586.99,0.2],[586.97,0.03],[586.96,2.53],[586.91,24.25]],[[587.01,16.97],[587.02,21.22],[587.04,31.54],[587.05,52.21],[587.06,18.25]]]
["binance-futures","BNBUSDT",1746381228097,[[586.92,93.52],[586.91,59.14],[586.9,0.84],[586.89,7.26],[586.88,6.7]],[[586.93,8.49],[586.94,8.37],[586.95,1.49],[586.96,6.73],[586.97,17.52]]]
["binance-futures","BNBUSDT",1746381280368,[[586.82,98.77],[586.81,51.76],[586.8,48.44],[586.79,0.9],[586.78,13.63]],[[586.83,24.74],[586.84,0.03],[586.85,1.08],[586.86,14.19],[586.87,17.26]]]
["binance-futures","BNBUSDT",1746381312427,[[586.88,69.25],[586.87,28.74],[586.86,6.07],[586.85,15.01],[586.84,19.2]],[[586.89,18.46],[586.9,0.02],[586.92,0.72],[586.93,2.88],[586.94,0.05]]]
["binance-futures","BNBUSDT",1746381369458,[[586.88,161.41],[586.87,30.94],[586.86,19.88],[586.85,4.66],[586.84,21.24]],[[586.89,17.07],[586.9,0.01],[586.91,2.56],[586.92,6.04],[586.93,0.68]]]
["binance-futures","BNBUSDT",1746381407940,[[586.86,67.23],[586.85,4.8],[586.84,7.95],[586.83,22.39],[586.82,38.26]],[[586.87,13.47],[586.88,5.12],[586.89,8.52],[586.9,0.87],[586.91,18.56]]]
["binance-futures","BNBUSDT",1746381435716,[[586.79,53.41],[586.77,8.69],[586.76,34.18],[586.75,0.75],[586.74,10.84]],[[586.8,20.89],[586.81,0.68],[586.82,4.27],[586.83,17.65],[586.84,28.46]]]
["binance-futures","BNBUSDT",1746381495177,[[586.94,104.2],[586.93,16.62],[586.92,0.02],[586.91,5.95],[586.9,21.73]],[[586.95,41.95],[586.96,7.45],[586.98,10.43],[586.99,17.71],[587.01,34.84]]]
["binance-futures","BNBUSDT",1746381526321,[[586.72,7.09],[586.71,0.16],[586.7,5.01],[586.69,0.03],[586.68,0.01]],[[586.73,142.45],[586.74,27.03],[586.75,17.68],[586.76,20.75],[586.77,75.29]]]
["binance-futures","BNBUSDT",1746381602555,[[586.33,47.19],[586.32,0.03],[586.31,0.08],[586.3,2.16],[586.29,0.01]],[[586.34,67.61],[586.35,17.29],[586.36,4.06],[586.37,14.89],[586.38,45.24]]]
["binance-futures","BNBUSDT",1746381615362,[[586.38,59.99],[586.37,9.64],[586.36,4.06],[586.35,3.35],[586.34,0.4]],[[586.39,59.29],[586.4,7.73],[586.41,8.09],[586.42,7.31],[586.43,24.67]]]
["binance-futures","BNBUSDT",1746381687952,[[586.46,10.68],[586.44,3.83],[586.43,2.07],[586.42,8.0],[586.41,9.34]],[[586.47,122.52],[586.48,35.94],[586.49,46.33],[586.5,64.89],[586.51,27.95]]]
["binance-futures","BNBUSDT",1746381706006,[[586.35,1.26],[586.34,0.04],[586.33,7.53],[586.25,16.1],[586.21,6.02]],[[586.36,203.65],[586.37,78.05],[586.38,38.37],[586.39,62.7],[586.4,9.97]]]
["binance-futures","BNBUSDT",1746381767288,[[586.9,151.92],[586.89,93.78],[586.88,151.54],[586.87,63.96],[586.86,160.54]],[[586.91,0.04],[586.92,3.66],[586.93,0.7],[586.94,0.04],[586.95,12.94]]]
["binance-futures","BNBUSDT",1746381794937,[[586.96,51.4],[586.93,4.1],[586.92,2.45],[586.91,2.66],[586.9,4.17]],[[586.97,80.57],[586.98,43.31],[586.99,1.78],[587.0,6.54],[587.01,63.42]]]
["binance-futures","BNBUSDT",1746381807540,[[587.0,143.8],[586.99,76.24],[586.98,66.33],[586.97,68.91],[586.96,52.55]],[[587.01,0.86],[587.02,0.12],[587.03,2.23],[587.04,0.67],[587.05,1.97]]]
["binance-futures","BNBUSDT",1746381867777,[[587.36,4.32],[587.33,1.97],[587.32,6.15],[587.31,6.73],[587.3,6.8]],[[587.37,147.34],[587.38,81.56],[587.39,45.58],[587.4,75.1],[587.41,62.54]]]
["binance-futures","BNBUSDT",1746381882020,[[587.4,121.83],[587.39,58.0],[587.38,45.31],[587.37,54.81],[587.36,17.21]],[[587.41,2.02],[587.42,0.23],[587.43,0.03],[587.44,3.25],[587.45,8.32]]]
["binance-futures","BNBUSDT",1746381943903,[[587.77,141.54],[587.76,34.42],[587.75,1.96],[587.74,0.87],[587.73,10.95]],[[587.78,2.42],[587.79,5.41],[587.8,3.34],[587.81,5.03],[587.82,10.82]]]
["binance-futures","BNBUSDT",1746381969803,[[587.76,81.0],[587.75,22.19],[587.74,16.72],[587.73,0.82],[587.72,1.43]],[[587.77,16.98],[587.78,8.14],[587.79,12.61],[587.8,0.03],[587.81,6.97]]]
["binance-futures","BNBUSDT",1746382020512,[[587.47,100.57],[587.46,18.84],[587.45,10.89],[587.44,13.12],[587.43,58.89]],[[587.48,8.09],[587.49,0.26],[587.5,1.72],[587.51,1.99],[587.52,5.06]]]
["binance-futures","BNBUSDT",1746382049295,[[587.41,50.91],[587.4,0.01],[587.39,1.79],[587.38,3.34],[587.37,7.69]],[[587.42,163.16],[587.43,73.87],[587.44,26.89],[587.45,20.8],[587.46,1.47]]]
["binance-futures","BNBUSDT",1746382108563,[[587.48,30.87],[587.47,0.68],[587.46,0.68],[587.45,13.63],[587.44,20.33]],[[587.49,25.69],[587.5,2.04],[587.51,0.03],[587.52,0.7],[587.53,1.03]]]
["binance-futures","BNBUSDT",1746382144280,[[587.41,72.6],[587.4,4.1],[587.39,2.93],[587.38,9.74],[587.37,8.19]],[[587.42,9.44],[587.43,3.8],[587.44,1.49],[587.46,15.91],[587.47,21.65]]]
["binance-futures","BNBUSDT",1746382175105,[[587.43,0.69],[587.42,0.08],[587.4,0.06],[587.38,3.44],[587.37,5.18]],[[587.44,110.18],[587.45,10.72],[587.46,16.84],[587.47,1.5],[587.48,18.51]]]
["binance-futures","BNBUSDT",1746382230051,[[587.04,2.79],[587.03,0.09],[587.02,0.14],[587.01,0.06],[586.98,3.83]],[[587.05,157.49],[587.06,50.63],[587.07,0.63],[587.08,25.76],[587.09,50.92]]]
["binance-futures","BNBUSDT",1746382257171,[[586.73,62.95],[586.72,0.31],[586.71,4.44],[586.7,17.94],[586.68,5.85]],[[586.74,7.12],[586.75,0.01],[586.77,1.0],[586.78,4.81],[586.79,29.67]]]
["binance-futures","BNBUSDT",1746382304269,[[586.66,116.18],[586.65,19.29],[586.64,27.62],[586.63,24.93],[586.62,53.18]],[[586.67,2.4],[586.68,0.01],[586.69,2.25],[586.7,1.02],[586.71,0.36]]]
["binance-futures","BNBUSDT",1746382334210,[[586.72,5.32],[586.71,6.95],[586.7,0.92],[586.69,1.94],[586.68,3.3]],[[586.73,87.57],[586.74,4.79],[586.75,15.05],[586.76,21.27],[586.77,8.75]]]
["binance-futures","BNBUSDT",1746382390640,[[586.51,62.0],[586.5,21.93],[586.49,0.43],[586.48,12.85],[586.47,31.5]],[[586.52,56.55],[586.54,21.43],[586.55,18.86],[586.56,49.58],[586.57,15.49]]]
["binance-futures","BNBUSDT",1746382439585,[[586.5,68.95],[586.49,0.94],[586.48,0.05],[586.47,0.01],[586.46,0.12]],[[586.51,23.3],[586.52,172.23],[586.53,8.2],[586.54,16.53],[586.55,14.75]]]
["binance-futures","BNBUSDT",1746382453360,[[586.5,40.27],[586.49,0.82],[586.48,0.08],[586.47,0.01],[586.46,3.01]],[[586.51,78.76],[586.52,182.25],[586.53,22.81],[586.54,5.52],[586.55,15.93]]]
["binance-futures","BNBUSDT",1746382504754,[[586.33,49.66],[586.32,1.69],[586.31,2.37],[586.3,8.34],[586.29,9.07]],[[586.34,17.75],[586.35,20.51],[586.36,0.01],[586.37,81.87],[586.38,265.08]]]
["binance-futures","BNBUSDT",1746382533109,[[586.74,22.2],[586.71,2.17],[586.7,12.81],[586.69,0.89],[586.47,12.26]],[[586.75,61.96],[586.76,7.9],[586.77,0.94],[586.78,24.84],[586.79,14.53]]]
["binance-futures","BNBUSDT",1746382591981,[[587.12,57.08],[587.11,18.23],[587.1,5.66],[587.09,5.7],[587.08,17.6]],[[587.13,19.91],[587.14,0.22],[587.15,0.02],[587.16,5.84],[587.17,25.15]]]
["binance-futures","BNBUSDT",1746382635171,[[587.16,49.41],[587.13,3.72],[587.12,1.2],[587.1,32.53],[587.08,15.6]],[[587.17,54.02],[587.18,1.97],[587.19,6.52],[587.2,8.34],[587.21,3.1]]]
["binance-futures","BNBUSDT",1746382689531,[[587.17,33.7],[587.16,3.55],[587.14,1.74],[587.13,3.23],[587.12,18.13]],[[587.18,120.26],[587.19,54.54],[587.2,13.79],[587.21,52.04],[587.22,87.58]]]
["binance-futures","BNBUSDT",1746382698464,[[587.1,35.94],[587.09,0.82],[587.08,0.19],[587.07,1.98],[587.06,4.04]],[[587.11,131.03],[587.12,67.21],[587.13,41.57],[587.14,22.62],[587.15,24.83]]]
["binance-futures","BNBUSDT",1746382753113,[[587.13,7.78],[587.12,2.62],[587.11,1.38],[587.1,0.69],[587.09,0.08]],[[587.14,54.18],[587.15,8.31],[587.16,12.9],[587.17,30.65],[587.18,11.78]]]
["binance-futures","BNBUSDT",1746382790441,[[587.05,1.35],[587.04,3.83],[587.03,1.34],[587.02,0.27],[587.01,3.32]],[[587.06,111.02],[587.07,27.0],[587.08,20.65],[587.09,12.36],[587.1,95.38]]]
["binance-futures","BNBUSDT",1746382839463,[[587.11,112.64],[587.1,11.69],[587.09,0.87],[587.08,2.49],[587.07,6.76]],[[587.12,35.87],[587.14,2.24],[587.15,5.07],[587.16,12.7],[587.17,7.59]]]
["binance-futures","BNBUSDT",1746382896689,[[587.31,0.67],[587.29,0.01],[587.28,3.48],[587.27,0.07],[587.26,5.22]],[[587.32,177.43],[587.33,13.8],[587.34,70.25],[587.35,78.96],[587.36,139.91]]]
["binance-futures","BNBUSDT",1746382945513,[[587.46,42.75],[587.45,3.22],[587.44,14.59],[587.43,7.87],[587.41,8.74]],[[587.47,35.0],[587.49,4.27],[587.5,8.47],[587.51,1.04],[587.52,28.7]]]
["binance-futures","BNBUSDT",1746382955035,[[587.4,48.05],[587.39,0.01],[587.38,0.03],[587.37,2.0],[587.36,7.41]],[[587.41,35.5],[587.42,9.63],[587.43,17.94],[587.44,15.77],[587.45,8.07]]]
["binance-futures","BNBUSDT",1746383038164,[[587.42,42.34],[587.41,20.25],[587.4,19.91],[587.39,24.43],[587.38,4.37]],[[587.43,6.95],[587.45,1.26],[587.46,4.59],[587.47,5.49],[587.49,27.63]]]
["binance-futures","BNBUSDT",1746383044268,[[587.42,57.51],[587.41,21.65],[587.4,20.0],[587.39,29.8],[587.38,10.61]],[[587.43,6.26],[587.44,0.14],[587.45,1.26],[587.46,5.01],[587.47,3.53]]]
["binance-futures","BNBUSDT",1746383092277,[[587.38,77.82],[587.37,4.67],[587.36,2.98],[587.35,16.08],[587.34,18.05]],[[587.39,0.87],[587.4,0.04],[587.42,5.16],[587.43,2.46],[587.44,3.57]]]
["binance-futures","BNBUSDT",1746383147708,[[587.47,54.9],[587.46,0.68],[587.45,2.9],[587.44,4.73],[587.43,28.77]],[[587.48,32.87],[587.49,0.01],[587.5,0.02],[587.51,0.01],[587.52,6.09]]]
["binance-futures","BNBUSDT",1746383228409,[[587.3,44.56],[587.29,3.66],[587.28,4.3],[587.27,2.16],[587.24,0.87]],[[587.31,71.8],[587.32,19.81],[587.33,3.96],[587.34,26.42],[587.35,7.64]]]
["binance-futures","BNBUSDT",1746383271373,[[587.47,39.88],[587.46,2.65],[587.44,4.26],[587.43,16.48],[587.41,6.82]],[[587.48,44.31],[587.49,6.8],[587.5,9.03],[587.51,4.99],[587.52,34.23]]]
["binance-futures","BNBUSDT",1746383330712,[[587.57,122.39],[587.56,70.72],[587.55,47.85],[587.54,26.29],[587.53,1.58]],[[587.58,24.96],[587.59,0.06],[587.6,1.6],[587.61,0.59],[587.62,2.8]]]
["binance-futures","BNBUSDT",1746383372577,[[587.62,49.37],[587.61,9.68],[587.6,8.74],[587.59,17.0],[587.58,33.24]],[[587.63,25.28],[587.64,6.09],[587.65,16.91],[587.66,10.7],[587.67,13.74]]]
["binance-futures","BNBUSDT",1746383425280,[[587.89,54.97],[587.88,0.77],[587.86,3.44],[587.85,5.03],[587.83,28.91]],[[587.9,32.4],[587.91,9.77],[587.92,11.58],[587.93,9.12],[587.94,14.16]]]
["binance-futures","BNBUSDT",1746383455448,[[587.9,68.19],[587.89,8.77],[587.88,4.49],[587.86,24.29],[587.85,13.72]],[[587.91,34.09],[587.92,1.55],[587.93,0.01],[587.94,0.8],[587.95,7.87]]]
["binance-futures","BNBUSDT",1746383494515,[[587.92,46.12],[587.91,24.39],[587.9,5.0],[587.89,9.09],[587.88,17.76]],[[587.93,0.52],[587.94,0.87],[587.95,0.87],[587.96,1.13],[587.97,11.67]]]
["binance-futures","BNBUSDT",1746383548170,[[587.92,21.37],[587.91,1.43],[587.9,0.26],[587.89,1.97],[587.88,1.04]],[[587.93,50.71],[587.94,5.48],[587.95,11.79],[587.96,4.4],[587.97,46.66]]]
["binance-futures","BNBUSDT",1746383582376,[[588.08,4.88],[588.04,6.01],[588.03,2.75],[588.02,6.03],[588.01,2.02]],[[588.09,84.68],[588.1,12.63],[588.11,16.08],[588.12,77.6],[588.13,12.29]]]
["binance-futures","BNBUSDT",1746383630339,[[588.11,10.09],[588.1,6.36],[588.09,33.07],[588.08,1.35],[588.07,4.82]],[[588.12,89.43],[588.13,24.16],[588.14,37.4],[588.15,56.58],[588.16,51.55]]]
["binance-futures","BNBUSDT",1746383658640,[[587.79,10.43],[587.78,0.16],[587.77,0.15],[587.76,1.21],[587.75,0.04]],[[587.8,84.54],[587.81,45.83],[587.82,35.99],[587.83,27.24],[587.84,81.64]]]
["binance-futures","BNBUSDT",1746383690770,[[587.66,12.8],[587.65,0.01],[587.64,0.68],[587.63,0.02],[587.62,0.96]],[[587.67,54.56],[587.68,16.45],[587.69,12.13],[587.7,23.48],[587.71,48.53]]]
["binance-futures","BNBUSDT",1746383736484,[[587.78,29.3],[587.77,5.01],[587.76,22.19],[587.75,0.89],[587.74,9.63]],[[587.79,44.71],[587.8,2.38],[587.81,4.79],[587.82,13.73],[587.83,21.1]]]
["binance-futures","BNBUSDT",1746383768024,[[587.72,70.62],[587.71,36.73],[587.7,16.16],[587.69,22.97],[587.68,25.31]],[[587.73,9.19],[587.74,1.48],[587.75,2.26],[587.76,7.76],[587.77,0.47]]]
["binance-futures","BNBUSDT",1746383821627,[[587.73,32.1],[587.7,7.97],[587.69,0.67],[587.66,18.24],[587.61,11.39]],[[587.74,57.55],[587.75,4.37],[587.76,0.68],[587.77,5.65],[587.78,33.21]]]
["binance-futures","BNBUSDT",1746383864282,[[587.66,78.75],[587.65,0.69],[587.64,3.91],[587.63,5.02],[587.62,2.63]],[[587.67,8.38],[587.68,3.19],[587.69,0.01],[587.7,17.82],[587.71,24.01]]]
["binance-futures","BNBUSDT",1746383943159,[[587.57,11.71],[587.56,0.35],[587.55,4.81],[587.54,0.03],[587.53,0.06]],[[587.58,108.33],[587.59,14.82],[587.6,1.71],[587.61,49.55],[587.62,33.45]]]
["binance-futures","BNBUSDT",1746383957455,[[587.57,33.35],[587.56,2.25],[587.55,6.37],[587.54,4.12],[587.53,4.83]],[[587.58,78.02],[587.59,10.3],[587.6,31.17],[587.61,45.88],[587.62,42.62]]]
["binance-futures","BNBUSDT",1746384002678,[[587.57,41.31],[587.56,0.38],[587.55,4.81],[587.54,0.03],[587.53,0.72]],[[587.58,56.87],[587.59,4.41],[587.6,0.62],[587.61,1.72],[587.62,32.11]]]
["binance-futures","BNBUSDT",1746384058334,[[587.64,43.57],[587.63,49.18],[587.62,31.65],[587.61,32.36],[587.6,44.13]],[[587.65,34.24],[587.66,0.29],[587.67,0.06],[587.68,0.08],[587.69,8.45]]]
["binance-futures","BNBUSDT",1746384096284,[[587.82,171.32],[587.81,57.89],[587.8,16.26],[587.79,31.32],[587.78,54.26]],[[587.83,2.55],[587.84,0.02],[587.85,0.01],[587.86,0.7],[587.88,0.71]]]
["binance-futures","BNBUSDT",1746384167626,[[587.95,62.34],[587.94,0.68],[587.92,3.13],[587.91,8.85],[587.9,8.74]],[[587.96,47.05],[587.97,2.14],[587.98,10.21],[587.99,1.73],[588.0,8.34]]]
["binance-futures","BNBUSDT",1746384227811,[[588.09,100.85],[588.08,24.01],[588.07,13.63],[588.06,13.99],[588.05,25.71]],[[588.1,53.0],[588.11,4.16],[588.12,7.58],[588.13,1.87],[588.15,5.45]]]
["binance-futures","BNBUSDT",1746384266492,[[588.0,27.31],[587.99,0.01],[587.98,0.01],[587.97,0.02],[587.96,0.1]],[[588.01,34.97],[588.02,16.73],[588.03,41.14],[588.04,55.91],[588.05,31.99]]]
["binance-futures","BNBUSDT",1746384302224,[[588.05,93.61],[588.04,15.29],[588.03,17.94],[588.02,20.49],[588.01,19.24]],[[588.06,10.36],[588.07,0.03],[588.08,0.96],[588.09,9.75],[588.1,45.83]]]
["binance-futures","BNBUSDT",1746384357416,[[587.74,4.92],[587.72,5.35],[587.71,13.26],[587.7,15.73],[587.69,21.36]],[[587.75,38.0],[587.76,0.68],[587.77,48.1],[587.78,53.34],[587.79,113.16]]]
["binance-futures","BNBUSDT",1746384379149,[[587.78,65.06],[587.77,3.7],[587.76,2.02],[587.75,32.51],[587.74,50.76]],[[587.79,96.8],[587.8,1.03],[587.81,0.04],[587.82,4.24],[587.83,6.18]]]
["binance-futures","BNBUSDT",1746384435635,[[587.89,125.37],[587.88,24.36],[587.87,31.33],[587.86,61.19],[587.85,81.01]],[[587.9,0.05],[587.92,0.06],[587.93,1.94],[587.94,2.43],[587.95,6.54]]]
["binance-futures","BNBUSDT",1746384470289,[[587.86,62.3],[587.85,0.2],[587.84,3.01],[587.83,1.55],[587.82,8.59]],[[587.87,8.98],[587.9,2.01],[587.91,20.6],[587.92,21.73],[587.93,18.87]]]
["binance-futures","BNBUSDT",1746384503098,[[587.66,31.04],[587.65,0.02],[587.64,0.02],[587.62,9.18],[587.61,0.7]],[[587.67,74.57],[587.68,26.24],[587.69,57.97],[587.7,128.64],[587.71,57.2]]]
["binance-futures","BNBUSDT",1746384564909,[[587.72,136.76],[587.71,11.78],[587.7,21.44],[587.69,5.96],[587.68,10.28]],[[587.73,2.82],[587.75,1.78],[587.76,4.13],[587.77,1.84],[587.78,23.88]]]
["binance-futures","BNBUSDT",1746384597945,[[587.64,0.56],[587.63,7.63],[587.62,0.03],[587.58,6.05],[587.57,22.55]],[[587.65,105.03],[587.66,39.33],[587.67,65.91],[587.68,63.91],[587.69,22.78]]]
["binance-futures","BNBUSDT",1746384660673,[[587.49,63.06],[587.48,0.16],[587.47,6.07],[587.46,54.03],[587.45,31.22]],[[587.5,7.67],[587.51,0.07],[587.52,0.28],[587.53,2.13],[587.54,4.85]]]
["binance-futures","BNBUSDT",1746384687848,[[587.52,129.13],[587.51,25.48],[587.5,46.74],[587.49,37.11],[587.48,5.48]],[[587.53,10.05],[587.54,0.02],[587.55,3.79],[587.56,0.08],[587.57,6.12]]]
["binance-futures","BNBUSDT",1746384722779,[[587.65,121.04],[587.64,92.94],[587.63,47.47],[587.62,47.45],[587.61,50.59]],[[587.66,1.02],[587.67,2.23],[587.68,1.75],[587.69,0.03],[587.71,7.03]]]
["binance-futures","BNBUSDT",1746384787560,[[587.73,84.45],[587.72,20.04],[587.71,14.86],[587.7,6.71],[587.68,0.06]],[[587.74,5.26],[587.75,0.02],[587.76,15.71],[587.77,6.99],[587.78,13.02]]]
["binance-futures","BNBUSDT",1746384818126,[[587.88,12.56],[587.87,0.07],[587.85,0.05],[587.84,0.94],[587.83,2.46]],[[587.89,59.65],[587.9,9.92],[587.91,15.06],[587.92,1.11],[587.93,29.33]]]
["binance-futures","BNBUSDT",1746384882719,[[588.0,34.47],[587.99,43.07],[587.98,8.94],[587.96,0.87],[587.95,4.3]],[[588.01,10.67],[588.02,5.29],[588.03,7.56],[588.04,0.35],[588.05,1.74]]]
["binance-futures","BNBUSDT",1746384911293,[[587.99,43.36],[587.98,8.42],[587.97,10.74],[587.96,10.06],[587.95,8.83]],[[588.0,75.65],[588.01,53.42],[588.02,50.61],[588.03,99.49],[588.04,13.34]]]
["binance-futures","BNBUSDT",1746384986407,[[588.05,7.07],[588.04,2.1],[588.03,3.54],[588.02,0.08],[588.01,2.18]],[[588.06,108.88],[588.07,41.47],[588.08,14.47],[588.09,86.53],[588.1,20.61]]]
["binance-futures","BNBUSDT",1746385006339,[[588.05,7.8],[588.04,0.09],[588.02,7.59],[588.01,18.63],[588.0,30.48]],[[588.06,95.75],[588.07,7.59],[588.08,3.33],[588.09,20.64],[588.1,11.52]]]
["binance-futures","BNBUSDT",1746385081101,[[587.92,3.87],[587.91,0.14],[587.9,0.05],[587.89,0.68],[587.88,7.58]],[[587.93,115.94],[587.94,46.01],[587.95,51.13],[587.96,9.3],[587.97,25.2]]]
["binance-futures","BNBUSDT",1746385096851,[[587.92,29.55],[587.91,0.26],[587.9,2.46],[587.89,6.23],[587.88,21.98]],[[587.93,120.68],[587.94,32.3],[587.95,38.64],[587.96,28.94],[587.97,18.75]]]
["binance-futures","BNBUSDT",1746385178895,[[587.91,30.77],[587.9,0.11],[587.89,0.68],[587.88,0.74],[587.87,0.04]],[[587.92,17.66],[587.93,0.27],[587.94,6.99],[587.95,18.78],[587.96,3.4]]]
["binance-futures","BNBUSDT",1746385208318,[[587.87,22.13],[587.86,6.99],[587.85,0.04],[587.84,0.01],[587.83,0.72]],[[587.88,84.76],[587.89,59.2],[587.9,61.29],[587.91,83.61],[587.92,48.78]]]
["binance-futures","BNBUSDT",1746385255635,[[587.64,58.16],[587.63,0.05],[587.62,0.69],[587.61,9.53],[587.6,5.12]],[[587.65,74.4],[587.66,71.57],[587.67,4.17],[587.68,54.46],[587.69,101.05]]]
["binance-futures","BNBUSDT",1746385288573,[[587.5,39.31],[587.49,0.16],[587.48,0.02],[587.47,2.87],[587.46,10.07]],[[587.51,29.14],[587.52,182.36],[587.53,0.76],[587.54,0.22],[587.55,3.68]]]
["binance-futures","BNBUSDT",1746385343578,[[587.18,1.34],[587.17,5.9],[587.16,1.43],[587.15,2.85]],[[587.21,22.42],[587.22,139.19],[587.23,62.37],[587.24,42.25],[587.25,110.02]]]
["binance-futures","BNBUSDT",1746385370856,[[587.0,12.37],[586.99,0.16],[586.98,0.27],[586.97,0.01],[586.96,0.02]],[[587.01,101.24],[587.02,19.96],[587.03,8.83],[587.04,29.62],[587.05,17.52]]]
["binance-futures","BNBUSDT",1746385386178,[[586.87,11.77],[586.86,0.25],[586.84,9.07],[586.8,11.86],[586.79,7.01]],[[586.88,135.78],[586.89,6.63],[586.9,58.31],[586.91,278.34],[586.92,11.87]]]
["binance-futures","BNBUSDT",1746385421580,[[587.05,32.65],[587.04,4.19],[587.03,20.0],[587.02,3.51],[587.01,5.71]],[[587.06,124.49],[587.07,6.51],[587.08,41.62],[587.09,15.07],[587.1,4.54]]]
["binance-futures","BNBUSDT",1746385481119,[[587.07,154.97],[587.06,72.37],[587.05,32.53],[587.04,73.3],[587.03,44.87]],[[587.08,41.13],[587.09,12.84],[587.1,0.08],[587.12,0.07],[587.13,0.22]]]
["binance-futures","BNBUSDT",1746385538629,[[587.13,66.54],[587.12,1.67],[587.11,4.07],[587.1,4.51],[587.09,9.26]],[[587.14,102.75],[587.15,5.95],[587.16,19.52],[587.17,1.71],[587.18,0.06]]]
["binance-futures","BNBUSDT",1746385569560,[[586.99,2.7],[586.98,3.65],[586.97,3.53],[586.95,2.62],[586.94,8.44]],[[587.0,93.34],[587.01,3.68],[587.02,45.0],[587.03,69.31],[587.04,27.75]]]
["binance-futures","BNBUSDT",1746385627469,[[586.84,38.51],[586.83,0.03],[586.82,1.99],[586.81,4.4],[586.8,13.6]],[[586.85,82.7],[586.86,16.84],[586.87,9.98],[586.88,64.6],[586.89,32.11]]]
["binance-futures","BNBUSDT",1746385674380,[[586.85,30.44],[586.83,0.14],[586.81,8.84],[586.8,42.51],[586.79,0.09]],[[586.86,383.49],[586.87,6.59],[586.88,37.46],[586.89,13.25],[586.9,35.49]]]
["binance-futures","BNBUSDT",1746385689083,[[586.83,9.89],[586.82,0.31],[586.81,5.0],[586.8,11.61],[586.79,7.68]],[[586.84,99.67],[586.85,87.81],[586.86,498.37],[586.87,69.67],[586.88,37.81]]]
["binance-futures","BNBUSDT",1746385746193,[[587.19,1.43],[587.18,0.1],[587.17,0.18],[587.16,1.78],[587.15,7.93]],[[587.2,129.64],[587.21,41.53],[587.22,60.09],[587.23,93.33],[587.24,26.87]]]
["binance-futures","BNBUSDT",1746385798352,[[587.59,71.62],[587.58,7.46],[587.57,6.7],[587.56,0.04],[587.55,34.23]],[[587.6,56.11],[587.61,1.08],[587.62,0.31],[587.63,3.46],[587.64,4.76]]]
["binance-futures","BNBUSDT",1746385835940,[[587.59,16.59],[587.58,4.95],[587.57,6.73],[587.56,7.59],[587.55,15.53]],[[587.6,73.05],[587.61,1.11],[587.62,4.35],[587.63,0.96],[587.64,8.75]]]
["binance-futures","BNBUSDT",1746385884380,[[587.48,32.78],[587.47,0.91],[587.46,0.83],[587.45,2.14],[587.44,5.73]],[[587.49,49.63],[587.5,10.34],[587.51,21.95],[587.52,25.03],[587.53,41.23]]]
["binance-futures","BNBUSDT",1746385947055,[[587.64,81.87],[587.63,25.45],[587.62,7.05],[587.61,21.49],[587.6,30.24]],[[587.65,26.91],[587.66,2.34],[587.67,4.32],[587.68,0.04],[587.69,0.1]]]
["binance-futures","BNBUSDT",1746385959479,[[587.87,66.98],[587.86,7.62],[587.85,1.38],[587.84,17.1],[587.83,5.6]],[[587.88,49.43],[587.89,0.75],[587.9,2.3],[587.91,7.47],[587.92,4.85]]]
["binance-futures","BNBUSDT",1746386009636,[],[[588.04,80.6],[588.05,11.84],[588.06,74.4],[588.07,59.97],[588.08,74.75]]]
["binance-futures","BNBUSDT",1746386045713,[[587.67,88.14],[587.66,2.4],[587.65,5.71],[587.64,9.74],[587.63,9.5]],[[587.68,29.96],[587.69,0.02],[587.7,0.01],[587.71,2.04],[587.72,1.71]]]
