{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":869158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746230400028,[[600.6,101.74],[600.57,16.15],[600.51,0.45],[600.46,0.29],[600.33,9.68]],[[600.61,4.53],[600.62,0.7],[600.68,3.24],[600.88,1.55],[601.12,2.32]]]
["binance-futures","BNBUSDT",1746230400048,[[600.6,101.74],[600.57,16.15],[600.51,0.45],[600.46,0.29],[600.33,9.68]],[[600.61,4.53],[600.62,0.7],[600.68,3.24],[600.83,3.34],[600.88,1.43]]]
["binance-futures","BNBUSDT",1746230404680,[[600.6,101.76],[600.59,12.36],[600.58,12.5],[600.57,16.13],[600.56,0.2]],[[600.61,1.91],[600.62,0.72],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230404720,[[600.6,101.76],[600.59,13.19],[600.58,14.22],[600.57,17.85],[600.56,1.72]],[[600.61,2.3],[600.62,0.72],[600.63,2.06],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230404758,[[600.6,101.94],[600.59,13.19],[600.58,14.22],[600.57,17.86],[600.56,1.72]],[[600.61,1.12],[600.62,0.72],[600.63,2.06],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230404793,[[600.6,101.85],[600.59,13.19],[600.58,14.22],[600.57,17.83],[600.56,1.72]],[[600.61,1.58],[600.62,0.72],[600.63,2.06],[600.64,1.63],[600.65,16.54]]]
["binance-futures","BNBUSDT",1746230404829,[[600.6,101.89],[600.59,13.19],[600.58,14.22],[600.57,17.83],[600.56,1.72]],[[600.61,1.67],[600.62,0.72],[600.63,2.06],[600.64,1.63],[600.65,16.54]]]
["binance-futures","BNBUSDT",1746230404861,[[600.61,1.98],[600.6,101.6],[600.59,12.36],[600.58,14.24],[600.57,17.83]],[[600.64,0.5],[600.65,16.54],[600.66,7.69],[601.1,4.57],[601.35,47.26]]]
["binance-futures","BNBUSDT",1746230404895,[[600.61,2.93],[600.6,101.69],[600.59,12.38],[600.58,14.24],[600.57,17.83]],[[600.64,0.49],[600.65,16.54],[600.66,7.69],[600.67,23.96],[600.68,4.4]]]
["binance-futures","BNBUSDT",1746230404927,[[600.61,3.92],[600.6,102.06],[600.59,12.38],[600.58,14.24],[600.57,17.83]],[[600.64,0.49],[600.65,16.54],[600.66,7.69],[600.67,3.96],[600.68,4.4]]]
["binance-futures","BNBUSDT",1746230404964,[[600.61,3.0],[600.6,100.71],[600.59,12.38],[600.58,14.24],[600.57,17.85]],[[600.64,0.49],[600.65,16.54],[600.66,7.69],[600.67,3.96],[600.68,4.4]]]
["binance-futures","BNBUSDT",1746230405007,[[600.62,16.02],[600.61,22.98],[600.6,101.75],[600.59,12.39],[600.58,12.52]],[[600.65,14.16],[600.66,12.32],[600.67,3.96],[600.68,4.4],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405052,[[600.62,16.02],[600.61,22.98],[600.6,101.75],[600.59,12.39],[600.58,12.52]],[[600.65,16.87],[600.66,13.57],[600.67,3.96],[600.68,4.4],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405120,[[600.62,16.02],[600.61,23.61],[600.6,101.75],[600.59,12.39],[600.58,15.84]],[[600.65,14.15],[600.66,17.64],[600.67,3.96],[600.68,4.4],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405189,[[600.64,88.71],[600.63,36.74],[600.62,16.2],[600.61,73.74],[600.6,104.45]],[[600.65,14.15],[600.66,12.53],[600.67,3.68],[600.68,4.73],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405266,[[600.64,88.61],[600.63,26.99],[600.62,24.56],[600.61,79.44],[600.6,98.03]],[[600.65,14.24],[600.66,12.53],[600.67,3.68],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405352,[[600.64,88.61],[600.63,26.99],[600.62,24.56],[600.61,77.46],[600.6,98.12]],[[600.65,14.24],[600.66,12.53],[600.67,3.68],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405418,[[600.64,96.83],[600.63,45.5],[600.62,35.68],[600.61,49.12],[600.6,94.76]],[[600.65,14.24],[600.66,11.69],[600.67,3.68],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405477,[[600.64,101.41],[600.63,41.19],[600.62,47.11],[600.61,47.14],[600.6,94.74]],[[600.65,0.09],[600.66,9.97],[600.67,1.94],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405502,[[600.64,101.41],[600.63,41.33],[600.62,47.11],[600.61,47.14],[600.6,94.73]],[[600.65,0.09],[600.66,9.97],[600.67,1.94],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405593,[[600.64,50.45],[600.63,22.52],[600.62,22.27],[600.61,42.89],[600.6,103.59]],[[600.65,0.12],[600.66,9.97],[600.67,1.94],[600.68,1.85],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405702,[[600.64,52.1],[600.63,21.92],[600.62,21.91],[600.61,42.89],[600.6,95.59]],[[600.65,1.9],[600.66,8.99],[600.67,1.94],[600.68,2.26],[600.69,4.55]]]
["binance-futures","BNBUSDT",1746230405752,[[600.64,52.1],[600.63,7.01],[600.62,21.91],[600.61,42.89],[600.6,95.59]],[[600.65,3.77],[600.66,8.99],[600.67,1.94],[600.68,2.26],[600.69,15.27]]]
["binance-futures","BNBUSDT",1746230405883,[[600.64,43.63],[600.63,7.01],[600.62,21.91],[600.61,42.89],[600.6,95.59]],[[600.65,35.39],[600.66,8.8],[600.67,3.61],[600.68,3.93],[600.69,6.22]]]
["binance-futures","BNBUSDT",1746230406037,[[600.64,38.17],[600.63,5.0],[600.62,21.58],[600.61,42.89],[600.6,95.55]],[[600.65,28.77],[600.66,9.45],[600.67,6.38],[600.68,3.52],[600.69,16.94]]]
["binance-futures","BNBUSDT",1746230406113,[[600.64,36.79],[600.63,1.4],[600.62,7.0],[600.61,45.95],[600.6,12.92]],[[600.65,43.63],[600.66,9.61],[600.67,4.28],[600.68,3.52],[600.69,17.0]]]
["binance-futures","BNBUSDT",1746230406195,[[600.64,119.42],[600.63,1.26],[600.62,7.0],[600.61,12.49],[600.6,14.79]],[[600.65,32.35],[600.66,9.61],[600.67,4.28],[600.68,3.52],[600.69,17.0]]]
["binance-futures","BNBUSDT",1746230406262,[[600.64,121.2],[600.63,1.26],[600.62,7.0],[600.61,10.88],[600.6,14.79]],[[600.65,30.32],[600.66,9.61],[600.67,2.61],[600.68,2.26],[600.69,4.61]]]
["binance-futures","BNBUSDT",1746230406336,[[600.64,120.87],[600.63,1.26],[600.62,7.0],[600.61,10.9],[600.6,14.81]],[[600.65,30.53],[600.66,9.61],[600.67,2.61],[600.68,2.26],[600.69,6.59]]]
["binance-futures","BNBUSDT",1746230406396,[[600.64,120.89],[600.63,1.26],[600.62,7.0],[600.61,10.9],[600.6,14.81]],[[600.65,30.64],[600.66,9.61],[600.67,2.61],[600.68,2.26],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406453,[[600.64,121.08],[600.63,1.26],[600.62,7.0],[600.61,10.9],[600.6,15.48]],[[600.65,32.61],[600.66,11.26],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406479,[[600.64,122.12],[600.63,1.26],[600.62,7.0],[600.61,10.9],[600.6,15.48]],[[600.65,33.04],[600.66,11.26],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406540,[[600.64,122.14],[600.63,1.26],[600.62,6.72],[600.61,10.9],[600.6,15.48]],[[600.65,33.04],[600.66,11.26],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406595,[[600.64,122.14],[600.63,1.26],[600.62,6.72],[600.61,10.91],[600.6,15.48]],[[600.65,33.04],[600.66,11.26],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406660,[[600.64,122.16],[600.63,1.26],[600.62,6.72],[600.61,10.91],[600.6,15.48]],[[600.65,33.04],[600.66,11.59],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406696,[[600.64,122.21],[600.63,1.26],[600.62,6.72],[600.61,10.91],[600.6,9.88]],[[600.65,33.04],[600.66,11.59],[600.67,4.26],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406795,[[600.64,122.21],[600.63,1.26],[600.62,6.72],[600.61,10.91],[600.6,9.88]],[[600.65,33.04],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230406941,[[600.64,122.21],[600.63,1.26],[600.62,6.72],[600.61,10.91],[600.6,15.48]],[[600.65,33.04],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407071,[[600.64,122.21],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,33.04],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407302,[[600.64,122.95],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,33.04],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407337,[[600.64,122.95],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,31.03],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407380,[[600.64,122.59],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,31.03],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407536,[[600.64,122.96],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,29.31],[600.66,11.59],[600.67,4.28],[600.68,3.91],[600.69,8.24]]]
["binance-futures","BNBUSDT",1746230407608,[[600.64,123.5],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,15.48]],[[600.65,29.29],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,8.2]]]
["binance-futures","BNBUSDT",1746230407689,[[600.64,123.5],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,9.88]],[[600.65,53.53],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,8.2]]]
["binance-futures","BNBUSDT",1746230407706,[[600.64,123.5],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,8.93]],[[600.65,75.85],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,8.2]]]
["binance-futures","BNBUSDT",1746230407741,[[600.64,123.5],[600.63,1.26],[600.62,10.04],[600.61,7.86],[600.6,8.93]],[[600.65,75.85],[600.66,13.75],[600.67,6.52],[600.68,6.66],[600.69,22.27]]]
["binance-futures","BNBUSDT",1746230407962,[[600.64,123.44],[600.63,1.26],[600.62,10.04],[600.61,7.84],[600.6,14.03]],[[600.65,90.48],[600.66,13.75],[600.67,6.52],[600.68,6.67],[600.69,11.54]]]
["binance-futures","BNBUSDT",1746230408093,[[600.64,123.45],[600.63,0.43],[600.62,10.04],[600.61,7.84],[600.6,14.03]],[[600.65,91.71],[600.66,13.75],[600.67,6.52],[600.68,6.67],[600.69,22.27]]]
["binance-futures","BNBUSDT",1746230408132,[[600.64,123.45],[600.63,0.43],[600.62,10.04],[600.61,7.84],[600.6,14.03]],[[600.65,69.76],[600.66,13.75],[600.67,6.52],[600.68,6.67],[600.69,22.27]]]
["binance-futures","BNBUSDT",1746230408219,[[600.64,123.41],[600.63,0.43],[600.62,10.04],[600.61,7.84],[600.6,14.03]],[[600.65,67.72],[600.66,11.55],[600.67,4.06],[600.68,3.88],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230408310,[[600.64,122.31],[600.63,0.43],[600.62,10.04],[600.61,7.84],[600.6,14.03]],[[600.65,66.55],[600.66,11.55],[600.67,4.06],[600.68,3.88],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230408448,[[600.64,123.88],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,66.55],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230408540,[[600.64,123.88],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,62.95],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230408613,[[600.64,124.01],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,62.95],[600.66,11.55],[600.67,6.66],[600.68,3.87],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230408665,[[600.64,124.01],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,58.79],[600.66,11.55],[600.67,6.66],[600.68,3.87],[600.69,6.22]]]
["binance-futures","BNBUSDT",1746230408694,[[600.64,124.01],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,58.79],[600.66,11.55],[600.67,4.06],[600.68,3.87],[600.69,6.22]]]
["binance-futures","BNBUSDT",1746230408785,[[600.64,109.72],[600.63,0.45],[600.62,6.72],[600.61,11.16],[600.6,14.03]],[[600.65,64.38],[600.66,11.55],[600.67,4.06],[600.68,3.46],[600.69,6.22]]]
["binance-futures","BNBUSDT",1746230408835,[[600.64,105.61],[600.63,0.02],[600.61,11.16],[600.6,8.93]],[[600.65,86.25],[600.66,11.55],[600.67,9.67],[600.68,3.87],[600.69,7.16]]]
["binance-futures","BNBUSDT",1746230408889,[[600.64,101.53],[600.63,0.02],[600.61,1.12],[600.6,8.93],[600.43,2.29]],[[600.65,88.25],[600.66,13.75],[600.67,12.13],[600.68,6.66],[600.69,24.06]]]
["binance-futures","BNBUSDT",1746230408939,[[600.64,97.45],[600.63,0.02],[600.61,1.12],[600.6,2.21],[600.51,2.27]],[[600.65,88.25],[600.66,16.74],[600.67,12.13],[600.68,8.32],[600.69,24.06]]]
["binance-futures","BNBUSDT",1746230409004,[[600.64,96.94],[600.63,0.02],[600.61,1.12],[600.6,2.21],[600.51,2.27]],[[600.65,95.96],[600.66,19.74],[600.67,12.13],[600.68,8.32],[600.69,21.23]]]
["binance-futures","BNBUSDT",1746230409061,[[600.64,96.94],[600.63,0.02],[600.61,1.12],[600.6,2.21],[600.51,2.27]],[[600.65,95.99],[600.66,19.74],[600.67,12.13],[600.68,8.32],[600.69,21.23]]]
["binance-futures","BNBUSDT",1746230409119,[[600.64,96.88],[600.61,1.12],[600.6,2.21],[600.51,2.27]],[[600.65,77.04],[600.66,19.74],[600.67,12.13],[600.68,8.32],[600.69,21.23]]]
["binance-futures","BNBUSDT",1746230409163,[[600.64,96.88],[600.61,1.12],[600.6,2.21],[600.55,4.33],[600.52,0.42]],[[600.65,77.16],[600.66,19.74],[600.67,12.28],[600.68,8.32],[600.69,21.23]]]
["binance-futures","BNBUSDT",1746230409482,[[600.64,96.9],[600.61,1.12],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,77.16],[600.66,19.74],[600.67,12.28],[600.68,8.32],[600.69,21.23]]]
["binance-futures","BNBUSDT",1746230409527,[[600.64,96.96],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,75.1],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409602,[[600.64,98.21],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,73.09],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409657,[[600.64,98.21],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,73.12],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409709,[[600.64,104.27],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,69.52],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409736,[[600.64,104.27],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,69.52],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409817,[[600.64,103.02],[600.61,1.13],[600.6,2.21],[600.57,10.63],[600.55,4.33]],[[600.65,69.52],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409876,[[600.64,103.02],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,10.63]],[[600.65,69.52],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409936,[[600.64,103.02],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.53],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230409990,[[600.64,104.39],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,75.16],[600.66,17.54],[600.67,9.82],[600.68,5.53],[600.69,17.89]]]
["binance-futures","BNBUSDT",1746230410042,[[600.64,105.62],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.6],[600.66,15.93],[600.67,8.21],[600.68,3.92],[600.69,15.34]]]
["binance-futures","BNBUSDT",1746230410105,[[600.64,105.56],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.62],[600.66,12.93],[600.67,8.21],[600.68,3.92],[600.69,15.34]]]
["binance-futures","BNBUSDT",1746230410147,[[600.64,105.56],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.66],[600.66,12.93],[600.67,9.82],[600.68,5.53],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230410204,[[600.64,105.58],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.66],[600.66,12.93],[600.67,9.82],[600.68,5.53],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230410232,[[600.64,105.58],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.57,9.26]],[[600.65,71.86],[600.66,12.93],[600.67,9.82],[600.68,5.53],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230410397,[[600.64,105.58],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,75.56],[600.66,12.93],[600.67,9.82],[600.68,5.53],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230410447,[[600.64,105.58],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,77.29],[600.66,15.13],[600.67,12.28],[600.68,8.32],[600.69,20.29]]]
["binance-futures","BNBUSDT",1746230410504,[[600.64,104.33],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,80.66],[600.66,17.83],[600.67,12.28],[600.68,8.32],[600.69,20.29]]]
["binance-futures","BNBUSDT",1746230410541,[[600.64,104.33],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,86.91],[600.66,17.83],[600.67,12.28],[600.68,8.32],[600.69,20.29]]]
["binance-futures","BNBUSDT",1746230410649,[[600.64,104.33],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,86.91],[600.66,17.83],[600.67,14.82],[600.68,8.32],[600.69,20.29]]]
["binance-futures","BNBUSDT",1746230410707,[[600.64,104.39],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,86.91],[600.66,17.83],[600.67,14.82],[600.68,8.32],[600.69,20.29]]]
["binance-futures","BNBUSDT",1746230410821,[[600.64,104.39],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,84.55],[600.66,15.63],[600.67,12.36],[600.68,5.53],[600.69,16.95]]]
["binance-futures","BNBUSDT",1746230410874,[[600.64,104.39],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,84.43],[600.66,15.63],[600.67,10.75],[600.68,3.92],[600.69,15.34]]]
["binance-futures","BNBUSDT",1746230410931,[[600.64,103.96],[600.62,0.03],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,84.41],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230410997,[[600.64,103.96],[600.61,1.13],[600.6,2.21],[600.58,7.08]],[[600.65,84.41],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411040,[[600.64,103.99],[600.61,1.13],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,84.41],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411105,[[600.64,103.99],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411157,[[600.64,105.23],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411254,[[600.64,102.98],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411335,[[600.64,104.23],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411379,[[600.64,103.14],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,19.47]]]
["binance-futures","BNBUSDT",1746230411485,[[600.64,103.14],[600.61,1.15],[600.6,2.21],[600.58,7.08],[600.56,1.75]],[[600.65,78.71],[600.66,15.63],[600.67,12.26],[600.68,5.43],[600.69,16.85]]]
["binance-futures","BNBUSDT",1746230411607,[[600.69,106.3],[600.68,6.29],[600.65,16.99],[600.64,42.7],[600.63,0.06]],[[600.7,8.19],[600.73,6.11],[600.74,16.63],[600.75,43.45],[600.76,6.76]]]
["binance-futures","BNBUSDT",1746230411656,[[600.69,105.04],[600.68,6.29],[600.65,7.93],[600.64,43.32],[600.63,0.89]],[[600.7,9.84],[600.73,3.02],[600.74,18.97],[600.75,41.22],[600.76,7.56]]]
["binance-futures","BNBUSDT",1746230411703,[[600.69,111.64],[600.68,6.29],[600.65,7.93],[600.64,36.77],[600.63,0.89]],[[600.7,9.87],[600.73,1.78],[600.74,20.72],[600.75,41.63],[600.76,7.56]]]
["binance-futures","BNBUSDT",1746230411747,[[600.69,133.15],[600.68,6.29],[600.65,7.93],[600.64,36.44],[600.63,0.89]],[[600.7,9.87],[600.73,1.78],[600.74,18.28],[600.75,39.19],[600.76,5.12]]]
["binance-futures","BNBUSDT",1746230411804,[[600.69,133.18],[600.68,6.29],[600.65,7.93],[600.64,36.41],[600.63,0.89]],[[600.7,9.87],[600.72,1.15],[600.73,2.45],[600.74,18.28],[600.75,39.19]]]
["binance-futures","BNBUSDT",1746230411868,[[600.69,131.17],[600.68,6.29],[600.67,0.88],[600.65,7.93],[600.64,36.41]],[[600.7,9.87],[600.72,1.15],[600.73,2.45],[600.74,18.28],[600.75,37.52]]]
["binance-futures","BNBUSDT",1746230411920,[[600.69,131.53],[600.68,6.29],[600.67,0.88],[600.65,7.93],[600.64,35.87]],[[600.7,9.89],[600.72,1.15],[600.73,2.45],[600.74,18.28],[600.75,37.52]]]
["binance-futures","BNBUSDT",1746230411966,[[600.69,135.21],[600.68,6.29],[600.67,0.88],[600.65,7.93],[600.64,34.36]],[[600.7,9.89],[600.72,1.15],[600.73,2.45],[600.74,18.28],[600.75,37.52]]]
["binance-futures","BNBUSDT",1746230412023,[[600.69,132.01],[600.68,6.01],[600.67,0.88],[600.65,7.93],[600.64,34.36]],[[600.7,9.89],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,45.82]]]
["binance-futures","BNBUSDT",1746230412176,[[600.69,132.01],[600.68,6.01],[600.67,0.88],[600.65,7.93],[600.64,34.36]],[[600.7,9.89],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,45.82]]]
["binance-futures","BNBUSDT",1746230412232,[[600.69,132.11],[600.68,6.01],[600.67,0.88],[600.65,7.93],[600.64,34.36]],[[600.7,9.89],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,45.82]]]
["binance-futures","BNBUSDT",1746230412277,[[600.69,134.25],[600.68,6.01],[600.67,0.88],[600.65,7.93],[600.64,34.32]],[[600.7,8.9],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412310,[[600.69,134.19],[600.68,6.01],[600.67,0.88],[600.65,7.93],[600.64,34.32]],[[600.7,8.95],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412444,[[600.69,134.19],[600.68,6.01],[600.67,0.89],[600.65,7.93],[600.64,34.32]],[[600.7,8.95],[600.72,1.15],[600.73,4.89],[600.74,20.72],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412487,[[600.69,132.18],[600.68,6.01],[600.67,0.89],[600.65,7.93],[600.64,34.32]],[[600.7,8.95],[600.72,1.15],[600.73,5.72],[600.74,20.72],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412531,[[600.69,132.18],[600.68,6.01],[600.67,0.9],[600.65,7.93],[600.64,34.32]],[[600.7,9.34],[600.72,1.15],[600.73,5.72],[600.74,20.72],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412607,[[600.69,132.18],[600.68,6.01],[600.67,0.9],[600.65,7.94],[600.64,34.32]],[[600.7,9.34],[600.72,1.15],[600.73,5.72],[600.74,21.13],[600.75,39.96]]]
["binance-futures","BNBUSDT",1746230412645,[[600.69,132.18],[600.68,6.01],[600.67,0.9],[600.65,7.94],[600.64,34.32]],[[600.7,9.34],[600.72,1.15],[600.73,5.72],[600.74,21.13],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230412702,[[600.69,132.18],[600.68,6.01],[600.67,0.9],[600.65,7.94],[600.64,34.32]],[[600.7,9.34],[600.72,1.15],[600.73,5.72],[600.74,19.38],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230412751,[[600.69,134.15],[600.68,6.01],[600.67,0.9],[600.65,7.94],[600.64,39.32]],[[600.7,8.52],[600.72,1.15],[600.73,5.72],[600.74,19.38],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230412824,[[600.69,134.15],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.52],[600.72,1.15],[600.73,5.72],[600.74,19.38],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230412929,[[600.69,134.15],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.52],[600.72,1.15],[600.73,3.28],[600.74,16.94],[600.75,43.43]]]
["binance-futures","BNBUSDT",1746230413064,[[600.69,134.15],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.56],[600.72,1.15],[600.73,3.28],[600.74,16.94],[600.75,43.43]]]
["binance-futures","BNBUSDT",1746230413149,[[600.69,134.15],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.56],[600.72,1.15],[600.73,5.72],[600.74,19.38],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230413283,[[600.69,134.18],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.56],[600.72,1.15],[600.73,5.72],[600.74,19.38],[600.75,45.87]]]
["binance-futures","BNBUSDT",1746230413331,[[600.69,132.17],[600.68,6.01],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.54],[600.72,1.15],[600.73,3.28],[600.74,16.94],[600.75,43.43]]]
["binance-futures","BNBUSDT",1746230413384,[[600.69,132.17],[600.68,6.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,8.54],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,19.64]]]
["binance-futures","BNBUSDT",1746230413444,[[600.69,127.86],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,10.67],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,22.98]]]
["binance-futures","BNBUSDT",1746230413477,[[600.69,127.86],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,28.7],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,22.98]]]
["binance-futures","BNBUSDT",1746230413545,[[600.69,127.86],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,28.96],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,22.98]]]
["binance-futures","BNBUSDT",1746230413628,[[600.69,127.81],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,30.44],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,22.98]]]
["binance-futures","BNBUSDT",1746230413740,[[600.69,123.46],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,32.56],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,22.98]]]
["binance-futures","BNBUSDT",1746230413927,[[600.69,123.46],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,28.78],[600.71,0.02],[600.72,3.33],[600.73,5.72],[600.74,19.64]]]
["binance-futures","BNBUSDT",1746230413965,[[600.69,123.46],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,28.78],[600.71,0.23],[600.72,1.15],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414040,[[600.69,123.46],[600.68,2.03],[600.67,0.9],[600.66,1.75],[600.65,7.94]],[[600.7,28.78],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414147,[[600.69,123.42],[600.68,2.03],[600.67,0.9],[600.66,1.77],[600.65,7.94]],[[600.7,28.81],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414211,[[600.69,123.42],[600.68,2.03],[600.67,0.9],[600.66,1.77],[600.65,7.94]],[[600.7,28.53],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414261,[[600.69,123.4],[600.68,2.03],[600.67,0.9],[600.66,1.77],[600.65,7.94]],[[600.7,28.53],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414377,[[600.69,123.42],[600.68,2.03],[600.67,0.9],[600.66,1.77],[600.65,7.94]],[[600.7,28.53],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414440,[[600.69,129.7],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.12],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,16.94]]]
["binance-futures","BNBUSDT",1746230414493,[[600.69,129.72],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,1.16],[600.73,3.28],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230414540,[[600.69,129.72],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,1.16],[600.73,3.0],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230414652,[[600.69,129.72],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,1.16],[600.73,3.01],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230414691,[[600.69,113.12],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,1.16],[600.73,3.01],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230414740,[[600.69,113.12],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,1.16],[600.73,3.01],[600.74,2.85]]]
["binance-futures","BNBUSDT",1746230414814,[[600.69,113.12],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.07],[600.71,0.23],[600.72,2.1],[600.73,3.01],[600.74,2.85]]]
["binance-futures","BNBUSDT",1746230414873,[[600.69,113.12],[600.68,2.03],[600.67,0.9],[600.66,2.44],[600.65,7.94]],[[600.7,7.11],[600.71,0.23],[600.72,2.1],[600.73,3.01],[600.74,2.85]]]
["binance-futures","BNBUSDT",1746230414992,[[600.69,113.12],[600.68,2.03],[600.67,1.57],[600.66,2.44],[600.65,7.94]],[[600.7,7.11],[600.71,0.23],[600.72,2.1],[600.73,3.01],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230415031,[[600.69,113.12],[600.68,2.03],[600.67,1.57],[600.66,2.44],[600.65,7.94]],[[600.7,7.14],[600.71,0.21],[600.72,1.15],[600.73,0.68],[600.74,0.41]]]
["binance-futures","BNBUSDT",1746230415098,[[600.77,51.95],[600.76,2.79],[600.75,7.61],[600.74,10.81],[600.73,3.11]],[[600.78,231.42],[600.79,2.76],[600.8,1.01],[600.81,2.08],[600.82,1.66]]]