["binance-futures","BNBUSDT",1746386097546,[[587.61,1.45],[587.6,0.35],[587.59,7.77],[587.58,0.04],[587.57,0.59]],[[587.62,150.67],[587.63,82.89],[587.64,81.53],[587.65,131.57],[587.66,105.8]]]
["binance-futures","BNBUSDT",1746386140942,[[587.61,59.4],[587.6,7.06],[587.59,8.16],[587.58,10.44],[587.57,2.02]],[[587.62,26.89],[587.63,0.15],[587.64,4.12],[587.65,5.64],[587.66,3.99]]]
["binance-futures","BNBUSDT",1746386186684,[[587.53,53.76],[587.52,0.68],[587.5,0.05],[587.49,42.25],[587.48,259.41]],[[587.54,47.16],[587.55,18.79],[587.56,21.99],[587.57,34.08],[587.58,53.86]]]
["binance-futures","BNBUSDT",1746386217190,[[587.74,52.94],[587.71,2.54],[587.7,11.59],[587.69,10.53]],[[587.75,14.19],[587.76,8.83],[587.77,28.51],[587.78,12.33],[587.79,21.92]]]
["binance-futures","BNBUSDT",1746386256814,[[587.77,72.22],[587.76,16.01],[587.75,12.06],[587.74,46.47],[587.73,40.27]],[[587.78,13.49],[587.79,5.01],[587.8,14.51],[587.81,5.29],[587.82,16.6]]]
["binance-futures","BNBUSDT",1746386307144,[[587.83,163.02],[587.82,41.38],[587.81,43.61],[587.8,97.1],[587.79,15.87]],[[587.84,1.3],[587.85,0.04],[587.86,1.78],[587.88,1.71],[587.9,2.97]]]
["binance-futures","BNBUSDT",1746386344005,[[587.95,103.73],[587.94,23.25],[587.93,11.9],[587.92,16.27],[587.91,26.02]],[[587.96,5.73],[587.97,0.04],[587.99,0.03],[588.0,0.02],[588.01,1.69]]]
["binance-futures","BNBUSDT",1746386396671,[[587.95,94.97],[587.94,58.56],[587.93,69.9],[587.92,2.76],[587.91,38.43]],[[587.96,8.84],[587.97,0.17],[587.98,6.8],[587.99,0.01],[588.0,1.85]]]
["binance-futures","BNBUSDT",1746386481605,[[588.06,136.78],[588.05,12.93],[588.04,10.78],[588.03,45.03],[588.02,73.95]],[[588.07,12.54],[588.09,3.01],[588.1,0.12],[588.11,0.7],[588.12,11.16]]]
["binance-futures","BNBUSDT",1746386525226,[[588.02,51.68],[588.01,0.95],[588.0,0.87],[587.99,3.58],[587.98,2.49]],[[588.03,23.99],[588.04,2.78],[588.05,2.85],[588.06,23.35],[588.07,42.84]]]
["binance-futures","BNBUSDT",1746386532331,[[588.02,69.85],[588.01,4.13],[588.0,3.42],[587.99,4.73],[587.98,2.67]],[[588.03,21.13],[588.04,0.06],[588.05,2.24],[588.06,0.44],[588.07,3.44]]]
["binance-futures","BNBUSDT",1746386618367,[[587.66,44.22],[587.65,0.78],[587.64,5.65],[587.63,4.02],[587.62,8.32]],[[587.67,57.84],[587.68,46.47],[587.69,45.34],[587.7,47.03],[587.71,37.84]]]
["binance-futures","BNBUSDT",1746386626236,[[587.66,69.43],[587.65,4.71],[587.64,8.05],[587.63,4.0],[587.62,14.22]],[[587.67,22.89],[587.68,3.96],[587.69,3.05],[587.7,14.44],[587.71,10.17]]]
["binance-futures","BNBUSDT",1746386708119,[[587.65,80.81],[587.64,6.06],[587.63,11.41],[587.62,6.5],[587.61,17.86]],[[587.66,9.94],[587.67,0.34],[587.69,0.21],[587.7,0.03],[587.71,0.02]]]
["binance-futures","BNBUSDT",1746386745809,[[587.81,29.72],[587.8,0.02],[587.78,1.15],[587.77,1.8],[587.76,1.84]],[[587.82,44.33],[587.83,62.25],[587.84,44.08],[587.85,51.91],[587.86,41.47]]]
["binance-futures","BNBUSDT",1746386819222,[[587.69,49.8],[587.68,0.05],[587.67,0.07],[587.66,7.14],[587.65,28.08]],[[587.7,34.51],[587.71,0.77],[587.73,12.49],[587.74,11.42],[587.75,2.92]]]
["binance-futures","BNBUSDT",1746386873589,[[587.69,86.89],[587.68,0.1],[587.67,2.43],[587.66,9.94],[587.65,43.29]],[[587.7,13.1],[587.71,0.04],[587.72,0.04],[587.73,2.02],[587.74,2.62]]]
["binance-futures","BNBUSDT",1746386946429,[[587.62,67.98],[587.61,0.24],[587.6,0.34],[587.59,1.58],[587.58,4.58]],[[587.63,6.28],[587.64,0.04],[587.65,0.02],[587.66,3.05],[587.67,6.12]]]
["binance-futures","BNBUSDT",1746386995308,[[587.87,142.69],[587.86,24.49],[587.85,32.76],[587.84,53.82],[587.83,52.07]],[[587.88,15.94],[587.89,0.09],[587.9,0.49],[587.91,0.03],[587.92,2.68]]]
["binance-futures","BNBUSDT",1746387018351,[[587.98,86.25],[587.97,30.67],[587.96,7.87],[587.95,49.63],[587.94,54.82]],[[587.99,11.5],[588.0,1.6],[588.01,0.01],[588.02,2.32],[588.03,8.32]]]
["binance-futures","BNBUSDT",1746387078427,[[587.99,43.98],[587.98,21.45],[587.96,3.96],[587.95,1.54],[587.94,23.75]],[[588.0,31.5],[588.02,5.88],[588.03,5.88],[588.04,12.31],[588.7,53.29]]]
["binance-futures","BNBUSDT",1746387118412,[[587.95,33.27],[587.93,0.08],[587.92,0.94],[587.9,1.83],[587.89,10.87]],[[587.96,19.62],[587.97,2.81],[587.98,1.01],[587.99,3.4],[588.0,3.38]]]
["binance-futures","BNBUSDT",1746387174968,[[587.93,67.42],[587.92,8.15],[587.91,24.18],[587.9,16.97],[587.89,36.71]],[[587.94,7.29],[587.97,0.03],[587.98,2.47],[587.99,0.06],[588.0,8.46]]]
["binance-futures","BNBUSDT",1746387214310,[[588.2,14.32],[588.19,0.12],[588.17,0.31],[588.16,5.36],[588.15,0.86]],[[588.21,27.87],[588.22,13.88],[588.23,1.84],[588.24,67.72],[588.25,12.87]]]
["binance-futures","BNBUSDT",1746387236656,[[588.2,35.54],[588.19,3.62],[588.18,3.46],[588.17,7.61],[588.16,30.8]],[[588.21,10.37],[588.22,2.67],[588.23,0.99],[588.24,10.77],[588.25,6.93]]]
["binance-futures","BNBUSDT",1746387294717,[[588.19,32.68],[588.18,7.19],[588.17,2.05],[588.16,3.96],[588.15,51.17]],[[588.2,33.29],[588.21,2.4],[588.22,2.69],[588.23,8.1],[588.24,6.42]]]
["binance-futures","BNBUSDT",1746387334591,[[588.25,164.22],[588.24,64.59],[588.23,51.81],[588.22,35.9],[588.21,73.15]],[[588.26,14.41],[588.27,0.24],[588.28,0.49],[588.29,0.32],[588.3,4.85]]]
["binance-futures","BNBUSDT",1746387412500,[[588.3,32.63],[588.29,6.71],[588.28,8.79],[588.27,9.14],[588.26,2.8]],[[588.31,3.65],[588.32,4.8],[588.33,1.53],[588.34,3.43],[588.35,1.58]]]
["binance-futures","BNBUSDT",1746387432907,[[588.41,86.78],[588.4,3.0],[588.39,5.93],[588.38,10.39],[588.37,12.39]],[[588.42,7.66],[588.43,0.18],[588.44,0.27],[588.45,0.28],[588.46,1.06]]]
["binance-futures","BNBUSDT",1746387511955,[[588.53,63.89],[588.52,10.94],[588.51,15.82],[588.5,16.43],[588.49,16.64]],[[588.54,23.38],[588.55,1.75],[588.56,0.59],[588.57,6.74],[588.58,6.25]]]
["binance-futures","BNBUSDT",1746387529568,[[588.53,41.92],[588.52,6.7],[588.51,2.75],[588.5,5.51],[588.49,8.85]],[[588.54,25.67],[588.55,2.43],[588.56,2.93],[588.57,19.09],[588.58,3.86]]]
["binance-futures","BNBUSDT",1746387624288,[[588.53,61.37],[588.52,6.73],[588.51,0.07],[588.5,1.0],[588.49,2.39]],[[588.54,22.2],[588.55,1.82],[588.56,0.61],[588.57,2.22],[588.58,2.8]]]
["binance-futures","BNBUSDT",1746387661576,[[588.66,41.82],[588.65,0.04],[588.64,1.5],[588.63,12.54],[588.62,15.56]],[[588.67,45.85],[588.68,0.96],[588.69,0.49],[588.7,0.53],[588.71,6.1]]]
["binance-futures","BNBUSDT",1746387680782,[[588.53,40.85],[588.52,11.66],[588.51,10.13],[588.5,7.54],[588.49,8.94]],[[588.54,23.68],[588.55,9.78],[588.56,2.9],[588.57,41.62],[588.58,31.3]]]
["binance-futures","BNBUSDT",1746387761432,[[588.6,27.97],[588.59,7.19],[588.58,1.74],[588.57,0.03],[588.56,0.24]],[[588.61,62.46],[588.62,50.79],[588.63,65.23],[588.64,25.27],[588.65,44.73]]]
["binance-futures","BNBUSDT",1746387794408,[[588.6,38.93],[588.59,11.35],[588.58,8.03],[588.57,8.54],[588.56,5.66]],[[588.61,11.83],[588.62,0.16],[588.63,5.59],[588.64,7.16],[588.65,4.53]]]
["binance-futures","BNBUSDT",1746387882674,[[588.7,86.48],[588.69,1.71],[588.68,3.4],[588.67,1.56],[588.66,17.42]],[[588.71,9.36],[588.72,3.98],[588.73,1.02],[588.74,0.32],[588.75,10.04]]]
["binance-futures","BNBUSDT",1746387922740,[[588.7,24.33],[588.69,0.07],[588.68,0.62],[588.67,0.18],[588.66,4.42]],[[588.71,164.31],[588.72,19.87],[588.73,24.34],[588.74,41.73],[588.75,36.24]]]
["binance-futures","BNBUSDT",1746388000629,[[588.59,74.36],[588.57,21.56],[588.56,16.67],[588.55,28.28],[588.54,53.37]],[[588.6,39.4],[588.61,1.99],[588.62,1.01],[588.63,4.65],[588.64,19.02]]]
["binance-futures","BNBUSDT",1746388025041,[[588.2,42.06],[588.19,0.69],[588.18,0.95],[588.17,0.29],[588.16,4.11]],[[588.21,32.91],[588.22,1.34],[588.23,0.02],[588.24,0.02],[588.25,0.7]]]
["binance-futures","BNBUSDT",1746388089386,[[588.21,107.49],[588.2,74.59],[588.19,26.08],[588.18,11.45],[588.17,4.29]],[[588.22,22.89],[588.23,0.02],[588.25,0.02],[588.27,6.29],[588.28,29.48]]]
["binance-futures","BNBUSDT",1746388121201,[[588.18,2.5],[588.17,0.04],[588.16,0.22],[588.15,0.04],[588.14,0.37]],[[588.19,70.04],[588.2,0.96],[588.21,18.95],[588.22,23.15],[588.23,3.23]]]
["binance-futures","BNBUSDT",1746388156039,[[588.13,55.53],[588.12,16.17],[588.11,7.9],[588.1,23.46],[588.09,15.05]],[[588.14,9.07],[588.15,2.69],[588.16,0.01],[588.17,0.04],[588.18,0.01]]]
["binance-futures","BNBUSDT",1746388225647,[[588.01,35.49],[588.0,3.95],[587.99,5.24],[587.98,5.39],[587.97,9.52]],[[588.02,5.78],[588.03,0.02],[588.05,0.03],[588.06,5.23],[588.08,12.52]]]
["binance-futures","BNBUSDT",1746388259487,[[588.05,2.74],[588.04,12.16],[588.02,5.79],[588.01,29.07],[588.0,3.39]],[[588.06,63.97],[588.07,5.97],[588.08,3.52],[588.09,25.0],[588.1,12.49]]]
["binance-futures","BNBUSDT",1746388327423,[[588.09,35.33],[588.08,0.01],[588.07,1.49],[588.06,4.14],[588.05,3.63]],[[588.1,21.85],[588.11,8.06],[588.12,0.02],[588.13,6.72],[588.14,11.61]]]
["binance-futures","BNBUSDT",1746388367124,[[588.09,38.62],[588.08,0.09],[588.06,0.72],[588.05,6.14],[588.04,11.18]],[[588.1,39.07],[588.11,8.64],[588.12,0.85],[588.13,20.75],[588.14,10.69]]]
["binance-futures","BNBUSDT",1746388478439,[[588.09,49.99],[588.08,0.03],[588.07,0.68],[588.06,2.35],[588.05,1.21]],[[588.1,43.66],[588.12,3.97],[588.13,2.63],[588.14,4.07],[588.15,22.49]]]
["binance-futures","BNBUSDT",1746388494186,[[588.09,72.02],[588.08,0.87],[588.07,0.68],[588.06,5.09],[588.05,1.21]],[[588.1,22.15],[588.12,0.41],[588.13,0.95],[588.14,0.72],[588.15,3.31]]]
["binance-futures","BNBUSDT",1746388586687,[[587.72,41.59],[587.71,0.87],[587.7,1.18],[587.69,0.02],[587.68,4.94]],[[587.73,83.65],[587.74,117.63],[587.75,2.03],[587.76,33.12],[587.77,12.27]]]
["binance-futures","BNBUSDT",1746388615527,[[587.72,46.98],[587.71,2.7],[587.7,2.69],[587.69,1.89],[587.68,6.45]],[[587.73,45.86],[587.74,117.49],[587.75,0.87],[587.76,11.38],[587.77,15.86]]]
["binance-futures","BNBUSDT",1746388708216,[[587.89,11.39],[587.88,0.1],[587.86,1.92],[587.85,12.08],[587.84,9.36]],[[587.9,75.26],[587.91,9.98],[587.92,13.42],[587.93,19.96],[587.94,25.58]]]
["binance-futures","BNBUSDT",1746388734487,[[587.89,71.57],[587.88,1.55],[587.87,9.4],[587.86,25.05],[587.85,19.15]],[[587.9,9.61],[587.91,0.37],[587.93,0.37],[587.95,0.01],[587.96,3.88]]]
["binance-futures","BNBUSDT",1746388792271,[[587.97,49.6],[587.96,6.67],[587.95,14.87],[587.94,43.51],[587.93,32.03]],[[587.98,38.94],[588.0,1.74],[588.01,0.42],[588.02,0.66],[588.03,6.4]]]
["binance-futures","BNBUSDT",1746388843251,[[587.78,29.69],[587.77,0.02],[587.76,0.69],[587.75,0.19],[587.73,6.26]],[[587.79,67.67],[587.8,19.6],[587.81,43.65],[587.82,73.59],[587.83,27.44]]]
["binance-futures","BNBUSDT",1746388861147,[[587.87,53.02],[587.86,24.57],[587.85,2.27],[587.84,37.85],[587.83,56.89]],[[587.88,67.41],[587.89,0.13],[587.91,0.01],[587.93,0.06],[587.94,0.71]]]
["binance-futures","BNBUSDT",1746388937424,[[587.8,13.61],[587.78,2.34],[587.77,2.34],[587.76,6.93],[587.75,4.56]],[[587.81,229.09],[587.82,95.9],[587.83,85.54],[587.84,99.07],[587.85,107.84]]]
["binance-futures","BNBUSDT",1746388957423,[[587.68,75.58],[587.67,0.11],[587.66,0.35],[587.65,0.75],[587.64,4.1]],[[587.69,72.03],[587.7,117.62],[587.71,12.4],[587.72,13.39],[587.73,25.04]]]
["binance-futures","BNBUSDT",1746389005472,[[587.81,104.07],[587.8,18.91],[587.79,39.58],[587.78,43.56],[587.77,40.59]],[[587.82,42.19],[587.83,0.4],[587.84,0.15],[587.85,1.04],[587.87,0.43]]]
["binance-futures","BNBUSDT",1746389074833,[[587.82,98.12],[587.81,12.23],[587.8,11.18],[587.79,13.8],[587.78,8.65]],[[587.83,41.03],[587.84,31.63],[587.85,5.59],[587.86,12.19],[587.87,0.19]]]
["binance-futures","BNBUSDT",1746389140608,[[587.48,13.84],[587.46,0.08],[587.45,3.45],[587.44,4.09],[587.43,1.85]],[[587.49,152.84],[587.5,29.81],[587.51,18.27],[587.52,31.62],[587.53,47.13]]]
["binance-futures","BNBUSDT",1746389185651,[[587.45,60.23],[587.44,0.13],[587.43,1.9],[587.42,0.16],[587.41,4.19]],[[587.46,176.2],[587.47,4.03],[587.48,5.44],[587.49,20.81],[587.5,8.63]]]
["binance-futures","BNBUSDT",1746389186167,[[587.45,60.08],[587.44,0.13],[587.43,1.9],[587.42,0.16],[587.41,4.19]],[[587.46,176.2],[587.47,4.03],[587.48,5.44],[587.49,20.81],[587.5,8.63]]]
["binance-futures","BNBUSDT",1746389232015,[[587.58,62.74],[587.57,8.78],[587.56,6.74],[587.55,9.96],[587.54,8.35]],[[587.59,58.19],[587.6,39.05],[587.62,13.56],[587.63,16.67],[587.64,72.92]]]
["binance-futures","BNBUSDT",1746389293340,[[587.66,28.38],[587.65,0.04],[587.64,8.04],[587.63,48.37],[587.62,0.03]],[[587.67,96.73],[587.68,0.53],[587.69,3.0],[587.7,5.32],[587.71,0.7]]]
["binance-futures","BNBUSDT",1746389366094,[[587.74,128.31],[587.73,78.57],[587.72,53.07],[587.71,75.8],[587.7,83.37]],[[587.75,1.47],[587.76,0.01],[587.77,0.38],[587.78,0.24],[587.79,0.31]]]
["binance-futures","BNBUSDT",1746389422727,[[587.57,10.76],[587.56,0.04],[587.55,5.29],[587.54,2.51],[587.53,7.58]],[[587.58,65.08],[587.59,26.71],[587.6,58.28],[587.61,62.12],[587.62,69.73]]]
["binance-futures","BNBUSDT",1746389465740,[[587.42,15.48],[587.4,0.26],[587.39,6.56],[587.38,22.58],[587.37,11.03]],[[587.43,161.91],[587.44,78.58],[587.45,18.52],[587.46,112.67],[587.47,88.59]]]
["binance-futures","BNBUSDT",1746389519178,[[587.45,76.27],[587.43,3.91],[587.42,2.93],[587.41,0.91],[587.4,14.88]],[[587.46,100.37],[587.47,7.19],[587.48,9.84],[587.49,22.65],[587.5,39.4]]]
["binance-futures","BNBUSDT",1746389564965,[[587.47,89.07],[587.46,3.87],[587.45,6.51],[587.44,0.97],[587.43,9.39]],[[587.48,17.23],[587.49,0.63],[587.5,3.03],[587.51,2.51],[587.52,0.02]]]
["binance-futures","BNBUSDT",1746389619062,[[587.67,93.32],[587.66,43.47],[587.65,3.78],[587.64,19.44],[587.63,16.63]],[[587.68,12.76],[587.69,0.18],[587.7,1.06],[587.71,9.39],[587.73,0.03]]]
["binance-futures","BNBUSDT",1746389655034,[[587.82,94.87],[587.81,15.19],[587.8,77.76],[587.79,7.96],[587.78,15.43]],[[587.83,5.36],[587.84,4.47],[587.85,0.06],[587.86,0.04],[587.87,0.04]]]
["binance-futures","BNBUSDT",1746389701126,[[587.78,33.64],[587.77,2.35],[587.76,1.49],[587.75,0.04],[587.74,0.04]],[[587.79,79.77],[587.8,56.06],[587.81,53.42],[587.82,64.56],[587.83,57.72]]]
["binance-futures","BNBUSDT",1746389751873,[[587.53,59.39],[587.52,2.42],[587.51,1.14],[587.5,4.46],[587.49,4.18]],[[587.54,32.39],[587.55,7.37],[587.56,0.94],[587.57,28.22],[587.58,4.11]]]
["binance-futures","BNBUSDT",1746389797262,[[587.63,3.13],[587.62,4.51],[587.6,0.04],[587.58,0.07],[587.57,0.76]],[[587.64,149.2],[587.65,66.37],[587.66,43.62],[587.67,112.29],[587.68,76.4]]]
["binance-futures","BNBUSDT",1746389841287,[[587.6,80.81],[587.59,0.68],[587.58,21.02],[587.57,43.08],[587.56,27.28]],[[587.61,9.61],[587.62,2.26],[587.63,9.48],[587.64,1.78],[587.65,1.7]]]
["binance-futures","BNBUSDT",1746389880298,[[587.69,80.2],[587.68,65.29],[587.67,26.22],[587.66,0.03],[587.65,33.4]],[[587.7,35.77],[587.71,0.11],[587.73,1.96],[587.74,5.77],[587.75,2.22]]]
["binance-futures","BNBUSDT",1746389928960,[[587.88,124.36],[587.87,3.26],[587.85,13.23],[587.84,10.14],[587.83,25.24]],[[587.89,0.95],[587.9,3.92],[587.92,0.02],[587.93,0.01],[587.98,33.96]]]
["binance-futures","BNBUSDT",1746389982940,[[587.75,73.55],[587.73,2.77],[587.72,0.03],[587.71,0.73],[586.98,26.2]],[[587.76,24.71],[587.77,0.16],[587.79,2.45],[587.8,0.87],[587.81,4.37]]]
["binance-futures","BNBUSDT",1746390031401,[[587.7,46.16],[587.68,0.14],[587.67,1.77],[587.66,0.16],[587.65,7.32]],[[587.71,55.09],[587.72,6.42],[587.73,6.95],[587.74,9.78],[587.75,25.77]]]
["binance-futures","BNBUSDT",1746390077233,[[587.54,35.45],[587.53,0.68],[587.52,1.57],[587.51,1.51],[587.5,7.23]],[[587.55,45.45],[587.56,14.65],[587.57,20.2],[587.58,68.98],[587.59,40.52]]]
["binance-futures","BNBUSDT",1746390107305,[[587.65,87.4],[587.64,0.86],[587.63,18.01],[587.62,20.77],[587.61,15.92]],[[587.66,17.14],[587.67,0.05],[587.68,1.02],[587.69,4.49],[587.7,6.33]]]
["binance-futures","BNBUSDT",1746390200408,[[587.95,115.79],[587.94,134.49],[587.93,45.03],[587.92,46.33],[587.91,92.98]],[[587.96,8.79],[587.97,9.66],[587.98,1.4],[587.99,4.17],[588.0,5.49]]]
["binance-futures","BNBUSDT",1746390211204,[[587.95,53.65],[587.94,3.01],[587.93,2.87],[587.92,0.03],[587.91,8.28]],[[587.96,69.31],[587.97,0.07],[587.98,3.5],[587.99,2.2],[588.0,7.58]]]
["binance-futures","BNBUSDT",1746390263250,[[588.03,215.72],[588.02,66.21],[588.01,52.98],[588.0,58.65],[587.99,51.1]],[[588.04,0.76],[588.05,1.84],[588.06,0.02],[588.07,2.87],[588.08,2.25]]]
["binance-futures","BNBUSDT",1746390321021,[[588.13,85.56],[588.12,0.69],[588.11,1.01],[588.1,0.35],[588.09,13.33]],[[588.14,47.87],[588.15,0.03],[588.16,2.66],[588.17,8.55],[588.18,2.63]]]
["binance-futures","BNBUSDT",1746390372152,[[588.27,9.36],[588.26,0.1],[588.25,0.01],[588.24,0.71],[588.23,9.21]],[[588.28,49.78],[588.29,8.69],[588.3,28.15],[588.31,48.61],[588.32,48.48]]]
["binance-futures","BNBUSDT",1746390429860,[[588.59,61.76],[588.57,0.57],[588.56,6.2],[588.55,2.48],[588.54,11.2]],[[588.6,39.43],[588.61,6.16],[588.62,6.41],[588.63,13.85],[588.64,4.86]]]
["binance-futures","BNBUSDT",1746390479632,[[588.51,43.66],[588.5,4.15],[588.49,6.27],[588.48,4.8],[588.47,2.3]],[[588.52,143.35],[588.53,39.58],[588.54,36.44],[588.55,37.24],[588.56,50.83]]]
["binance-futures","BNBUSDT",1746390513611,[[588.55,47.98],[588.54,8.13],[588.52,14.71],[588.51,43.81],[588.5,5.9]],[[588.56,50.31],[588.57,28.23],[588.58,8.39],[588.59,20.04],[588.6,8.03]]]
["binance-futures","BNBUSDT",1746390563621,[[589.01,59.01],[589.0,3.36],[588.99,0.13],[588.98,6.44],[588.97,9.56]],[[589.02,102.81],[589.03,9.78],[589.04,12.95],[589.05,33.27],[589.06,7.57]]]
["binance-futures","BNBUSDT",1746390603970,[[589.15,112.22],[589.14,9.2],[589.13,27.23],[589.12,81.52],[589.11,56.07]],[[589.16,3.45],[589.17,0.39],[589.18,2.35],[589.19,0.99],[589.2,3.47]]]
["binance-futures","BNBUSDT",1746390619959,[[588.99,3.96],[588.96,1.79],[588.95,8.61],[588.94,0.89],[588.93,21.45]],[[589.0,44.4],[589.01,22.36],[589.02,3.39],[589.03,2.48],[589.04,1.8]]]
["binance-futures","BNBUSDT",1746390682753,[[588.94,71.67],[588.93,9.18],[588.92,31.95],[588.91,59.55],[588.9,14.09]],[[588.95,1.06],[588.96,2.74],[588.97,0.45],[588.98,0.89],[588.99,9.67]]]
["binance-futures","BNBUSDT",1746390726378,[[588.89,57.22],[588.88,0.01],[588.87,0.88],[588.86,0.92],[588.85,4.76]],[[588.9,53.02],[588.91,4.67],[588.92,7.47],[588.93,11.69],[588.94,12.39]]]
["binance-futures","BNBUSDT",1746390753583,[[588.89,34.46],[588.88,6.54],[588.87,10.95],[588.86,7.28],[588.85,8.43]],[[588.9,53.07],[588.91,4.73],[588.92,10.75],[588.93,11.59],[588.94,16.01]]]
["binance-futures","BNBUSDT",1746390823458,[[588.92,27.75],[588.9,3.64],[588.88,0.01],[588.87,4.33],[588.86,0.01]],[[588.93,66.23],[588.94,12.63],[588.95,16.76],[588.96,17.62],[588.97,13.23]]]
["binance-futures","BNBUSDT",1746390844007,[[588.76,4.04],[588.75,0.05],[588.74,1.78],[588.73,0.7],[588.72,2.43]],[[588.77,122.11],[588.78,44.34],[588.79,14.29],[588.8,22.21],[588.81,55.61]]]
["binance-futures","BNBUSDT",1746390904739,[[588.84,66.78],[588.83,60.78],[588.82,49.76],[588.81,39.48],[588.8,1.02]],[[588.85,25.58],[588.86,0.21],[588.87,1.18],[588.88,1.07],[588.89,0.26]]]
["binance-futures","BNBUSDT",1746390943507,[[588.57,38.12],[588.55,1.94],[588.54,39.34],[588.53,1.69],[588.52,11.45]],[[588.58,48.99],[588.59,8.8],[588.6,25.92],[588.61,2.58],[588.62,8.06]]]
["binance-futures","BNBUSDT",1746391024482,[[588.62,74.66],[588.61,0.84],[588.6,12.96],[588.59,56.1],[588.58,16.32]],[[588.63,6.9],[588.64,0.86],[588.65,3.38],[588.66,2.21],[588.67,0.32]]]
["binance-futures","BNBUSDT",1746391054140,[[588.73,112.51],[588.72,32.86],[588.71,44.28],[588.7,60.95],[588.69,29.5]],[[588.74,6.0],[588.75,0.18],[588.76,1.24],[588.77,3.06],[588.8,4.19]]]
["binance-futures","BNBUSDT",1746391132899,[[588.62,69.5],[588.61,1.31],[588.6,1.65],[588.59,50.0],[588.58,5.32]],[[588.63,27.76],[588.64,0.98],[588.66,0.86],[588.67,0.01],[588.68,3.72]]]
["binance-futures","BNBUSDT",1746391164808,[[588.62,47.54],[588.61,0.68],[588.6,7.51],[588.59,4.74],[588.58,11.21]],[[588.63,27.58],[588.64,0.42],[588.65,3.78],[588.66,1.73],[588.67,1.69]]]
["binance-futures","BNBUSDT",1746391250130,[[588.45,56.5],[588.44,33.99],[588.43,34.93],[588.42,38.21],[588.41,48.14]],[[588.46,10.5],[588.47,2.62],[588.48,0.03],[588.49,0.03],[588.5,1.39]]]
["binance-futures","BNBUSDT",1746391285043,[[588.52,113.63],[588.51,0.24],[588.5,0.06],[588.49,6.63],[588.48,25.25]],[[588.53,9.96],[588.54,0.02],[588.56,0.86],[588.57,5.13],[588.58,6.49]]]
["binance-futures","BNBUSDT",1746391306140,[[588.55,137.39],[588.54,64.54],[588.53,30.23],[588.52,44.47],[588.51,1.82]],[[588.56,10.28],[588.57,1.9],[588.58,0.37],[588.59,1.02],[588.6,3.12]]]
["binance-futures","BNBUSDT",1746391377182,[[588.43,39.73],[588.42,0.89],[588.41,0.03],[588.4,3.91],[588.39,0.04]],[[588.44,43.24],[588.45,0.73],[588.46,1.92],[588.47,6.8],[588.48,12.24]]]
["binance-futures","BNBUSDT",1746391401394,[[588.61,32.09],[588.6,0.69],[588.59,1.58],[588.58,57.83],[588.57,49.79]],[[588.62,30.82],[588.63,0.16],[588.64,0.91],[588.65,1.34],[588.66,8.46]]]
["binance-futures","BNBUSDT",1746391478327,[[588.63,96.46],[588.62,58.09],[588.61,30.73],[588.6,63.25],[588.59,30.98]],[[588.64,2.7],[588.65,3.12],[588.66,9.54],[588.67,3.29],[588.9,59.68]]]
["binance-futures","BNBUSDT",1746391513907,[[588.63,35.37],[588.62,0.07],[588.61,0.53],[588.6,2.51],[588.59,4.84]],[[588.64,29.26],[588.65,4.91],[588.66,12.34],[588.67,5.02],[588.68,0.85]]]
["binance-futures","BNBUSDT",1746391596879,[[588.63,60.69],[588.62,0.41],[588.61,0.79],[588.6,2.57],[588.59,8.28]],[[588.64,167.02],[588.65,6.92],[588.66,8.66],[588.67,13.2],[588.68,9.45]]]
["binance-futures","BNBUSDT",1746391627531,[[588.63,64.3],[588.62,0.5],[588.61,38.49],[588.6,48.78],[588.59,0.15]],[[588.64,166.54],[588.65,5.23],[588.66,11.55],[588.67,8.31],[588.68,14.12]]]