["binance-futures","BNBUSDT",1746230415148,[[600.77,45.25],[600.76,4.55],[600.75,7.61],[600.74,11.24],[600.73,3.11]],[[600.78,225.8],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415197,[[600.77,65.23],[600.76,6.44],[600.75,7.61],[600.74,11.24],[600.73,3.11]],[[600.78,225.8],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415255,[[600.77,153.66],[600.76,6.44],[600.75,7.61],[600.74,11.24],[600.73,3.95]],[[600.78,225.83],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415300,[[600.77,153.98],[600.76,6.44],[600.75,7.61],[600.74,11.24],[600.73,3.95]],[[600.78,225.83],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415357,[[600.77,148.54],[600.76,6.44],[600.75,7.64],[600.74,8.8],[600.73,1.51]],[[600.78,225.96],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415409,[[600.77,148.58],[600.76,6.44],[600.75,9.39],[600.74,8.8],[600.73,1.51]],[[600.78,225.96],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415440,[[600.77,148.85],[600.76,4.16],[600.75,9.39],[600.74,8.8],[600.73,1.51]],[[600.78,225.98],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415513,[[600.77,150.85],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,225.98],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415563,[[600.77,148.85],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,225.98],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415611,[[600.77,148.88],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,226.03],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415648,[[600.77,148.88],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,226.13],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415846,[[600.77,148.88],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,227.44],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230415947,[[600.77,146.23],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,227.51],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,4.97]]]
["binance-futures","BNBUSDT",1746230416004,[[600.77,148.24],[600.76,4.16],[600.75,12.71],[600.74,8.8],[600.73,1.51]],[[600.78,207.79],[600.79,2.09],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230416160,[[600.77,121.61],[600.75,9.11],[600.74,8.52],[600.73,1.51]],[[600.78,208.46],[600.79,3.17],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230416213,[[600.77,125.92],[600.75,9.11],[600.74,8.52],[600.73,1.51],[600.63,8.85]],[[600.78,208.71],[600.79,3.17],[600.8,0.19],[600.81,0.02],[600.82,4.97]]]
["binance-futures","BNBUSDT",1746230416271,[[600.77,131.72],[600.75,9.08],[600.74,8.52],[600.73,1.51],[600.71,8.62]],[[600.78,208.71],[600.79,3.17],[600.8,0.19],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230416319,[[600.77,131.75],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,208.04],[600.79,2.76],[600.8,0.6],[600.81,0.02],[600.82,2.53]]]
["binance-futures","BNBUSDT",1746230416377,[[600.77,131.75],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,208.04],[600.79,2.76],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416439,[[600.77,151.71],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,208.04],[600.79,2.76],[600.8,0.6],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416482,[[600.77,157.85],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,207.98],[600.79,2.76],[600.8,0.6],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416540,[[600.77,151.75],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,208.02],[600.79,2.08],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416696,[[600.77,151.71],[600.76,4.25],[600.75,9.08],[600.74,8.52],[600.73,3.95]],[[600.78,208.02],[600.79,2.08],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416755,[[600.77,151.73],[600.76,7.57],[600.75,5.76],[600.74,8.52],[600.73,1.51]],[[600.78,208.02],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416804,[[600.77,151.73],[600.76,7.57],[600.75,5.76],[600.74,8.52],[600.73,1.51]],[[600.78,208.02],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230416899,[[600.77,151.73],[600.76,7.57],[600.75,5.76],[600.74,8.52],[600.73,1.51]],[[600.78,207.7],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417013,[[600.77,151.73],[600.76,7.57],[600.75,5.77],[600.74,8.52],[600.73,1.51]],[[600.78,207.73],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417092,[[600.77,150.9],[600.76,7.57],[600.75,5.77],[600.74,8.52],[600.73,1.51]],[[600.78,207.73],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417152,[[600.77,150.93],[600.76,7.57],[600.75,5.8],[600.74,8.54],[600.73,1.51]],[[600.78,207.73],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417247,[[600.77,150.93],[600.76,7.57],[600.75,5.8],[600.74,8.54],[600.73,1.51]],[[600.78,207.75],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417311,[[600.77,150.94],[600.76,7.57],[600.75,5.8],[600.74,8.54],[600.73,1.51]],[[600.78,207.75],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417366,[[600.77,151.01],[600.76,7.57],[600.75,5.8],[600.74,8.54],[600.73,1.51]],[[600.78,208.0],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417410,[[600.77,151.01],[600.76,7.57],[600.75,5.8],[600.74,8.54],[600.73,1.51]],[[600.78,203.9],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417529,[[600.77,151.01],[600.76,7.57],[600.75,5.77],[600.74,8.54],[600.73,1.51]],[[600.78,203.9],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230417649,[[600.77,150.98],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.96],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418043,[[600.77,150.98],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418092,[[600.77,138.3],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.62],[600.79,2.75],[600.8,0.6],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418182,[[600.77,140.31],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.62],[600.79,2.75],[600.8,0.6],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418251,[[600.77,140.3],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.62],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418352,[[600.77,140.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418401,[[600.77,140.29],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418455,[[600.77,140.26],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418524,[[600.77,140.26],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418691,[[600.77,140.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.95],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418834,[[600.77,140.29],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,203.93],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418913,[[600.77,138.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.6],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230418992,[[600.77,138.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.6],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419138,[[600.77,138.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.6],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419196,[[600.77,138.28],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.59],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419232,[[600.77,138.35],[600.76,7.57],[600.75,5.77],[600.74,8.55],[600.73,1.51]],[[600.78,204.59],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419314,[[600.77,138.44],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.59],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419399,[[600.77,140.41],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.59],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419509,[[600.77,140.45],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.89],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230419617,[[600.77,140.45],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.89],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230419684,[[600.77,140.45],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.89],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419740,[[600.77,139.94],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.89],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419887,[[600.77,119.94],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.9],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230419951,[[600.77,119.94],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.92],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,8.35]]]
["binance-futures","BNBUSDT",1746230420000,[[600.77,119.94],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.92],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420049,[[600.77,120.04],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.95],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420116,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,204.95],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420173,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.01],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420227,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.06],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420342,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.06],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420501,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230420540,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230420591,[[600.77,120.05],[600.76,7.57],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420648,[[600.77,120.05],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230420707,[[600.77,120.02],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230420746,[[600.77,120.02],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230420969,[[600.77,120.02],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421040,[[600.77,120.03],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421105,[[600.77,120.03],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421140,[[600.77,120.04],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421200,[[600.77,120.06],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.32],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421297,[[600.77,120.13],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.34],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421722,[[600.77,118.12],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.34],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230421792,[[600.77,120.13],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.34],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230421990,[[600.77,120.14],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.34],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422152,[[600.77,120.14],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.34],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422191,[[600.77,118.13],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.33],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230422260,[[600.77,113.9],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.33],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422309,[[600.77,120.04],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,205.33],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422373,[[600.77,119.97],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,206.7],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422452,[[600.77,119.95],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,206.7],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422511,[[600.77,119.95],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.05],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230422632,[[600.77,118.57],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.05],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230422707,[[600.77,116.56],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.05],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230422740,[[600.77,116.56],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.05],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230422842,[[600.77,116.56],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.05],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230422955,[[600.77,116.56],[600.76,7.84],[600.75,5.76],[600.74,8.55],[600.73,1.51]],[[600.78,207.33],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230423007,[[600.77,118.31],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.33],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230423190,[[600.77,118.41],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.33],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,5.79]]]
["binance-futures","BNBUSDT",1746230423238,[[600.77,118.41],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.33],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423296,[[600.77,118.38],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.32],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423297,[[600.77,118.38],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.32],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423449,[[600.77,118.41],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.31],[600.79,3.16],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423518,[[600.77,118.41],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423651,[[600.77,118.42],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423725,[[600.77,118.43],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,2.75],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423794,[[600.77,118.43],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,2.77],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423931,[[600.77,118.41],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230423980,[[600.77,120.46],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230424073,[[600.77,120.68],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,3.18],[600.8,0.19],[600.81,0.02],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230424264,[[600.77,117.85],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,5.36],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424309,[[600.77,117.85],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,4.95],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424465,[[600.77,117.73],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,4.95],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424653,[[600.77,117.73],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.29],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424705,[[600.77,112.63],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.29],[600.79,5.34],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424740,[[600.77,112.63],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.29],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424833,[[600.77,112.97],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.3],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230424910,[[600.77,112.96],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.01],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,9.29]]]
["binance-futures","BNBUSDT",1746230424954,[[600.77,112.95],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.0],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425078,[[600.77,112.95],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.01],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425131,[[600.77,112.93],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.45],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425182,[[600.77,112.92],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.46],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425241,[[600.77,112.94],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.55],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425309,[[600.77,114.91],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.14],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425351,[[600.77,114.9],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.14],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425517,[[600.77,114.9],[600.76,7.84],[600.75,4.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,2.63],[600.81,2.72],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230425728,[[600.77,111.92],[600.76,7.84],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.51],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230425930,[[600.77,112.1],[600.76,7.84],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.51],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426008,[[600.77,112.09],[600.76,7.84],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.51],[600.82,12.63]]]
["binance-futures","BNBUSDT",1746230426063,[[600.77,112.09],[600.76,7.84],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.51],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426118,[[600.77,112.03],[600.76,7.84],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.56],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426151,[[600.77,112.03],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.19],[600.79,4.93],[600.8,3.04],[600.81,5.56],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426222,[[600.77,112.03],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.35],[600.79,4.93],[600.8,3.04],[600.81,5.56],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426277,[[600.77,111.74],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.35],[600.79,4.93],[600.8,3.04],[600.81,5.56],[600.82,6.73]]]
["binance-futures","BNBUSDT",1746230426329,[[600.77,112.06],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.49],[600.79,4.93],[600.8,3.04],[600.81,2.77],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230426364,[[600.77,112.09],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.49],[600.79,4.93],[600.8,3.04],[600.81,2.77],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230426435,[[600.77,112.13],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.49],[600.79,4.93],[600.8,3.04],[600.81,2.76],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230426513,[[600.77,112.51],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,4.93],[600.8,3.04],[600.81,2.76],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230426540,[[600.77,113.44],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230426608,[[600.77,113.4],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230426740,[[600.77,113.67],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230426837,[[600.77,113.94],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230426902,[[600.77,113.93],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427053,[[600.77,114.69],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427166,[[600.77,114.65],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427225,[[600.77,114.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,207.32],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427282,[[600.77,116.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,0.84]],[[600.78,208.35],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427336,[[600.77,116.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.36],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427370,[[600.77,121.13],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.36],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427436,[[600.77,120.92],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.36],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427512,[[600.77,121.28],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.54],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427529,[[600.77,121.28],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.81],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427641,[[600.77,121.95],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427743,[[600.77,121.95],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230427807,[[600.77,121.95],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230427915,[[600.77,121.95],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428007,[[600.77,121.95],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428062,[[600.77,119.94],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428128,[[600.77,121.93],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230428233,[[600.77,121.93],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428307,[[600.77,121.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.83],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428341,[[600.77,121.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,209.11],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428554,[[600.77,121.89],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,209.15],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,8.36]]]
["binance-futures","BNBUSDT",1746230428676,[[600.77,119.84],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,209.15],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230428707,[[600.77,120.32],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,209.15],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230428843,[[600.77,120.32],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,209.15],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230428901,[[600.77,122.5],[600.76,7.57],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,208.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429013,[[600.77,122.16],[600.76,7.57],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,208.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429066,[[600.77,120.15],[600.76,7.57],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429120,[[600.77,120.14],[600.76,7.57],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429177,[[600.77,123.49],[600.76,4.25],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429215,[[600.77,123.49],[600.76,4.25],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429283,[[600.77,123.6],[600.76,4.25],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429343,[[600.77,123.57],[600.76,4.25],[600.75,0.33],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,3.16],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429440,[[600.77,124.11],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.85],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429525,[[600.77,124.1],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.84],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429655,[[600.77,124.27],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.84],[600.79,2.75],[600.8,0.19],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429707,[[600.77,124.61],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.12],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429856,[[600.77,123.31],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.06],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429919,[[600.77,123.32],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.1],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230429977,[[600.77,123.29],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.07],[600.79,2.75],[600.8,0.6],[600.81,0.06],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430057,[[600.77,123.25],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.03],[600.79,2.75],[600.8,0.8],[600.81,0.26],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430103,[[600.77,124.49],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.03],[600.79,2.75],[600.8,0.8],[600.81,0.22],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430177,[[600.77,124.49],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.11],[600.79,2.75],[600.8,0.8],[600.81,0.22],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430228,[[600.77,124.45],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,207.14],[600.79,2.75],[600.8,0.8],[600.81,0.22],[600.82,3.39]]]
["binance-futures","BNBUSDT",1746230430284,[[600.77,125.31],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.51],[600.79,2.75],[600.8,0.8],[600.81,0.69],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430403,[[600.77,125.3],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.51],[600.79,2.75],[600.8,0.8],[600.81,0.69],[600.82,2.45]]]
["binance-futures","BNBUSDT",1746230430540,[[600.77,125.52],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.51],[600.79,8.63],[600.8,0.8],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230430726,[[600.77,125.51],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.8],[600.79,8.63],[600.8,0.8],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230430808,[[600.77,125.69],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.8],[600.79,8.63],[600.8,0.39],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230430853,[[600.77,125.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.8],[600.79,8.63],[600.8,0.39],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230430940,[[600.77,125.92],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.8],[600.79,8.63],[600.8,0.39],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230430963,[[600.77,125.92],[600.76,4.25],[600.75,2.45],[600.74,10.99],[600.73,3.95]],[[600.78,206.13],[600.79,7.79],[600.8,0.39],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230431108,[[600.77,125.92],[600.76,4.25],[600.75,2.45],[600.74,10.99],[600.73,3.95]],[[600.78,206.17],[600.79,7.79],[600.8,0.39],[600.81,0.69],[600.82,0.01]]]
["binance-futures","BNBUSDT",1746230431164,[[600.77,125.91],[600.76,4.25],[600.75,2.45],[600.74,10.99],[600.73,3.95]],[[600.78,206.17],[600.79,10.02],[600.8,2.6],[600.81,2.9],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230431240,[[600.77,125.91],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,206.17],[600.79,10.02],[600.8,2.6],[600.81,2.9],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230431298,[[600.77,151.92],[600.76,9.92],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,206.17],[600.79,9.35],[600.8,2.4],[600.81,2.7],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230431345,[[600.77,163.59],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,206.01],[600.79,9.35],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230431414,[[600.77,159.02],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.5]],[[600.78,206.2],[600.79,9.33],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230431506,[[600.77,159.05],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.06]],[[600.78,206.78],[600.79,9.33],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230431568,[[600.77,151.95],[600.76,7.17],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.78],[600.79,9.33],[600.8,4.84],[600.81,5.1],[600.82,4.86]]]
["binance-futures","BNBUSDT",1746230431619,[[600.77,147.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.78],[600.79,9.33],[600.8,4.84],[600.81,5.1],[600.82,4.86]]]
["binance-futures","BNBUSDT",1746230431767,[[600.77,147.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.77],[600.79,9.33],[600.8,4.84],[600.81,5.1],[600.82,4.86]]]