["binance-futures","BNBUSDT",1746391647660,[[588.45,106.6],[588.44,33.0],[588.43,26.42],[588.42,40.96],[588.41,66.03]],[[588.46,40.19],[588.47,3.51],[588.48,2.94],[588.49,2.91],[588.5,2.95]]]
["binance-futures","BNBUSDT",1746391721652,[[588.44,97.19],[588.43,60.42],[588.42,17.99],[588.41,81.7],[588.4,102.31]],[[588.45,3.03],[588.46,0.04],[588.47,1.0],[588.48,0.06],[588.49,1.84]]]
["binance-futures","BNBUSDT",1746391757525,[[588.44,55.57],[588.43,23.0],[588.42,8.64],[588.41,46.59],[588.4,28.69]],[[588.45,12.92],[588.46,0.63],[588.47,0.99],[588.48,0.05],[588.49,0.28]]]
["binance-futures","BNBUSDT",1746391831250,[[588.58,41.23],[588.57,0.12],[588.56,1.83],[588.55,0.76],[588.54,2.18]],[[588.59,71.42],[588.6,3.77],[588.61,2.71],[588.62,11.7],[588.63,40.44]]]
["binance-futures","BNBUSDT",1746391869574,[[588.54,17.78],[588.53,2.26],[588.52,0.03],[588.51,0.07],[588.5,0.07]],[[588.55,129.4],[588.56,68.67],[588.57,31.33],[588.58,80.08],[588.59,45.75]]]
["binance-futures","BNBUSDT",1746391959446,[[588.57,6.46],[588.56,0.44],[588.55,0.02],[588.54,9.0],[588.53,0.05]],[[588.58,148.47],[588.59,24.94],[588.6,8.69],[588.61,8.08],[588.62,28.84]]]
["binance-futures","BNBUSDT",1746391994547,[[588.57,77.33],[588.56,0.11],[588.55,4.22],[588.54,10.61],[588.53,3.86]],[[588.58,15.65],[588.59,1.21],[588.6,3.62],[588.61,6.34],[588.62,10.26]]]
["binance-futures","BNBUSDT",1746392090313,[[588.37,54.0],[588.35,1.04],[588.34,9.96],[588.33,3.52],[588.32,8.63]],[[588.38,42.61],[588.39,9.93],[588.4,3.06],[588.41,4.59],[588.42,25.77]]]
["binance-futures","BNBUSDT",1746392136143,[[588.47,98.34],[588.46,0.25],[588.45,17.36],[588.44,44.44],[588.43,37.6]],[[588.48,8.0],[588.49,0.72],[588.5,0.3],[588.51,5.5],[588.52,0.48]]]
["binance-futures","BNBUSDT",1746392148687,[[588.56,86.07],[588.55,6.47],[588.54,6.48],[588.53,29.77],[588.52,47.34]],[[588.57,34.76],[588.58,0.08],[588.59,2.03],[588.6,16.7],[588.61,5.3]]]
["binance-futures","BNBUSDT",1746392228197,[[588.46,95.51],[588.45,21.18],[588.44,41.95],[588.43,7.62],[588.42,22.96]],[[588.47,10.42],[588.48,0.15],[588.49,0.05],[588.5,4.14],[588.51,2.66]]]
["binance-futures","BNBUSDT",1746392263508,[[588.52,71.81],[588.51,0.19],[588.5,8.19],[588.49,24.77],[588.48,33.39]],[[588.53,35.03],[588.54,0.03],[588.55,3.02],[588.56,10.42],[588.57,19.64]]]
["binance-futures","BNBUSDT",1746392360212,[[588.61,31.12],[588.6,3.14],[588.59,1.34],[588.58,3.18],[588.57,10.75]],[[588.62,26.11],[588.63,25.48],[588.64,146.11],[588.65,3.91],[588.66,8.8]]]
["binance-futures","BNBUSDT",1746392405468,[[588.74,22.33],[588.72,1.46],[588.71,1.81],[588.7,0.62],[588.69,4.66]],[[588.75,104.29],[588.76,22.95],[588.77,27.35],[588.78,62.22],[588.79,84.34]]]
["binance-futures","BNBUSDT",1746392463310,[[588.86,1.17],[588.83,0.22],[588.82,0.61],[588.81,3.4],[588.8,7.87]],[[588.87,148.02],[588.88,44.0],[588.89,42.17],[588.9,50.46],[588.91,14.93]]]
["binance-futures","BNBUSDT",1746392480107,[[588.57,0.44],[588.56,0.3],[588.54,3.18],[588.53,35.68],[588.52,5.13]],[[588.58,169.07],[588.59,64.46],[588.6,81.0],[588.61,44.8],[588.62,57.77]]]
["binance-futures","BNBUSDT",1746392533140,[[588.5,51.72],[588.49,1.01],[588.48,1.75],[588.47,0.05],[588.46,1.23]],[[588.51,49.26],[588.52,8.29],[588.53,5.37],[588.54,18.57],[588.55,6.17]]]
["binance-futures","BNBUSDT",1746392591110,[[588.48,0.59],[588.47,0.3],[588.46,0.24],[588.45,0.65],[588.44,0.02]],[[588.49,77.38],[588.5,13.83],[588.51,38.4],[588.52,7.81],[588.53,12.67]]]
["binance-futures","BNBUSDT",1746392645839,[[588.55,96.71],[588.54,8.87],[588.53,0.43],[588.52,0.03],[588.51,23.69]],[[588.56,38.47],[588.57,3.2],[588.58,7.71],[588.59,2.26],[588.6,7.6]]]
["binance-futures","BNBUSDT",1746392720856,[[588.43,54.47],[588.42,0.69],[588.41,2.33],[588.4,19.22],[588.39,3.22]],[[588.44,10.67],[588.45,5.44],[588.46,8.02],[588.47,13.03],[588.48,36.88]]]
["binance-futures","BNBUSDT",1746392742179,[[588.53,132.6],[588.52,91.99],[588.51,51.03],[588.5,60.38],[588.49,84.34]],[[588.54,6.3],[588.55,0.02],[588.56,0.04],[588.57,0.12],[588.58,5.65]]]
["binance-futures","BNBUSDT",1746392797067,[[588.61,49.5],[588.6,5.38],[588.59,4.07],[588.58,4.92],[588.57,7.94]],[[588.62,44.05],[588.63,0.23],[588.64,0.06],[588.65,1.83],[588.66,7.18]]]
["binance-futures","BNBUSDT",1746392849508,[[588.68,36.75],[588.67,5.32],[588.66,27.54],[588.65,53.06],[588.64,19.04]],[[588.69,34.07],[588.7,1.88],[588.71,2.67],[588.72,9.51],[588.73,2.32]]]
["binance-futures","BNBUSDT",1746392893520,[[588.4,57.38],[588.39,1.89],[588.38,0.01],[588.37,1.57],[588.36,3.34]],[[588.41,48.72],[588.42,0.17],[588.44,2.7],[588.45,5.24],[588.47,14.86]]]
["binance-futures","BNBUSDT",1746392937856,[[588.2,95.3],[588.19,5.74],[588.18,28.95],[588.17,47.64],[588.16,37.31]],[[588.21,17.57],[588.22,1.71],[588.23,2.5],[588.24,6.74],[588.25,23.68]]]
["binance-futures","BNBUSDT",1746392992341,[[588.16,25.06],[588.15,0.53],[588.14,0.05],[588.13,1.19],[588.12,6.39]],[[588.17,75.06],[588.18,5.05],[588.19,13.31],[588.2,28.27],[588.21,34.83]]]
["binance-futures","BNBUSDT",1746393067254,[[588.11,35.45],[588.1,1.33],[588.09,2.06],[588.08,2.6],[588.07,6.94]],[[588.12,161.16],[588.13,34.42],[588.14,17.52],[588.15,40.78],[588.16,44.18]]]
["binance-futures","BNBUSDT",1746393109845,[[588.07,74.44],[588.06,15.02],[588.05,12.8],[588.04,62.76],[588.03,21.59]],[[588.08,33.65],[588.09,0.43],[588.1,0.01],[588.11,0.03],[588.12,1.02]]]
["binance-futures","BNBUSDT",1746393154372,[[588.0,56.34],[587.99,0.34],[587.98,0.47],[587.97,5.16],[587.96,3.39]],[[588.01,142.52],[588.02,13.65],[588.03,22.46],[588.04,5.02],[588.05,24.44]]]
["binance-futures","BNBUSDT",1746393202395,[[587.94,9.8],[587.93,0.77],[587.92,0.69],[587.91,17.73],[587.9,109.77]],[[587.95,242.75],[587.96,27.13],[587.97,43.71],[587.98,37.57],[587.99,47.4]]]
["binance-futures","BNBUSDT",1746393250705,[[587.64,0.43],[587.61,1.93],[587.58,4.65],[587.57,4.28],[587.56,2.72]],[[587.65,149.08],[587.66,74.83],[587.67,53.72],[587.68,55.2],[587.69,7.84]]]
["binance-futures","BNBUSDT",1746393275321,[[587.51,74.96],[587.5,35.77],[587.49,26.88],[587.48,37.93],[587.47,0.84]],[[587.52,21.65],[587.53,9.08],[587.55,0.03],[587.56,1.27],[587.57,0.04]]]
["binance-futures","BNBUSDT",1746393319235,[[587.56,83.94],[587.55,1.02],[587.54,17.44],[587.53,38.9],[587.52,16.86]],[[587.57,36.44],[587.58,0.18],[587.59,1.95],[587.6,6.31],[587.61,10.08]]]
["binance-futures","BNBUSDT",1746393364377,[[587.75,109.76],[587.74,4.03],[587.73,3.89],[587.72,0.28],[587.71,2.74]],[[587.76,4.14],[587.79,6.28],[587.8,16.66],[587.81,20.24],[587.82,0.71]]]
["binance-futures","BNBUSDT",1746393412819,[[587.75,42.8],[587.74,1.85],[587.73,3.66],[587.72,3.42],[587.71,4.88]],[[587.76,52.88],[587.77,0.7],[587.78,3.01],[587.79,7.72],[587.8,20.91]]]
["binance-futures","BNBUSDT",1746393459704,[[587.64,84.24],[587.63,7.45],[587.62,8.91],[587.61,28.22],[587.6,14.78]],[[587.65,20.36],[587.66,0.02],[587.68,0.02],[587.69,4.41],[587.71,48.51]]]
["binance-futures","BNBUSDT",1746393508614,[[587.65,83.74],[587.64,8.83],[587.63,11.65],[587.62,11.78],[587.61,30.53]],[[587.66,41.19],[587.67,0.04],[587.68,7.63],[587.69,7.11],[587.7,20.84]]]
["binance-futures","BNBUSDT",1746393526165,[[587.74,45.02],[587.73,0.42],[587.72,5.64],[587.71,5.12],[587.7,24.11]],[[587.75,70.52],[587.76,51.86],[587.77,32.34],[587.78,0.68],[587.79,37.32]]]
["binance-futures","BNBUSDT",1746393593107,[[587.79,110.92],[587.78,11.91],[587.77,18.39],[587.76,16.6],[587.75,16.6]],[[587.8,1.22],[587.83,0.4],[587.84,2.2],[587.85,1.01],[587.86,3.87]]]
["binance-futures","BNBUSDT",1746393640294,[[587.79,74.09],[587.78,4.61],[587.77,1.28],[587.76,4.14],[587.75,9.53]],[[587.8,14.0],[587.81,0.51],[587.82,0.07],[587.83,1.05],[587.84,1.7]]]
["binance-futures","BNBUSDT",1746393699088,[[587.87,53.63],[587.85,1.0],[587.84,1.08],[587.83,0.51],[587.82,6.49]],[[587.88,41.82],[587.89,0.01],[587.9,4.05],[587.91,1.92],[587.92,7.7]]]
["binance-futures","BNBUSDT",1746393755350,[[587.8,33.02],[587.79,2.99],[587.78,1.31],[587.77,2.22],[587.76,14.73]],[[587.81,57.79],[587.83,4.75],[587.84,4.18],[587.85,0.07],[587.86,7.62]]]
["binance-futures","BNBUSDT",1746393834258,[[588.0,93.51],[587.99,9.83],[587.98,6.69],[587.97,15.71],[587.96,22.8]],[[588.01,6.78],[588.02,0.52],[588.03,0.07],[588.04,0.81],[588.05,0.07]]]
["binance-futures","BNBUSDT",1746393848886,[[588.28,85.26],[588.27,0.33],[588.25,7.57],[588.24,2.72],[588.23,1.82]],[[588.29,31.02],[588.3,1.75],[588.31,0.03],[588.32,0.27],[588.33,3.45]]]
["binance-futures","BNBUSDT",1746393896340,[[588.29,29.51],[588.28,76.01],[588.27,4.15],[588.26,5.2],[588.25,1.99]],[[588.3,101.76],[588.31,0.02],[588.32,2.39],[588.33,1.92],[588.34,1.97]]]
["binance-futures","BNBUSDT",1746393966796,[[588.46,15.86],[588.45,11.7],[588.44,4.0],[588.43,2.5],[588.42,7.1]],[[588.47,65.75],[588.48,10.04],[588.49,3.42],[588.5,16.56],[588.51,3.99]]]
["binance-futures","BNBUSDT",1746393996966,[[588.46,35.02],[588.45,13.79],[588.44,8.24],[588.43,2.5],[588.42,14.55]],[[588.47,45.73],[588.48,7.36],[588.49,5.49],[588.5,3.67],[588.51,3.03]]]
["binance-futures","BNBUSDT",1746394060698,[[588.76,66.26],[588.75,6.26],[588.74,10.54],[588.73,4.44],[588.72,8.73]],[[588.77,15.69],[588.78,0.08],[588.79,1.8],[588.8,0.61],[588.81,2.95]]]
["binance-futures","BNBUSDT",1746394072398,[[588.76,61.62],[588.75,0.93],[588.74,6.96],[588.73,9.7],[588.72,14.09]],[[588.77,0.14],[588.78,0.06],[588.79,1.8],[588.8,0.58],[588.81,1.99]]]
["binance-futures","BNBUSDT",1746394163057,[[588.92,109.28],[588.91,5.69],[588.9,8.67],[588.89,1.7],[588.88,4.35]],[[588.93,11.6],[588.94,0.03],[588.95,3.23],[588.96,0.11],[588.97,3.29]]]
["binance-futures","BNBUSDT",1746394190822,[[588.9,26.83],[588.89,4.98],[588.88,0.11],[588.87,3.14],[588.86,8.55]],[[588.91,11.6],[588.92,2.51],[588.93,3.07],[588.94,1.47],[588.95,4.27]]]
["binance-futures","BNBUSDT",1746394217416,[[588.92,36.7],[588.91,7.99],[588.9,4.52],[588.89,1.51],[588.88,1.78]],[[588.93,17.97],[588.94,0.02],[588.95,3.23],[588.96,2.34],[588.97,6.96]]]
["binance-futures","BNBUSDT",1746394283098,[[589.02,83.59],[589.01,22.72],[589.0,101.59],[588.99,15.78],[588.98,12.31]],[[589.03,0.46],[589.04,0.24],[589.05,1.84],[589.06,0.26],[589.07,0.91]]]
["binance-futures","BNBUSDT",1746394315321,[[589.18,20.21],[589.17,2.03],[589.16,0.02],[589.15,0.86],[589.14,7.22]],[[589.19,20.9],[589.2,6.46],[589.21,2.95],[589.22,5.82],[589.23,12.57]]]
["binance-futures","BNBUSDT",1746394367932,[[588.76,26.73],[588.75,0.08],[588.73,0.02],[588.72,3.21],[588.71,4.51]],[[588.77,68.17],[588.78,5.76],[588.79,14.4],[588.8,5.09],[588.81,16.46]]]
["binance-futures","BNBUSDT",1746394402645,[[588.41,30.1],[588.4,0.38],[588.39,0.11],[588.38,0.76],[588.37,0.1]],[[588.42,32.94],[588.43,5.11],[588.44,8.77],[588.45,24.65],[588.46,3.0]]]
["binance-futures","BNBUSDT",1746394491221,[[588.61,74.54],[588.6,3.53],[588.59,1.99],[588.58,10.86],[588.57,9.74]],[[588.62,35.5],[588.63,0.03],[588.65,0.35],[588.66,3.76],[588.67,0.89]]]
["binance-futures","BNBUSDT",1746394512824,[[588.67,30.15],[588.66,5.95],[588.64,0.03],[588.63,1.11],[588.62,2.69]],[[588.68,45.46],[588.69,8.72],[588.7,17.4],[588.71,2.89],[588.72,45.78]]]
["binance-futures","BNBUSDT",1746394587826,[[588.68,38.72],[588.67,1.58],[588.66,0.01],[588.65,0.64],[588.64,1.88]],[[588.69,20.93],[588.7,0.04],[588.72,0.52],[588.73,3.07],[588.74,3.39]]]
["binance-futures","BNBUSDT",1746394608185,[[588.9,60.2],[588.89,22.31],[588.88,3.53],[588.87,28.75],[588.86,4.47]],[[588.91,5.0],[588.93,0.84],[588.94,6.14],[588.96,0.7],[588.99,4.33]]]
["binance-futures","BNBUSDT",1746394642412,[[588.93,35.73],[588.92,4.27],[588.91,2.68],[588.9,7.23],[588.89,4.37]],[[588.94,0.08],[588.95,0.09],[588.96,1.61],[588.97,5.03],[588.98,1.23]]]
["binance-futures","BNBUSDT",1746394729964,[[589.07,39.73],[589.06,8.26],[589.05,0.67],[589.04,2.27],[589.03,0.87]],[[589.08,6.97],[589.09,9.32],[589.1,0.83],[589.11,9.15],[589.12,5.07]]]
["binance-futures","BNBUSDT",1746394753875,[[589.13,33.53],[589.12,3.47],[589.11,5.9],[589.1,3.8],[589.09,2.4]],[[589.14,11.1],[589.15,0.03],[589.16,1.85],[589.17,9.64],[589.18,7.98]]]
["binance-futures","BNBUSDT",1746394831858,[[589.2,33.7],[589.19,0.08],[589.18,0.9],[589.17,2.29],[589.16,5.7]],[[589.21,25.54],[589.22,2.39],[589.23,0.02],[589.24,0.9],[589.25,4.52]]]
["binance-futures","BNBUSDT",1746394856644,[[589.2,40.21],[589.18,3.32],[589.17,7.37],[589.16,8.66],[589.15,11.84]],[[589.21,27.85],[589.22,0.03],[589.23,0.02],[589.24,2.7],[589.25,7.47]]]
["binance-futures","BNBUSDT",1746394922611,[[589.2,38.4],[589.19,0.16],[589.18,1.28],[589.17,1.9],[589.16,4.93]],[[589.21,32.74],[589.23,0.68],[589.24,3.8],[589.25,5.87],[589.26,18.8]]]
["binance-futures","BNBUSDT",1746394940703,[[589.29,23.83],[589.28,3.49],[589.27,3.64],[589.26,5.86],[589.25,6.79]],[[589.3,21.53],[589.31,16.81],[589.32,0.02],[589.33,4.17],[589.34,1.71]]]
["binance-futures","BNBUSDT",1746395011377,[[589.3,35.14],[589.29,2.5],[589.28,5.13],[589.27,3.66],[589.26,9.07]],[[589.31,14.54],[589.32,0.01],[589.33,3.42],[589.34,4.66],[589.35,4.33]]]
["binance-futures","BNBUSDT",1746395032234,[[589.37,28.47],[589.36,0.16],[589.35,0.01],[589.33,2.58],[589.32,14.5]],[[589.38,99.76],[589.39,0.01],[589.4,3.36],[589.41,6.06],[589.42,9.02]]]
["binance-futures","BNBUSDT",1746395105144,[[589.49,10.6],[589.48,1.91],[589.47,1.92],[589.46,3.46],[589.45,0.22]],[[589.5,25.33],[589.51,3.15],[589.52,14.59],[589.53,18.37],[589.54,18.77]]]
["binance-futures","BNBUSDT",1746395138660,[[589.48,3.55],[589.47,2.1],[589.46,3.99],[589.45,0.34],[589.44,0.8]],[[589.49,77.99],[589.5,18.72],[589.51,12.05],[589.52,16.07],[589.53,32.3]]]
["binance-futures","BNBUSDT",1746395189905,[[589.47,2.44],[589.46,3.87],[589.45,0.84],[589.44,4.21],[589.43,2.34]],[[589.48,67.3],[589.49,34.93],[589.5,20.92],[589.51,3.87],[589.52,29.32]]]
["binance-futures","BNBUSDT",1746395245086,[[589.44,8.7],[589.43,0.19],[589.42,0.65],[589.41,4.04],[589.4,1.9]],[[589.45,82.84],[589.46,29.55],[589.47,16.48],[589.48,42.51],[589.49,14.08]]]
["binance-futures","BNBUSDT",1746395263701,[[589.32,1.81],[589.31,0.05],[589.3,0.06],[589.29,3.35],[589.28,5.76]],[[589.33,65.78],[589.34,24.41],[589.35,16.98],[589.36,15.05],[589.37,48.29]]]
["binance-futures","BNBUSDT",1746395320855,[[589.25,26.21],[589.24,0.18],[589.23,3.75],[589.22,0.8],[589.21,1.86]],[[589.26,60.96],[589.27,6.35],[589.29,7.58],[589.3,14.73],[589.31,2.4]]]
["binance-futures","BNBUSDT",1746395343723,[[589.2,28.33],[589.19,0.15],[589.18,0.11],[589.17,7.8],[589.16,9.09]],[[589.21,48.67],[589.22,4.04],[589.23,11.78],[589.24,5.69],[589.25,6.93]]]
["binance-futures","BNBUSDT",1746395380846,[[589.32,92.27],[589.31,22.91],[589.3,13.36],[589.29,3.0],[589.28,9.94]],[[589.33,7.44],[589.34,1.31],[589.35,3.39],[589.36,0.53],[589.37,2.01]]]
["binance-futures","BNBUSDT",1746395442604,[[589.46,112.68],[589.45,6.98],[589.44,17.42],[589.43,21.95],[589.42,7.32]],[[589.47,10.52],[589.48,3.45],[589.49,16.56],[589.5,2.41],[589.51,2.45]]]
["binance-futures","BNBUSDT",1746395521561,[[589.48,96.55],[589.47,3.33],[589.46,2.02],[589.45,4.41],[589.44,1.06]],[[589.49,35.24],[589.5,0.19],[589.51,4.83],[589.52,0.82],[589.53,4.42]]]
["binance-futures","BNBUSDT",1746395573175,[[589.48,112.19],[589.47,3.33],[589.46,2.96],[589.45,0.29],[589.44,5.37]],[[589.49,33.14],[589.5,0.19],[589.51,4.83],[589.52,0.82],[589.53,3.8]]]
["binance-futures","BNBUSDT",1746395579833,[[589.37,24.87],[589.36,3.53],[589.35,0.23],[589.34,1.75],[589.33,3.19]],[[589.38,32.83],[589.39,0.76],[589.4,2.01],[589.41,3.39],[589.42,4.0]]]
["binance-futures","BNBUSDT",1746395670422,[[589.46,20.38],[589.45,0.17],[589.43,0.06],[589.42,2.1],[589.38,24.09]],[[589.47,34.14],[589.48,2.03],[589.49,3.72],[589.5,12.56],[589.51,4.36]]]
["binance-futures","BNBUSDT",1746395686214,[[589.46,32.02],[589.45,0.47],[589.44,7.63],[589.43,3.64],[589.42,5.94]],[[589.47,1.24],[589.5,0.05],[589.51,0.12],[589.52,7.12],[589.53,1.0]]]
["binance-futures","BNBUSDT",1746395760423,[[589.49,79.54],[589.48,10.04],[589.47,3.93],[589.46,13.3],[589.45,19.47]],[[589.5,1.91],[589.53,6.35],[589.54,4.62],[589.55,3.4],[589.56,6.91]]]
["binance-futures","BNBUSDT",1746395810761,[[589.53,34.24],[589.52,0.13],[589.51,0.01],[589.5,0.7],[589.49,2.79]],[[589.54,28.73],[589.55,4.3],[589.56,3.24],[589.58,7.65],[589.78,3.75]]]
["binance-futures","BNBUSDT",1746395873842,[[589.56,56.45],[589.55,2.31],[589.54,1.33],[589.53,5.42],[589.52,4.68]],[[589.57,4.54],[589.59,0.05],[589.6,4.16],[589.61,0.74],[589.62,7.38]]]
["binance-futures","BNBUSDT",1746395917066,[[589.4,33.68],[589.39,0.92],[589.38,9.39],[589.37,22.47],[589.36,23.17]],[[589.41,11.13],[589.44,5.72],[589.45,6.14],[589.46,2.35],[589.47,18.36]]]
["binance-futures","BNBUSDT",1746395975440,[[589.23,53.45],[589.22,0.24],[589.21,1.33],[589.2,2.94],[589.19,2.86]],[[589.24,33.43],[589.25,0.02],[589.26,0.01],[589.27,2.08],[589.28,3.91]]]
["binance-futures","BNBUSDT",1746396008540,[[588.8,55.15],[588.79,1.31],[588.78,2.9],[588.77,11.25],[588.76,8.61]],[[588.81,28.93],[588.83,0.67],[588.86,4.24],[588.87,5.73],[588.88,16.41]]]
["binance-futures","BNBUSDT",1746396039508,[[588.64,45.97],[588.63,7.7],[588.62,11.07],[588.61,17.89],[588.6,10.37]],[[588.65,36.69],[588.66,0.03],[588.67,5.99],[588.68,0.46],[588.69,4.74]]]
["binance-futures","BNBUSDT",1746396079740,[[588.43,50.6],[588.42,0.88],[588.41,0.18],[588.4,6.48],[588.39,6.89]],[[588.44,25.47],[588.45,0.33],[588.47,0.01],[588.48,1.63],[588.49,0.03]]]
["binance-futures","BNBUSDT",1746396118316,[[588.43,55.19],[588.42,2.71],[588.41,0.15],[588.4,1.91],[588.39,5.79]],[[588.44,5.51],[588.47,0.03],[588.48,0.08],[588.49,3.21],[588.5,30.67]]]
["binance-futures","BNBUSDT",1746396156412,[[588.15,42.85],[588.13,12.49],[588.12,63.28],[588.11,35.7],[588.1,36.47]],[[588.16,16.54],[588.18,3.59],[588.19,3.13],[588.2,0.03],[588.21,2.68]]]
["binance-futures","BNBUSDT",1746396185475,[[587.55,56.5],[587.54,0.03],[587.53,1.91],[587.52,0.91],[587.51,3.07]],[[587.56,18.53],[587.57,1.38],[587.58,0.68],[587.59,0.68],[587.6,2.94]]]
["binance-futures","BNBUSDT",1746396207325,[[587.4,17.7],[587.36,2.63],[587.35,7.3],[587.34,13.29],[587.33,7.39]],[[587.41,30.29],[587.42,3.24],[587.43,27.05],[587.44,13.34],[587.45,2.72]]]
["binance-futures","BNBUSDT",1746396239573,[[586.74,18.27],[586.73,0.1],[586.72,1.8],[586.7,1.78],[586.68,3.7]],[[586.75,13.11],[586.76,30.73],[586.77,18.52],[586.78,41.57],[586.79,17.64]]]
["binance-futures","BNBUSDT",1746396267454,[[587.04,22.17],[587.03,4.7],[587.02,7.31],[587.01,14.84],[587.0,22.98]],[[587.05,21.06],[587.06,2.66],[587.07,2.57],[587.08,4.18],[587.09,7.24]]]
["binance-futures","BNBUSDT",1746396302411,[[586.94,22.27],[586.92,0.68],[586.91,0.02],[586.9,7.95],[586.89,4.36]],[[586.95,70.22],[586.96,23.58],[586.97,8.45],[586.98,22.71],[586.99,25.63]]]
["binance-futures","BNBUSDT",1746396332775,[[587.06,64.85],[587.05,1.53],[587.04,2.83],[587.03,7.02],[587.02,5.38]],[[587.07,49.48],[587.08,3.06],[587.09,0.85],[587.1,7.0],[587.11,15.24]]]
["binance-futures","BNBUSDT",1746396357363,[[586.9,57.08],[586.89,0.99],[586.88,3.52],[586.87,1.58],[586.86,16.32]],[[586.91,40.95],[586.92,0.89],[586.93,0.68],[586.94,2.46],[586.95,17.93]]]
["binance-futures","BNBUSDT",1746396428971,[[587.15,28.7],[587.14,9.24],[587.13,0.16],[587.12,1.7],[587.11,0.68]],[[587.16,73.96],[587.17,0.72],[587.18,0.33],[587.2,1.05],[587.22,1.45]]]
["binance-futures","BNBUSDT",1746396431347,[[587.15,71.0],[587.14,15.75],[587.12,9.2],[587.11,2.38],[587.1,2.96]],[[587.16,25.27],[587.17,0.04],[587.18,0.01],[587.2,1.05],[587.21,1.77]]]
["binance-futures","BNBUSDT",1746396468389,[[587.36,53.91],[587.35,6.73],[587.34,3.71],[587.33,7.53],[587.32,5.63]],[[587.37,8.14],[587.4,0.04],[587.41,7.4],[587.42,14.34],[587.43,31.52]]]
["binance-futures","BNBUSDT",1746396508329,[[587.59,75.37],[587.58,42.03],[587.57,28.3],[587.56,4.99],[587.55,57.96]],[[587.6,5.28],[587.61,0.59],[587.62,0.08],[587.64,0.03],[587.65,0.28]]]
["binance-futures","BNBUSDT",1746396554643,[[587.4,41.32],[587.39,0.04],[587.38,0.91],[587.37,0.03],[587.36,2.76]],[[587.41,59.23],[587.42,1.55],[587.43,2.26],[587.44,10.29],[587.45,10.84]]]
["binance-futures","BNBUSDT",1746396601501,[[586.66,1.22],[586.65,0.48],[586.64,0.35],[586.63,0.31],[586.62,0.86]],[[586.67,60.08],[586.68,110.94],[586.69,1.53],[586.7,40.77],[586.71,68.93]]]
["binance-futures","BNBUSDT",1746396644937,[[586.79,9.13],[586.77,6.59],[586.75,3.06],[586.74,40.84],[586.71,57.71]],[[586.8,27.84],[586.81,23.41],[586.82,6.57],[586.83,3.03],[586.85,3.44]]]
["binance-futures","BNBUSDT",1746396683639,[[586.84,74.68],[586.83,6.46],[586.82,0.88],[586.81,1.55],[586.8,10.01]],[[586.85,7.06],[586.87,0.39],[586.88,0.01],[586.9,0.56],[586.91,0.14]]]
["binance-futures","BNBUSDT",1746396720487,[[587.02,1.68],[587.0,1.56],[586.99,0.05],[586.98,0.1],[586.95,2.92]],[[587.03,128.66],[587.04,61.2],[587.05,17.63],[587.06,10.23],[587.07,64.55]]]
["binance-futures","BNBUSDT",1746396759711,[[586.9,0.44],[586.87,1.8],[586.86,0.04],[586.85,0.03],[586.84,1.77]],[[586.91,39.42],[586.92,18.91],[586.93,5.87],[586.94,6.06],[586.95,18.74]]]
["binance-futures","BNBUSDT",1746396772870,[[586.84,58.87],[586.83,0.1],[586.82,4.31],[586.81,0.69],[586.8,1.58]],[[586.85,12.92],[586.86,0.08],[586.88,0.03],[586.9,1.08],[586.91,1.8]]]
["binance-futures","BNBUSDT",1746396815015,[[586.39,39.9],[586.38,53.49],[586.37,20.35],[586.36,20.92],[586.35,39.12]],[[586.4,25.23],[586.41,8.15],[586.42,1.99],[586.44,2.73],[586.45,3.68]]]
["binance-futures","BNBUSDT",1746396848031,[[586.54,17.99],[586.53,0.04],[586.5,0.86],[586.49,3.96],[586.48,1.7]],[[586.55,45.06],[586.56,1.54],[586.57,2.01],[586.58,0.01],[586.59,9.37]]]
["binance-futures","BNBUSDT",1746396864903,[],[[586.66,60.0],[586.67,6.02],[586.68,21.61],[586.69,18.17],[586.7,66.28]]]