["binance-futures","BNBUSDT",1746230431834,[[600.77,147.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.77],[600.79,9.33],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230431905,[[600.77,145.89],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.77],[600.79,9.33],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230432006,[[600.77,145.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.71],[600.79,9.33],[600.8,2.4],[600.81,2.66],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230432378,[[600.77,145.9],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,206.74],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230432516,[[600.77,147.91],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230432727,[[600.77,151.87],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230432951,[[600.77,151.88],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433086,[[600.77,151.89],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433183,[[600.77,151.95],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.53]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433228,[[600.77,151.99],[600.76,4.25],[600.75,2.45],[600.74,10.99],[600.73,3.95]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433284,[[600.77,152.17],[600.76,4.25],[600.75,2.45],[600.74,10.99],[600.73,3.95]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433487,[[600.77,152.17],[600.76,7.48],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,203.29],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433524,[[600.77,150.11],[600.76,10.4],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,205.59],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433747,[[600.77,150.33],[600.76,10.4],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,205.59],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230433918,[[600.77,150.43],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.59],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434029,[[600.77,152.53],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.58],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434121,[[600.77,152.52],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.58],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434209,[[600.77,154.58],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.58],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434263,[[600.77,171.35],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,205.58],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434318,[[600.77,168.86],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,205.58],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434376,[[600.77,168.82],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,204.22],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434422,[[600.77,182.7],[600.76,12.84],[600.75,5.99],[600.74,15.12],[600.73,8.48]],[[600.78,205.34],[600.79,9.33],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434490,[[600.77,168.9],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.34],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434540,[[600.77,168.9],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.66],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434637,[[600.77,161.56],[600.76,10.4],[600.75,3.55],[600.74,12.68],[600.73,6.04]],[[600.78,205.38],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434692,[[600.77,161.56],[600.76,7.17],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.38],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434740,[[600.77,159.92],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.38],[600.79,3.45],[600.8,2.4],[600.81,4.69],[600.82,4.86]]]
["binance-futures","BNBUSDT",1746230434804,[[600.77,159.92],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.38],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434845,[[600.77,159.92],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.41],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434922,[[600.77,160.26],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.45],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230434945,[[600.77,160.26],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.44],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435042,[[600.77,160.21],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.43],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435094,[[600.77,160.17],[600.76,4.25],[600.75,0.01],[600.74,8.55],[600.73,1.51]],[[600.78,205.39],[600.79,3.45],[600.8,2.4],[600.81,2.25],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435140,[[600.77,160.14],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.36],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435227,[[600.77,160.15],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.36],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435385,[[600.77,167.24],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.36],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435566,[[600.77,167.25],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.36],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435584,[[600.77,167.25],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.36],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435861,[[600.77,168.15],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.28],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435880,[[600.77,168.15],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.56],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230435969,[[600.77,168.13],[600.76,4.25],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.54],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230436125,[[600.77,168.13],[600.76,4.25],[600.75,0.02],[600.74,12.68],[600.73,6.04]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230436232,[[600.77,168.09],[600.76,4.26],[600.75,0.02],[600.74,12.68],[600.73,6.04]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.42]]]
["binance-futures","BNBUSDT",1746230436276,[[600.77,168.14],[600.76,4.26],[600.75,0.02],[600.74,12.68],[600.73,6.04]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436310,[[600.77,172.53],[600.76,4.26],[600.75,0.02],[600.74,12.68],[600.73,6.04]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436385,[[600.77,172.53],[600.76,4.28],[600.75,0.02],[600.74,12.68],[600.73,6.04]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436583,[[600.77,172.53],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436687,[[600.77,175.27],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.52],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436813,[[600.77,175.27],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.53],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436878,[[600.77,175.26],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.51]],[[600.78,205.53],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230436974,[[600.77,175.26],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.58]],[[600.78,205.53],[600.79,3.45],[600.8,2.42],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437169,[[600.77,168.2],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.58]],[[600.78,205.53],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437225,[[600.77,172.13],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.53],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437384,[[600.77,172.13],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.25],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437436,[[600.77,172.07],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.52],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437476,[[600.77,172.08],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.52],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437527,[[600.77,172.08],[600.76,4.28],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.55],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437825,[[600.77,155.61],[600.76,0.05],[600.75,0.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.55],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437876,[[600.77,157.62],[600.76,0.05],[600.75,3.7],[600.74,8.55],[600.73,1.74]],[[600.78,205.55],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230437938,[[600.77,151.52],[600.76,0.04],[600.75,7.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.55],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230437977,[[600.77,151.51],[600.76,0.04],[600.75,7.02],[600.74,8.55],[600.73,1.74]],[[600.78,205.55],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230438065,[[600.77,151.51],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.61],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230438230,[[600.77,153.52],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.61],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230438274,[[600.77,153.51],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.61],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230438466,[[600.77,153.51],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.61],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230438540,[[600.77,153.51],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.93],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230438905,[[600.77,153.5],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.65],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230438965,[[600.77,155.61],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.65],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230439053,[[600.77,155.58],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.65],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230439121,[[600.77,155.59],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.65],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230439196,[[600.77,155.55],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.66],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230439318,[[600.77,155.01],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.66],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439358,[[600.77,152.96],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.66],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439424,[[600.77,152.74],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.66],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439487,[[600.77,152.76],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.66],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439688,[[600.77,152.76],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.94],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439849,[[600.77,152.74],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.95],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230439964,[[600.77,154.69],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.96],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440072,[[600.77,154.59],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.86],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440130,[[600.77,154.74],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.88],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440181,[[600.77,156.63],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.93],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230440265,[[600.77,156.36],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,205.89],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230440519,[[600.77,156.32],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,206.18],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440642,[[600.77,156.36],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,206.58],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440683,[[600.77,156.36],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,206.6],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230440825,[[600.77,154.35],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,209.06],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440885,[[600.77,152.49],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,209.06],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440903,[[600.77,154.5],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,208.47],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230440978,[[600.77,152.49],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,208.47],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441186,[[600.77,152.49],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.74]],[[600.78,208.45],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441229,[[600.77,152.49],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.58]],[[600.78,208.45],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441367,[[600.77,152.46],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.58]],[[600.78,208.45],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441554,[[600.77,152.45],[600.76,0.04],[600.75,7.01],[600.74,8.55],[600.73,1.58]],[[600.78,208.45],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441663,[[600.77,152.45],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,208.47],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441739,[[600.77,152.45],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,208.46],[600.79,5.89],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230441842,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,206.02],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230441891,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,6.11]],[[600.78,206.1],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230441940,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,6.11]],[[600.78,206.1],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230442038,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,6.11]],[[600.78,206.1],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230442156,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,6.11]],[[600.78,206.08],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230442238,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,6.27]],[[600.78,206.08],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230442282,[[600.77,154.46],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230442326,[[600.77,154.42],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230442410,[[600.77,154.42],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230442466,[[600.77,154.41],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230442518,[[600.77,154.42],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230442559,[[600.77,154.43],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230442816,[[600.77,154.43],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.86],[600.8,2.43],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443007,[[600.77,154.43],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.45],[600.8,2.43],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443084,[[600.77,154.43],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443183,[[600.77,156.01],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,206.08],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443230,[[600.77,156.01],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,206.08],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443342,[[600.77,154.4],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,206.08],[600.79,3.45],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230443413,[[600.77,154.74],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.79],[600.79,3.86],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230443447,[[600.77,154.74],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.79],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443524,[[600.77,154.74],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.87],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443567,[[600.77,154.74],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.89],[600.79,3.86],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230443791,[[600.77,154.93],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.89],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443919,[[600.77,154.93],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.61],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230443975,[[600.77,154.93],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.55],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444040,[[600.77,154.94],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.55],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444100,[[600.77,154.94],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.53],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444208,[[600.77,154.51],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.53],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444262,[[600.77,154.51],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.52],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444318,[[600.77,154.48],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.52],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444353,[[600.77,152.9],[600.76,0.04],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.52],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444602,[[600.77,152.69],[600.76,0.25],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.52],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444653,[[600.77,152.74],[600.76,0.25],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.52],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444726,[[600.77,154.73],[600.76,0.25],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.8],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230444844,[[600.77,151.48],[600.76,0.25],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.76],[600.79,3.86],[600.8,4.84],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230444957,[[600.77,153.64],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445028,[[600.77,153.61],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445088,[[600.77,153.61],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.86],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445140,[[600.77,154.85],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445227,[[600.77,156.48],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445336,[[600.77,154.94],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445424,[[600.77,154.94],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230445499,[[600.77,155.16],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445547,[[600.77,152.98],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445578,[[600.77,152.98],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445648,[[600.77,152.98],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.86],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230445707,[[600.77,152.98],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230445873,[[600.77,154.99],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230445940,[[600.77,154.99],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.73],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446057,[[600.77,152.97],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.72],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446107,[[600.77,154.95],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.69],[600.79,3.86],[600.8,2.4],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230446139,[[600.77,154.96],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.58]],[[600.78,205.69],[600.79,3.86],[600.8,2.4],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230446207,[[600.77,155.35],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,207.32],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446244,[[600.77,153.33],[600.76,0.07],[600.75,3.69],[600.74,11.87],[600.73,1.74]],[[600.78,207.31],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446353,[[600.77,153.61],[600.76,0.07],[600.75,3.69],[600.74,16.0],[600.73,6.27]],[[600.78,207.31],[600.79,3.86],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446406,[[600.77,153.61],[600.76,0.07],[600.75,5.78],[600.74,16.0],[600.73,6.27]],[[600.78,207.31],[600.79,3.86],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446512,[[600.77,153.61],[600.76,0.07],[600.75,5.78],[600.74,20.81],[600.73,6.27]],[[600.78,207.6],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446565,[[600.77,156.61],[600.76,0.07],[600.75,5.78],[600.74,20.81],[600.73,6.27]],[[600.78,205.97],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446633,[[600.77,156.79],[600.76,0.07],[600.75,5.78],[600.74,20.81],[600.73,6.27]],[[600.78,206.17],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446703,[[600.77,156.81],[600.76,0.05],[600.75,5.78],[600.74,20.81],[600.73,6.27]],[[600.78,206.17],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446777,[[600.77,154.8],[600.76,0.05],[600.75,5.78],[600.74,16.68],[600.73,1.74]],[[600.78,205.76],[600.79,3.45],[600.8,2.4],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230446828,[[600.77,153.95],[600.76,0.05],[600.75,5.78],[600.74,16.68],[600.73,1.74]],[[600.78,208.2],[600.79,6.3],[600.8,4.84],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230446872,[[600.77,152.06],[600.76,0.02],[600.75,5.78],[600.74,16.68],[600.73,1.74]],[[600.78,208.2],[600.79,6.3],[600.8,4.84],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230446947,[[600.77,145.77],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.74]],[[600.78,207.21],[600.79,6.08],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230446983,[[600.77,147.74],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.74]],[[600.78,201.15],[600.79,3.64],[600.8,2.81],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447040,[[600.77,145.73],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.74]],[[600.78,199.18],[600.79,3.64],[600.8,2.81],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230447180,[[600.77,145.77],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.74]],[[600.78,200.77],[600.79,3.64],[600.8,2.81],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230447234,[[600.77,145.77],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.77],[600.79,3.64],[600.8,2.81],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447316,[[600.77,145.78],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.77],[600.79,3.64],[600.8,2.81],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447406,[[600.77,145.81],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.57],[600.79,3.64],[600.8,2.81],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230447514,[[600.77,143.97],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,203.01],[600.79,6.08],[600.8,5.25],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447570,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.56],[600.79,3.64],[600.8,2.81],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447573,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.56],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447647,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.56],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447727,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.51],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230447842,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.43],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230448067,[[600.77,143.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.44],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230448086,[[600.77,139.99],[600.76,0.02],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.44],[600.79,3.64],[600.8,2.81],[600.81,4.68],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448171,[[600.77,140.01],[600.75,5.78],[600.74,16.67],[600.73,1.58]],[[600.78,200.43],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448231,[[600.77,140.01],[600.75,5.78],[600.74,16.67],[600.73,1.58],[25.0,28.8]],[[600.78,200.43],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448260,[[600.77,140.01],[600.75,5.78],[600.74,16.67],[600.73,1.58],[599.1,24.63]],[[600.78,200.46],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448341,[[600.77,140.0],[600.75,5.78],[600.74,16.67],[600.73,1.58],[600.7,4.99]],[[600.78,200.5],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448611,[[600.77,140.0],[600.75,5.78],[600.74,16.67],[600.73,1.58],[600.7,10.56]],[[600.78,200.5],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448916,[[600.77,140.0],[600.75,5.78],[600.74,16.67],[600.73,1.58],[600.71,12.07]],[[600.78,200.22],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230448965,[[600.77,140.0],[600.75,5.78],[600.74,16.67],[600.73,1.58],[600.71,12.07]],[[600.78,200.22],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449018,[[600.77,140.2],[600.75,5.78],[600.74,21.66],[600.73,1.58],[600.72,13.21]],[[600.78,200.22],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449104,[[600.77,140.2],[600.75,5.78],[600.74,21.66],[600.73,1.58],[600.72,13.21]],[[600.78,200.23],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449196,[[600.77,140.21],[600.75,5.78],[600.74,21.66],[600.73,1.58],[600.72,13.21]],[[600.78,200.26],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449313,[[600.77,140.21],[600.75,5.78],[600.74,21.66],[600.73,1.58],[600.72,13.21]],[[600.78,200.07],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449359,[[600.77,140.16],[600.75,5.78],[600.74,21.66],[600.73,1.58],[600.72,13.21]],[[600.78,200.11],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449432,[[600.77,140.15],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.11],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449478,[[600.77,142.07],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.11],[600.79,3.64],[600.8,2.81],[600.81,4.71],[600.82,6.41]]]
["binance-futures","BNBUSDT",1746230449507,[[600.77,142.07],[600.75,9.1],[600.74,20.78],[600.73,8.15],[600.72,20.18]],[[600.78,200.22],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449588,[[600.77,142.07],[600.76,3.23],[600.75,12.33],[600.74,21.88],[600.73,5.71]],[[600.78,200.02],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449640,[[600.77,140.06],[600.76,3.23],[600.75,12.33],[600.74,21.88],[600.73,5.71]],[[600.78,200.02],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449692,[[600.77,142.07],[600.75,9.1],[600.74,18.34],[600.73,5.71]],[[600.78,200.3],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449741,[[600.77,142.07],[600.75,9.1],[600.74,18.34],[600.73,5.71],[25.0,29.0]],[[600.78,200.3],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449840,[[600.77,142.03],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.26],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,3.97]]]