["binance-futures","BNBUSDT",1746396927192,[[586.71,30.99],[586.7,0.01],[586.69,0.02],[586.68,0.68],[586.67,3.14]],[[586.72,23.1],[586.73,1.3],[586.74,0.68],[586.75,13.53],[586.76,34.57]]]
["binance-futures","BNBUSDT",1746396940510,[[586.75,81.96],[586.74,129.27],[586.73,3.52],[586.72,5.03],[586.71,8.4]],[[586.76,4.5],[586.78,0.01],[586.79,2.47],[586.8,27.56],[586.82,24.93]]]
["binance-futures","BNBUSDT",1746396993138,[[586.97,21.74],[586.96,2.81],[586.95,4.89],[586.94,0.76],[586.93,14.87]],[[586.98,34.01],[586.99,4.38],[587.0,23.81],[587.01,18.71],[587.02,19.49]]]
["binance-futures","BNBUSDT",1746397030326,[[587.19,28.02],[587.18,5.91],[587.17,24.06],[587.16,14.9],[587.15,6.99]],[[587.2,0.64],[587.21,2.34],[587.23,0.67],[587.24,14.09],[587.26,1.85]]]
["binance-futures","BNBUSDT",1746397091096,[[587.01,50.02],[587.0,0.87],[586.99,14.72],[586.98,28.75],[586.97,3.05]],[[587.02,22.13],[587.03,0.41],[587.04,7.25],[587.05,9.77],[587.06,4.48]]]
["binance-futures","BNBUSDT",1746397117003,[[586.83,20.88],[586.82,3.95],[586.81,0.01],[586.8,6.45],[586.79,0.92]],[[586.84,60.94],[586.85,11.92],[586.86,21.53],[586.87,25.51],[586.88,3.03]]]
["binance-futures","BNBUSDT",1746397176462,[[586.93,20.67],[586.91,0.02],[586.9,2.39],[586.89,3.98]],[[586.94,26.97],[586.95,7.12],[586.96,14.59],[586.97,22.96],[586.98,46.71]]]
["binance-futures","BNBUSDT",1746397208253,[[586.74,162.38],[586.73,0.03],[586.72,0.04],[586.71,3.96],[586.7,0.86]],[[586.75,35.26],[586.76,7.33],[586.77,7.34],[586.78,3.95],[586.79,8.43]]]
["binance-futures","BNBUSDT",1746397262081,[[586.64,0.29],[586.6,0.32],[586.59,0.03],[586.58,2.27],[586.57,2.61]],[[586.65,88.53],[586.66,23.41],[586.67,16.39],[586.68,65.91],[586.69,57.58]]]
["binance-futures","BNBUSDT",1746397286741,[[586.34,0.7],[586.32,0.03],[586.31,0.05],[586.3,0.14],[586.29,3.45]],[[586.35,87.53],[586.36,24.42],[586.37,33.1],[586.38,63.05],[586.39,39.4]]]
["binance-futures","BNBUSDT",1746397308665,[[586.52,3.26],[586.51,5.01],[586.5,8.33],[586.49,2.9],[586.48,14.4]],[[586.53,29.97],[586.54,7.01],[586.55,3.24],[586.56,8.73],[586.57,16.0]]]
["binance-futures","BNBUSDT",1746397366469,[[586.9,5.46],[586.89,0.01],[586.87,0.38],[586.86,2.53],[586.81,4.81]],[[586.91,122.03],[586.92,41.27],[586.93,32.55],[586.94,136.09],[586.95,77.38]]]
["binance-futures","BNBUSDT",1746397390244,[[586.7,1.84],[586.69,0.03],[586.68,2.57],[586.67,7.3],[586.62,5.55]],[[586.71,66.04],[586.72,27.71],[586.73,0.86],[586.74,32.44],[586.75,41.8]]]
["binance-futures","BNBUSDT",1746397439146,[[586.5,40.96],[586.48,0.88],[586.47,2.01],[586.46,1.73],[586.45,12.93]],[[586.51,17.85],[586.52,0.03],[586.53,0.19],[586.54,0.03],[586.55,0.85]]]
["binance-futures","BNBUSDT",1746397469570,[[586.57,24.37],[586.56,5.47],[586.54,14.02],[586.53,25.26],[586.52,3.29]],[[586.58,26.28],[586.6,3.29],[586.61,1.54],[586.62,26.94],[586.63,21.53]]]
["binance-futures","BNBUSDT",1746397498761,[[586.71,46.29],[586.7,0.86],[586.69,0.69],[586.68,5.67],[586.67,1.9]],[[586.72,17.92],[586.73,0.24],[586.74,2.63],[586.75,0.7],[586.76,0.01]]]
["binance-futures","BNBUSDT",1746397559263,[[586.95,17.32],[586.94,0.34],[586.92,1.37],[586.91,35.59],[586.9,1.77]],[[586.96,30.26],[586.98,0.72],[586.99,0.86],[587.0,5.05],[587.01,9.42]]]
["binance-futures","BNBUSDT",1746397585807,[[587.04,2.73],[587.02,2.12],[587.01,14.16],[587.0,0.02],[586.99,4.12]],[[587.05,27.01],[587.06,1.53],[587.07,5.18],[587.08,12.82],[587.09,7.57]]]
["binance-futures","BNBUSDT",1746397650298,[[587.02,2.42],[587.01,0.03],[587.0,2.64],[586.99,0.56],[586.98,3.17]],[[587.03,47.27],[587.04,16.67],[587.05,33.97],[587.06,27.4],[587.07,37.32]]]
["binance-futures","BNBUSDT",1746397681635,[[586.81,22.69],[586.8,4.06],[586.79,0.03],[586.78,13.67],[586.77,0.89]],[[586.82,49.67],[586.83,3.46],[586.84,12.48],[586.85,8.83],[586.86,7.38]]]
["binance-futures","BNBUSDT",1746397746815,[[586.5,28.76],[586.49,0.03],[586.47,0.7],[586.46,0.85],[586.45,0.77]],[[586.51,25.5],[586.52,1.7],[586.53,4.39],[586.54,2.63],[586.55,2.63]]]
["binance-futures","BNBUSDT",1746397770706,[[586.49,119.24],[586.48,18.26],[586.47,34.01],[586.46,5.08],[586.45,36.9]],[[586.5,1.93],[586.51,1.07],[586.52,5.95],[586.54,1.85],[586.56,4.6]]]
["binance-futures","BNBUSDT",1746397832780,[[586.33,45.79],[586.32,2.21],[586.31,14.73],[586.3,41.81],[586.29,63.7]],[[586.34,1.21],[586.35,0.18],[586.36,1.38],[586.37,0.13],[586.38,7.16]]]
["binance-futures","BNBUSDT",1746397850686,[[586.37,75.74],[586.36,61.66],[586.35,63.6],[586.34,44.94],[586.33,41.52]],[[586.38,3.76],[586.39,0.91],[586.41,3.34],[586.42,6.41],[586.43,5.48]]]
["binance-futures","BNBUSDT",1746397906586,[[586.08,2.14],[586.07,0.6],[586.06,1.0],[586.05,9.46],[586.04,14.43]],[[586.09,51.04],[586.1,3.81],[586.11,3.2],[586.12,11.96],[586.13,16.91]]]
["binance-futures","BNBUSDT",1746397936224,[[586.07,39.05],[586.06,32.58],[586.05,27.8],[586.04,53.75],[586.03,1.51]],[[586.08,44.45],[586.09,3.05],[586.1,2.43],[586.11,5.26],[586.12,11.92]]]
["binance-futures","BNBUSDT",1746397947085,[[586.07,18.27],[586.05,5.78],[586.04,10.28],[586.03,1.44],[586.01,36.78]],[[586.08,82.69],[586.09,41.56],[586.1,35.84],[586.11,56.62],[586.12,30.21]]]
["binance-futures","BNBUSDT",1746397999183,[[585.56,18.92],[585.55,1.25],[585.54,11.44],[585.53,40.71],[585.52,31.08]],[[585.57,28.91],[585.6,0.69],[585.61,3.27],[585.62,9.47],[585.63,4.28]]]
["binance-futures","BNBUSDT",1746398013742,[[585.57,70.57],[585.56,0.99],[585.55,4.55],[585.54,25.74],[585.53,15.02]],[[585.58,4.49],[585.6,0.01],[585.61,0.68],[585.63,0.02],[585.64,40.44]]]
["binance-futures","BNBUSDT",1746398066080,[[585.38,10.67],[585.36,0.68],[585.34,3.21],[585.33,7.73]],[[585.39,63.63],[585.4,0.01],[585.41,0.4],[585.42,23.39],[585.43,38.35]]]
["binance-futures","BNBUSDT",1746398090115,[[585.19,8.8],[585.18,3.24],[585.17,0.01],[585.16,4.18],[585.15,12.22]],[[585.2,87.37],[585.21,17.46],[585.22,7.3],[585.23,20.85],[585.24,38.42]]]
["binance-futures","BNBUSDT",1746398128951,[[585.39,12.11],[585.36,3.18],[585.35,5.84],[585.33,2.89],[585.32,16.98]],[[585.4,31.98],[585.42,0.92],[585.43,0.72],[585.44,1.41],[585.45,9.43]]]
["binance-futures","BNBUSDT",1746398148014,[[585.45,21.4],[585.44,6.81],[585.43,26.0],[585.42,8.05],[585.4,0.08]],[[585.46,22.74],[585.48,0.03],[585.49,1.9],[585.5,0.03],[585.51,6.26]]]
["binance-futures","BNBUSDT",1746398179354,[[585.46,23.62],[585.45,6.77],[585.43,14.18],[585.42,7.35],[585.41,8.55]],[[585.47,21.65],[585.48,0.03],[585.5,7.08],[585.51,0.03],[585.52,2.77]]]
["binance-futures","BNBUSDT",1746398221955,[[585.39,73.64],[585.38,26.57],[585.37,97.23],[585.36,3.01],[585.35,0.17]],[[585.4,21.52],[585.41,1.16],[585.42,3.89],[585.43,3.06],[585.44,0.01]]]
["binance-futures","BNBUSDT",1746398252905,[[585.26,0.07],[585.25,0.05],[585.24,0.02],[585.23,0.01],[585.22,2.75]],[[585.27,108.15],[585.28,2.56],[585.3,8.81],[585.31,32.02],[585.32,20.48]]]
["binance-futures","BNBUSDT",1746398303746,[[585.34,19.45],[585.33,0.83],[585.32,0.76],[585.31,0.69],[585.3,3.33]],[[585.35,31.52],[585.36,32.45],[585.37,23.21],[585.38,3.73],[585.39,4.82]]]
["binance-futures","BNBUSDT",1746398323461,[[585.46,76.5],[585.45,22.72],[585.44,13.23],[585.43,27.11],[585.42,9.81]],[[585.47,8.19],[585.48,0.87],[585.5,0.05],[585.52,4.23],[585.53,5.48]]]
["binance-futures","BNBUSDT",1746398358584,[[585.77,58.43],[585.76,7.51],[585.75,14.14],[585.74,31.79],[585.73,30.18]],[[585.78,19.67],[585.8,0.02],[585.81,5.93],[585.82,5.84],[585.83,6.87]]]
["binance-futures","BNBUSDT",1746398405681,[[585.78,32.37],[585.77,1.14],[585.76,5.26],[585.75,10.27],[585.74,8.11]],[[585.79,32.82],[585.8,0.01],[585.81,1.04],[585.82,1.25],[585.84,13.51]]]
["binance-futures","BNBUSDT",1746398436419,[[585.64,52.35],[585.63,5.17],[585.62,10.0],[585.61,4.08],[585.6,16.54]],[[585.65,8.12],[585.66,0.99],[585.67,5.64],[585.68,0.14],[585.69,12.52]]]
["binance-futures","BNBUSDT",1746398485209,[[585.71,60.21],[585.7,45.96],[585.69,37.41],[585.68,11.75],[585.67,63.89]],[[585.72,1.69],[585.74,0.81],[585.75,0.03],[585.76,0.03],[585.77,0.42]]]
["binance-futures","BNBUSDT",1746398515376,[[585.52,25.13],[585.51,0.87],[585.5,1.01],[585.49,0.69],[585.48,0.73]],[[585.53,29.35],[585.54,5.68],[585.55,8.73],[585.56,18.18],[585.57,17.26]]]
["binance-futures","BNBUSDT",1746398587240,[[585.74,103.12],[585.73,65.34],[585.72,37.34],[585.71,19.23],[585.7,38.06]],[[585.75,6.98],[585.76,0.89],[585.77,0.01],[585.79,6.89],[585.83,3.62]]]
["binance-futures","BNBUSDT",1746398629994,[[585.83,6.79],[585.82,0.02],[585.8,0.01],[585.79,0.69],[585.78,1.37]],[[585.84,38.45],[585.85,11.23],[585.86,0.51],[585.87,6.3],[585.88,7.28]]]
["binance-futures","BNBUSDT",1746398664174,[[585.82,73.13],[585.81,47.77],[585.8,37.69],[585.79,46.63],[585.78,57.37]],[[585.83,4.89],[585.84,0.01],[585.86,0.51],[585.88,5.78],[586.02,28.13]]]
["binance-futures","BNBUSDT",1746398708627,[[585.51,26.09],[585.5,1.08],[585.49,0.87],[585.48,0.71],[585.47,3.68]],[[585.52,22.33],[585.54,4.01],[585.55,4.93],[585.56,16.91],[585.57,3.3]]]
["binance-futures","BNBUSDT",1746398739265,[[585.52,13.76],[585.51,1.67],[585.5,0.02],[585.49,1.76],[585.48,0.75]],[[585.53,21.94],[585.54,0.59],[585.55,4.35],[585.56,10.28],[585.57,12.8]]]
["binance-futures","BNBUSDT",1746398765878,[[585.74,30.24],[585.73,0.28],[585.72,0.81],[585.71,1.43],[585.7,3.32]],[[585.75,38.49],[585.76,4.84],[585.77,5.34],[585.78,12.85],[585.79,11.1]]]
["binance-futures","BNBUSDT",1746398808903,[[585.93,57.09],[585.91,0.68],[585.9,0.87],[585.89,1.13],[585.88,8.37]],[[585.94,13.31],[585.95,1.69],[585.96,2.09],[585.97,2.13],[585.98,0.14]]]
["binance-futures","BNBUSDT",1746398842495,[[585.73,21.45],[585.72,0.88],[585.7,33.57],[585.69,56.18]],[[585.74,24.98],[585.75,2.68],[585.76,7.07],[585.77,10.88],[585.78,15.69]]]
["binance-futures","BNBUSDT",1746398889396,[[585.87,52.22],[585.86,0.09],[585.85,2.71],[585.84,4.88],[585.83,0.01]],[[585.88,27.44],[585.89,7.79],[585.9,5.11],[585.91,1.4],[585.92,13.01]]]
["binance-futures","BNBUSDT",1746398921973,[[586.19,133.53],[586.18,16.28],[586.17,32.09],[586.16,50.36],[586.15,1.2]],[[586.2,1.36],[586.21,0.02],[586.22,1.78],[586.23,0.89],[586.24,0.15]]]
["binance-futures","BNBUSDT",1746398952156,[[586.2,66.9],[586.19,0.96],[586.18,4.55],[586.17,8.28],[586.16,5.38]],[[586.21,9.13],[586.23,0.68],[586.24,1.84],[586.25,8.52],[586.26,7.35]]]
["binance-futures","BNBUSDT",1746398991823,[[586.43,42.89],[586.41,14.36],[586.4,9.48],[586.39,34.96],[586.38,23.71]],[[586.44,10.09],[586.45,0.06],[586.46,0.01],[586.47,4.05],[586.48,23.87]]]
["binance-futures","BNBUSDT",1746399030055,[[586.28,1.77],[586.27,1.06],[586.26,0.16],[586.25,0.02],[586.23,9.71]],[[586.29,43.37],[586.3,15.58],[586.31,4.0],[586.32,18.63],[586.33,15.02]]]
["binance-futures","BNBUSDT",1746399075018,[[586.29,40.15],[586.28,0.75],[586.27,0.72],[586.26,11.23],[586.25,7.17]],[[586.3,21.62],[586.33,9.23],[586.34,0.86],[586.35,12.47],[586.38,33.99]]]
["binance-futures","BNBUSDT",1746399115206,[[586.29,43.2],[586.28,27.65],[586.27,6.03],[586.26,72.38],[586.25,44.91]],[[586.3,5.38],[586.33,0.02],[586.34,0.32],[586.35,4.89],[586.36,5.5]]]
["binance-futures","BNBUSDT",1746399172084,[[586.19,30.75],[586.18,0.02],[586.17,0.27],[586.16,1.92],[586.15,5.53]],[[586.2,39.8],[586.21,0.77],[586.23,1.61],[586.24,2.08],[586.25,1.94]]]
["binance-futures","BNBUSDT",1746399237837,[[586.38,16.64],[586.34,2.53],[586.33,4.08],[586.32,0.68]],[[586.39,50.59],[586.4,7.11],[586.41,5.57],[586.42,10.0],[586.43,5.83]]]
["binance-futures","BNBUSDT",1746399250427,[[586.18,2.74],[586.17,4.94],[586.15,3.88],[586.12,0.04],[586.11,8.12]],[[586.19,135.97],[586.2,67.99],[586.21,44.79],[586.22,60.2],[586.23,40.85]]]
["binance-futures","BNBUSDT",1746399292340,[[585.91,25.83],[585.9,0.7],[585.89,0.05],[585.88,0.06],[585.87,5.4]],[[585.92,44.83],[585.94,9.92],[585.95,17.4],[585.96,18.85],[585.97,51.62]]]
["binance-futures","BNBUSDT",1746399329710,[[586.08,100.87],[586.07,21.55],[586.06,28.35],[586.05,58.34],[586.04,4.77]],[[586.09,1.5],[586.1,1.05],[586.12,0.01],[586.13,8.89],[586.14,0.34]]]
["binance-futures","BNBUSDT",1746399381487,[[586.39,73.61],[586.38,0.69],[586.37,17.88],[586.36,26.5],[586.35,3.5]],[[586.4,27.42],[586.41,3.79],[586.42,0.01],[586.43,1.4],[586.44,0.76]]]
["binance-futures","BNBUSDT",1746399434286,[[586.4,118.61],[586.39,48.97],[586.38,45.1],[586.37,8.19],[586.36,4.84]],[[586.41,14.3],[586.42,0.34],[586.43,1.82],[586.44,4.55],[586.45,0.86]]]
["binance-futures","BNBUSDT",1746399492057,[[586.26,34.93],[586.25,0.87],[586.24,3.59],[586.23,17.66],[586.22,15.33]],[[586.27,1.66],[586.3,2.68],[586.31,8.52],[586.32,9.99],[586.33,15.0]]]
["binance-futures","BNBUSDT",1746399494767,[[586.26,26.44],[586.25,9.96],[586.24,0.72],[586.23,4.36],[586.22,6.81]],[[586.27,28.82],[586.29,0.29],[586.3,2.39],[586.31,8.8],[586.32,13.2]]]
["binance-futures","BNBUSDT",1746399560722,[[586.41,44.47],[586.4,103.22],[586.39,0.69],[586.38,3.86],[586.37,2.52]],[[586.42,33.35],[586.44,7.87],[586.45,4.4],[586.46,8.21],[586.47,7.86]]]
["binance-futures","BNBUSDT",1746399596527,[[586.4,101.28],[586.39,0.69],[586.38,3.74],[586.37,0.03],[586.36,0.85]],[[586.41,32.75],[586.42,3.46],[586.43,4.18],[586.44,33.01],[586.45,17.49]]]
["binance-futures","BNBUSDT",1746399644122,[[586.25,66.36],[586.24,17.86],[586.23,17.54],[586.22,16.17],[586.21,8.71]],[[586.26,8.5],[586.28,1.34],[586.29,0.04],[586.3,0.52],[586.31,0.67]]]
["binance-futures","BNBUSDT",1746399697550,[[586.29,23.99],[586.28,7.92],[586.27,0.74],[586.26,38.79],[586.25,11.96]],[[586.3,21.42],[586.31,8.85],[586.32,6.3],[586.33,4.18],[586.34,9.69]]]
["binance-futures","BNBUSDT",1746399744158,[[586.48,94.88],[586.47,63.02],[586.46,43.53],[586.45,56.76],[586.44,41.27]],[[586.49,109.79],[586.5,3.57],[586.51,0.14],[586.52,3.53],[586.53,1.24]]]
["binance-futures","BNBUSDT",1746399759846,[[586.45,8.12],[586.44,0.02],[586.43,0.02],[586.41,3.25],[586.4,6.87]],[[586.46,46.67],[586.47,7.45],[586.48,12.62],[586.49,12.68],[586.5,23.97]]]
["binance-futures","BNBUSDT",1746399825298,[[586.05,30.31],[586.04,0.1],[586.02,0.73],[586.01,3.88],[586.0,18.56]],[[586.06,34.43],[586.07,4.61],[586.08,3.35],[586.09,14.16],[586.1,1.12]]]
["binance-futures","BNBUSDT",1746399837156,[[585.97,19.78],[585.96,0.82],[585.94,1.11],[585.93,3.78],[585.91,1.37]],[[585.98,46.99],[586.0,4.77],[586.01,19.28],[586.02,6.12],[586.03,21.96]]]
["binance-futures","BNBUSDT",1746399906679,[[585.99,30.25],[585.98,15.47],[585.97,0.69],[585.96,8.3],[585.95,4.26]],[[586.0,16.86],[586.03,2.83],[586.04,7.73],[586.05,7.52],[586.06,13.33]]]
["binance-futures","BNBUSDT",1746399918181,[[585.79,20.96],[585.78,4.2],[585.77,0.7],[585.76,0.79],[585.75,0.02]],[[585.8,32.12],[585.81,2.88],[585.82,13.74],[585.83,15.73],[585.84,16.01]]]
["binance-futures","BNBUSDT",1746399943787,[[585.62,134.89],[585.61,69.58],[585.6,45.66],[585.59,1.02],[585.58,4.9]],[[585.63,7.72],[585.64,17.95],[585.65,0.02],[585.66,2.6],[585.67,0.02]]]
["binance-futures","BNBUSDT",1746400001691,[[585.62,27.01],[585.61,15.91],[585.6,11.52],[585.59,29.98],[585.58,30.93]],[[585.63,20.21],[585.64,0.5],[585.65,3.16],[585.66,10.22],[585.67,9.41]]]
["binance-futures","BNBUSDT",1746400016617,[[585.63,18.06],[585.62,1.34],[585.61,0.68],[585.6,11.64],[585.59,10.86]],[[585.64,36.41],[585.66,1.6],[585.67,21.56],[585.68,10.06],[585.69,44.75]]]
["binance-futures","BNBUSDT",1746400078338,[[585.72,49.73],[585.71,14.08],[585.7,12.5],[585.69,24.41],[585.68,32.61]],[[585.73,3.23],[585.74,0.28],[585.75,4.41],[585.76,7.26],[585.77,4.56]]]
["binance-futures","BNBUSDT",1746400091364,[[585.84,16.97],[585.83,15.71],[585.82,0.01],[585.81,0.85],[585.8,0.01]],[[585.85,15.24],[585.86,4.72],[585.87,8.57],[585.88,9.17],[585.89,5.43]]]
["binance-futures","BNBUSDT",1746400162386,[[585.95,69.97],[585.94,0.85],[585.93,16.27],[585.92,11.71],[585.91,44.0]],[[585.96,14.61],[585.98,0.05],[585.99,0.02],[586.0,0.35],[586.01,2.08]]]
["binance-futures","BNBUSDT",1746400192441,[[585.87,14.32],[585.84,6.19],[585.83,0.03],[585.82,0.85],[585.81,2.66]],[[585.88,59.2],[585.89,11.27],[585.9,13.91],[585.91,17.14],[585.92,0.16]]]
["binance-futures","BNBUSDT",1746400251876,[[586.07,92.35],[586.06,12.77],[586.05,25.34],[586.04,5.77],[586.03,6.6]],[[586.08,1.61],[586.09,0.03],[586.1,0.02],[586.12,0.17],[586.13,4.11]]]
["binance-futures","BNBUSDT",1746400277183,[[585.93,23.76],[585.85,5.07],[585.84,1.33],[585.83,0.88],[585.82,1.0]],[[585.94,35.84],[585.95,4.74],[585.96,15.03],[585.97,39.88],[585.98,44.68]]]
["binance-futures","BNBUSDT",1746400330848,[[586.01,43.78],[586.0,40.92],[585.99,3.99],[585.98,43.31],[585.97,42.02]],[[586.02,1.22],[586.04,0.08],[586.05,1.74],[586.06,3.46],[586.07,1.48]]]
["binance-futures","BNBUSDT",1746400362456,[[586.03,23.04],[586.02,4.96],[586.01,20.24],[586.0,1.87],[585.99,4.25]],[[586.04,17.36],[586.06,0.02],[586.07,1.39],[586.08,7.35],[586.09,13.5]]]
["binance-futures","BNBUSDT",1746400386813,[[586.0,78.69],[585.99,12.45],[585.98,3.49],[585.97,26.93],[585.96,6.41]],[[586.01,17.05],[586.03,0.68],[586.04,1.31],[586.05,2.26],[586.06,6.2]]]
["binance-futures","BNBUSDT",1746400460472,[[586.16,81.67],[586.15,39.27],[586.14,54.68],[586.13,36.69],[586.12,45.99]],[[586.17,0.69],[586.18,0.01],[586.19,1.77],[586.2,0.63],[586.21,0.37]]]
["binance-futures","BNBUSDT",1746400491398,[[586.29,90.87],[586.28,52.78],[586.27,7.85],[586.26,30.07],[586.25,16.06]],[[586.3,16.87],[586.31,0.07],[586.32,0.09],[586.33,0.01],[586.34,10.98]]]
["binance-futures","BNBUSDT",1746400553383,[[586.0,31.76],[585.96,0.69],[585.95,0.06],[585.93,3.85],[585.91,5.93]],[[586.01,54.06],[586.02,10.38],[586.03,12.88],[586.04,10.72],[586.05,28.13]]]
["binance-futures","BNBUSDT",1746400584249,[[586.08,69.83],[586.07,70.62],[586.06,36.33],[586.05,21.79],[586.04,45.93]],[[586.09,3.76],[586.1,0.02],[586.11,0.02],[586.12,4.29],[586.13,0.02]]]
["binance-futures","BNBUSDT",1746400619243,[[586.21,28.79],[586.2,10.43],[586.18,27.63],[586.17,22.65],[586.16,9.9]],[[586.22,20.42],[586.24,3.13],[586.25,0.26],[586.26,8.36],[586.27,18.87]]]
["binance-futures","BNBUSDT",1746400677530,[[585.88,0.78],[585.87,0.14],[585.86,0.06],[585.85,2.25],[585.84,0.06]],[[585.89,34.46],[585.9,0.72],[585.91,26.08],[585.92,39.94],[585.93,15.34]]]
["binance-futures","BNBUSDT",1746400747939,[[585.77,7.46],[585.76,2.07],[585.75,0.01],[585.74,0.16],[585.73,2.57]],[[585.78,33.2],[585.79,0.68],[585.8,3.15],[585.81,14.08],[585.82,6.57]]]
["binance-futures","BNBUSDT",1746400765689,[],[[585.61,110.21],[585.62,13.74],[585.63,20.74],[585.64,16.61],[585.65,211.04]]]
["binance-futures","BNBUSDT",1746400795914,[[585.55,26.64],[585.53,0.07],[585.52,1.03],[585.51,2.1],[585.5,3.44]],[[585.56,93.95],[585.57,23.74],[585.58,18.56],[585.59,0.03],[585.6,8.36]]]
["binance-futures","BNBUSDT",1746400864386,[[585.45,67.16],[585.44,18.96],[585.43,2.01],[585.42,15.99],[585.41,4.02]],[[585.46,0.7],[585.47,2.1],[585.48,2.3],[585.49,4.11],[585.5,1.04]]]
["binance-futures","BNBUSDT",1746400878135,[[585.51,54.78],[585.5,21.01],[585.49,53.93],[585.48,67.62],[585.47,46.85]],[[585.52,0.32],[585.53,1.27],[585.54,7.93],[585.55,3.96],[585.56,13.39]]]
["binance-futures","BNBUSDT",1746400942188,[[585.73,18.12],[585.72,0.02],[585.71,0.87],[585.69,0.04],[585.61,17.05]],[[585.74,86.48],[585.75,26.65],[585.76,8.53],[585.77,0.86],[585.78,2.83]]]
["binance-futures","BNBUSDT",1746400982147,[[585.73,70.74],[585.72,14.89],[585.71,47.15],[585.7,46.89],[585.69,11.51]],[[585.74,23.18],[585.75,0.47],[585.76,0.01],[585.77,0.4],[585.78,0.01]]]
["binance-futures","BNBUSDT",1746401034579,[[585.6,58.11],[585.59,22.65],[585.58,9.17],[585.57,22.08],[585.56,38.65]],[[585.61,2.19],[585.62,2.66],[585.63,0.16],[585.64,3.88],[585.67,2.62]]]
["binance-futures","BNBUSDT",1746401065308,[[585.68,55.37],[585.67,20.59],[585.66,12.28],[585.65,1.3],[585.64,6.37]],[[585.69,18.86],[585.7,0.04],[585.71,0.18],[585.72,7.89],[585.73,5.9]]]
["binance-futures","BNBUSDT",1746401126283,[[585.54,26.64],[585.53,0.01],[585.51,4.68],[585.5,12.01],[585.49,0.71]],[[585.55,47.32],[585.56,0.85],[585.57,0.67],[585.58,5.03],[585.59,1.06]]]
["binance-futures","BNBUSDT",1746401154539,[[585.4,30.09],[585.39,3.15],[585.38,7.12],[585.37,25.1],[585.36,29.02]],[[585.41,35.7],[585.42,3.39],[585.43,0.68],[585.44,0.86],[585.45,3.18]]]
["binance-futures","BNBUSDT",1746401191940,[[585.37,1.22],[585.35,0.19],[585.33,3.68],[585.32,7.31],[585.29,3.17]],[[585.38,81.06],[585.39,11.11],[585.4,27.75],[585.41,24.65],[585.42,15.56]]]
["binance-futures","BNBUSDT",1746401239665,[[585.08,23.03],[585.07,8.82],[585.06,24.74],[585.05,1.62],[585.04,1.49]],[[585.09,39.2],[585.1,1.8],[585.11,10.91],[585.12,10.42],[585.13,32.47]]]
["binance-futures","BNBUSDT",1746401265340,[[585.04,27.02],[585.02,25.47],[585.01,610.03],[585.0,5931.03],[584.99,3.36]],[[585.05,6.09],[585.06,6.5],[585.07,11.8],[585.08,12.55],[585.09,12.07]]]
["binance-futures","BNBUSDT",1746401310072,[[585.13,36.86],[585.12,21.28],[585.1,0.03],[585.09,0.11],[585.08,25.9]],[[585.14,50.1],[585.15,3.85],[585.16,9.13],[585.17,3.15],[585.18,22.2]]]
["binance-futures","BNBUSDT",1746401342505,[[585.11,25.38],[585.1,3.05],[585.09,11.23],[585.08,15.79],[585.07,28.06]],[[585.12,20.82],[585.14,1.08],[585.15,28.29],[585.16,2.73],[585.18,23.92]]]
["binance-futures","BNBUSDT",1746401371383,[[585.08,103.01],[585.07,46.94],[585.06,28.01],[585.05,25.65],[585.04,63.72]],[[585.09,2.86],[585.1,0.73],[585.11,3.75],[585.12,4.47],[585.13,4.92]]]
["binance-futures","BNBUSDT",1746401413748,[[584.58,24.52],[584.57,14.58],[584.56,8.65],[584.55,27.72],[584.54,36.53]],[[584.59,22.27],[584.6,0.07],[584.62,0.02],[584.63,0.87],[584.64,6.17]]]
["binance-futures","BNBUSDT",1746401436439,[[584.32,2.7],[584.3,0.02],[584.29,0.7],[584.28,0.68],[584.27,2.38]],[[584.33,34.93],[584.34,24.22],[584.35,1.4],[584.36,54.54],[584.37,16.51]]]