["binance-futures","BNBUSDT",1746230449892,[[600.77,142.01],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.24],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230449941,[[600.77,146.04],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.24],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230450002,[[600.77,146.03],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.25],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230450099,[[600.77,145.96],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.2],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230450150,[[600.77,145.94],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.19],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230450240,[[600.77,145.94],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230450342,[[600.77,145.8],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230450402,[[600.77,145.8],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230450478,[[600.77,145.73],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230450747,[[600.77,145.8],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230450940,[[600.77,145.79],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.21],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230451068,[[600.77,145.78],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.22],[600.79,3.64],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230451109,[[600.77,143.77],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.22],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451169,[[600.77,143.73],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.22],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451206,[[600.77,143.51],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.25],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451247,[[600.77,143.51],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,3.64],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451322,[[600.77,121.28],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451374,[[600.77,121.3],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451427,[[600.77,121.09],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.26],[600.79,4.31],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230451465,[[600.77,121.06],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.26],[600.79,4.31],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230451540,[[600.77,121.06],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230451695,[[600.77,116.72],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,199.39],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451826,[[600.77,116.64],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,199.42],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451885,[[600.77,116.64],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,199.66],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451940,[[600.77,116.64],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.23],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230451996,[[600.77,116.64],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452068,[[600.77,116.6],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452121,[[600.77,116.62],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452169,[[600.77,118.36],[600.75,9.1],[600.74,18.34],[600.73,1.74],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452240,[[600.77,118.36],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.27],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452297,[[600.77,118.09],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.31],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452415,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.89],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452479,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.05],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452527,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.37],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452653,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.38],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452740,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.37],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230452972,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.38],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453100,[[600.77,118.1],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,201.38],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453180,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.79],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453256,[[600.77,118.13],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.8],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453317,[[600.77,117.79],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.81],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453370,[[600.77,124.44],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.09],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453440,[[600.77,124.43],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.13],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453523,[[600.77,124.42],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,200.4],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453647,[[600.77,124.42],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,196.81],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453701,[[600.77,124.42],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.93],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453838,[[600.77,124.05],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.93],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453917,[[600.77,122.05],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.44],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230453965,[[600.77,122.05],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.42],[600.79,4.31],[600.8,5.25],[600.81,4.71],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230454147,[[600.77,122.05],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.41],[600.79,4.31],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454210,[[600.77,122.02],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,13.21]],[[600.78,199.4],[600.79,5.93],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454262,[[600.77,123.84],[600.75,9.1],[600.74,18.34],[600.73,1.58],[600.72,17.74]],[[600.78,187.87],[600.79,5.26],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454327,[[600.77,123.87],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,17.74]],[[600.78,187.87],[600.79,5.26],[600.8,2.81],[600.81,2.27],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454378,[[600.77,123.87],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,19.54]],[[600.78,187.87],[600.79,5.26],[600.8,2.81],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454427,[[600.77,125.84],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,19.54]],[[600.78,187.87],[600.79,5.26],[600.8,2.81],[600.81,2.23],[600.82,2.22]]]
["binance-futures","BNBUSDT",1746230454477,[[600.77,125.87],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,19.54]],[[600.78,187.87],[600.79,5.93],[600.8,2.81],[600.81,2.23],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230454695,[[600.77,125.87],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,15.01]],[[600.78,188.15],[600.79,8.37],[600.8,5.25],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230454914,[[600.77,125.87],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,15.01]],[[600.78,188.14],[600.79,8.37],[600.8,5.25],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230454979,[[600.77,120.26],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,15.01]],[[600.78,188.11],[600.79,5.93],[600.8,2.81],[600.81,2.23],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230455089,[[600.77,120.26],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,15.01]],[[600.78,188.07],[600.79,5.93],[600.8,2.81],[600.81,2.23],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230455226,[[600.77,120.23],[600.75,5.78],[600.74,18.34],[600.73,1.58],[600.72,15.01]],[[600.78,188.07],[600.79,5.93],[600.8,2.81],[600.81,2.23],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230455332,[[600.77,120.2],[600.76,0.03],[600.75,5.78],[600.74,18.34],[600.73,1.58]],[[600.78,188.07],[600.79,8.37],[600.8,5.25],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230455356,[[600.77,120.2],[600.76,0.03],[600.75,5.78],[600.74,18.34],[600.73,1.58]],[[600.78,188.07],[600.79,8.37],[600.8,5.25],[600.81,4.67],[600.82,4.66]]]
["binance-futures","BNBUSDT",1746230455539,[[600.86,59.57],[600.85,26.67],[600.84,27.39],[600.83,56.59],[600.82,10.1]],[[600.87,5.05],[600.88,3.43],[600.89,3.52],[600.9,3.92],[600.91,4.99]]]
["binance-futures","BNBUSDT",1746230455589,[[600.86,60.45],[600.85,34.27],[600.84,27.39],[600.83,56.59],[600.82,10.1]],[[600.87,3.39],[600.88,3.43],[600.89,3.52],[600.9,3.09],[600.91,3.34]]]
["binance-futures","BNBUSDT",1746230455641,[[600.86,60.7],[600.85,34.27],[600.84,31.4],[600.83,56.37],[600.82,10.1]],[[600.87,4.68],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455692,[[600.86,139.9],[600.85,34.27],[600.84,31.4],[600.83,56.37],[600.82,10.1]],[[600.87,3.43],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455742,[[600.86,148.25],[600.85,34.27],[600.84,31.4],[600.83,56.37],[600.82,10.1]],[[600.87,3.43],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455797,[[600.86,148.53],[600.85,31.33],[600.84,28.17],[600.83,52.83],[600.82,5.97]],[[600.87,3.43],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455850,[[600.86,149.18],[600.85,31.33],[600.84,28.17],[600.83,52.83],[600.82,5.97]],[[600.87,3.45],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455897,[[600.86,156.74],[600.85,31.33],[600.84,28.17],[600.83,55.27],[600.82,8.41]],[[600.87,3.45],[600.88,3.43],[600.89,3.32],[600.9,3.09],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230455951,[[600.86,163.34],[600.85,34.56],[600.84,31.71],[600.83,59.4],[600.82,12.94]],[[600.87,3.45],[600.88,3.43],[600.89,3.32],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456004,[[600.86,164.26],[600.85,34.56],[600.84,31.73],[600.83,59.4],[600.82,12.94]],[[600.87,3.45],[600.88,3.43],[600.89,3.32],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456054,[[600.86,164.26],[600.85,34.64],[600.84,31.86],[600.83,59.4],[600.82,12.94]],[[600.87,3.45],[600.88,3.43],[600.89,3.32],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456177,[[600.86,164.31],[600.85,34.64],[600.84,31.86],[600.83,61.03],[600.82,12.94]],[[600.87,3.45],[600.88,3.43],[600.89,2.89],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456226,[[600.86,164.58],[600.85,34.64],[600.84,31.86],[600.83,65.83],[600.82,12.94]],[[600.87,3.45],[600.88,3.43],[600.89,2.89],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456278,[[600.86,161.65],[600.85,31.41],[600.84,28.3],[600.83,61.7],[600.82,12.94]],[[600.87,3.7],[600.88,3.43],[600.89,2.89],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456333,[[600.86,161.65],[600.85,31.41],[600.84,28.32],[600.83,61.7],[600.82,12.94]],[[600.87,3.7],[600.88,3.43],[600.89,2.89],[600.9,2.42],[600.91,3.54]]]
["binance-futures","BNBUSDT",1746230456386,[[600.86,161.66],[600.85,31.41],[600.84,28.32],[600.83,61.7],[600.82,12.94]],[[600.87,3.72],[600.88,3.43],[600.89,2.89],[600.9,2.42],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456439,[[600.86,161.87],[600.85,31.41],[600.84,28.11],[600.83,61.7],[600.82,12.94]],[[600.87,3.72],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456545,[[600.86,162.25],[600.85,31.41],[600.84,28.11],[600.83,59.26],[600.82,10.5]],[[600.87,4.22],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456594,[[600.86,162.26],[600.85,31.41],[600.84,28.11],[600.83,59.26],[600.82,5.97]],[[600.87,4.22],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456650,[[600.86,162.26],[600.85,31.41],[600.84,28.13],[600.83,61.7],[600.82,8.41]],[[600.87,4.22],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456781,[[600.86,162.26],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,4.22],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456840,[[600.86,162.32],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,4.3],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456946,[[600.86,162.08],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,4.3],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230456970,[[600.86,162.09],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,4.3],[600.88,3.43],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457033,[[600.86,162.11],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,4.3],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457167,[[600.86,162.12],[600.85,31.41],[600.84,28.13],[600.83,65.83],[600.82,12.94]],[[600.87,4.3],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457225,[[600.86,162.12],[600.85,31.41],[600.84,28.13],[600.83,63.39],[600.82,10.5]],[[600.87,3.93],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457258,[[600.86,161.74],[600.85,31.41],[600.84,28.13],[600.83,63.39],[600.82,10.5]],[[600.87,3.93],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457388,[[600.86,161.74],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,5.97]],[[600.87,3.93],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457496,[[600.86,161.74],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,10.5]],[[600.87,3.93],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457607,[[600.86,161.94],[600.85,31.41],[600.84,28.13],[600.83,59.26],[600.82,10.5]],[[600.87,3.87],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457655,[[600.86,161.94],[600.85,31.41],[600.84,31.45],[600.83,59.26],[600.82,10.5]],[[600.87,3.87],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457824,[[600.86,161.94],[600.85,31.41],[600.84,31.45],[600.83,59.26],[600.82,10.5]],[[600.87,3.88],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230457937,[[600.86,161.95],[600.85,31.41],[600.84,31.45],[600.83,59.26],[600.82,10.5]],[[600.87,3.88],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458056,[[600.86,161.95],[600.85,31.41],[600.84,31.32],[600.83,59.26],[600.82,10.5]],[[600.87,3.88],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458112,[[600.86,161.95],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,10.5]],[[600.87,3.88],[600.88,2.62],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458217,[[600.86,161.95],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,10.5]],[[600.87,3.89],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458337,[[600.86,162.22],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,10.5]],[[600.87,3.89],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458375,[[600.86,162.23],[600.85,31.41],[600.84,31.45],[600.83,61.71],[600.82,12.94]],[[600.87,3.89],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458427,[[600.86,162.59],[600.85,31.41],[600.84,31.45],[600.83,61.71],[600.82,12.94]],[[600.87,3.89],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458508,[[600.86,162.61],[600.85,31.41],[600.84,31.45],[600.83,61.71],[600.82,12.94]],[[600.87,4.02],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458540,[[600.86,162.61],[600.85,31.41],[600.84,31.45],[600.83,61.71],[600.82,12.95]],[[600.87,4.02],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458687,[[600.86,162.39],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,10.72]],[[600.87,4.02],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458709,[[600.86,162.39],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,10.72]],[[600.87,4.02],[600.88,2.78],[600.89,2.24],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230458783,[[600.86,162.03],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,6.19]],[[600.87,4.02],[600.88,2.78],[600.89,2.24],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230459040,[[600.86,156.33],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,6.19]],[[600.87,4.02],[600.88,2.78],[600.89,2.24],[600.9,4.87],[600.91,5.31]]]
["binance-futures","BNBUSDT",1746230459079,[[600.86,156.96],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,6.19]],[[600.87,4.04],[600.88,2.78],[600.89,2.24],[600.9,4.87],[600.91,5.31]]]
["binance-futures","BNBUSDT",1746230459148,[[600.86,156.97],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,6.19]],[[600.87,4.04],[600.88,2.78],[600.89,2.21],[600.9,4.87],[600.91,5.31]]]
["binance-futures","BNBUSDT",1746230459207,[[600.86,156.96],[600.85,31.41],[600.84,31.45],[600.83,59.27],[600.82,6.19]],[[600.87,4.04],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230459382,[[600.86,156.96],[600.85,31.41],[600.84,31.45],[600.83,65.84],[600.82,13.16]],[[600.87,4.04],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.87]]]
["binance-futures","BNBUSDT",1746230459441,[[600.86,156.96],[600.85,31.41],[600.84,31.45],[600.83,63.4],[600.82,11.32]],[[600.87,4.01],[600.88,2.78],[600.89,2.21],[600.9,2.43],[600.91,2.84]]]
["binance-futures","BNBUSDT",1746230459496,[[600.87,21.96],[600.86,149.6],[600.85,31.13],[600.84,33.87],[600.83,65.56]],[[600.89,2.21],[600.9,2.43],[600.91,2.84],[601.02,22.0],[601.05,42.73]]]
["binance-futures","BNBUSDT",1746230459549,[[600.88,83.17],[600.87,120.63],[600.86,75.82],[600.85,17.1],[600.84,46.16]],[[600.89,0.99],[600.9,2.43],[600.91,2.44],[600.93,3.65],[601.0,18.25]]]
["binance-futures","BNBUSDT",1746230459602,[[600.89,26.97],[600.88,167.82],[600.87,90.24],[600.86,57.28],[600.85,17.1]],[[600.9,2.43],[600.91,2.44],[600.93,3.65],[600.98,6.95],[600.99,5.46]]]
["binance-futures","BNBUSDT",1746230459655,[[600.89,89.98],[600.88,82.2],[600.87,20.35],[600.86,57.2],[600.85,16.48]],[[600.93,3.65],[600.98,6.95],[600.99,7.21],[601.02,5.0],[601.05,30.07]]]
["binance-futures","BNBUSDT",1746230459706,[[600.89,207.61],[600.88,14.8],[600.87,27.93],[600.86,50.56],[600.85,14.04]],[[600.9,8.3],[600.93,3.65],[600.98,2.01],[600.99,2.13],[601.01,0.05]]]
["binance-futures","BNBUSDT",1746230459756,[[600.91,46.81],[600.9,46.27],[600.89,44.92],[600.88,10.11],[600.87,29.52]],[[600.92,4.22],[600.93,3.65],[600.97,1.66],[600.98,2.01],[600.99,2.13]]]
["binance-futures","BNBUSDT",1746230459808,[[600.91,30.51],[600.9,32.73],[600.89,32.72],[600.88,10.11],[600.87,29.52]],[[600.92,10.25],[600.93,3.63],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230459848,[[600.91,105.46],[600.9,28.55],[600.89,32.72],[600.88,10.11],[600.87,29.52]],[[600.92,10.25],[600.93,3.63],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230459911,[[600.91,114.01],[600.9,28.55],[600.89,32.72],[600.88,10.11],[600.87,29.52]],[[600.92,10.25],[600.93,3.63],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230459964,[[600.91,114.69],[600.9,28.55],[600.89,32.72],[600.88,9.76],[600.87,29.52]],[[600.92,10.25],[600.93,3.63],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460014,[[600.91,114.71],[600.9,28.55],[600.89,32.72],[600.88,9.76],[600.87,29.52]],[[600.92,10.45],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460074,[[600.91,116.41],[600.9,28.55],[600.89,32.72],[600.88,9.76],[600.87,24.99]],[[600.92,10.49],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460128,[[600.91,119.55],[600.9,28.55],[600.89,32.72],[600.88,9.56],[600.87,20.41]],[[600.92,10.49],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460181,[[600.91,120.97],[600.9,28.55],[600.89,32.72],[600.88,9.51],[600.87,22.0]],[[600.92,10.49],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460230,[[600.91,121.7],[600.9,28.55],[600.89,28.52],[600.88,9.51],[600.87,22.0]],[[600.92,10.49],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460268,[[600.91,125.9],[600.9,28.55],[600.89,28.52],[600.88,9.51],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460340,[[600.91,126.0],[600.9,28.55],[600.89,18.9],[600.88,9.51],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460388,[[600.91,126.0],[600.9,16.91],[600.89,18.9],[600.88,9.51],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460442,[[600.91,125.97],[600.9,16.91],[600.89,18.9],[600.88,9.51],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460507,[[600.91,125.97],[600.9,16.91],[600.89,18.9],[600.88,12.83],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,7.55],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460631,[[600.91,125.97],[600.9,16.91],[600.89,18.9],[600.88,12.84],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.9]]]
["binance-futures","BNBUSDT",1746230460680,[[600.91,126.03],[600.9,16.91],[600.89,18.9],[600.88,12.84],[600.87,22.0]],[[600.92,10.51],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.9]]]
["binance-futures","BNBUSDT",1746230460740,[[600.91,128.08],[600.9,16.91],[600.89,18.9],[600.88,12.84],[600.87,22.0]],[[600.92,10.56],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,2.01]]]
["binance-futures","BNBUSDT",1746230460850,[[600.91,128.08],[600.9,16.91],[600.89,18.9],[600.88,12.84],[600.87,22.0]],[[600.92,10.56],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230460940,[[600.91,128.08],[600.9,16.91],[600.89,18.92],[600.88,12.84],[600.87,26.8]],[[600.92,10.57],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461063,[[600.91,148.08],[600.9,16.91],[600.89,18.92],[600.88,12.84],[600.87,26.8]],[[600.92,4.62],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461122,[[600.91,146.09],[600.9,16.91],[600.89,18.92],[600.88,12.76],[600.87,26.8]],[[600.92,4.66],[600.93,3.83],[600.96,1.6],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461182,[[600.91,148.1],[600.9,16.91],[600.89,18.92],[600.88,12.76],[600.87,26.8]],[[600.92,4.66],[600.93,3.83],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461240,[[600.91,146.93],[600.9,16.91],[600.89,18.92],[600.88,12.76],[600.87,26.96]],[[600.92,4.68],[600.93,3.83],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461361,[[600.91,147.15],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,26.96]],[[600.92,4.68],[600.93,3.83],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461399,[[600.91,147.17],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,26.96]],[[600.92,4.68],[600.93,3.83],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461464,[[600.91,147.46],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,26.96]],[[600.92,4.68],[600.93,3.83],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461557,[[600.91,147.46],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,26.96]],[[600.92,3.29],[600.93,1.48],[600.96,1.15],[600.97,1.66],[600.98,7.91]]]
["binance-futures","BNBUSDT",1746230461668,[[600.91,147.46],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,26.96]],[[600.92,3.29],[600.93,1.48],[600.95,0.07],[600.96,1.15],[600.97,1.66]]]
["binance-futures","BNBUSDT",1746230461838,[[600.91,147.46],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,22.16]],[[600.92,3.29],[600.93,1.48],[600.94,0.03],[600.95,0.07],[600.96,6.31]]]
["binance-futures","BNBUSDT",1746230461935,[[600.91,147.63],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,22.16]],[[600.92,3.31],[600.93,1.48],[600.94,0.03],[600.95,0.07],[600.96,6.31]]]
["binance-futures","BNBUSDT",1746230462058,[[600.91,143.62],[600.9,16.91],[600.89,18.92],[600.88,12.77],[600.87,22.16]],[[600.92,3.31],[600.93,1.71],[600.94,0.03],[600.95,0.07],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462110,[[600.91,143.8],[600.9,7.6],[600.89,22.25],[600.88,12.77],[600.87,22.16]],[[600.92,14.27],[600.93,1.71],[600.94,0.03],[600.95,0.07],[600.96,17.09]]]
["binance-futures","BNBUSDT",1746230462153,[[600.91,143.79],[600.9,7.6],[600.89,22.25],[600.88,12.77],[600.87,22.16]],[[600.92,14.37],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462211,[[600.91,141.42],[600.9,7.6],[600.89,22.25],[600.88,12.76],[600.87,22.16]],[[600.92,16.52],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462262,[[600.91,141.69],[600.9,7.6],[600.89,22.25],[600.88,12.76],[600.87,22.16]],[[600.92,16.55],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462318,[[600.91,141.69],[600.9,7.6],[600.89,25.57],[600.88,9.44],[600.87,22.16]],[[600.92,16.55],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462477,[[600.91,141.69],[600.9,7.6],[600.89,25.57],[600.88,9.44],[600.87,22.16]],[[600.92,16.28],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230462591,[[600.91,141.34],[600.9,7.6],[600.89,25.57],[600.88,9.44],[600.87,22.16]],[[600.92,16.28],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463034,[[600.91,141.34],[600.9,7.32],[600.89,18.9],[600.88,9.44],[600.87,22.16]],[[600.92,23.64],[600.93,4.15],[600.94,2.47],[600.95,2.5],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463085,[[600.91,141.34],[600.9,7.32],[600.89,18.9],[600.88,9.72],[600.87,22.44]],[[600.92,21.34],[600.93,4.15],[600.94,2.47],[600.95,2.5],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463140,[[600.91,141.21],[600.9,7.32],[600.89,18.9],[600.88,9.72],[600.87,22.44]],[[600.92,13.98],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463182,[[600.91,141.21],[600.9,7.32],[600.89,18.9],[600.88,9.72],[600.87,22.44]],[[600.92,13.98],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463229,[[600.91,141.2],[600.9,7.32],[600.89,18.9],[600.88,9.72],[600.87,22.44]],[[600.92,13.97],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230463480,[[600.91,141.2],[600.9,6.65],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,23.78],[600.93,6.94],[600.94,5.49],[600.95,5.83],[600.96,9.77]]]
["binance-futures","BNBUSDT",1746230463572,[[600.91,139.48],[600.9,6.57],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,23.78],[600.93,6.94],[600.94,5.49],[600.95,5.83],[600.96,9.77]]]
["binance-futures","BNBUSDT",1746230463647,[[600.91,139.48],[600.9,6.57],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,21.33],[600.93,4.5],[600.94,3.05],[600.95,5.83],[600.96,9.77]]]
["binance-futures","BNBUSDT",1746230463775,[[600.91,139.4],[600.9,6.59],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,21.33],[600.93,4.5],[600.94,3.05],[600.95,5.83],[600.96,9.77]]]
["binance-futures","BNBUSDT",1746230463885,[[600.91,139.41],[600.9,6.59],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,21.33],[600.93,4.5],[600.94,3.05],[600.95,5.83],[600.96,9.77]]]
["binance-futures","BNBUSDT",1746230464013,[[600.91,139.41],[600.9,7.26],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,13.98],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464159,[[600.91,142.06],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.44]],[[600.92,3.58],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464213,[[600.91,142.06],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,3.58],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464260,[[600.91,142.06],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,1.73],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464421,[[600.91,142.06],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,1.93],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464465,[[600.91,141.83],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,1.95],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464520,[[600.91,141.83],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.38],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464540,[[600.91,141.83],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.37],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230464798,[[600.91,141.83],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.37],[600.93,1.71],[600.94,0.03],[600.95,2.54],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230465011,[[600.91,141.83],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.37],[600.93,1.71],[600.94,0.03],[600.95,0.1],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465061,[[600.91,141.98],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.35],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465115,[[600.91,141.71],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.35],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465167,[[600.91,141.68],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.28]],[[600.92,2.37],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465326,[[600.91,125.04],[600.9,7.33],[600.89,12.18],[600.88,9.72],[600.87,22.41]],[[600.92,2.37],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230465374,[[600.91,127.17],[600.9,7.26],[600.89,12.18],[600.88,9.72],[600.87,22.41]],[[600.92,8.47],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465419,[[600.91,127.17],[600.9,7.28],[600.89,12.18],[600.88,9.72],[600.87,22.41]],[[600.92,8.47],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230465478,[[600.91,127.17],[600.9,7.28],[600.89,12.18],[600.88,9.72],[600.87,22.41]],[[600.92,8.47],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,11.92]]]
["binance-futures","BNBUSDT",1746230465532,[[600.91,127.17],[600.9,7.28],[600.89,12.17],[600.88,9.72],[600.87,22.41]],[[600.92,8.47],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,11.92]]]
["binance-futures","BNBUSDT",1746230465577,[[600.91,127.17],[600.9,7.28],[600.89,12.17],[600.88,9.72],[600.87,22.41]],[[600.92,8.47],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,9.48]]]
["binance-futures","BNBUSDT",1746230465634,[[600.91,129.52],[600.9,7.28],[600.89,12.29],[600.88,9.72],[600.87,22.41]],[[600.92,8.46],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465692,[[600.91,129.79],[600.9,7.28],[600.89,12.29],[600.88,9.72],[600.87,22.41]],[[600.92,8.46],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465845,[[600.91,129.79],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.41]],[[600.92,8.46],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230465941,[[600.91,130.41],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.41]],[[600.92,8.46],[600.93,1.71],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466041,[[600.91,130.41],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.41]],[[600.92,8.46],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466158,[[600.91,130.41],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.41]],[[600.92,8.58],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466205,[[600.91,130.41],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.58],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230466304,[[600.91,130.41],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.06],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466420,[[600.91,130.43],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.08],[600.93,1.92],[600.94,0.03],[600.95,2.5],[600.96,6.01]]]
["binance-futures","BNBUSDT",1746230466472,[[600.91,128.42],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.52],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466585,[[600.91,131.19],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.56],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466615,[[600.91,131.68],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.56],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466706,[[600.91,132.12],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.56],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230466943,[[600.91,130.11],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.43],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230466987,[[600.91,130.13],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.43],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230467073,[[600.91,130.13],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.46],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230467157,[[600.91,130.13],[600.9,7.28],[600.89,12.29],[600.88,10.02],[600.87,22.57]],[[600.92,8.44],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230467209,[[600.91,130.13],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,8.44],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230467262,[[600.91,130.13],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,8.45],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230467375,[[600.91,130.15],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,8.45],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230467439,[[600.91,130.79],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,8.57],[600.93,1.92],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230467539,[[600.91,130.79],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,9.07],[600.93,1.92],[600.94,0.03],[600.95,3.35],[600.96,7.33]]]
["binance-futures","BNBUSDT",1746230467717,[[600.91,131.29],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,8.68],[600.93,1.51],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230467774,[[600.91,133.34],[600.9,10.6],[600.89,8.97],[600.88,10.02],[600.87,22.41]],[[600.92,2.68],[600.93,1.51],[600.94,0.03],[600.95,0.06],[600.96,3.57]]]
["binance-futures","BNBUSDT",1746230468027,[[600.92,123.97],[600.91,60.4],[600.9,7.28],[600.89,8.97],[600.88,15.99]],[[600.93,1.69],[600.94,0.23],[600.95,0.06],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468080,[[600.92,109.42],[600.91,60.48],[600.9,7.28],[600.89,8.97],[600.88,15.99]],[[600.93,1.69],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468133,[[600.92,111.34],[600.91,58.81],[600.9,7.28],[600.89,8.97],[600.88,15.99]],[[600.93,1.69],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468187,[[600.92,116.44],[600.91,53.69],[600.9,7.28],[600.89,8.97],[600.88,17.61]],[[600.93,1.69],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468242,[[600.92,116.5],[600.91,53.63],[600.9,7.29],[600.89,8.97],[600.88,17.77]],[[600.93,1.66],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468277,[[600.92,116.77],[600.91,53.41],[600.9,7.29],[600.89,8.97],[600.88,17.77]],[[600.93,1.77],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468343,[[600.92,116.76],[600.91,53.41],[600.9,7.29],[600.89,8.97],[600.88,17.77]],[[600.93,1.77],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,1.47]]]
["binance-futures","BNBUSDT",1746230468410,[[600.92,125.12],[600.91,45.18],[600.9,7.29],[600.89,8.97],[600.88,17.77]],[[600.93,1.79],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,7.38]]]
["binance-futures","BNBUSDT",1746230468468,[[600.92,125.52],[600.91,44.77],[600.9,7.29],[600.89,8.97],[600.88,17.77]],[[600.93,1.79],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,7.38]]]
["binance-futures","BNBUSDT",1746230468535,[[600.92,126.0],[600.91,44.77],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,1.79],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.99,7.38]]]
["binance-futures","BNBUSDT",1746230468577,[[600.92,126.0],[600.91,44.77],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,1.79],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.98,5.97]]]
["binance-futures","BNBUSDT",1746230468845,[[600.92,126.02],[600.91,44.77],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,2.01],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.98,5.97]]]
["binance-futures","BNBUSDT",1746230468978,[[600.92,124.01],[600.91,44.77],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,8.02],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.98,5.97]]]
["binance-futures","BNBUSDT",1746230469040,[[600.92,126.03],[600.91,44.79],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.44],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469094,[[600.92,126.12],[600.91,44.7],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.43],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469140,[[600.92,126.79],[600.91,44.7],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.45],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469199,[[600.92,124.78],[600.91,44.7],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.35],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469254,[[600.92,124.72],[600.91,44.7],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.29],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469294,[[600.92,124.72],[600.91,44.7],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.34],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469491,[[600.92,124.72],[600.91,44.92],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.34],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469553,[[600.92,124.72],[600.91,44.92],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.34],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,3.32]]]
["binance-futures","BNBUSDT",1746230469856,[[600.92,124.72],[600.91,44.92],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.19],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469910,[[600.92,126.82],[600.91,44.83],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,8.19],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230469953,[[600.92,126.82],[600.91,44.83],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.19],[600.94,0.25],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470104,[[600.92,126.82],[600.91,44.83],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.2],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470339,[[600.92,127.7],[600.91,44.83],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.2],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470405,[[600.92,127.84],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,1.93],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470450,[[600.92,127.56],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.35],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470525,[[600.92,127.56],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.88],[600.94,0.23],[600.95,0.05],[600.96,3.57],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470565,[[600.92,127.56],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,22.58]],[[600.93,2.88],[600.94,0.23],[600.95,0.05],[600.96,3.58],[600.97,0.88]]]
["binance-futures","BNBUSDT",1746230470760,[[600.92,127.56],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,9.38],[600.94,0.23],[600.95,2.49],[600.96,6.02],[600.97,3.32]]]
["binance-futures","BNBUSDT",1746230470803,[[600.92,127.56],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,9.36],[600.94,0.23],[600.95,2.49],[600.96,6.02],[600.97,7.08]]]
["binance-futures","BNBUSDT",1746230470882,[[600.92,125.55],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,9.36],[600.94,0.23],[600.95,2.49],[600.96,3.58],[600.97,4.64]]]
["binance-futures","BNBUSDT",1746230470937,[[600.92,125.55],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,9.36],[600.94,0.23],[600.95,0.05],[600.96,3.58],[600.97,4.64]]]
["binance-futures","BNBUSDT",1746230471100,[[600.92,125.55],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,2.88],[600.94,0.23],[600.95,0.05],[600.96,3.61],[600.97,4.64]]]
["binance-futures","BNBUSDT",1746230471130,[[600.92,127.51],[600.91,44.73],[600.9,7.27],[600.89,8.97],[600.88,17.78]],[[600.93,2.88],[600.94,0.23],[600.95,2.49],[600.96,6.05],[600.97,7.08]]]
["binance-futures","BNBUSDT",1746230471235,[[600.99,101.18],[600.98,2.09],[600.96,19.12],[600.95,6.44],[600.94,6.4]],[[601.0,28.63],[601.01,1.9],[601.02,4.57],[601.03,3.08],[601.04,34.14]]]
["binance-futures","BNBUSDT",1746230471286,[[600.99,97.07],[600.98,2.09],[600.97,2.87],[600.96,19.12],[600.95,8.22]],[[601.0,34.44],[601.01,1.07],[601.02,4.24],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471334,[[600.99,95.77],[600.98,2.71],[600.97,2.87],[600.96,19.12],[600.95,6.52]],[[601.0,34.44],[601.01,1.07],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471389,[[600.99,96.2],[600.98,2.71],[600.97,2.87],[600.96,19.12],[600.95,6.52]],[[601.0,34.96],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471442,[[600.99,104.5],[600.98,2.71],[600.97,2.87],[600.96,19.12],[600.95,6.52]],[[601.0,34.44],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471495,[[600.99,105.07],[600.98,2.71],[600.97,2.87],[600.96,21.56],[600.95,8.96]],[[601.0,34.44],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471545,[[600.99,105.07],[600.98,2.71],[600.97,2.87],[600.96,23.79],[600.95,4.88]],[[601.0,34.44],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471599,[[600.99,106.12],[600.98,2.71],[600.97,2.87],[600.96,23.79],[600.95,4.88]],[[601.0,34.45],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471653,[[600.99,109.29],[600.98,2.71],[600.97,3.54],[600.96,23.79],[600.95,10.02]],[[601.0,34.17],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471696,[[600.99,116.54],[600.98,2.71],[600.97,3.54],[600.96,26.51],[600.95,10.02]],[[601.0,26.81],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471772,[[600.99,116.56],[600.98,2.71],[600.97,3.54],[600.96,26.51],[600.95,10.02]],[[601.0,26.81],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471850,[[600.99,116.56],[600.98,2.71],[600.97,3.54],[600.96,26.51],[600.95,4.88]],[[601.0,26.81],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471911,[[600.99,116.56],[600.98,2.71],[600.97,3.54],[600.96,23.79],[600.95,4.88]],[[601.0,26.81],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230471965,[[600.99,116.56],[600.98,2.71],[600.97,3.54],[600.96,21.35],[600.95,2.44]],[[601.0,34.42],[601.01,0.66],[601.02,2.92],[601.03,3.08],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472060,[[600.99,116.65],[600.98,2.71],[600.97,3.54],[600.96,21.35],[600.95,2.44]],[[601.0,18.01],[601.01,0.66],[601.02,3.33],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472105,[[600.99,116.65],[600.98,2.71],[600.97,3.54],[600.96,23.79],[600.95,4.88]],[[601.0,18.01],[601.01,0.66],[601.02,3.33],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472164,[[600.99,116.64],[600.98,2.71],[600.97,3.54],[600.96,23.79],[600.95,4.88]],[[601.0,18.53],[601.01,0.66],[601.02,3.33],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472224,[[600.99,116.64],[600.98,2.71],[600.97,3.54],[600.96,21.35],[600.95,2.6]],[[601.0,18.53],[601.01,0.66],[601.02,3.33],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472267,[[600.99,116.64],[600.98,2.71],[600.97,6.86],[600.96,21.35],[600.95,2.6]],[[601.0,18.53],[601.01,0.66],[601.02,3.33],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472328,[[600.99,116.64],[600.98,2.71],[600.97,6.86],[600.96,21.35],[600.95,2.6]],[[601.0,18.49],[601.01,0.66],[601.02,2.92],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472385,[[600.99,117.2],[600.98,2.71],[600.97,6.86],[600.96,21.35],[600.95,2.6]],[[601.0,18.5],[601.01,0.66],[601.02,2.92],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472447,[[600.99,117.21],[600.98,2.71],[600.97,3.54],[600.96,21.35],[600.95,2.6]],[[601.0,18.5],[601.01,1.07],[601.02,2.92],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472507,[[600.99,115.21],[600.98,2.71],[600.97,3.54],[600.96,21.35],[600.95,2.6]],[[601.0,32.96],[601.01,0.66],[601.02,5.36],[601.03,4.89],[601.04,6.64]]]
["binance-futures","BNBUSDT",1746230472557,[[600.99,105.24],[600.98,2.71],[600.97,2.89],[600.96,19.12],[600.95,2.6]],[[601.0,41.58],[601.01,0.66],[601.02,5.36],[601.03,4.89],[601.04,6.64]]]
["binance-futures","BNBUSDT",1746230472614,[[600.99,105.24],[600.98,2.71],[600.97,2.9],[600.96,19.12],[600.95,2.6]],[[601.0,42.66],[601.01,0.66],[601.02,5.36],[601.03,4.89],[601.04,6.64]]]
["binance-futures","BNBUSDT",1746230472717,[[600.99,105.24],[600.98,2.71],[600.97,2.9],[600.96,19.12],[600.95,2.6]],[[601.0,42.76],[601.01,0.66],[601.02,5.36],[601.03,4.89],[601.04,6.64]]]
["binance-futures","BNBUSDT",1746230472840,[[600.99,105.24],[600.98,2.71],[600.97,2.9],[600.96,19.12],[600.95,2.6]],[[601.0,41.63],[601.01,0.66],[601.02,2.92],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230472942,[[600.99,105.24],[600.98,2.71],[600.97,2.9],[600.96,19.12],[600.95,2.6]],[[601.0,42.04],[601.01,0.66],[601.02,2.92],[601.03,2.45],[601.04,0.44]]]
["binance-futures","BNBUSDT",1746230473005,[[600.99,105.24],[600.98,2.71],[600.97,2.9],[600.96,19.12],[600.95,2.6]],[[601.0,45.62],[601.01,0.66],[601.02,2.92],[601.03,2.45],[601.04,4.2]]]
["binance-futures","BNBUSDT",1746230473058,[[600.95,2.63]],[[600.96,111.0],[600.97,26.56],[600.98,42.32],[600.99,83.09],[601.0,81.41]]]
["binance-futures","BNBUSDT",1746230473108,[[600.92,3.63],[600.91,5.86],[600.9,0.03],[600.89,4.93],[600.88,1.79]],[[600.93,107.45],[600.94,5.97],[600.95,16.35],[600.96,49.68],[600.97,44.81]]]
["binance-futures","BNBUSDT",1746230473160,[],[[600.88,137.24],[600.89,16.59],[600.9,18.2],[600.91,21.41],[600.92,48.82]]]
["binance-futures","BNBUSDT",1746230473213,[[600.86,14.47],[600.85,0.28],[600.82,1.5],[600.81,8.86],[600.79,4.9]],[[600.87,90.86],[600.88,39.7],[600.89,12.31],[600.9,12.76],[600.91,14.01]]]
["binance-futures","BNBUSDT",1746230473263,[[600.86,16.22],[600.85,0.34],[600.82,1.5],[600.81,8.42],[600.79,4.9]],[[600.87,86.72],[600.88,37.02],[600.89,12.31],[600.9,12.57],[600.91,14.01]]]
["binance-futures","BNBUSDT",1746230473360,[[600.86,11.37],[600.85,0.34],[600.82,1.5],[600.81,8.42],[600.79,4.9]],[[600.87,86.72],[600.88,37.02],[600.89,12.31],[600.9,12.57],[600.91,14.01]]]
["binance-futures","BNBUSDT",1746230473419,[[600.86,10.12],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,86.71],[600.88,37.02],[600.89,10.64],[600.9,12.57],[600.91,28.38]]]
["binance-futures","BNBUSDT",1746230473467,[[600.86,10.12],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,86.71],[600.88,37.02],[600.89,10.64],[600.9,12.57],[600.91,23.39]]]
["binance-futures","BNBUSDT",1746230473524,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,87.23],[600.88,37.02],[600.89,10.23],[600.9,12.57],[600.91,23.39]]]
["binance-futures","BNBUSDT",1746230473564,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,9.39]],[[600.87,86.8],[600.88,37.01],[600.89,10.23],[600.9,12.57],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230473665,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,86.8],[600.88,37.01],[600.89,10.23],[600.9,12.57],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230473728,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,91.09],[600.88,32.7],[600.89,10.23],[600.9,12.57],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230473741,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,6.95]],[[600.87,91.09],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230473940,[[600.86,10.16],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,9.39]],[[600.87,91.09],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230474079,[[600.86,10.12],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,9.39]],[[600.87,91.11],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,23.28]]]
["binance-futures","BNBUSDT",1746230474133,[[600.86,10.12],[600.85,0.34],[600.82,1.5],[600.81,7.76],[600.8,26.45]],[[600.87,91.11],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,29.48]]]
["binance-futures","BNBUSDT",1746230474193,[[600.86,10.12],[600.85,0.34],[600.82,1.5],[600.81,10.97],[600.8,26.45]],[[600.87,91.11],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,29.48]]]
["binance-futures","BNBUSDT",1746230474233,[[600.86,10.12],[600.85,0.34],[600.83,5.64],[600.82,1.5],[600.81,10.97]],[[600.87,91.11],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,29.48]]]
["binance-futures","BNBUSDT",1746230474281,[[600.86,10.16],[600.85,0.34],[600.84,2.17],[600.83,8.08],[600.82,3.94]],[[600.87,89.61],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,48.34]]]
["binance-futures","BNBUSDT",1746230474348,[[600.86,10.16],[600.85,0.34],[600.84,2.17],[600.83,8.08],[600.82,3.94]],[[600.87,87.77],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,48.34]]]
["binance-futures","BNBUSDT",1746230474399,[[600.86,10.16],[600.85,0.34],[600.84,2.17],[600.83,8.08],[600.82,3.94]],[[600.87,86.27],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,48.34]]]
["binance-futures","BNBUSDT",1746230474508,[[600.86,10.16],[600.85,0.34],[600.84,2.17],[600.83,5.64],[600.82,1.5]],[[600.87,86.29],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,48.34]]]
["binance-futures","BNBUSDT",1746230474687,[[600.86,9.14],[600.85,0.34],[600.84,2.17],[600.83,5.64],[600.82,4.83]],[[600.87,86.81],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,52.1]]]
["binance-futures","BNBUSDT",1746230474730,[[600.86,9.14],[600.85,0.34],[600.84,2.17],[600.83,5.64],[600.82,4.83]],[[600.87,86.14],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,52.1]]]
["binance-futures","BNBUSDT",1746230474841,[[600.86,9.21],[600.85,0.34],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,88.14],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230474911,[[600.86,9.17],[600.85,0.34],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,88.79],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230474985,[[600.86,9.17],[600.85,0.34],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,88.97],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230475040,[[600.86,1.81],[600.85,0.34],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,108.97],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230475095,[[600.86,1.81],[600.85,0.28],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,108.97],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230475135,[[600.86,1.82],[600.85,0.28],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,108.97],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.54]]]
["binance-futures","BNBUSDT",1746230475192,[[600.86,1.82],[600.85,0.28],[600.84,2.17],[600.83,5.1],[600.82,4.83]],[[600.87,108.97],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,52.1]]]
["binance-futures","BNBUSDT",1746230475273,[[600.86,1.79],[600.85,0.28],[600.84,2.17],[600.83,5.13],[600.82,1.5]],[[600.87,108.97],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,52.1]]]
["binance-futures","BNBUSDT",1746230475326,[[600.86,1.79],[600.85,0.28],[600.84,2.17],[600.83,5.13],[600.82,1.5]],[[600.87,108.86],[600.88,32.7],[600.89,10.23],[600.9,12.56],[600.91,52.1]]]
["binance-futures","BNBUSDT",1746230475372,[[600.86,1.79],[600.85,0.28],[600.84,2.17],[600.83,5.13],[600.82,1.5]],[[600.87,106.77],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,50.78]]]
["binance-futures","BNBUSDT",1746230475532,[[600.86,1.79],[600.85,0.28],[600.84,2.17],[600.83,5.13],[600.82,1.5]],[[600.87,106.77],[600.88,32.7],[600.89,10.23],[600.9,15.0],[600.91,54.1]]]
["binance-futures","BNBUSDT",1746230475681,[[600.83,19.6],[600.82,0.03]],[[600.84,57.08],[600.85,37.79],[600.86,14.52],[600.87,33.17],[600.88,16.92]]]
["binance-futures","BNBUSDT",1746230475734,[[600.83,12.69],[600.82,0.03],[600.81,5.97],[600.78,23.22],[600.77,12.84]],[[600.84,57.08],[600.85,37.79],[600.86,14.52],[600.87,33.17],[600.88,16.91]]]
["binance-futures","BNBUSDT",1746230475777,[[600.83,12.72],[600.82,0.03],[600.81,5.97],[600.79,6.63],[600.78,23.22]],[[600.84,57.11],[600.85,37.79],[600.86,14.43],[600.87,33.17],[600.88,16.91]]]