["binance-futures","BNBUSDT",1746401472823,[[584.33,53.28],[584.32,4.1],[584.31,5.67],[584.29,7.71],[584.28,16.92]],[[584.34,11.76],[584.36,1.96],[584.37,0.07],[584.39,2.61],[584.4,17.21]]]
["binance-futures","BNBUSDT",1746401500488,[[584.36,19.17],[584.34,2.76],[584.33,0.33],[584.32,10.99],[584.31,5.69]],[[584.37,93.68],[584.38,5.44],[584.39,13.17],[584.4,11.64],[584.41,31.72]]]
["binance-futures","BNBUSDT",1746401560306,[[584.37,24.81],[584.36,0.67],[584.35,2.3],[584.34,1.08],[584.33,6.71]],[[584.38,31.56],[584.39,0.01],[584.4,12.74],[584.41,48.13],[584.42,4.29]]]
["binance-futures","BNBUSDT",1746401568147,[[584.52,74.6],[584.51,2.67],[584.5,2.25],[584.49,14.38],[584.48,4.07]],[[584.53,5.25],[584.54,0.5],[584.55,0.03],[584.56,7.08],[584.57,12.9]]]
["binance-futures","BNBUSDT",1746401633740,[[585.0,2.04],[584.99,0.31],[584.98,0.34],[584.97,6.78],[584.96,13.85]],[[585.01,58.37],[585.02,5.49],[585.03,14.06],[585.04,4.07],[585.05,2.79]]]
["binance-futures","BNBUSDT",1746401641057,[[585.06,28.13],[585.05,7.75],[585.03,14.76],[585.02,14.52]],[[585.07,14.59],[585.08,0.06],[585.09,2.57],[585.1,2.41],[585.11,6.79]]]
["binance-futures","BNBUSDT",1746401671507,[[585.19,23.24],[585.18,1.52],[585.16,0.02],[585.15,0.86],[585.14,4.2]],[[585.2,14.33],[585.21,0.31],[585.22,13.15],[585.23,26.07],[585.24,41.11]]]
["binance-futures","BNBUSDT",1746401734645,[[585.64,7.21],[585.61,0.68],[585.6,0.72],[585.59,0.02],[585.58,6.5]],[[585.65,57.67],[585.66,40.78],[585.67,26.55],[585.68,29.13],[585.69,41.27]]]
["binance-futures","BNBUSDT",1746401776476,[[585.75,63.34],[585.74,28.87],[585.73,8.85],[585.72,41.38],[585.71,39.76]],[[585.76,30.34],[585.77,0.1],[585.78,0.04],[585.79,1.8],[585.81,2.1]]]
["binance-futures","BNBUSDT",1746401815658,[[585.92,42.22],[585.91,12.94],[585.9,7.16],[585.89,6.91],[585.88,5.62]],[[585.93,12.16],[585.94,1.51],[585.95,5.06],[585.96,0.74],[585.97,0.89]]]
["binance-futures","BNBUSDT",1746401856871,[[585.56,20.5],[585.55,0.69],[585.54,2.28],[585.53,0.4],[585.51,10.4]],[[585.57,35.66],[585.59,0.86],[585.6,2.3],[585.61,13.66],[585.62,20.02]]]
["binance-futures","BNBUSDT",1746401892514,[[586.03,2.27],[586.02,0.02],[586.01,2.2],[586.0,4.7],[585.99,12.42]],[[586.04,31.0],[586.05,11.46],[586.06,24.01],[586.07,57.18],[586.08,9.16]]]
["binance-futures","BNBUSDT",1746401901181,[[585.98,17.6],[585.97,63.06],[585.96,13.39],[585.95,30.0],[585.94,48.45]],[[585.99,0.02],[586.0,8.87],[586.01,2.79],[586.02,2.71],[586.04,0.08]]]
["binance-futures","BNBUSDT",1746401951582,[[585.83,86.76],[585.82,63.93],[585.81,40.58],[585.8,5.08],[585.79,1.36]],[[585.84,1.46],[585.86,0.59],[585.87,1.0],[585.88,0.03],[585.9,5.26]]]
["binance-futures","BNBUSDT",1746402005868,[[585.55,24.12],[585.54,0.72],[585.53,0.03],[585.52,6.11],[585.51,0.11]],[[585.56,110.44],[585.57,0.06],[585.58,0.07],[585.59,0.18],[585.6,9.34]]]
["binance-futures","BNBUSDT",1746402051133,[[585.39,25.6],[585.38,0.38],[585.36,0.06],[585.35,0.69],[585.33,1.27]],[[585.4,149.55],[585.41,3.03],[585.42,10.02],[585.43,27.09],[585.44,3.59]]]
["binance-futures","BNBUSDT",1746402084811,[[585.18,47.48],[585.16,3.85],[585.15,29.67],[585.14,3.49],[585.13,5.31]],[[585.19,105.33],[585.2,0.53],[585.21,0.06],[585.23,2.45],[585.24,7.38]]]
["binance-futures","BNBUSDT",1746402132531,[[585.2,16.71],[585.19,1.87],[585.18,0.68],[585.17,0.03],[585.16,0.85]],[[585.21,60.14],[585.22,0.1],[585.23,0.51],[585.24,8.86],[585.25,7.34]]]
["binance-futures","BNBUSDT",1746402142441,[[585.2,41.7],[585.19,3.4],[585.18,5.59],[585.17,27.91],[585.16,0.85]],[[585.21,15.44],[585.22,0.04],[585.23,0.54],[585.24,0.9],[585.25,2.83]]]
["binance-futures","BNBUSDT",1746402193213,[[584.99,42.34],[584.98,6.95],[584.97,0.67],[584.96,5.53],[584.95,15.23]],[[585.0,6.5],[585.01,1.83],[585.03,7.17],[585.04,3.21],[585.05,21.26]]]
["binance-futures","BNBUSDT",1746402233448,[[585.02,66.44],[585.01,18.46],[585.0,2.73],[584.99,4.23],[584.98,23.29]],[[585.03,9.19],[585.04,0.01],[585.06,6.75],[585.07,0.7],[585.08,4.11]]]
["binance-futures","BNBUSDT",1746402288350,[[584.85,35.23],[584.84,0.19],[584.83,0.71],[584.82,10.08],[584.81,10.33]],[[584.86,30.97],[584.87,0.06],[584.88,0.01],[584.89,0.7],[584.9,0.89]]]
["binance-futures","BNBUSDT",1746402314921,[[584.59,39.84],[584.58,10.82],[584.57,0.4],[584.56,15.0],[584.55,28.41]],[[584.6,0.91],[584.61,0.85],[584.62,1.85],[584.63,0.7],[584.64,21.03]]]
["binance-futures","BNBUSDT",1746402365590,[[584.76,9.73],[584.75,0.02]],[[584.77,93.61],[584.78,82.26],[584.79,14.45],[584.8,50.89],[584.81,36.2]]]
["binance-futures","BNBUSDT",1746402376263,[[584.87,5.57],[584.83,0.01],[584.82,0.04],[584.81,0.87],[584.8,5.47]],[[584.88,73.79],[584.89,9.22],[584.9,14.72],[584.91,31.47],[584.92,17.98]]]
["binance-futures","BNBUSDT",1746402422140,[[584.92,29.67],[584.91,0.01],[584.9,6.77],[584.89,0.69],[584.88,3.0]],[[584.93,26.32],[584.94,0.17],[584.95,2.99],[584.96,21.63],[584.97,31.6]]]
["binance-futures","BNBUSDT",1746402478740,[[585.27,171.02],[585.26,50.28],[585.25,44.26],[585.24,44.83],[585.23,30.61]],[[585.28,2.53],[585.29,0.19],[585.3,0.06],[585.31,1.99],[585.32,0.38]]]
["binance-futures","BNBUSDT",1746402504640,[[585.57,29.21],[585.55,2.54],[585.54,12.32],[585.53,5.51],[585.52,16.88]],[[585.58,27.61],[585.59,1.09],[585.6,1.01],[585.61,0.92],[585.62,0.1]]]
["binance-futures","BNBUSDT",1746402557593,[[585.2,116.57],[585.19,18.24],[585.18,15.3],[585.17,23.66],[585.16,11.64]],[[585.21,1.98],[585.22,0.06],[585.24,0.07],[585.25,0.01],[585.27,6.17]]]
["binance-futures","BNBUSDT",1746402590495,[[585.24,44.56],[585.23,5.88],[585.22,5.4],[585.21,22.54],[585.2,4.64]],[[585.25,28.58],[585.26,0.04],[585.28,0.96],[585.3,13.29],[585.31,14.7]]]
["binance-futures","BNBUSDT",1746402652472,[[585.44,62.08],[585.43,24.55],[585.42,1.06],[585.41,10.17],[585.4,10.6]],[[585.45,29.31],[585.46,0.01],[585.47,0.02],[585.48,0.07],[585.49,0.73]]]
["binance-futures","BNBUSDT",1746402683758,[[585.49,20.84],[585.48,0.08],[585.46,2.15],[585.45,0.78],[585.44,1.09]],[[585.5,30.54],[585.52,3.42],[585.53,2.23],[585.54,13.77],[585.55,18.12]]]
["binance-futures","BNBUSDT",1746402714340,[[585.8,15.7],[585.77,2.39],[585.75,1.79],[585.72,11.43],[584.83,38.39]],[[585.81,66.91],[585.82,19.81],[585.83,4.47],[585.84,28.2],[585.85,8.37]]]
["binance-futures","BNBUSDT",1746402763182,[[585.8,38.94],[585.79,0.68],[585.78,1.53],[585.77,0.56],[585.76,0.4]],[[585.81,19.21],[585.82,0.03],[585.84,4.66],[585.85,1.83],[585.86,16.4]]]
["binance-futures","BNBUSDT",1746402795962,[[585.84,22.02],[585.81,2.32],[585.8,6.26],[585.79,1.56],[585.78,8.73]],[[585.85,43.74],[585.86,38.62],[585.87,23.38],[585.88,22.42],[585.89,0.62]]]
["binance-futures","BNBUSDT",1746402860417,[[585.9,132.77],[585.89,12.94],[585.88,44.65],[585.87,70.12],[585.86,63.33]],[[585.91,2.34],[585.92,1.26],[585.94,0.15],[585.95,0.06],[585.96,6.39]]]
["binance-futures","BNBUSDT",1746402894006,[[585.85,21.96],[585.82,0.4],[585.81,1.18],[585.8,2.38],[585.79,9.97]],[[585.86,45.1],[585.87,13.2],[585.88,18.41],[585.89,31.81],[585.9,15.01]]]
["binance-futures","BNBUSDT",1746402966037,[[585.9,19.82],[585.89,2.67],[585.88,3.18],[585.87,10.44],[585.86,8.09]],[[585.91,12.57],[585.92,8.01],[585.93,10.91],[585.94,26.58],[585.95,21.16]]]
["binance-futures","BNBUSDT",1746402980946,[[585.84,1.28],[585.82,3.53],[585.81,0.85],[585.8,0.03],[585.79,1.42]],[[585.85,48.98],[585.86,11.08],[585.87,4.18],[585.88,22.85],[585.89,5.99]]]
["binance-futures","BNBUSDT",1746403054325,[[585.54,50.42],[585.53,4.26],[585.52,6.67],[585.51,6.85],[585.5,25.78]],[[585.55,3.23],[585.56,0.03],[585.57,0.04],[585.58,3.47],[585.59,1.29]]]
["binance-futures","BNBUSDT",1746403067763,[[585.42,1.83],[585.41,4.72],[585.39,0.11],[585.38,1.83]],[[585.43,79.3],[585.44,27.25],[585.45,60.65],[585.46,43.24],[585.47,49.2]]]
["binance-futures","BNBUSDT",1746403144981,[[585.63,47.17],[585.62,2.44],[585.61,10.98],[585.6,4.8],[585.59,0.12]],[[585.64,25.77],[585.65,0.02],[585.66,7.16],[585.67,13.53],[585.68,8.44]]]
["binance-futures","BNBUSDT",1746403150131,[[585.63,85.37],[585.62,14.15],[585.61,22.66],[585.6,5.82],[585.59,12.1]],[[585.64,3.71],[585.65,0.02],[585.66,0.04],[585.67,4.16],[585.68,3.67]]]
["binance-futures","BNBUSDT",1746403150185,[[585.63,85.39],[585.62,14.15],[585.61,22.66],[585.6,5.82],[585.59,12.1]],[[585.64,8.84],[585.65,0.02],[585.66,0.04],[585.67,4.16],[585.68,3.67]]]
["binance-futures","BNBUSDT",1746403150240,[[585.63,85.37],[585.62,14.15],[585.61,22.66],[585.6,5.82],[585.59,12.1]],[[585.64,8.84],[585.65,0.02],[585.66,2.73],[585.67,4.16],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150286,[[585.63,85.3],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.6],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150392,[[585.63,85.3],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.61],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150454,[[585.63,85.3],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.63],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150507,[[585.63,85.06],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.63],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150564,[[585.63,85.08],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.64],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150690,[[585.63,85.06],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.64],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403150939,[[585.63,85.06],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.77],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151033,[[585.63,85.04],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.77],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151163,[[585.63,85.07],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.77],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151218,[[585.63,85.45],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.78],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151283,[[585.63,85.5],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.78],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151329,[[585.63,85.5],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.79],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151380,[[585.63,85.5],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.83],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151426,[[585.63,85.5],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,8.91],[585.65,0.02],[585.66,0.04],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151507,[[585.63,85.48],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,9.64],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,12.95]]]
["binance-futures","BNBUSDT",1746403151859,[[585.63,85.48],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,12.1]],[[585.64,9.64],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403151869,[[585.63,85.48],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,8.69]],[[585.64,9.64],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403151948,[[585.63,71.63],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,8.69]],[[585.64,9.66],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152364,[[585.63,71.63],[585.62,14.15],[585.61,11.19],[585.6,5.82],[585.59,8.69]],[[585.64,9.82],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152445,[[585.63,71.63],[585.62,14.15],[585.61,11.19],[585.6,5.76],[585.59,8.69]],[[585.64,9.81],[585.65,1.69],[585.66,2.08],[585.67,8.24],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152501,[[585.63,71.63],[585.62,14.15],[585.61,11.19],[585.6,5.76],[585.59,8.69]],[[585.64,9.81],[585.65,1.69],[585.66,2.08],[585.67,4.16],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152541,[[585.63,71.65],[585.62,14.15],[585.61,11.19],[585.6,5.76],[585.59,8.69]],[[585.64,9.81],[585.65,1.69],[585.66,2.08],[585.67,8.14],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152591,[[585.63,71.65],[585.62,14.15],[585.61,11.19],[585.6,5.76],[585.59,8.69]],[[585.64,8.4],[585.65,0.02],[585.66,0.04],[585.67,8.14],[585.68,16.36]]]
["binance-futures","BNBUSDT",1746403152660,[[585.66,116.14],[585.65,53.39],[585.64,37.47],[585.63,36.37],[585.62,11.64]],[[585.67,12.39],[585.68,10.56],[585.69,1.02],[585.7,0.7],[585.71,3.91]]]
["binance-futures","BNBUSDT",1746403152708,[[585.66,117.47],[585.65,32.29],[585.64,28.25],[585.63,44.38],[585.62,20.33]],[[585.67,0.61],[585.68,0.4],[585.69,0.77],[585.7,4.11],[585.71,1.36]]]
["binance-futures","BNBUSDT",1746403152760,[[585.66,121.64],[585.65,32.29],[585.64,28.25],[585.63,42.73],[585.62,20.33]],[[585.67,0.86],[585.68,0.4],[585.69,0.77],[585.7,4.11],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403152815,[[585.66,123.1],[585.65,32.29],[585.64,21.11],[585.63,41.45],[585.62,20.33]],[[585.67,0.71],[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403152868,[[585.66,118.09],[585.65,32.29],[585.64,18.31],[585.63,37.94],[585.62,16.04]],[[585.67,0.49],[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403152922,[[585.66,118.09],[585.65,29.65],[585.64,18.31],[585.63,37.86],[585.62,19.45]],[[585.67,0.49],[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403153037,[[585.66,118.1],[585.65,29.65],[585.64,18.31],[585.63,37.85],[585.62,19.45]],[[585.67,0.49],[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403153260,[[585.66,118.1],[585.65,29.65],[585.64,18.31],[585.63,37.85],[585.62,19.45]],[[585.67,0.5],[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51]]]
["binance-futures","BNBUSDT",1746403153330,[[585.67,6.69],[585.66,118.07],[585.65,29.65],[585.64,18.31],[585.63,37.67]],[[585.68,0.4],[585.69,0.77],[585.7,0.7],[585.71,0.51],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153377,[[585.68,129.87],[585.67,121.84],[585.66,67.42],[585.65,20.85],[585.64,13.2]],[[585.69,0.77],[585.7,0.7],[585.71,0.51],[585.72,1.83],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153433,[[585.68,128.38],[585.67,70.91],[585.66,20.29],[585.65,20.85],[585.64,11.61]],[[585.69,0.77],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153479,[[585.68,128.4],[585.67,62.59],[585.66,20.28],[585.65,20.85],[585.64,11.61]],[[585.69,0.77],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153527,[[585.68,128.43],[585.67,62.59],[585.66,20.28],[585.65,23.13],[585.64,11.61]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153565,[[585.68,128.46],[585.67,62.59],[585.66,20.26],[585.65,23.13],[585.64,11.61]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153640,[[585.68,128.46],[585.67,62.59],[585.66,20.26],[585.65,23.13],[585.64,11.63]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153741,[[585.68,128.86],[585.67,62.59],[585.66,19.88],[585.65,23.13],[585.64,15.04]],[[585.69,0.88],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153794,[[585.68,134.41],[585.67,62.59],[585.66,14.33],[585.65,23.13],[585.64,15.04]],[[585.69,0.88],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403153907,[[585.68,129.29],[585.67,62.59],[585.66,11.91],[585.65,20.24],[585.64,11.46]],[[585.69,0.88],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154018,[[585.68,129.29],[585.67,62.59],[585.66,9.6],[585.65,17.44],[585.64,7.96]],[[585.69,0.88],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154127,[[585.68,129.31],[585.67,62.59],[585.66,12.49],[585.65,21.02],[585.64,12.34]],[[585.69,0.88],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154232,[[585.68,129.32],[585.67,62.59],[585.66,12.49],[585.65,21.02],[585.64,12.34]],[[585.69,0.9],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154393,[[585.68,129.34],[585.67,62.59],[585.66,12.49],[585.65,21.02],[585.64,12.34]],[[585.69,0.9],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154447,[[585.68,129.34],[585.67,62.59],[585.66,12.49],[585.65,21.02],[585.64,12.34]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154493,[[585.68,129.31],[585.67,62.59],[585.66,12.46],[585.65,21.02],[585.64,12.34]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154667,[[585.68,129.31],[585.67,62.59],[585.66,12.46],[585.65,21.03],[585.64,12.34]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154759,[[585.68,129.25],[585.67,62.59],[585.66,12.46],[585.65,21.03],[585.64,12.34]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154850,[[585.68,124.5],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.96]],[[585.69,0.86],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154887,[[585.68,124.5],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.96]],[[585.69,0.87],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403154940,[[585.68,124.51],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.94]],[[585.69,0.87],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155064,[[585.68,124.51],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,12.23]],[[585.69,0.87],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155117,[[585.68,124.48],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,12.23]],[[585.69,1.44],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155223,[[585.68,124.48],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.94]],[[585.69,6.62],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155327,[[585.68,124.1],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155439,[[585.68,124.09],[585.67,62.59],[585.66,9.57],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155713,[[585.68,124.09],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155746,[[585.68,124.11],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155842,[[585.68,124.0],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403155907,[[585.68,124.13],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.61],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156020,[[585.68,124.13],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.64],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156138,[[585.68,124.16],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,7.94]],[[585.69,6.67],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156177,[[585.68,124.16],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,8.12]],[[585.69,6.67],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156240,[[585.68,124.37],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,8.12]],[[585.69,1.54],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156312,[[585.68,124.37],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.71]],[[585.69,1.54],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156440,[[585.68,124.35],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.71]],[[585.69,1.56],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156495,[[585.68,125.42],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,1.56],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156548,[[585.68,125.42],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,1.95],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403156607,[[585.68,124.4],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.12],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403156639,[[585.68,124.4],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.12],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403156768,[[585.68,111.6],[585.67,62.59],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403156882,[[585.68,98.15],[585.67,57.17],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403156934,[[585.68,96.53],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403156944,[[585.68,96.56],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403157111,[[585.68,96.39],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403157240,[[585.68,96.41],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403157264,[[585.68,96.41],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403157407,[[585.68,96.41],[585.67,55.58],[585.66,9.58],[585.65,20.95],[585.64,8.82]],[[585.69,7.12],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403157444,[[585.68,96.38],[585.67,55.58],[585.66,9.58],[585.65,20.95],[585.64,8.82]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403157516,[[585.68,96.37],[585.67,55.58],[585.66,9.58],[585.65,20.95],[585.64,8.82]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403157630,[[585.68,96.37],[585.67,55.58],[585.66,9.58],[585.65,20.95],[585.64,8.82]],[[585.69,2.0],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403158241,[[585.68,96.38],[585.67,55.58],[585.66,12.47],[585.65,24.53],[585.64,13.2]],[[585.69,2.0],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403158685,[[585.68,96.37],[585.67,55.58],[585.66,12.47],[585.65,24.53],[585.64,13.2]],[[585.69,2.0],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403158874,[[585.68,96.37],[585.67,55.58],[585.66,9.58],[585.65,20.95],[585.64,8.82]],[[585.69,7.12],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403158924,[[585.68,96.35],[585.67,55.58],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.12],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403158969,[[585.68,96.35],[585.67,55.64],[585.66,9.58],[585.65,17.45],[585.64,4.53]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403159240,[[585.68,96.35],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403159298,[[585.68,95.02],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,7.13],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403159340,[[585.68,95.49],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159374,[[585.68,95.49],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159440,[[585.68,95.51],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,7.15],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159510,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,16.97],