["binance-futures","BNBUSDT",1746230475834,[[600.83,12.64],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,4.88]],[[600.84,53.65],[600.85,23.95],[600.86,10.4],[600.87,30.73],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230475846,[[600.83,12.39],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,4.88]],[[600.84,31.4],[600.85,18.05],[600.86,10.4],[600.87,30.73],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230475936,[[600.83,12.39],[600.82,0.03],[600.81,6.06],[600.8,30.59],[600.79,4.88]],[[600.84,31.4],[600.85,18.05],[600.86,10.4],[600.87,30.73],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230475992,[[600.83,10.42],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,4.88]],[[600.84,27.18],[600.85,18.05],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476040,[[600.83,10.42],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,4.88]],[[600.84,27.29],[600.85,18.05],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476159,[[600.83,10.42],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,4.88]],[[600.84,25.29],[600.85,18.05],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476204,[[600.83,10.96],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,25.29],[600.85,18.05],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476384,[[600.83,10.96],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,25.29],[600.85,17.89],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476408,[[600.83,11.14],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,24.77],[600.85,17.91],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476539,[[600.83,11.14],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,24.96],[600.85,17.91],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476655,[[600.83,7.82],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,26.94],[600.85,17.91],[600.86,10.4],[600.87,30.7],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476696,[[600.83,7.82],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,26.94],[600.85,17.91],[600.86,10.4],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476842,[[600.83,8.28],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,31.26],[600.85,17.91],[600.86,10.4],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476904,[[600.83,7.07],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,31.26],[600.85,17.91],[600.86,10.49],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230476940,[[600.83,8.32],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,31.26],[600.85,17.91],[600.86,10.49],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477170,[[600.83,8.28],[600.82,0.03],[600.81,5.97],[600.8,30.59],[600.79,5.04]],[[600.84,29.26],[600.85,17.91],[600.86,10.4],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477225,[[600.83,8.28],[600.82,0.03],[600.81,8.41],[600.8,33.03],[600.79,7.32]],[[600.84,29.26],[600.85,17.89],[600.86,10.4],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477278,[[600.83,8.28],[600.82,0.03],[600.81,11.42],[600.8,33.03],[600.79,7.32]],[[600.84,29.26],[600.85,17.89],[600.86,10.4],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477312,[[600.83,8.32],[600.82,0.03],[600.81,11.42],[600.8,33.03],[600.79,7.32]],[[600.84,25.96],[600.85,17.89],[600.86,8.73],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477410,[[600.83,8.17],[600.82,0.03],[600.81,11.42],[600.8,33.03],[600.79,7.32]],[[600.84,25.96],[600.85,17.89],[600.86,8.73],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477462,[[600.83,8.19],[600.82,0.03],[600.81,11.42],[600.8,33.03],[600.79,7.32]],[[600.84,25.96],[600.85,17.89],[600.86,8.73],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477642,[[600.83,3.63],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,31.59],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477644,[[600.83,3.63],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,31.61],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477740,[[600.83,3.57],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,31.64],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477888,[[600.83,3.55],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,37.54],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230477940,[[600.83,3.55],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,37.64],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478133,[[600.83,3.74],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,36.97],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478240,[[600.83,3.8],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,36.94],[600.85,17.89],[600.86,8.82],[600.87,31.8],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478287,[[600.83,3.91],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,36.94],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478401,[[600.83,5.12],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,36.94],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478447,[[600.83,5.37],[600.82,0.03],[600.81,11.42],[600.8,33.04],[600.79,7.32]],[[600.84,36.94],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478552,[[600.83,4.08],[600.82,0.03],[600.81,11.42],[600.8,13.54],[600.79,7.32]],[[600.84,31.71],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478610,[[600.83,4.12],[600.82,0.03],[600.81,5.89],[600.8,5.13],[600.79,4.21]],[[600.84,31.71],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478655,[[600.83,1.39],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,40.21],[600.85,17.89],[600.86,8.82],[600.87,31.81],[600.88,14.47]]]
["binance-futures","BNBUSDT",1746230478730,[[600.83,1.36],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,42.19],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,16.91]]]
["binance-futures","BNBUSDT",1746230478780,[[600.83,1.36],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.19],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,20.82]]]
["binance-futures","BNBUSDT",1746230478834,[[600.83,1.36],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.35],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,20.82]]]
["binance-futures","BNBUSDT",1746230478888,[[600.83,1.39],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.37],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,20.82]]]
["binance-futures","BNBUSDT",1746230478948,[[600.83,1.42],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,35.37],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,20.82]]]
["binance-futures","BNBUSDT",1746230479000,[[600.83,1.42],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.37],[600.85,17.89],[600.86,11.26],[600.87,42.03],[600.88,17.06]]]
["binance-futures","BNBUSDT",1746230479054,[[600.83,1.43],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.37],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479100,[[600.83,1.37],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.42],[600.85,17.89],[600.86,8.82],[600.87,42.03],[600.88,17.06]]]
["binance-futures","BNBUSDT",1746230479138,[[600.83,1.36],[600.82,0.03],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,35.42],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479209,[[600.83,5.3],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.79],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479252,[[600.83,5.51],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.79],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479305,[[600.83,5.5],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.79],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479378,[[600.83,5.52],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.79],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479506,[[600.83,6.02],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,29.03],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479558,[[600.83,6.08],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.98],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479692,[[600.83,3.82],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,26.58],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479767,[[600.83,6.08],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,26.58],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479822,[[600.83,6.11],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,26.58],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230479955,[[600.83,4.86],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.58],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480021,[[600.83,6.12],[600.82,0.03],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.58],[600.85,17.89],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480080,[[600.83,6.12],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.58],[600.85,17.91],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480108,[[600.83,6.12],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.58],[600.85,17.91],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480185,[[600.83,6.12],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.49],[600.85,17.91],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480227,[[600.83,6.12],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.76],[600.85,17.91],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480564,[[600.83,6.13],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.76],[600.85,17.91],[600.86,8.82],[600.87,39.59],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480613,[[600.83,6.13],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.76],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480842,[[600.83,2.19],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.76],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230480988,[[600.83,4.02],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.76],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481098,[[600.83,4.02],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,26.76],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481153,[[600.83,3.96],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,26.79],[600.85,17.89],[600.86,8.82],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481516,[[600.83,4.0],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.79],[600.85,17.89],[600.86,8.82],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481613,[[600.83,4.06],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.77],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481733,[[600.83,4.05],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.64],[600.85,17.89],[600.86,8.82],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481824,[[600.83,2.18],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,34.52],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481906,[[600.83,2.25],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,34.52],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230481986,[[600.83,4.51],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.64],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482106,[[600.83,4.51],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.95],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482144,[[600.83,4.53],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.94],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482215,[[600.83,4.47],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,29.17],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482251,[[600.83,4.47],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,29.17],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482318,[[600.83,6.17],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.5],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482441,[[600.83,6.13],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.5],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482508,[[600.83,6.17],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,29.07],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482614,[[600.83,6.17],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.48],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482801,[[600.83,5.16],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.5],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230482940,[[600.83,6.13],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.5],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483001,[[600.83,6.16],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,29.15],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483184,[[600.83,6.1],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,29.18],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483245,[[600.83,6.1],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.18],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483298,[[600.83,5.09],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.2],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483404,[[600.83,3.84],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.78],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483440,[[600.83,3.83],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.79],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483524,[[600.83,3.83],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.11],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483539,[[600.83,5.1],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,4.21]],[[600.84,28.08],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483643,[[600.83,5.1],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,28.06],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483702,[[600.83,5.1],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,27.47],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483758,[[600.83,3.89],[600.82,0.05],[600.81,2.02],[600.8,5.13],[600.79,6.65]],[[600.84,34.17],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230483970,[[600.83,4.65],[600.82,0.05],[600.81,2.75],[600.8,5.13],[600.79,6.65]],[[600.84,34.19],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,14.62]]]
["binance-futures","BNBUSDT",1746230484040,[[600.83,5.94],[600.82,0.05],[600.81,2.75],[600.8,5.13],[600.79,6.65]],[[600.84,31.57],[600.85,17.89],[600.86,8.83],[600.87,39.61],[600.88,17.94]]]
["binance-futures","BNBUSDT",1746230484094,[[600.83,5.94],[600.82,0.05],[600.81,2.75],[600.8,5.13],[600.79,6.65]],[[600.84,31.57],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,17.94]]]
["binance-futures","BNBUSDT",1746230484150,[[600.83,4.69],[600.82,0.05],[600.81,2.75],[600.8,5.13],[600.79,6.65]],[[600.84,33.56],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,17.94]]]
["binance-futures","BNBUSDT",1746230484264,[[600.83,4.69],[600.82,0.05],[600.81,2.75],[600.8,5.13],[600.79,6.65]],[[600.84,33.56],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,20.38]]]
["binance-futures","BNBUSDT",1746230484317,[[600.83,2.15],[600.82,0.05],[600.81,0.34],[600.8,5.13],[600.79,4.21]],[[600.84,41.35],[600.85,17.89],[600.86,8.83],[600.87,39.6],[600.88,20.38]]]
["binance-futures","BNBUSDT",1746230484373,[[600.81,0.29],[600.8,5.13],[600.79,4.21]],[[600.82,87.17],[600.83,54.28],[600.84,48.68],[600.85,17.89],[600.86,8.83]]]
["binance-futures","BNBUSDT",1746230484419,[[600.81,3.98],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,141.59],[600.83,5.68],[600.84,16.43],[600.85,0.69],[600.86,6.82]]]
["binance-futures","BNBUSDT",1746230484476,[[600.81,4.01],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,143.07],[600.83,5.68],[600.84,16.11],[600.85,0.68],[600.86,12.72]]]
["binance-futures","BNBUSDT",1746230484523,[[600.81,4.01],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,143.5],[600.83,5.68],[600.84,16.09],[600.85,0.68],[600.86,12.72]]]
["binance-futures","BNBUSDT",1746230484583,[[600.81,4.01],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,139.92],[600.83,5.68],[600.84,16.08],[600.85,0.68],[600.86,12.72]]]
["binance-futures","BNBUSDT",1746230484647,[[600.81,2.76],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,140.26],[600.83,5.68],[600.84,15.74],[600.85,0.68],[600.86,12.72]]]
["binance-futures","BNBUSDT",1746230484698,[[600.81,4.05],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,140.31],[600.83,5.68],[600.84,15.5],[600.85,0.68],[600.86,6.82]]]
["binance-futures","BNBUSDT",1746230484740,[[600.81,4.05],[600.8,2.08],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,140.53],[600.83,5.68],[600.84,15.49],[600.85,9.83],[600.86,6.82]]]
["binance-futures","BNBUSDT",1746230485018,[[600.81,1.35],[600.8,2.07],[600.79,4.21],[600.78,0.46],[600.75,6.25]],[[600.82,103.45],[600.83,1.67],[600.84,15.49],[600.85,9.83],[600.86,6.82]]]
["binance-futures","BNBUSDT",1746230485066,[[600.81,1.35],[600.8,2.07],[600.79,4.21],[600.78,2.9],[600.77,8.76]],[[600.82,103.45],[600.83,1.67],[600.84,15.49],[600.85,9.83],[600.86,12.73]]]
["binance-futures","BNBUSDT",1746230485127,[[600.81,6.86],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,8.76]],[[600.82,57.49],[600.83,1.67],[600.84,15.49],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485176,[[600.81,2.36],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,8.76]],[[600.82,57.49],[600.83,1.67],[600.84,15.49],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485228,[[600.81,2.36],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,8.76]],[[600.82,57.49],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485283,[[600.81,2.39],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,8.76]],[[600.82,58.14],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485328,[[600.81,2.41],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,8.76]],[[600.82,58.15],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485409,[[600.81,2.41],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,12.09]],[[600.82,58.15],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485467,[[600.81,2.43],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,12.09]],[[600.82,58.15],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485508,[[600.81,2.39],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,12.09]],[[600.82,58.27],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485554,[[600.81,2.4],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,58.27],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230485840,[[600.81,2.4],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,56.27],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486057,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,58.27],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486108,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,57.6],[600.83,1.67],[600.84,15.51],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486125,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,7.11],[600.77,11.93]],[[600.82,57.6],[600.83,1.67],[600.84,15.42],[600.85,9.83],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486235,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,57.6],[600.83,1.67],[600.84,15.42],[600.85,9.95],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486318,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,5.1],[600.77,11.93]],[[600.82,57.62],[600.83,1.67],[600.84,15.42],[600.85,9.95],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486387,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,2.66],[600.77,9.49]],[[600.82,58.29],[600.83,1.67],[600.84,15.51],[600.85,9.95],[600.86,6.81]]]
["binance-futures","BNBUSDT",1746230486423,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,58.29],[600.83,1.67],[600.84,15.51],[600.85,9.95],[600.86,10.13]]]
["binance-futures","BNBUSDT",1746230486470,[[600.81,2.44],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,58.91],[600.83,1.67],[600.84,15.51],[600.85,9.95],[600.86,10.13]]]
["binance-futures","BNBUSDT",1746230486504,[[600.81,3.32],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,58.91],[600.83,1.67],[600.84,15.51],[600.85,9.95],[600.86,10.13]]]
["binance-futures","BNBUSDT",1746230486598,[[600.81,3.31],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,54.36],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230486653,[[600.81,3.35],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,55.03],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,14.67]]]
["binance-futures","BNBUSDT",1746230486698,[[600.81,3.29],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,55.03],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230486735,[[600.81,3.29],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,55.03],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,14.67]]]
["binance-futures","BNBUSDT",1746230486841,[[600.81,3.29],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,55.03],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230487012,[[600.81,3.15],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,54.45],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230487019,[[600.81,3.15],[600.8,2.07],[600.79,4.19],[600.78,4.37],[600.77,9.49]],[[600.82,54.45],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230487172,[[600.81,3.18],[600.8,2.07],[600.79,4.19],[600.78,4.37],[600.77,9.49]],[[600.82,54.77],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230487220,[[600.81,3.3],[600.8,2.07],[600.79,4.19],[600.78,4.37],[600.77,9.49]],[[600.82,54.76],[600.84,15.51],[600.85,9.95],[600.86,10.13],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230487335,[[600.81,3.3],[600.8,2.07],[600.79,4.19],[600.78,4.37],[600.77,9.49]],[[600.82,54.76],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230487463,[[600.81,2.25],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,59.39],[600.84,15.51],[600.85,9.95],[600.86,20.77],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230487516,[[600.81,2.25],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,59.39],[600.84,15.51],[600.85,9.95],[600.86,20.77],[600.87,46.54]]]
["binance-futures","BNBUSDT",1746230487547,[[600.81,2.24],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.2],[600.84,15.51],[600.85,9.95],[600.86,20.77],[600.87,46.54]]]
["binance-futures","BNBUSDT",1746230487618,[[600.81,2.24],[600.8,2.07],[600.79,4.19],[600.78,3.96],[600.77,9.49]],[[600.82,63.2],[600.84,15.51],[600.85,9.95],[600.86,20.77],[600.87,46.54]]]
["binance-futures","BNBUSDT",1746230487654,[[600.81,2.28],[600.8,2.07],[600.79,4.19],[600.78,3.96],[600.77,9.49]],[[600.82,63.81],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,46.54]]]
["binance-futures","BNBUSDT",1746230487727,[[600.81,2.27],[600.8,2.07],[600.79,4.19],[600.78,3.96],[600.77,9.49]],[[600.82,63.81],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,46.54]]]
["binance-futures","BNBUSDT",1746230487854,[[600.81,2.27],[600.8,2.07],[600.79,4.19],[600.78,3.96],[600.77,9.49]],[[600.82,63.81],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230487861,[[600.81,2.27],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.81],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230487918,[[600.81,3.24],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.81],[600.84,15.51],[600.85,9.95],[600.86,12.57],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488115,[[600.81,2.24],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.88],[600.84,15.51],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488211,[[600.81,2.08],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.88],[600.84,15.51],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488314,[[600.81,2.08],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.88],[600.84,15.41],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488371,[[600.81,2.08],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,63.98],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230488417,[[600.81,2.08],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,64.04],[600.84,15.41],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488505,[[600.81,2.09],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,64.16],[600.84,15.41],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488596,[[600.81,2.15],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,64.16],[600.84,15.41],[600.85,9.95],[600.86,12.58],[600.87,40.63]]]
["binance-futures","BNBUSDT",1746230488738,[[600.81,2.16],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,9.49]],[[600.82,64.16],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230488840,[[600.81,2.16],[600.8,2.07],[600.79,4.19],[600.78,0.46],[600.77,11.93]],[[600.82,60.2],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230488894,[[600.81,2.17],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.2],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489076,[[600.81,3.14],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.2],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489130,[[600.81,3.14],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.21],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489259,[[600.81,3.18],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.23],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489310,[[600.81,3.18],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.18],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489335,[[600.81,3.18],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.24],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489403,[[600.81,2.17],[600.8,2.07],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,60.24],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489714,[[600.81,4.61],[600.8,2.06],[600.79,4.19],[600.78,3.14],[600.77,17.07]],[[600.82,57.54],[600.84,15.41],[600.85,9.95],[600.86,10.14],[600.87,38.19]]]
["binance-futures","BNBUSDT",1746230489768,[[600.81,4.61],[600.8,2.06],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.54],[600.84,15.32],[600.85,9.95],[600.86,6.82],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230489803,[[600.81,4.61],[600.8,2.06],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.54],[600.84,15.32],[600.85,9.83],[600.86,6.82],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230489913,[[600.81,4.61],[600.8,2.08],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.54],[600.84,15.32],[600.85,9.83],[600.86,6.82],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230489982,[[600.81,4.66],[600.8,2.08],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.54],[600.84,15.32],[600.85,9.83],[600.86,6.82],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490103,[[600.81,4.84],[600.8,2.08],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.54],[600.84,15.32],[600.85,9.83],[600.86,6.82],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490140,[[600.81,4.86],[600.8,2.08],[600.79,4.19],[600.78,5.39],[600.77,17.07]],[[600.82,57.48],[600.84,15.3],[600.85,9.83],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490264,[[600.81,4.9],[600.8,2.08],[600.79,4.19],[600.78,5.39],[600.77,11.93]],[[600.82,57.49],[600.84,15.3],[600.85,9.83],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490322,[[600.81,4.9],[600.8,2.08],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,57.49],[600.84,15.3],[600.85,9.83],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490352,[[600.81,4.9],[600.8,2.08],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,57.33],[600.84,15.3],[600.85,9.83],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490567,[[600.81,3.47],[600.8,2.08],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,58.0],[600.84,15.3],[600.85,9.95],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490613,[[600.81,3.47],[600.8,2.08],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,58.0],[600.84,15.39],[600.85,9.95],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490704,[[600.81,3.46],[600.8,2.08],[600.79,4.19],[600.78,3.14],[600.77,11.93]],[[600.82,58.0],[600.84,15.39],[600.85,9.95],[600.86,6.81],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490880,[[600.81,13.62],[600.8,4.52],[600.79,6.63],[600.78,10.52],[600.77,16.72]],[[600.82,45.19],[600.84,8.58],[600.85,9.95],[600.86,0.09],[600.87,41.51]]]
["binance-futures","BNBUSDT",1746230490930,[[600.81,12.85],[600.8,6.69],[600.79,6.63],[600.78,12.37],[600.77,16.72]],[[600.82,44.36],[600.84,8.58],[600.85,9.83],[600.87,41.51],[600.95,37.45]]]
["binance-futures","BNBUSDT",1746230491040,[[600.81,12.88],[600.8,6.69],[600.79,6.63],[600.78,12.37],[600.77,16.72]],[[600.82,44.36],[600.84,8.58],[600.85,9.83],[600.87,41.51],[600.95,37.45]]]
["binance-futures","BNBUSDT",1746230491178,[[600.81,12.88],[600.8,4.25],[600.79,4.19],[600.78,9.93],[600.77,16.72]],[[600.82,44.36],[600.84,8.58],[600.85,9.83],[600.87,41.55],[600.95,37.45]]]
["binance-futures","BNBUSDT",1746230491227,[[600.81,12.88],[600.8,2.08],[600.79,4.19],[600.78,9.93],[600.77,16.72]],[[600.82,44.36],[600.84,8.58],[600.85,9.83],[600.87,41.55],[600.95,37.45]]]
["binance-futures","BNBUSDT",1746230491287,[[600.81,11.13],[600.8,2.08],[600.79,4.19],[600.78,5.66],[600.77,11.93]],[[600.82,46.06],[600.84,6.58],[600.85,9.83],[600.87,41.55],[600.88,23.02]]]
["binance-futures","BNBUSDT",1746230491347,[[600.81,11.52],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,11.93]],[[600.82,50.39],[600.84,6.58],[600.85,9.83],[600.86,0.16],[600.87,41.55]]]
["binance-futures","BNBUSDT",1746230491464,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,8.08],[600.77,16.72]],[[600.82,41.15],[600.84,2.98],[600.85,9.83],[600.87,41.55],[600.88,14.67]]]
["binance-futures","BNBUSDT",1746230491516,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,10.3],[600.77,16.72]],[[600.82,41.53],[600.84,2.98],[600.85,9.83],[600.87,41.55],[600.88,14.67]]]
["binance-futures","BNBUSDT",1746230491861,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,10.3],[600.77,16.72]],[[600.82,41.5],[600.84,2.98],[600.85,9.83],[600.87,41.55],[600.88,20.58]]]
["binance-futures","BNBUSDT",1746230491940,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,10.3],[600.77,16.72]],[[600.82,43.48],[600.84,2.98],[600.85,9.83],[600.86,0.16],[600.87,34.28]]]
["binance-futures","BNBUSDT",1746230492046,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,6.03],[600.77,11.93]],[[600.82,43.48],[600.84,2.98],[600.85,9.83],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492101,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,11.93]],[[600.82,43.48],[600.84,2.98],[600.85,9.83],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492201,[[600.81,11.56],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,11.93]],[[600.82,44.17],[600.84,2.98],[600.85,9.83],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492306,[[600.81,4.82],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,11.93]],[[600.82,43.53],[600.84,2.98],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492365,[[600.81,4.82],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,11.93]],[[600.82,43.52],[600.84,2.98],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492414,[[600.81,4.82],[600.8,2.08],[600.79,4.19],[600.78,3.81],[600.77,9.49]],[[600.82,43.52],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492471,[[600.81,4.82],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,43.52],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230492828,[[600.81,4.82],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,41.45],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493066,[[600.81,4.76],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,41.45],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493112,[[600.81,4.7],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,41.45],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493360,[[600.81,2.95],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,44.12],[600.84,3.07],[600.85,9.95],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493413,[[600.81,2.98],[600.8,2.08],[600.79,4.19],[600.78,2.84],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493583,[[600.81,3.04],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493640,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493702,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,4.61],[600.77,11.93]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493740,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,0.16],[600.87,41.1]]]
["binance-futures","BNBUSDT",1746230493944,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,12.4],[600.86,2.6],[600.87,43.54]]]
["binance-futures","BNBUSDT",1746230493952,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,12.4],[600.86,6.01],[600.87,53.47]]]
["binance-futures","BNBUSDT",1746230494041,[[600.81,3.06],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,12.4],[600.86,9.33],[600.87,50.15]]]
["binance-futures","BNBUSDT",1746230494178,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,6.89],[600.87,47.71]]]
["binance-futures","BNBUSDT",1746230494311,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,43.72],[600.84,3.07],[600.85,9.96],[600.86,6.89],[600.87,41.81]]]
["binance-futures","BNBUSDT",1746230494375,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,44.35],[600.84,3.07],[600.85,9.96],[600.86,6.89],[600.87,41.81]]]
["binance-futures","BNBUSDT",1746230494418,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,44.36],[600.84,3.07],[600.85,9.96],[600.86,6.89],[600.87,41.81]]]
["binance-futures","BNBUSDT",1746230494516,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,44.67],[600.84,3.07],[600.85,9.96],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230494610,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,44.0],[600.84,3.07],[600.85,9.96],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230495109,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,4.61],[600.77,11.93]],[[600.82,44.0],[600.84,3.07],[600.85,9.96],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230495433,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,4.61],[600.77,11.93]],[[600.82,46.01],[600.84,3.07],[600.85,9.96],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230495497,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,47.38],[600.84,3.07],[600.85,9.96],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230495745,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,47.38],[600.84,3.07],[600.85,10.12],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230495791,[[600.81,2.9],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,47.38],[600.84,3.07],[600.85,12.56],[600.86,5.92],[600.87,40.22]]]
["binance-futures","BNBUSDT",1746230495988,[[600.81,3.31],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,44.36],[600.84,3.07],[600.85,10.12],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230496040,[[600.81,3.41],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,44.36],[600.84,3.07],[600.85,10.12],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230496240,[[600.81,3.41],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,44.36],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230496352,[[600.81,3.41],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,44.35],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230496557,[[600.81,3.41],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,44.35],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230496844,[[600.81,3.45],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,47.81],[600.84,3.07],[600.85,12.55],[600.86,5.92],[600.87,44.25]]]
["binance-futures","BNBUSDT",1746230496877,[[600.81,3.42],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,48.48],[600.84,3.07],[600.85,12.55],[600.86,5.92],[600.87,44.25]]]
["binance-futures","BNBUSDT",1746230497105,[[600.81,3.36],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,48.48],[600.84,3.07],[600.85,12.55],[600.86,5.92],[600.87,44.25]]]
["binance-futures","BNBUSDT",1746230497336,[[600.81,3.48],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,48.46],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,41.81]]]
["binance-futures","BNBUSDT",1746230497386,[[600.81,3.49],[600.8,2.08],[600.79,6.63],[600.78,4.62],[600.77,11.93]],[[600.82,48.46],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,37.78]]]
["binance-futures","BNBUSDT",1746230497438,[[600.81,3.49],[600.8,2.08],[600.79,4.19],[600.78,3.95],[600.77,9.49]],[[600.82,48.46],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230497505,[[600.81,3.51],[600.8,2.08],[600.79,4.19],[600.78,3.95],[600.77,9.49]],[[600.82,48.04],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230497532,[[600.81,3.57],[600.8,2.08],[600.79,6.63],[600.78,4.62],[600.77,11.93]],[[600.82,48.04],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230498117,[[600.81,3.41],[600.8,2.08],[600.79,4.19],[600.78,2.18],[600.77,9.49]],[[600.82,48.05],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230498540,[[600.81,3.38],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,48.72],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230498598,[[600.81,3.38],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,46.04],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230498652,[[600.81,3.42],[600.8,2.08],[600.79,4.19],[600.78,4.62],[600.77,11.93]],[[600.82,46.71],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230498748,[[600.81,3.42],[600.8,2.08],[600.79,4.19],[600.78,4.61],[600.77,11.93]],[[600.82,46.04],[600.84,3.07],[600.85,10.11],[600.86,3.48],[600.87,43.69]]]
["binance-futures","BNBUSDT",1746230499068,[[600.81,3.56],[600.8,2.08],[600.79,4.19],[600.78,4.61],[600.77,11.93]],[[600.82,46.04],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499123,[[600.81,3.6],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,46.37],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499182,[[600.81,3.6],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.49]],[[600.82,48.4],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499207,[[600.81,3.6],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.65]],[[600.82,48.42],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499340,[[600.81,3.72],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.65]],[[600.82,48.99],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499468,[[600.81,3.73],[600.8,2.08],[600.79,4.19],[600.78,2.17],[600.77,9.65]],[[600.82,48.99],[600.83,0.19],[600.84,3.07],[600.85,10.11],[600.86,3.48]]]
["binance-futures","BNBUSDT",1746230499547,[[600.79,10.23],[600.78,2.17],[600.77,9.65]],[[600.8,94.92],[600.81,7.99],[600.82,18.42],[600.83,0.2],[600.84,6.45]]]
["binance-futures","BNBUSDT",1746230499598,[[600.79,10.29],[600.78,2.17],[600.77,9.65],[600.75,6.88],[600.74,6.62]],[[600.8,91.26],[600.81,8.01],[600.82,18.37],[600.83,0.2],[600.84,6.45]]]
["binance-futures","BNBUSDT",1746230499651,[[600.79,10.56],[600.78,2.17],[600.77,9.65],[600.75,6.88],[600.74,6.62]],[[600.8,91.36],[600.81,8.01],[600.82,18.29],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230499666,[[600.79,10.56],[600.78,2.17],[600.77,9.65],[600.75,6.88],[600.74,6.62]],[[600.8,93.13],[600.81,8.01],[600.82,16.53],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230499745,[[600.79,10.56],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,93.36],[600.81,8.01],[600.82,16.3],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230499857,[[600.79,10.56],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,93.38],[600.81,8.01],[600.82,16.28],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230499923,[[600.79,10.6],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,97.23],[600.81,8.01],[600.82,12.45],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230499988,[[600.79,10.6],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,97.3],[600.81,8.01],[600.82,11.34],[600.83,0.2],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230500030,[[600.79,10.76],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,98.34],[600.81,8.01],[600.82,11.34],[600.83,0.2],[600.84,6.25]]]
["binance-futures","BNBUSDT",1746230500124,[[600.79,10.76],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,104.62],[600.81,8.01],[600.82,11.34],[600.83,0.2],[600.84,6.25]]]
["binance-futures","BNBUSDT",1746230500127,[[600.79,10.76],[600.78,2.17],[600.77,9.65],[600.75,4.44],[600.74,4.18]],[[600.8,104.62],[600.81,7.99],[600.82,11.34],[600.83,0.2],[600.84,6.25]]]
["binance-futures","BNBUSDT",1746230500227,[[600.79,10.76],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.18]],[[600.8,104.62],[600.81,7.99],[600.82,11.34],[600.83,0.2],[600.84,6.25]]]
["binance-futures","BNBUSDT",1746230500298,[[600.79,10.76],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.18]],[[600.8,104.62],[600.81,7.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230500369,[[600.79,10.76],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.18]],[[600.8,106.64],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230500542,[[600.79,10.76],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.18]],[[600.8,106.98],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230500605,[[600.79,10.76],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.13]],[[600.8,107.14],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230500814,[[600.79,10.6],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,4.13]],[[600.8,107.14],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230500925,[[600.79,10.6],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,6.57]],[[600.8,107.14],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501003,[[600.79,10.6],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,6.57]],[[600.8,105.25],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501140,[[600.79,11.14],[600.78,2.17],[600.77,9.49],[600.75,4.6],[600.74,6.57]],[[600.8,104.54],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501215,[[600.79,11.14],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,6.57]],[[600.8,104.54],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501270,[[600.79,11.14],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,6.57]],[[600.8,104.35],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501324,[[600.79,11.14],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,6.57]],[[600.8,104.39],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501468,[[600.79,11.18],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,4.13]],[[600.8,106.37],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501521,[[600.79,11.18],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,6.57]],[[600.8,106.37],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501572,[[600.79,11.23],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,6.57]],[[600.8,106.34],[600.81,5.99],[600.82,11.34],[600.83,0.2],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501769,[[600.79,11.23],[600.78,2.17],[600.77,9.49],[600.75,4.44],[600.74,12.0]],[[600.8,104.29],[600.81,5.99],[600.82,11.34],[600.83,0.21],[600.84,9.57]]]
["binance-futures","BNBUSDT",1746230501806,[[600.79,11.23],[600.78,2.17],[600.77,9.49],[600.75,7.07],[600.74,12.0]],[[600.8,104.29],[600.81,5.99],[600.82,11.34],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230502112,[[600.79,11.23],[600.78,2.17],[600.77,9.49],[600.75,7.07],[600.74,12.0]],[[600.8,104.29],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502298,[[600.79,10.72],[600.78,2.17],[600.77,9.49],[600.75,7.07],[600.74,6.57]],[[600.8,106.31],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502345,[[600.79,10.73],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,6.57]],[[600.8,106.31],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502420,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,9.7],[600.74,12.0]],[[600.8,106.31],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502468,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,11.81],[600.74,12.0]],[[600.8,106.36],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502523,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,7.02],[600.74,4.13]],[[600.8,102.37],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502573,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,4.13]],[[600.8,102.37],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502612,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,4.13]],[[600.8,104.37],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230502808,[[600.79,10.89],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,6.57]],[[600.8,104.37],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503218,[[600.79,10.73],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,6.57]],[[600.8,104.37],[600.81,6.01],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503266,[[600.79,10.73],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,6.57]],[[600.8,98.07],[600.81,5.61],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503351,[[600.79,10.72],[600.78,2.17],[600.77,9.49],[600.75,4.91],[600.74,6.57]],[[600.8,98.17],[600.81,5.61],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503409,[[600.79,10.72],[600.78,2.17],[600.77,11.93],[600.76,3.41],[600.75,7.35]],[[600.8,97.17],[600.81,5.61],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503556,[[600.79,10.69],[600.78,2.17],[600.77,11.93],[600.76,3.41],[600.75,7.35]],[[600.8,90.53],[600.81,5.61],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503607,[[600.79,10.69],[600.78,2.17],[600.77,11.93],[600.76,3.41],[600.75,7.35]],[[600.8,89.53],[600.81,5.61],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503653,[[600.79,10.69],[600.78,2.17],[600.77,11.93],[600.76,3.41],[600.75,7.35]],[[600.8,91.53],[600.81,5.59],[600.82,11.34],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503869,[[600.79,10.69],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,91.53],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230503978,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,91.63],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230504014,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,91.63],[600.81,5.59],[600.82,13.68],[600.83,3.59],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230504100,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,98.21],[600.81,5.59],[600.82,13.68],[600.83,3.59],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230504189,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,98.21],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230504264,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,98.23],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230504467,[[600.79,10.67],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,98.28],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230505114,[[600.79,10.63],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,98.94],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230505230,[[600.79,10.63],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.94],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230505295,[[600.79,10.63],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.93],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230505357,[[600.79,10.63],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.94],[600.81,5.59],[600.82,13.68],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230505504,[[600.79,12.71],[600.78,2.17],[600.77,9.49],[600.76,3.41],[600.75,7.51]],[[600.8,98.93],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230505621,[[600.79,12.74],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.93],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230505753,[[600.79,12.74],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.93],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506117,[[600.79,12.11],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.93],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506168,[[600.79,12.88],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.28],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506242,[[600.79,12.88],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.95],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506483,[[600.79,12.88],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,99.21],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506522,[[600.79,13.83],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,99.35],[600.81,5.59],[600.82,11.24],[600.83,2.65],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230506606,[[600.79,13.86],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,99.33],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230506850,[[600.79,13.86],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,5.07]],[[600.8,98.66],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230506940,[[600.79,13.86],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.51]],[[600.8,98.66],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230507005,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.51]],[[600.8,96.99],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230507104,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.51]],[[600.8,97.0],[600.81,5.59],[600.82,11.24],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230507155,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.51]],[[600.8,96.96],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507220,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.35]],[[600.8,96.96],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507304,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.35]],[[600.8,97.03],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507361,[[600.79,13.7],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.35]],[[600.8,95.03],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507514,[[600.79,13.65],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.35]],[[600.8,88.43],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507625,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,7.35]],[[600.8,88.43],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507738,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,88.51],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507783,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,88.5],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507905,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,88.53],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230507945,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,89.15],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230508055,[[600.79,13.89],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,89.17],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508108,[[600.79,13.24],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,88.49],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508140,[[600.79,13.98],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,88.49],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508313,[[600.79,13.98],[600.78,2.17],[600.77,9.49],[600.76,3.41],[600.75,7.35]],[[600.8,88.49],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508373,[[600.79,14.21],[600.78,2.17],[600.77,9.49],[600.76,3.41],[600.75,9.31]],[[600.8,85.12],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508431,[[600.79,14.21],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,6.87]],[[600.8,85.12],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230508647,[[600.79,14.18],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,6.87]],[[600.8,87.12],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230509011,[[600.79,14.15],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,6.87]],[[600.8,87.12],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230509070,[[600.79,14.15],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,87.13],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230509171,[[600.79,14.31],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,87.15],[600.81,5.59],[600.82,11.26],[600.83,0.21],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230509414,[[600.79,14.31],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,94.58],[600.81,5.59],[600.82,13.7],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230509508,[[600.79,14.31],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,95.49],[600.81,5.59],[600.82,13.7],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230509630,[[600.79,14.25],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,95.6],[600.81,5.48],[600.82,13.7],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230509773,[[600.79,14.25],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,4.91]],[[600.8,95.95],[600.81,5.48],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230509823,[[600.79,14.25],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,95.01],[600.81,5.48],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230509978,[[600.79,14.09],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,95.01],[600.81,5.48],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510031,[[600.79,14.05],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,95.01],[600.81,5.48],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510144,[[600.79,14.02],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,95.01],[600.81,5.48],[600.82,13.38],[600.83,2.47],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510267,[[600.79,14.02],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.98],[600.81,5.48],[600.82,13.38],[600.83,2.47],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510328,[[600.79,14.02],[600.78,2.17],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.98],[600.81,5.64],[600.82,13.38],[600.83,2.47],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510387,[[600.79,14.02],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.98],[600.81,5.64],[600.82,13.38],[600.83,2.47],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510684,[[600.79,14.08],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.98],[600.81,5.64],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510715,[[600.79,14.18],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.98],[600.81,5.64],[600.82,13.38],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230510767,[[600.79,14.18],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.98],[600.81,5.64],[600.82,10.94],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230511108,[[600.79,14.18],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.31],[600.81,5.64],[600.82,10.94],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230511152,[[600.79,14.2],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.31],[600.81,5.64],[600.82,10.94],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230511202,[[600.79,14.19],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.31],[600.81,5.64],[600.82,10.94],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230511287,[[600.79,14.19],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.32],[600.81,5.64],[600.82,10.94],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230511335,[[600.79,14.19],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.32],[600.81,5.64],[600.82,13.41],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230511378,[[600.79,14.23],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.97],[600.81,5.64],[600.82,13.41],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230511674,[[600.79,14.23],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.99],[600.81,5.64],[600.82,13.41],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230511890,[[600.79,14.23],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,92.97],[600.81,5.64],[600.82,13.41],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230511940,[[600.79,14.2],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,94.3],[600.81,5.64],[600.82,13.41],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230512072,[[600.79,14.17],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,86.0],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230512135,[[600.79,14.21],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.66],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230512180,[[600.79,14.21],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.35],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230512236,[[600.79,14.22],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,86.35],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230512532,[[600.79,10.1],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.55],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230512598,[[600.79,20.39],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,12.1]]]