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159662,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.06],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159703,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.06],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403159752,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.06],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403159883,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.09],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403159940,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.09],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403160133,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403160165,[[585.68,94.51],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,13.2]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403160239,[[585.68,94.51],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,13.2]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403160286,[[585.68,94.51],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,13.2]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403160443,[[585.68,94.51],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,13.38]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403160496,[[585.68,94.51],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,13.2]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403160640,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,8.91]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403160691,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,21.05],[585.64,8.91]],[[585.69,17.08],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403160973,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.23],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161168,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.58],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161223,[[585.68,94.46],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.19],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161310,[[585.68,94.7],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161487,[[585.68,94.71],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161582,[[585.68,94.71],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403161784,[[585.68,94.71],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403161858,[[585.68,94.71],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403162130,[[585.68,94.71],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.45],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403162164,[[585.68,94.96],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.43],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162230,[[585.68,94.96],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.45],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162546,[[585.68,94.96],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,8.82]],[[585.69,17.47],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162640,[[585.68,94.93],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.47],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162703,[[585.68,94.93],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162740,[[585.68,94.96],[585.67,55.64],[585.66,9.58],[585.65,17.47],[585.64,4.53]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,2.61],[585.73,6.78]]]
["binance-futures","BNBUSDT",1746403162886,[[585.68,94.96],[585.67,55.64],[585.66,15.27],[585.65,24.55],[585.64,13.2]],[[585.69,17.47],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403162939,[[585.68,94.96],[585.67,55.64],[585.66,12.47],[585.65,21.05],[585.64,8.91]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,3.51]]]
["binance-futures","BNBUSDT",1746403162974,[[585.68,94.96],[585.67,55.64],[585.66,12.47],[585.65,21.05],[585.64,8.91]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,4.97]]]
["binance-futures","BNBUSDT",1746403163078,[[585.68,94.96],[585.67,55.64],[585.66,12.47],[585.65,21.2],[585.64,8.91]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,4.97]]]
["binance-futures","BNBUSDT",1746403163157,[[585.68,94.96],[585.67,53.66],[585.66,9.2],[585.65,17.62],[585.64,4.53]],[[585.69,17.49],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,4.97]]]
["binance-futures","BNBUSDT",1746403163208,[[585.68,71.96],[585.67,29.15],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,25.59],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403163261,[[585.68,61.41],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,18.39],[585.7,0.68],[585.71,0.51],[585.72,5.02],[585.73,5.77]]]
["binance-futures","BNBUSDT",1746403163305,[[585.68,61.46],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.41],[585.7,0.68],[585.71,0.51],[585.72,5.02],[585.73,5.77]]]
["binance-futures","BNBUSDT",1746403163462,[[585.68,61.45],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.43],[585.7,0.68],[585.71,0.51],[585.72,5.02],[585.73,5.77]]]
["binance-futures","BNBUSDT",1746403163670,[[585.68,61.45],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403163777,[[585.68,61.45],[585.67,22.1],[585.66,17.08],[585.65,21.2],[585.64,8.91]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403163785,[[585.68,61.4],[585.67,22.1],[585.66,17.08],[585.65,21.2],[585.64,8.91]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403163942,[[585.68,61.38],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.42],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403164195,[[585.68,61.38],[585.67,22.1],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.54],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403164252,[[585.68,61.38],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.54],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403164293,[[585.68,61.4],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.52],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403164480,[[585.68,61.4],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.57],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403164850,[[585.68,61.4],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.75],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165192,[[585.68,61.4],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.74],[585.7,0.68],[585.71,0.51],[585.72,2.33],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165254,[[585.68,61.48],[585.67,22.04],[585.66,17.08],[585.65,17.62],[585.64,4.53]],[[585.69,17.74],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165445,[[585.68,61.63],[585.67,22.04],[585.66,22.77],[585.65,21.12],[585.64,13.2]],[[585.69,17.74],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165480,[[585.68,61.63],[585.67,22.22],[585.66,22.77],[585.65,21.12],[585.64,13.2]],[[585.69,17.74],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165540,[[585.68,61.63],[585.67,22.22],[585.66,22.77],[585.65,21.12],[585.64,13.2]],[[585.69,17.8],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165627,[[585.68,61.63],[585.67,22.04],[585.66,22.77],[585.65,21.12],[585.64,13.2]],[[585.69,17.8],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403165848,[[585.68,61.63],[585.67,22.04],[585.66,22.77],[585.65,21.13],[585.64,13.2]],[[585.69,17.8],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166047,[[585.68,61.63],[585.67,22.04],[585.66,19.88],[585.65,21.13],[585.64,8.82]],[[585.69,18.01],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166146,[[585.68,61.43],[585.67,22.04],[585.66,17.08],[585.65,17.63],[585.64,4.53]],[[585.69,18.83],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166294,[[585.68,61.43],[585.67,22.04],[585.66,17.08],[585.65,17.63],[585.64,4.53]],[[585.69,18.82],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166418,[[585.68,61.77],[585.67,24.46],[585.66,19.97],[585.65,21.21],[585.64,8.91]],[[585.69,18.84],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166471,[[585.68,61.77],[585.67,24.46],[585.66,19.97],[585.65,21.21],[585.64,8.91]],[[585.69,18.54],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166548,[[585.68,61.75],[585.67,22.04],[585.66,17.08],[585.65,17.63],[585.64,4.53]],[[585.69,18.68],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166673,[[585.68,61.76],[585.67,22.04],[585.66,17.08],[585.65,17.63],[585.64,4.53]],[[585.69,18.68],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403166996,[[585.68,68.79],[585.67,22.04],[585.66,17.08],[585.65,21.21],[585.64,8.91]],[[585.69,13.53],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403167068,[[585.68,68.81],[585.67,22.04],[585.66,17.08],[585.65,21.21],[585.64,8.91]],[[585.69,13.53],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403167484,[[585.68,68.77],[585.67,22.04],[585.66,17.08],[585.65,21.21],[585.64,8.91]],[[585.69,13.53],[585.7,0.68],[585.71,0.51],[585.72,0.02],[585.73,2.49]]]
["binance-futures","BNBUSDT",1746403167602,[[585.7,6.35],[585.69,1.13],[585.68,68.77],[585.67,22.04],[585.66,17.08]],[[585.71,0.51],[585.72,0.02],[585.73,2.49],[585.75,0.3],[585.78,2.94]]]
["binance-futures","BNBUSDT",1746403167653,[[585.7,123.56],[585.69,135.52],[585.68,20.38],[585.67,21.35],[585.66,27.18]],[[585.71,0.51],[585.72,0.01],[585.73,2.49],[585.74,0.98],[585.75,0.27]]]
["binance-futures","BNBUSDT",1746403167705,[[585.7,123.16],[585.69,71.72],[585.68,25.86],[585.67,21.38],[585.66,27.18]],[[585.72,0.01],[585.73,2.49],[585.74,0.98],[585.75,0.27],[585.77,1.03]]]
["binance-futures","BNBUSDT",1746403167759,[[585.72,134.72],[585.71,103.07],[585.7,50.2],[585.69,75.96],[585.68,18.17]],[[585.73,2.49],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,1.05]]]
["binance-futures","BNBUSDT",1746403167810,[[585.72,138.71],[585.71,109.16],[585.7,50.2],[585.69,75.96],[585.68,14.06]],[[585.73,2.49],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,1.05]]]
["binance-futures","BNBUSDT",1746403167855,[[585.72,140.27],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.53]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,1.05]]]
["binance-futures","BNBUSDT",1746403167911,[[585.72,140.29],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.51]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,1.05]]]
["binance-futures","BNBUSDT",1746403167969,[[585.72,140.44],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.36]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,1.05]]]
["binance-futures","BNBUSDT",1746403168017,[[585.72,133.07],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.33]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168078,[[585.72,133.07],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.25]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168124,[[585.72,133.1],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.25]],[[585.73,2.52],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168186,[[585.72,133.12],[585.71,109.16],[585.7,50.2],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168224,[[585.72,133.14],[585.71,109.16],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168282,[[585.72,133.92],[585.71,109.16],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168350,[[585.72,133.94],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168381,[[585.72,133.76],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168461,[[585.72,133.77],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.12],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168518,[[585.72,133.77],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.26],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168607,[[585.72,134.03],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.28],[585.74,0.97],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168664,[[585.72,133.85],[585.71,109.09],[585.7,50.18],[585.69,75.77],[585.68,12.22]],[[585.73,3.43],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168754,[[585.72,131.85],[585.71,109.09],[585.7,47.29],[585.69,75.78],[585.68,7.84]],[[585.73,3.92],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403168767,[[585.72,128.51],[585.71,109.09],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.77],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169029,[[585.72,128.69],[585.71,109.09],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.79],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169106,[[585.72,128.54],[585.71,109.09],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.79],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169259,[[585.72,128.54],[585.71,109.09],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.8],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169303,[[585.72,128.83],[585.71,109.09],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.81],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169405,[[585.72,128.83],[585.71,103.67],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.81],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403169626,[[585.72,128.8],[585.71,103.67],[585.7,47.29],[585.69,73.17],[585.68,7.84]],[[585.73,3.81],[585.74,0.99],[585.75,0.02],[585.77,0.03],[585.78,4.33]]]
["binance-futures","BNBUSDT",1746403170121,[[585.72,112.96],[585.71,101.69],[585.7,47.29],[585.69,73.17],[585.68,7.78]],[[585.73,5.22],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403170161,[[585.72,112.96],[585.71,101.69],[585.7,47.29],[585.69,73.17],[585.68,7.78]],[[585.73,5.23],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403170302,[[585.72,112.94],[585.71,101.69],[585.7,47.29],[585.69,73.17],[585.68,7.78]],[[585.73,5.23],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403170343,[[585.72,106.27],[585.71,101.69],[585.7,47.29],[585.69,73.17],[585.68,7.78]],[[585.73,10.38],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,0.03]]]
["binance-futures","BNBUSDT",1746403170410,[[585.72,93.55],[585.71,96.83],[585.7,41.87],[585.69,73.17],[585.68,7.78]],[[585.73,10.38],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,6.03]]]
["binance-futures","BNBUSDT",1746403170464,[[585.72,93.55],[585.71,80.39],[585.7,39.89],[585.69,73.17],[585.68,7.78]],[[585.73,10.38],[585.74,0.97],[585.75,0.02],[585.76,0.74],[585.77,6.03]]]
["binance-futures","BNBUSDT",1746403170518,[[585.72,73.32],[585.71,79.99],[585.7,39.89],[585.69,67.75],[585.68,7.78]],[[585.73,12.35],[585.74,0.97],[585.75,0.02],[585.76,3.19],[585.77,9.0]]]
["binance-futures","BNBUSDT",1746403170569,[[585.72,49.65],[585.71,24.96],[585.7,7.95],[585.69,60.9],[585.68,7.78]],[[585.73,15.48],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170619,[[585.72,41.47],[585.71,16.29],[585.7,8.71],[585.69,59.87],[585.68,7.02]],[[585.73,17.49],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170671,[[585.72,41.47],[585.71,16.29],[585.7,8.71],[585.69,59.87],[585.68,7.02]],[[585.73,15.83],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170710,[[585.72,41.47],[585.71,16.29],[585.7,8.71],[585.69,59.87],[585.68,7.02]],[[585.73,15.51],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170771,[[585.72,41.47],[585.71,16.29],[585.7,8.71],[585.69,43.47],[585.68,7.02]],[[585.73,27.35],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170832,[[585.72,41.47],[585.71,13.79],[585.7,8.71],[585.69,43.47],[585.68,7.02]],[[585.73,27.35],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403170886,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.47],[585.68,7.02]],[[585.73,27.35],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,13.0]]]
["binance-futures","BNBUSDT",1746403171260,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.47],[585.68,7.02]],[[585.73,15.51],[585.74,0.97],[585.75,0.02],[585.76,5.86],[585.77,16.41]]]
["binance-futures","BNBUSDT",1746403171303,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,15.18],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171320,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,15.17],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171392,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,17.16],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171530,[[585.72,41.53],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,17.48],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171583,[[585.72,39.94],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,17.48],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171633,[[585.72,39.94],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,15.46],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171753,[[585.72,39.94],[585.71,13.79],[585.7,8.71],[585.69,43.49],[585.68,7.02]],[[585.73,15.57],[585.74,0.97],[585.75,0.02],[585.76,3.41],[585.77,13.44]]]
["binance-futures","BNBUSDT",1746403171862,[[585.76,64.81],[585.75,4.03],[585.74,0.49],[585.73,43.59],[585.72,18.05]],[[585.77,3.41],[585.78,0.04],[585.79,1.79],[585.8,0.02],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403171911,[[585.76,64.84],[585.75,13.05],[585.74,9.14],[585.73,37.6],[585.72,18.05]],[[585.77,0.44],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403171963,[[585.76,64.91],[585.75,13.05],[585.74,9.14],[585.73,37.58],[585.72,18.03]],[[585.77,0.44],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403171999,[[585.76,64.89],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,17.87]],[[585.77,0.74],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403172070,[[585.76,65.16],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,17.6]],[[585.77,0.74],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403172127,[[585.76,65.17],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,17.59]],[[585.77,0.74],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,3.38]]]
["binance-futures","BNBUSDT",1746403172233,[[585.76,65.21],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,17.57]],[[585.77,0.76],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172301,[[585.76,70.8],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,11.88]],[[585.77,0.76],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172481,[[585.76,70.73],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,11.88]],[[585.77,0.77],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172591,[[585.76,70.75],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,11.88]],[[585.77,0.87],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172740,[[585.76,70.75],[585.75,13.05],[585.74,20.61],[585.73,37.76],[585.72,11.88]],[[585.77,0.86],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172796,[[585.76,90.18],[585.75,13.05],[585.74,20.61],[585.73,37.58],[585.72,11.88]],[[585.77,0.88],[585.78,0.04],[585.79,5.2],[585.8,0.27],[585.81,5.51]]]
["binance-futures","BNBUSDT",1746403172847,[[585.81,82.25],[585.8,0.01],[585.79,17.35],[585.78,15.29],[585.77,37.12]],[[585.82,14.95],[585.83,8.72],[585.84,1.15],[585.85,4.47],[585.86,0.53]]]
["binance-futures","BNBUSDT",1746403172900,[[585.82,69.78],[585.81,42.27],[585.8,0.01],[585.79,14.75],[585.78,35.35]],[[585.83,1.0],[585.84,0.01],[585.85,8.45],[585.86,0.51],[585.87,8.72]]]
["binance-futures","BNBUSDT",1746403172950,[[585.82,69.8],[585.81,11.56],[585.8,0.01],[585.79,14.75],[585.78,31.52]],[[585.83,4.77],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,4.83]]]
["binance-futures","BNBUSDT",1746403172992,[[585.82,69.98],[585.81,11.56],[585.8,0.76],[585.79,14.75],[585.78,30.77]],[[585.83,4.81],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,4.83]]]
["binance-futures","BNBUSDT",1746403173048,[[585.82,70.24],[585.81,11.56],[585.8,0.76],[585.79,14.75],[585.78,30.77]],[[585.83,4.8],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,4.83]]]
["binance-futures","BNBUSDT",1746403173094,[[585.82,70.24],[585.81,20.58],[585.8,0.76],[585.79,14.75],[585.78,30.77]],[[585.83,4.8],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173142,[[585.82,70.25],[585.81,20.58],[585.8,0.76],[585.79,14.75],[585.78,27.11]],[[585.83,4.81],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173208,[[585.82,70.25],[585.81,18.58],[585.8,0.76],[585.79,14.75],[585.78,27.11]],[[585.83,5.68],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173278,[[585.82,70.26],[585.81,18.58],[585.8,0.76],[585.79,14.75],[585.78,27.11]],[[585.83,5.68],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173314,[[585.82,75.89],[585.81,18.58],[585.8,0.76],[585.79,14.75],[585.78,27.11]],[[585.83,5.68],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173352,[[585.82,77.42],[585.81,17.05],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,9.68],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173503,[[585.82,77.41],[585.81,17.05],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173531,[[585.82,77.41],[585.81,17.02],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403173865,[[585.82,77.49],[585.81,17.02],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403174090,[[585.82,77.5],[585.81,17.02],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403174174,[[585.82,75.89],[585.81,17.02],[585.8,0.76],[585.79,14.75],[585.78,25.0]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,7.07]]]
["binance-futures","BNBUSDT",1746403174252,[[585.82,75.89],[585.81,17.02],[585.8,0.76],[585.79,14.75],[585.78,25.0]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174407,[[585.82,75.94],[585.81,16.99],[585.8,0.76],[585.79,14.75],[585.78,25.0]],[[585.83,9.69],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174508,[[585.82,75.94],[585.81,16.99],[585.8,0.76],[585.79,14.75],[585.78,25.0]],[[585.83,10.1],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174596,[[585.82,70.63],[585.81,16.99],[585.8,0.76],[585.79,14.75],[585.78,25.0]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174614,[[585.82,70.63],[585.81,16.99],[585.8,0.76],[585.79,14.75],[585.78,22.12]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174663,[[585.82,70.63],[585.81,16.99],[585.8,0.01],[585.79,14.75],[585.78,22.12]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174843,[[585.82,70.64],[585.81,16.99],[585.8,0.01],[585.79,14.75],[585.78,22.12]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403174884,[[585.82,70.64],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175246,[[585.82,70.63],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,10.12],[585.84,0.01],[585.85,4.45],[585.86,0.51],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175299,[[585.82,70.63],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,10.15],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175352,[[585.82,70.67],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,10.16],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175415,[[585.82,70.67],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,10.18],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175532,[[585.82,70.69],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,22.12]],[[585.83,8.18],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175584,[[585.82,70.69],[585.81,16.99],[585.8,0.01],[585.79,14.76],[585.78,27.78]],[[585.83,8.18],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175633,[[585.82,70.69],[585.81,16.99],[585.8,0.02],[585.79,14.76],[585.78,27.78]],[[585.83,8.17],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175690,[[585.82,70.68],[585.81,16.99],[585.8,0.02],[585.79,14.76],[585.78,27.78]],[[585.83,8.12],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403175967,[[585.82,70.68],[585.81,16.99],[585.8,0.02],[585.79,14.77],[585.78,27.78]],[[585.83,8.12],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403176142,[[585.82,70.68],[585.81,16.99],[585.8,0.02],[585.79,14.77],[585.78,27.78]],[[585.83,8.13],[585.84,0.01],[585.85,4.45],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403176191,[[585.82,70.68],[585.81,16.99],[585.8,0.02],[585.79,14.77],[585.78,27.78]],[[585.83,8.12],[585.84,4.01],[585.85,3.77],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403176361,[[585.82,70.74],[585.81,16.99],[585.8,0.02],[585.79,14.77],[585.78,27.78]],[[585.83,8.12],[585.84,0.01],[585.85,3.77],[585.86,3.92],[585.87,11.14]]]
["binance-futures","BNBUSDT",1746403176407,[[585.82,70.74],[585.81,16.99],[585.8,0.76],[585.79,14.77],[585.78,27.78]],[[585.83,8.12],[585.84,0.01],[585.85,3.77],[585.86,3.92],[585.87,8.48]]]
["binance-futures","BNBUSDT",1746403176476,[[585.82,70.74],[585.81,16.99],[585.8,0.76],[585.79,14.77],[585.78,27.78]],[[585.83,7.95],[585.84,0.01],[585.85,3.77],[585.86,3.92],[585.87,8.48]]]
["binance-futures","BNBUSDT",1746403176519,[[585.82,71.16],[585.81,16.99],[585.8,0.76],[585.79,14.77],[585.78,22.12]],[[585.83,7.95],[585.84,0.01],[585.85,3.77],[585.86,3.92],[585.87,8.48]]]
["binance-futures","BNBUSDT",1746403176631,[[585.82,71.16],[585.81,16.99],[585.8,0.76],[585.79,14.77],[585.78,22.12]],[[585.83,30.45],[585.84,7.01],[585.85,6.31],[585.86,6.37],[585.87,11.45]]]
["binance-futures","BNBUSDT",1746403176683,[[585.82,26.56],[585.81,9.1],[585.8,0.01],[585.79,14.02],[585.78,11.29]],[[585.83,31.83],[585.84,9.86],[585.85,9.72],[585.86,2.96],[585.87,14.43]]]
["binance-futures","BNBUSDT",1746403176737,[[585.82,8.24],[585.81,9.08],[585.8,0.01],[585.79,0.69],[585.78,9.7]],[[585.83,50.69],[585.84,9.86],[585.85,6.31],[585.86,6.53],[585.87,14.43]]]
["binance-futures","BNBUSDT",1746403176783,[[585.82,7.65],[585.81,9.08],[585.8,0.01],[585.79,0.01]],[[585.83,50.83],[585.84,9.86],[585.85,6.31],[585.86,6.53],[585.87,14.43]]]
["binance-futures","BNBUSDT",1746403176842,[[585.82,7.68],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,0.86]],[[585.83,50.86],[585.84,9.86],[585.85,6.31],[585.86,6.53],[585.87,17.84]]]
["binance-futures","BNBUSDT",1746403176893,[[585.82,7.68],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,3.78]],[[585.83,50.86],[585.84,9.86],[585.85,6.31],[585.86,7.52],[585.87,17.84]]]
["binance-futures","BNBUSDT",1746403176932,[[585.82,7.68],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,3.78]],[[585.83,54.29],[585.84,9.86],[585.85,6.31],[585.86,7.52],[585.87,19.07]]]
["binance-futures","BNBUSDT",1746403177158,[[585.82,7.68],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,3.78]],[[585.83,68.26],[585.84,9.86],[585.85,6.31],[585.86,7.52],[585.87,19.07]]]
["binance-futures","BNBUSDT",1746403177214,[[585.82,7.65],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,0.86]],[[585.83,68.26],[585.84,9.86],[585.85,4.45],[585.86,5.07],[585.87,16.1]]]
["binance-futures","BNBUSDT",1746403177319,[[585.82,7.65],[585.81,9.02],[585.8,0.01],[585.79,0.01],[585.77,0.86]],[[585.83,68.26],[585.84,9.86],[585.85,4.45],[585.86,5.07],[585.87,17.33]]]
["binance-futures","BNBUSDT",1746403177376,[[585.82,7.49],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,64.87],[585.84,13.27],[585.85,4.45],[585.86,5.07],[585.87,17.75]]]
["binance-futures","BNBUSDT",1746403177423,[[585.82,7.49],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,64.87],[585.84,15.14],[585.85,4.45],[585.86,1.66],[585.87,18.45]]]
["binance-futures","BNBUSDT",1746403177473,[[585.82,7.49],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,64.87],[585.84,23.15],[585.85,4.45],[585.86,1.66],[585.87,15.47]]]
["binance-futures","BNBUSDT",1746403177528,[[585.82,7.51],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,65.39],[585.84,28.34],[585.85,4.45],[585.86,1.66],[585.87,15.47]]]
["binance-futures","BNBUSDT",1746403177600,[[585.82,7.51],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,65.54],[585.84,28.34],[585.85,4.45],[585.86,1.66],[585.87,15.47]]]
["binance-futures","BNBUSDT",1746403177658,[[585.82,7.51],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,65.55],[585.84,28.34],[585.85,4.45],[585.86,4.11],[585.87,18.45]]]
["binance-futures","BNBUSDT",1746403177727,[[585.82,7.57],[585.81,9.02],[585.8,0.01],[585.79,0.03],[585.77,0.86]],[[585.83,65.55],[585.84,28.34],[585.85,4.45],[585.86,4.11],[585.87,21.52]]]
["binance-futures","BNBUSDT",1746403178052,[],[[585.75,178.44],[585.76,62.88],[585.77,32.88],[585.78,54.3],[585.79,6.48]]]
["binance-futures","BNBUSDT",1746403178102,[[585.73,18.97],[585.72,1.73],[585.7,2.31],[585.69,19.52],[585.68,25.79]],[[585.74,26.02],[585.75,23.14],[585.76,1.98],[585.77,54.37],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178153,[[585.73,19.74],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,13.88]],[[585.74,20.9],[585.75,13.22],[585.76,1.98],[585.77,32.17],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178206,[[585.73,19.74],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,13.88]],[[585.74,23.77],[585.75,10.43],[585.76,1.98],[585.77,16.93],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178252,[[585.73,19.71],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,14.73]],[[585.74,28.77],[585.75,7.14],[585.76,1.98],[585.77,20.34],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178307,[[585.73,19.71],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,14.73]],[[585.74,30.5],[585.75,11.12],[585.76,1.98],[585.77,16.93],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178363,[[585.73,19.71],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,12.12]],[[585.74,30.5],[585.75,11.12],[585.76,1.98],[585.77,16.93],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178414,[[585.73,19.73],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,12.12]],[[585.74,28.75],[585.75,16.24],[585.76,1.98],[585.77,17.09],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178492,[[585.73,19.77],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,12.12]],[[585.74,28.75],[585.75,23.4],[585.76,1.98],[585.77,17.09],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178539,[[585.73,25.58],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,10.88]],[[585.74,23.37],[585.75,27.4],[585.76,1.98],[585.77,17.09],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403178736,[[585.73,25.58],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,10.88]],[[585.74,23.37],[585.75,27.4],[585.76,5.39],[585.77,17.09],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179011,[[585.73,25.58],[585.72,1.73],[585.71,0.26],[585.7,2.31],[585.69,10.88]],[[585.74,23.37],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179121,[[585.73,25.58],[585.72,1.73],[585.71,0.26],[585.7,2.3],[585.69,10.88]],[[585.74,23.37],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179275,[[585.73,25.58],[585.72,1.73],[585.7,2.3],[585.69,11.14]],[[585.74,23.36],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179332,[[585.73,25.58],[585.72,1.73],[585.7,2.3],[585.69,11.14],[585.04,46.38]],[[585.74,23.36],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179385,[[585.73,25.57],[585.72,1.73],[585.7,2.3],[585.69,11.14],[585.46,27.21]],[[585.74,23.39],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179440,[[585.73,25.57],[585.72,1.73],[585.7,2.3],[585.69,11.14],[585.58,18.38]],[[585.74,23.39],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179639,[[585.73,25.57],[585.72,1.73],[585.7,2.3],[585.69,11.14],[585.58,18.2]],[[585.74,23.39],[585.75,27.4],[585.76,1.98],[585.77,20.5],[585.78,20.75]]]
["binance-futures","BNBUSDT",1746403179697,[[585.73,26.63],[585.72,1.73],[585.71,0.7],[585.7,2.3],[585.69,16.05]],[[585.74,21.64],[585.75,23.4],[585.76,5.98],[585.77,7.83],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403179753,[[585.73,26.63],[585.72,1.73],[585.71,0.7],[585.7,2.3],[585.69,16.05]],[[585.74,19.63],[585.75,23.4],[585.76,5.98],[585.77,7.83],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403179765,[[585.73,26.64],[585.72,1.73],[585.71,12.17],[585.7,2.3],[585.69,16.05]],[[585.74,19.63],[585.75,23.4],[585.76,5.98],[585.77,7.83],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403179850,[[585.73,26.64],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,16.05]],[[585.74,19.63],[585.75,23.4],[585.76,5.98],[585.77,7.83],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403179905,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,16.05]],[[585.74,19.63],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403179963,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,16.05]],[[585.74,19.62],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403180020,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,19.41]],[[585.74,19.62],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.75]]]
["binance-futures","BNBUSDT",1746403180047,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,19.41]],[[585.74,19.62],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180115,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,19.62],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180204,[[585.73,26.82],[585.72,5.22],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,19.92],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180227,[[585.73,26.81],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,19.92],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180302,[[585.73,26.81],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,20.19],[585.75,23.4],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180347,[[585.73,27.32],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,20.21],[585.75,16.24],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180444,[[585.73,27.32],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,20.21],[585.75,11.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180540,[[585.73,27.34],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,20.57],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180607,[[585.73,27.48],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,20.57],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180651,[[585.73,27.48],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,22.47],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180754,[[585.73,27.48],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,16.72]],[[585.74,22.52],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180839,[[585.73,27.3],[585.72,4.17],[585.71,12.17],[585.7,2.3],[585.69,11.81]],[[585.74,22.68],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180871,[[585.73,27.3],[585.72,3.03],[585.71,0.7],[585.7,2.3],[585.69,11.81]],[[585.74,22.68],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403180940,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,2.3],[585.69,11.81]],[[585.74,22.68],[585.75,6.12],[585.76,5.98],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403181051,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,2.3],[585.69,11.81]],[[585.74,22.68],[585.75,6.12],[585.76,5.99],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403181379,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,2.3],[585.69,11.81]],[[585.74,22.69],[585.75,6.12],[585.76,5.99],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403181688,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.81]],[[585.74,22.7],[585.75,6.12],[585.76,5.99],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403182192,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.81]],[[585.74,20.85],[585.75,6.12],[585.76,5.99],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403182339,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.81]],[[585.74,20.82],[585.75,6.12],[585.76,5.99],[585.77,7.67],[585.78,21.76]]]
["binance-futures","BNBUSDT",1746403182384,[[585.73,27.3],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.81]],[[585.74,20.85],[585.75,6.12],[585.76,5.99],[585.77,4.26],[585.78,25.17]]]
["binance-futures","BNBUSDT",1746403182442,[[585.73,27.3],[585.72,0.68],[585.71,4.62],[585.7,5.43],[585.69,17.19]],[[585.74,20.85],[585.75,6.12],[585.76,5.99],[585.77,4.26],[585.78,25.17]]]
["binance-futures","BNBUSDT",1746403182486,[[585.73,33.94],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.2],[585.75,6.12],[585.76,1.99],[585.77,4.26],[585.78,19.75]]]
["binance-futures","BNBUSDT",1746403182540,[[585.73,33.94],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.2],[585.75,4.07],[585.76,1.99],[585.77,4.26],[585.78,19.75]]]
["binance-futures","BNBUSDT",1746403182591,[[585.73,33.97],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.2],[585.75,4.07],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403182617,[[585.73,33.97],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.21],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403182705,[[585.73,33.97],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.18],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183006,[[585.73,33.97],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.02],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183134,[[585.73,33.99],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,19.02],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183239,[[585.73,34.46],[585.72,3.17],[585.71,16.09],[585.7,5.43],[585.69,17.19]],[[585.74,18.17],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183288,[[585.73,34.46],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.17],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183539,[[585.73,34.46],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.47],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183567,[[585.73,34.44],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.47],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183615,[[585.73,34.44],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.66],[585.75,2.17],[585.76,1.99],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183707,[[585.73,34.44],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,16.58],[585.75,0.17],[585.76,0.01],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403183861,[[585.73,34.44],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.89],[585.75,0.17],[585.76,0.01],[585.77,4.26],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403184040,[[585.73,34.43],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.89],[585.75,0.17],[585.76,0.01],[585.77,4.26],[585.78,3.67]]]
["binance-futures","BNBUSDT",1746403184086,[[585.73,34.25],[585.72,3.17],[585.71,12.17],[585.7,0.52],[585.69,11.79]],[[585.74,18.89],[585.75,0.17],[585.76,0.01],[585.77,6.71],[585.78,6.64]]]
["binance-futures","BNBUSDT",1746403184140,[[585.73,34.25],[585.72,3.17],[585.71,0.7],[585.7,0.52],[585.69,11.79]],[[585.74,18.89],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,6.64]]]
["binance-futures","BNBUSDT",1746403184173,[[585.73,34.25],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.79]],[[585.74,18.89],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,6.64]]]
["binance-futures","BNBUSDT",1746403184251,[[585.73,34.12],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.79]],[[585.74,18.91],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,6.64]]]
["binance-futures","BNBUSDT",1746403184616,[[585.73,34.12],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.79]],[[585.74,18.92],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,6.64]]]
["binance-futures","BNBUSDT",1746403184850,[[585.73,34.12],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,11.79]],[[585.74,18.92],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185056,[[585.73,34.1],[585.72,0.68],[585.71,0.7],[585.7,0.52],[585.69,8.43]],[[585.74,18.99],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185115,[[585.73,34.13],[585.72,0.68],[585.7,0.52],[585.69,5.58]],[[585.74,19.75],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185166,[[585.73,27.67],[585.72,0.68],[585.7,0.52],[585.69,5.58],[585.67,2.53]],[[585.74,21.79],[585.75,0.17],[585.76,2.01],[585.77,6.71],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185218,[[585.73,27.68],[585.72,0.68],[585.71,0.72],[585.7,0.52],[585.69,10.32]],[[585.74,17.45],[585.75,0.17],[585.76,5.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403185265,[[585.73,27.68],[585.72,0.68],[585.71,0.72],[585.7,0.52],[585.69,10.32]],[[585.74,17.45],[585.75,0.17],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403185320,[[585.73,27.61],[585.72,0.68],[585.7,0.52],[585.69,5.58]],[[585.74,17.47],[585.75,0.17],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185366,[[585.73,27.63],[585.72,0.68],[585.7,0.52],[585.69,5.58],[585.65,1.07]],[[585.74,19.5],[585.75,2.69],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185567,[[585.73,27.62],[585.72,0.68],[585.7,0.52],[585.69,5.58],[585.65,8.3]],[[585.74,19.5],[585.75,2.69],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185627,[[585.73,27.62],[585.72,0.68],[585.7,0.52],[585.69,5.58],[585.68,6.55]],[[585.74,19.5],[585.75,2.69],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185740,[[585.73,27.62],[585.72,0.68],[585.7,0.52],[585.69,5.58],[585.68,6.57]],[[585.74,19.64],[585.75,2.69],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403185848,[[585.73,26.94],[585.7,0.52],[585.69,5.58],[585.68,6.57]],[[585.74,21.63],[585.75,2.69],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403185887,[[585.73,26.94],[585.7,0.52],[585.69,5.58],[585.68,6.57]],[[585.74,21.63],[585.75,0.17],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403185990,[[585.73,26.97],[585.7,0.52],[585.69,5.58],[585.68,7.81],[585.67,7.25]],[[585.74,22.16],[585.75,0.17],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403186040,[[585.73,26.98],[585.7,0.52],[585.69,5.58],[585.68,7.82],[585.67,7.25]],[[585.74,22.16],[585.75,2.69],[585.76,3.42],[585.77,3.3],[585.78,10.05]]]
["binance-futures","BNBUSDT",1746403186091,[[585.73,26.98],[585.7,0.52],[585.69,5.58],[585.68,7.83],[585.67,7.25]],[[585.74,22.16],[585.75,2.69],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403186142,[[585.73,26.98],[585.7,0.52],[585.69,5.58],[585.68,7.83],[585.67,7.25]],[[585.74,22.13],[585.75,0.17],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403186339,[[585.73,27.21],[585.7,0.52],[585.69,5.58],[585.68,7.83],[585.67,7.25]],[[585.74,22.13],[585.75,0.17],[585.76,3.42],[585.77,0.85],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403186390,[[585.73,27.23],[585.7,0.52],[585.69,5.58],[585.68,7.83],[585.67,2.51]],[[585.74,25.64],[585.75,0.17],[585.76,3.42],[585.77,0.87],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403186440,[[585.73,27.23],[585.7,0.52],[585.69,5.58],[585.68,6.59],[585.67,3.75]],[[585.74,25.8],[585.75,1.88],[585.76,3.42],[585.77,0.87],[585.78,7.08]]]
["binance-futures","BNBUSDT",1746403186536,[[585.73,3.55],[585.71,0.72],[585.7,0.52],[585.69,5.58],[585.68,6.59]],[[585.74,24.92],[585.75,1.88],[585.76,5.27],[585.77,5.77],[585.78,15.46]]]
["binance-futures","BNBUSDT",1746403186588,[[585.73,3.52],[585.71,0.72],[585.7,0.52],[585.69,5.58],[585.68,6.59]],[[585.74,25.86],[585.75,3.93],[585.76,5.27],[585.77,5.77],[585.78,15.46]]]
["binance-futures","BNBUSDT",1746403186638,[[585.73,2.15],[585.71,0.72],[585.7,0.52],[585.69,1.14],[585.68,0.04]],[[585.74,26.76],[585.75,3.93],[585.76,5.27],[585.77,5.77],[585.78,12.03]]]
["binance-futures","BNBUSDT",1746403186706,[[585.73,1.43],[585.7,0.52],[585.69,0.29],[585.68,1.28]],[[585.74,30.07],[585.75,4.52],[585.76,5.27],[585.77,5.77],[585.78,12.03]]]
["binance-futures","BNBUSDT",1746403186760,[[585.73,1.45],[585.7,0.01],[585.69,0.29],[585.68,1.28],[585.67,1.23]],[[585.74,30.02],[585.75,3.93],[585.76,5.27],[585.77,5.77],[585.78,12.03]]]
["binance-futures","BNBUSDT",1746403186805,[[585.73,1.06],[585.7,0.01],[585.69,0.03],[585.68,1.27],[585.67,8.93]],[[585.74,30.63],[585.75,3.93],[585.76,5.27],[585.77,5.93],[585.78,13.61]]]
["binance-futures","BNBUSDT",1746403186877,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,1.27],[585.67,8.93]],[[585.74,30.8],[585.75,3.93],[585.76,5.27],[585.77,5.93],[585.78,13.61]]]
["binance-futures","BNBUSDT",1746403186926,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,1.27],[585.67,8.93]],[[585.74,30.64],[585.75,3.93],[585.76,5.27],[585.77,5.93],[585.78,14.46]]]
["binance-futures","BNBUSDT",1746403186972,[[585.73,1.09],[585.7,0.52],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,30.64],[585.75,3.93],[585.76,5.27],[585.77,5.93],[585.78,13.27]]]
["binance-futures","BNBUSDT",1746403187039,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.66],[585.75,17.93],[585.76,5.27],[585.77,5.93],[585.78,13.27]]]
["binance-futures","BNBUSDT",1746403187092,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.66],[585.75,17.93],[585.76,5.27],[585.77,3.48],[585.78,10.72]]]
["binance-futures","BNBUSDT",1746403187147,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.81],[585.75,17.93],[585.76,5.27],[585.77,3.48],[585.78,10.72]]]
["binance-futures","BNBUSDT",1746403187186,[[585.73,1.09],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,17.93],[585.76,3.42],[585.77,1.03],[585.78,7.74]]]
["binance-futures","BNBUSDT",1746403187239,[[585.73,1.1],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,15.88],[585.76,3.42],[585.77,1.03],[585.78,7.74]]]
["binance-futures","BNBUSDT",1746403187340,[[585.73,1.23],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,15.88],[585.76,3.42],[585.77,1.03],[585.78,7.74]]]
["binance-futures","BNBUSDT",1746403187410,[[585.73,1.23],[585.7,0.01],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,34.28],[585.76,3.42],[585.77,1.03],[585.78,13.71]]]
["binance-futures","BNBUSDT",1746403187442,[[585.73,1.23],[585.7,0.07],[585.69,0.03],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,34.28],[585.76,3.42],[585.77,1.03],[585.78,13.71]]]
["binance-futures","BNBUSDT",1746403187510,[[585.73,1.23],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,34.28],[585.76,3.42],[585.77,1.03],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403187731,[[585.73,1.24],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,43.95],[585.75,34.28],[585.76,3.42],[585.77,1.03],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188158,[[585.73,1.26],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.03],[585.75,34.28],[585.76,0.01],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188211,[[585.73,1.26],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.03],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188286,[[585.73,1.2],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.03],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188353,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.14],[585.75,32.57],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188799,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.15],[585.75,32.57],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403188940,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,44.66],[585.75,32.57],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189040,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,41.25],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189254,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.43]],[[585.74,41.25],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189313,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,41.22],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189429,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,41.29],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189605,[[585.73,1.25],[585.7,0.07],[585.69,0.29],[585.68,3.31],[585.67,8.42]],[[585.74,41.3],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189626,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.3],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189693,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.29],[585.75,35.98],[585.76,5.53],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189752,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.29],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189857,[[585.73,1.25],[585.7,0.58],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.12],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403189906,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.93]],[[585.74,41.12],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190004,[[585.73,1.25],[585.7,0.58],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.12],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190140,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.93]],[[585.74,41.14],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190187,[[585.73,1.25],[585.7,0.07],[585.69,0.3],[585.68,3.31],[585.67,8.93]],[[585.74,41.14],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190231,[[585.73,1.25],[585.7,0.58],[585.69,0.3],[585.68,3.31],[585.67,8.42]],[[585.74,41.11],[585.75,35.98],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190299,[[585.73,0.37],[585.7,0.07],[585.69,0.04],[585.68,3.31],[585.67,8.42]],[[585.74,44.5],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190410,[[585.73,0.37],[585.7,0.07],[585.69,0.04],[585.68,3.31],[585.67,7.74]],[[585.74,44.5],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,14.76]]]
["binance-futures","BNBUSDT",1746403190444,[[585.73,0.37],[585.7,0.07],[585.69,0.04],[585.68,2.07],[585.67,7.74]],[[585.74,44.5],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,15.97]]]
["binance-futures","BNBUSDT",1746403190521,[[585.73,0.37],[585.7,0.07],[585.69,0.04],[585.68,3.24],[585.67,7.74]],[[585.74,44.5],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,15.97]]]
["binance-futures","BNBUSDT",1746403190708,[[585.73,0.42],[585.7,0.07],[585.69,0.04],[585.68,3.24],[585.67,7.74]],[[585.74,44.49],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,15.97]]]
["binance-futures","BNBUSDT",1746403190940,[[585.73,0.42],[585.7,0.07],[585.69,0.04],[585.68,4.48],[585.67,7.74]],[[585.74,44.49],[585.75,32.57],[585.76,2.93],[585.77,4.73],[585.78,15.97]]]
["binance-futures","BNBUSDT",1746403190983,[[585.68,22.43],[585.67,0.04]],[[585.69,33.31],[585.7,28.83],[585.72,1.7],[585.73,39.0],[585.74,24.76]]]
["binance-futures","BNBUSDT",1746403191045,[[585.68,22.43],[585.67,0.04],[585.65,2.78],[585.63,8.24],[585.62,2.22]],[[585.69,33.46],[585.7,24.42],[585.72,11.31],[585.73,24.03],[585.74,24.63]]]
["binance-futures","BNBUSDT",1746403191096,[[585.68,22.46],[585.67,0.04],[585.65,2.78],[585.63,8.24],[585.62,0.18]],[[585.69,33.49],[585.7,24.42],[585.72,11.31],[585.73,24.03],[585.74,23.96]]]
["binance-futures","BNBUSDT",1746403191146,[[585.68,19.44],[585.67,0.04],[585.65,2.78],[585.64,2.53],[585.63,8.24]],[[585.69,10.22],[585.7,24.42],[585.72,11.31],[585.73,24.03],[585.74,23.05]]]
["binance-futures","BNBUSDT",1746403191181,[[585.68,19.44],[585.67,0.04],[585.65,2.78],[585.64,2.53],[585.63,8.24]],[[585.69,20.04],[585.7,24.42],[585.72,8.81],[585.73,24.03],[585.74,22.57]]]
["binance-futures","BNBUSDT",1746403191240,[[585.68,19.5],[585.67,0.04],[585.65,2.78],[585.64,2.53],[585.63,8.24]],[[585.69,20.04],[585.7,24.42],[585.72,8.81],[585.73,24.03],[585.74,22.57]]]
["binance-futures","BNBUSDT",1746403191306,[[585.68,19.53],[585.67,2.67],[585.65,1.05],[585.64,2.53],[585.63,8.24]],[[585.69,13.08],[585.7,24.42],[585.72,6.96],[585.73,24.03],[585.74,22.47]]]
["binance-futures","BNBUSDT",1746403191355,[[585.68,19.53],[585.67,2.67],[585.65,1.32],[585.64,2.53],[585.63,8.24]],[[585.69,13.76],[585.7,24.42],[585.72,6.96],[585.73,24.03],[585.74,22.32]]]
["binance-futures","BNBUSDT",1746403191412,[[585.68,19.53],[585.67,2.67],[585.65,1.32],[585.64,2.53],[585.63,8.24]],[[585.69,14.11],[585.7,24.42],[585.72,10.37],[585.73,24.03],[585.74,21.98]]]
["binance-futures","BNBUSDT",1746403191464,[[585.68,19.53],[585.67,2.67],[585.65,1.32],[585.64,2.53],[585.63,8.24]],[[585.69,14.31],[585.7,24.42],[585.72,10.37],[585.73,23.18],[585.74,21.77]]]
["binance-futures","BNBUSDT",1746403191516,[[585.68,19.53],[585.67,2.67],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.94],[585.7,24.42],[585.72,10.37],[585.73,23.18],[585.74,21.77]]]
["binance-futures","BNBUSDT",1746403191630,[[585.68,19.53],[585.67,0.04],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.94],[585.7,24.42],[585.72,12.23],[585.73,25.63],[585.74,27.72]]]
["binance-futures","BNBUSDT",1746403191683,[[585.68,19.53],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.94],[585.7,24.42],[585.72,15.48],[585.73,25.63],[585.74,27.72]]]
["binance-futures","BNBUSDT",1746403191773,[[585.68,19.51],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.04],[585.7,24.42],[585.72,15.48],[585.73,25.63],[585.74,27.72]]]
["binance-futures","BNBUSDT",1746403191922,[[585.68,19.51],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.09],[585.7,24.42],[585.72,15.48],[585.73,25.63],[585.74,27.67]]]
["binance-futures","BNBUSDT",1746403192039,[[585.68,19.51],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.09],[585.7,24.42],[585.72,12.07],[585.73,29.04],[585.74,27.67]]]
["binance-futures","BNBUSDT",1746403192117,[[585.68,19.51],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,43.04],[585.7,24.42],[585.72,12.07],[585.73,29.04],[585.74,27.67]]]
["binance-futures","BNBUSDT",1746403192250,[[585.68,19.53],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,41.05],[585.7,24.42],[585.72,12.07],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403192431,[[585.68,19.72],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,40.71],[585.7,24.42],[585.72,12.07],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403192477,[[585.68,19.72],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,8.51]],[[585.69,40.71],[585.7,24.42],[585.72,10.21],[585.73,26.59],[585.74,21.49]]]
["binance-futures","BNBUSDT",1746403192504,[[585.68,19.72],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,40.71],[585.7,24.42],[585.72,10.21],[585.73,26.59],[585.74,21.49]]]
["binance-futures","BNBUSDT",1746403192689,[[585.68,19.72],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,40.77],[585.7,24.42],[585.72,10.21],[585.73,26.59],[585.74,21.49]]]
["binance-futures","BNBUSDT",1746403192833,[[585.68,19.72],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.67],[585.7,24.42],[585.72,10.21],[585.73,26.59],[585.74,21.49]]]
["binance-futures","BNBUSDT",1746403192933,[[585.68,19.73],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.67],[585.7,24.42],[585.72,10.21],[585.73,26.59],[585.74,21.49]]]
["binance-futures","BNBUSDT",1746403193077,[[585.68,19.73],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.67],[585.7,24.42],[585.72,10.21],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403193220,[[585.68,19.73],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.89],[585.7,24.42],[585.72,10.21],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403193432,[[585.68,19.54],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.89],[585.7,24.42],[585.72,10.21],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403193442,[[585.68,19.7],[585.67,2.45],[585.65,1.05],[585.64,2.53],[585.63,7.45]],[[585.69,42.89],[585.7,24.42],[585.72,10.21],[585.73,29.04],[585.74,24.46]]]
["binance-futures","BNBUSDT",1746403193596,[[585.65,18.4],[585.64,1.64],[585.63,3.85]],[[585.66,71.46],[585.67,33.37],[585.68,49.62],[585.69,39.92],[585.7,2.46]]]
["binance-futures","BNBUSDT",1746403193646,[[585.65,18.4],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.21]],[[585.66,51.71],[585.67,19.19],[585.68,23.15],[585.69,35.45],[585.7,8.99]]]
["binance-futures","BNBUSDT",1746403193697,[[585.65,18.43],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.21]],[[585.66,44.97],[585.67,13.43],[585.68,23.15],[585.69,41.52],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403193749,[[585.65,18.43],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.21]],[[585.66,44.97],[585.67,13.43],[585.68,23.15],[585.69,41.51],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403193798,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.21]],[[585.66,45.13],[585.67,13.43],[585.68,23.15],[585.69,41.36],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403193856,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.21]],[[585.66,45.19],[585.67,13.43],[585.68,23.15],[585.69,41.15],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403193900,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,48.04],[585.67,13.43],[585.68,23.15],[585.69,44.56],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403193960,[[585.65,18.48],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,59.48],[585.67,25.84],[585.68,22.15],[585.69,44.35],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194121,[[585.65,18.48],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,59.58],[585.67,11.84],[585.68,22.15],[585.69,44.25],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194174,[[585.65,18.48],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,59.59],[585.67,11.84],[585.68,22.15],[585.69,44.25],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194198,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,59.59],[585.67,11.84],[585.68,22.15],[585.69,44.25],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194286,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,7.77]],[[585.66,59.6],[585.67,11.84],[585.68,22.15],[585.69,44.24],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194441,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.61,3.77],[585.6,19.24]],[[585.66,59.6],[585.67,11.84],[585.68,25.56],[585.69,40.83],[585.7,5.88]]]
["binance-futures","BNBUSDT",1746403194493,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,11.84],[585.68,22.15],[585.69,38.97],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403194550,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,11.84],[585.68,22.15],[585.69,36.41],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403194655,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,11.84],[585.68,22.15],[585.69,36.41],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403194750,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,11.86],[585.68,22.15],[585.69,36.41],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403194851,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403195057,[[585.65,18.49],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195117,[[585.65,18.43],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.6],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195156,[[585.65,18.43],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.66],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195215,[[585.65,18.44],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.66],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195344,[[585.65,18.44],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.8],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195445,[[585.65,18.44],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.59],[585.67,17.13],[585.68,22.15],[585.69,36.41],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195455,[[585.65,18.44],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.86],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,6.4]]]
["binance-futures","BNBUSDT",1746403195627,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,59.86],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403195693,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,3.77]],[[585.66,45.86],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403195794,[[585.65,18.5],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,3.77]],[[585.66,45.86],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403195953,[[585.65,18.5],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,3.77]],[[585.66,47.63],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196004,[[585.65,18.5],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,47.46],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196067,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.59],[585.67,17.13],[585.68,22.15],[585.69,36.43],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196121,[[585.65,18.5],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.59],[585.67,17.13],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196273,[[585.65,18.48],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.6],[585.67,17.13],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196341,[[585.65,18.63],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.6],[585.67,17.13],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196501,[[585.65,18.63],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.7],[585.67,17.13],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196580,[[585.65,18.63],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,47.72],[585.67,17.13],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196884,[[585.65,18.47],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,48.02],[585.67,17.15],[585.68,22.15],[585.69,38.52],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403196939,[[585.65,18.47],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,48.07],[585.67,17.15],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197067,[[585.65,18.47],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,48.26],[585.67,17.15],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197121,[[585.65,18.47],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,41.54],[585.67,17.15],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197181,[[585.65,19.1],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,41.54],[585.67,17.15],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197507,[[585.65,19.11],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,41.59],[585.67,17.15],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197606,[[585.65,19.11],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,41.59],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197670,[[585.65,19.11],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,41.77],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403197764,[[585.65,19.11],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,2.08]],[[585.66,41.78],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403198351,[[585.65,19.41],[585.64,1.64],[585.63,3.13],[585.62,4.19],[585.61,5.52]],[[585.66,41.78],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403198400,[[585.65,19.41],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,5.52]],[[585.66,41.78],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403198503,[[585.65,19.43],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.08]],[[585.66,41.75],[585.67,22.27],[585.68,22.15],[585.69,38.47],[585.7,9.81]]]
["binance-futures","BNBUSDT",1746403198560,[[585.65,25.47],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.76]],[[585.66,24.87],[585.67,14.68],[585.68,8.93],[585.69,32.87],[585.7,6.84]]]
["binance-futures","BNBUSDT",1746403198609,[[585.65,25.47],[585.64,1.64],[585.63,3.39],[585.62,4.19],[585.61,2.76]],[[585.66,24.89],[585.67,14.68],[585.68,8.93],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403198654,[[585.65,25.47],[585.64,1.64],[585.63,3.41],[585.62,4.19],[585.61,2.76]],[[585.66,24.89],[585.67,20.11],[585.68,8.93],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403198687,[[585.65,25.05],[585.64,1.64],[585.63,3.41],[585.62,4.19],[585.61,2.76]],[[585.66,26.6],[585.67,20.11],[585.68,8.93],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403198917,[[585.65,25.05],[585.64,1.64],[585.63,3.41],[585.62,4.19],[585.61,2.76]],[[585.66,26.58],[585.67,20.11],[585.68,8.93],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403198988,[[585.65,24.2],[585.64,1.64],[585.63,3.41],[585.62,4.19],[585.61,2.76]],[[585.66,26.6],[585.67,20.11],[585.68,8.93],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199065,[[585.65,53.7],[585.64,1.64],[585.63,3.41],[585.62,7.61],[585.61,6.18]],[[585.66,29.04],[585.67,20.11],[585.68,3.51],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199088,[[585.65,53.7],[585.64,1.64],[585.63,3.39],[585.62,7.61],[585.61,6.18]],[[585.66,28.36],[585.67,20.11],[585.68,3.51],[585.69,32.87],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199182,[[585.65,53.7],[585.64,1.64],[585.63,3.39],[585.62,7.61],[585.61,6.18]],[[585.66,25.93],[585.67,20.11],[585.68,3.51],[585.69,27.58],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199300,[[585.65,76.66],[585.64,1.64],[585.63,3.39],[585.62,7.61],[585.61,6.18]],[[585.66,43.58],[585.67,20.11],[585.68,3.51],[585.69,27.58],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199355,[[585.65,99.43],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.18]],[[585.66,43.61],[585.67,19.43],[585.68,3.51],[585.69,27.58],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199401,[[585.65,99.45],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.18]],[[585.66,43.78],[585.67,19.43],[585.68,3.51],[585.69,27.58],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199512,[[585.65,99.45],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.18]],[[585.66,43.42],[585.67,19.43],[585.68,3.51],[585.69,27.58],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199567,[[585.65,99.45],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.18]],[[585.66,43.42],[585.67,19.43],[585.68,3.51],[585.69,25.78],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199626,[[585.65,99.44],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.18]],[[585.66,43.37],[585.67,19.43],[585.68,3.51],[585.69,25.78],[585.7,3.43]]]
["binance-futures","BNBUSDT",1746403199660,[[585.65,99.44],[585.64,1.64],[585.63,3.13],[585.62,6.32],[585.61,6.16]],[[585.66,43.37],[585.67,19.43],[585.68,3.51],[585.69,25.78],[585.7,3.43]]]