["binance-futures","BNBUSDT",1746230512861,[[600.79,20.4],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513025,[[600.79,20.56],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513128,[[600.79,20.56],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,12.63]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513207,[[600.79,20.32],[600.78,2.22],[600.77,9.49],[600.76,0.97],[600.75,12.63]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513233,[[600.79,20.32],[600.78,2.22],[600.77,9.72],[600.76,0.97],[600.75,12.63]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513338,[[600.79,20.32],[600.78,2.22],[600.77,9.72],[600.76,0.97],[600.75,12.63]],[[600.8,87.85],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513702,[[600.79,20.32],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,12.63]],[[600.8,87.85],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513763,[[600.79,20.32],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,12.63]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513820,[[600.79,20.32],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230513861,[[600.79,20.16],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.97],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514221,[[600.79,20.16],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514404,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,88.52],[600.81,5.64],[600.82,10.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514468,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,91.83],[600.81,5.64],[600.82,10.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514682,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,91.83],[600.81,5.66],[600.82,10.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514825,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,91.16],[600.81,5.66],[600.82,10.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230514876,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,0.97],[600.75,10.19]],[[600.8,89.81],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515045,[[600.79,19.4],[600.78,2.27],[600.77,9.72],[600.76,3.41],[600.75,12.63]],[[600.8,89.81],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515116,[[600.79,19.59],[600.78,2.27],[600.77,9.49],[600.76,7.68],[600.75,17.42]],[[600.8,89.83],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515180,[[600.79,19.63],[600.78,4.02],[600.77,9.49],[600.76,7.68],[600.75,17.42]],[[600.8,90.13],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515293,[[600.79,19.63],[600.78,4.02],[600.77,9.49],[600.76,7.68],[600.75,17.42]],[[600.8,90.14],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515347,[[600.79,19.63],[600.78,4.02],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,90.12],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515366,[[600.79,19.63],[600.78,4.02],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,90.15],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515448,[[600.79,19.63],[600.78,4.02],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,90.16],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515506,[[600.79,22.24],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,90.67],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515541,[[600.79,22.24],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,90.67],[600.81,5.68],[600.82,8.95],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230515581,[[600.79,22.24],[600.78,2.27],[600.77,9.49],[600.76,3.41],[600.75,12.63]],[[600.8,67.33],[600.81,5.68],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515695,[[600.79,22.24],[600.78,2.27],[600.77,9.49],[600.76,3.41],[600.75,12.63]],[[600.8,67.33],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515738,[[600.79,21.19],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,69.33],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230515935,[[600.79,21.35],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,69.33],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516186,[[600.79,21.46],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,69.33],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516240,[[600.79,21.46],[600.78,2.27],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,69.32],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516293,[[600.79,21.48],[600.78,2.27],[600.77,11.93],[600.76,7.68],[600.75,17.42]],[[600.8,69.32],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516344,[[600.79,22.06],[600.78,4.38],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,69.67],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516417,[[600.79,23.07],[600.78,4.38],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,69.67],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516578,[[600.79,23.04],[600.78,4.38],[600.77,9.49],[600.76,5.24],[600.75,14.98]],[[600.8,63.41],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516631,[[600.79,23.14],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.42]],[[600.8,61.38],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516697,[[600.79,23.93],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.42]],[[600.8,58.99],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516748,[[600.79,24.03],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,58.99],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516808,[[600.79,24.26],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,58.99],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516871,[[600.79,24.35],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,58.99],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516922,[[600.79,24.41],[600.78,4.38],[600.77,9.49],[600.76,5.38],[600.75,15.16]],[[600.8,58.99],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230516982,[[600.79,24.65],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,58.97],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517013,[[600.79,24.85],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,58.97],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517095,[[600.79,24.91],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,55.64],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517155,[[600.79,24.87],[600.78,4.38],[600.77,11.93],[600.76,7.82],[600.75,17.6]],[[600.8,55.5],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517238,[[600.79,24.87],[600.78,4.38],[600.77,9.49],[600.76,5.38],[600.75,15.16]],[[600.8,55.34],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517276,[[600.79,24.87],[600.78,4.38],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,57.32],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517362,[[600.79,24.87],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,57.31],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517438,[[600.79,24.87],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,57.23],[600.81,5.66],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230517488,[[600.79,24.87],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,57.23],[600.81,5.66],[600.82,11.39],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230517550,[[600.79,24.87],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,56.98],[600.81,5.66],[600.82,11.39],[600.83,2.46],[600.84,8.63]]]
["binance-futures","BNBUSDT",1746230518145,[[600.79,24.87],[600.78,2.27],[600.77,9.49],[600.76,0.97],[600.75,10.19]],[[600.8,56.98],[600.81,5.59],[600.82,8.98],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518211,[[600.79,26.26],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,47.24],[600.81,3.44],[600.82,8.98],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518278,[[600.79,26.26],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,47.24],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518411,[[600.79,26.89],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,47.23],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518507,[[600.79,26.89],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,47.58],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518609,[[600.79,26.89],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,47.58],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518645,[[600.79,26.89],[600.78,2.27],[600.77,11.93],[600.76,3.55],[600.75,12.81]],[[600.8,45.62],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,6.19]]]
["binance-futures","BNBUSDT",1746230518702,[[600.79,26.89],[600.78,2.27],[600.77,11.93],[600.76,3.55],[600.75,12.81]],[[600.8,44.54],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230518764,[[600.79,26.89],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,44.54],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519004,[[600.79,26.89],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.47],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519196,[[600.79,26.88],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.49],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519280,[[600.79,26.88],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.5],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519373,[[600.79,26.88],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.49],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519448,[[600.79,27.04],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.49],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230519547,[[600.79,27.04],[600.78,2.27],[600.77,9.49],[600.76,1.11],[600.75,10.37]],[[600.8,46.52],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520042,[[600.79,25.61],[600.78,1.99],[600.77,9.49],[600.76,0.97],[600.75,10.37]],[[600.8,50.81],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520201,[[600.79,25.61],[600.78,1.99],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,50.88],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520327,[[600.79,25.61],[600.78,1.99],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,50.91],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520376,[[600.79,28.04],[600.78,1.99],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,50.9],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520623,[[600.79,27.9],[600.78,1.99],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,50.9],[600.81,3.44],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520655,[[600.79,27.94],[600.78,1.99],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,51.06],[600.81,3.3],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520728,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,4.6],[600.75,14.93]],[[600.8,51.06],[600.81,3.3],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230520794,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.57],[600.75,10.37]],[[600.8,51.06],[600.81,3.3],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521102,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.37]],[[600.8,51.06],[600.81,3.3],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521208,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,51.06],[600.81,3.3],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521262,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,51.06],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521513,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,51.14],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521537,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,49.14],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,7.64]]]
["binance-futures","BNBUSDT",1746230521670,[[600.79,27.99],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,49.14],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,8.53]]]
["binance-futures","BNBUSDT",1746230521817,[[600.79,28.1],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.53]],[[600.8,49.14],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,8.53]]]
["binance-futures","BNBUSDT",1746230522220,[[600.79,28.1],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.37]],[[600.8,49.5],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,8.53]]]
["binance-futures","BNBUSDT",1746230522414,[[600.79,28.1],[600.78,1.94],[600.77,9.49],[600.76,0.52],[600.75,10.37]],[[600.8,49.52],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,8.53]]]
["binance-futures","BNBUSDT",1746230522616,[[600.79,29.49],[600.78,1.94],[600.77,11.93],[600.76,2.96],[600.75,12.81]],[[600.8,49.52],[600.81,3.28],[600.82,8.95],[600.83,0.02],[600.84,8.53]]]
["binance-futures","BNBUSDT",1746230522678,[[600.79,84.57],[600.78,8.58],[600.77,11.93],[600.76,7.83],[600.75,17.37]],[[600.8,16.19],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.36]]]
["binance-futures","BNBUSDT",1746230522718,[[600.79,84.62],[600.78,10.71],[600.77,11.93],[600.76,7.83],[600.75,17.37]],[[600.8,16.19],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.04]]]
["binance-futures","BNBUSDT",1746230522945,[[600.79,84.74],[600.78,10.71],[600.77,11.93],[600.76,7.83],[600.75,17.37]],[[600.8,16.2],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.04]]]
["binance-futures","BNBUSDT",1746230522973,[[600.79,84.74],[600.78,10.71],[600.77,11.93],[600.76,7.83],[600.75,21.44]],[[600.8,16.2],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.04]]]
["binance-futures","BNBUSDT",1746230523060,[[600.79,84.78],[600.78,10.71],[600.77,11.93],[600.76,7.83],[600.75,21.44]],[[600.8,13.54],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.04]]]
["binance-futures","BNBUSDT",1746230523226,[[600.79,84.78],[600.78,10.73],[600.77,11.93],[600.76,7.83],[600.75,21.6]],[[600.8,13.54],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523279,[[600.79,84.28],[600.78,10.86],[600.77,11.93],[600.76,7.83],[600.75,21.6]],[[600.8,13.54],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523381,[[600.79,84.28],[600.78,10.86],[600.77,11.93],[600.76,3.8],[600.75,17.04]],[[600.8,13.54],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523458,[[600.79,84.28],[600.78,8.73],[600.77,11.93],[600.76,3.8],[600.75,17.04]],[[600.8,13.54],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523509,[[600.79,85.08],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.81],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523674,[[600.79,85.08],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.8],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523734,[[600.79,85.08],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.81],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523776,[[600.79,84.92],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,14.79],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523862,[[600.79,84.92],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,14.78],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230523920,[[600.79,84.92],[600.78,8.73],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.8],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524054,[[600.79,70.43],[600.78,8.68],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.78],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524112,[[600.79,70.43],[600.78,8.68],[600.77,11.8],[600.76,3.8],[600.75,17.04]],[[600.8,12.8],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524158,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,14.6]],[[600.8,12.83],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524218,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,14.6]],[[600.8,12.82],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524264,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,14.6]],[[600.8,12.83],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524317,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,12.81],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524507,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.14],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,3.74]]]
["binance-futures","BNBUSDT",1746230524733,[[600.79,70.43],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.14],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230524931,[[600.79,70.5],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.14],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230524977,[[600.79,70.5],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.09],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525032,[[600.79,70.5],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525140,[[600.79,70.63],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525180,[[600.79,70.63],[600.78,8.68],[600.77,9.36],[600.76,1.36],[600.75,10.58]],[[600.8,13.17],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525305,[[600.79,70.63],[600.78,8.84],[600.77,9.36],[600.76,1.19],[600.75,10.58]],[[600.8,13.17],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525418,[[600.79,70.63],[600.78,8.84],[600.77,9.18],[600.76,1.15],[600.75,10.58]],[[600.8,13.17],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525512,[[600.79,70.63],[600.78,8.67],[600.77,9.18],[600.76,1.15],[600.75,10.58]],[[600.8,13.17],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525549,[[600.79,61.01],[600.78,8.67],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525606,[[600.79,61.12],[600.78,8.67],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525856,[[600.79,61.12],[600.78,8.69],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525875,[[600.79,61.16],[600.78,8.69],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,4.54]]]
["binance-futures","BNBUSDT",1746230525979,[[600.79,61.16],[600.78,8.69],[600.77,9.18],[600.76,1.15],[600.75,10.58]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526024,[[600.79,67.56],[600.78,11.13],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526089,[[600.79,63.6],[600.78,11.13],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526141,[[600.79,63.6],[600.78,11.13],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,13.16],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526187,[[600.79,63.4],[600.78,11.13],[600.77,11.62],[600.76,3.59],[600.75,13.02]],[[600.8,15.14],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526240,[[600.79,60.96],[600.78,8.69],[600.77,9.18],[600.76,3.59],[600.75,12.86]],[[600.8,15.14],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526296,[[600.79,61.12],[600.78,8.69],[600.77,9.18],[600.76,3.59],[600.75,12.86]],[[600.8,15.16],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526344,[[600.79,62.89],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,17.55],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526440,[[600.79,62.9],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,17.54],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526583,[[600.79,62.94],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,14.58],[600.81,0.25],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526682,[[600.79,62.94],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,14.58],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526740,[[600.79,62.94],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,16.56],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526890,[[600.79,63.1],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,16.56],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230526940,[[600.79,63.1],[600.78,11.13],[600.77,11.62],[600.76,3.67],[600.75,12.86]],[[600.8,16.58],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230527048,[[600.79,60.76],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,12.86]],[[600.8,16.58],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230527164,[[600.79,60.76],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,16.18]],[[600.8,16.61],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230527535,[[600.79,60.23],[600.78,8.69],[600.77,9.18],[600.76,1.23],[600.75,13.74]],[[600.8,16.79],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230527593,[[600.79,60.76],[600.78,8.69],[600.77,9.18],[600.76,1.23],[600.75,13.74]],[[600.8,17.38],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,5.21]]]
["binance-futures","BNBUSDT",1746230527744,[[600.79,67.39],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,16.18]],[[600.8,17.39],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230527827,[[600.79,67.35],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,16.18]],[[600.8,15.39],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230527867,[[600.79,67.35],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,16.18]],[[600.8,15.34],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230527936,[[600.79,67.61],[600.78,8.69],[600.77,9.18],[600.76,3.67],[600.75,16.18]],[[600.8,15.34],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230527984,[[600.79,67.61],[600.78,8.69],[600.77,9.29],[600.76,7.7],[600.75,20.74]],[[600.8,15.34],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230528007,[[600.79,67.61],[600.78,10.9],[600.77,9.29],[600.76,7.7],[600.75,20.74]],[[600.8,15.34],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230528188,[[600.79,67.61],[600.78,10.9],[600.77,9.29],[600.76,7.7],[600.75,20.74]],[[600.8,14.96],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230528233,[[600.79,67.68],[600.78,10.9],[600.77,9.29],[600.76,7.7],[600.75,20.74]],[[600.8,14.95],[600.81,0.23],[600.82,5.35],[600.83,0.02],[600.84,6.22]]]
["binance-futures","BNBUSDT",1746230528298,[[600.81,119.12],[600.8,74.28],[600.79,80.0],[600.78,17.1],[600.77,15.76]],[[600.82,5.41],[600.83,0.02],[600.84,5.55],[600.85,9.16],[600.88,7.69]]]
["binance-futures","BNBUSDT",1746230528353,[[600.81,114.5],[600.8,74.28],[600.79,73.02],[600.78,17.1],[600.77,15.76]],[[600.82,0.45],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746230528404,[[600.81,116.87],[600.8,74.28],[600.79,70.65],[600.78,17.1],[600.77,15.76]],[[600.82,0.45],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746230528440,[[600.81,116.92],[600.8,74.28],[600.79,70.65],[600.78,17.1],[600.77,15.76]],[[600.82,0.45],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746230528515,[[600.81,117.72],[600.8,74.28],[600.79,69.62],[600.78,17.1],[600.77,15.76]],[[600.82,0.45],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746230528710,[[600.81,118.65],[600.8,74.28],[600.79,68.81],[600.78,17.1],[600.77,15.76]],[[600.82,0.49],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746230528762,[[600.81,118.65],[600.8,74.28],[600.79,68.81],[600.78,17.1],[600.77,15.76]],[[600.82,0.49],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,7.63]]]
["binance-futures","BNBUSDT",1746230528773,[[600.81,118.65],[600.8,74.28],[600.79,68.81],[600.78,17.08],[600.77,15.76]],[[600.82,0.49],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,7.63]]]
["binance-futures","BNBUSDT",1746230528863,[[600.81,116.16],[600.8,71.17],[600.79,65.7],[600.78,13.55],[600.77,11.73]],[[600.82,0.47],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230528891,[[600.81,116.16],[600.8,71.17],[600.79,65.7],[600.78,12.11],[600.77,11.73]],[[600.82,0.47],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230528975,[[600.81,116.16],[600.8,71.17],[600.79,65.7],[600.78,12.11],[600.77,11.73]],[[600.82,0.48],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529040,[[600.81,116.23],[600.8,71.17],[600.79,65.7],[600.78,12.11],[600.77,11.73]],[[600.82,0.48],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529100,[[600.81,112.35],[600.8,71.17],[600.79,65.7],[600.78,12.11],[600.77,11.73]],[[600.82,1.09],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529157,[[600.81,112.46],[600.8,71.17],[600.79,65.59],[600.78,12.11],[600.77,15.05]],[[600.82,1.09],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529210,[[600.81,112.68],[600.8,71.17],[600.79,65.46],[600.78,12.11],[600.77,19.61]],[[600.82,1.16],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529280,[[600.81,112.82],[600.8,71.17],[600.79,65.46],[600.78,14.86],[600.77,19.61]],[[600.82,1.16],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529333,[[600.81,112.86],[600.8,71.17],[600.79,65.46],[600.78,18.18],[600.77,16.29]],[[600.82,1.18],[600.83,0.03],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529398,[[600.81,112.86],[600.8,71.17],[600.79,65.46],[600.78,18.18],[600.77,16.29]],[[600.82,1.18],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529468,[[600.81,112.88],[600.8,71.17],[600.79,65.43],[600.78,18.18],[600.77,16.29]],[[600.82,1.18],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529540,[[600.81,112.88],[600.8,71.17],[600.79,65.43],[600.78,14.86],[600.77,16.29]],[[600.82,1.18],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529655,[[600.81,112.88],[600.8,71.17],[600.79,65.43],[600.78,14.86],[600.77,16.29]],[[600.82,1.18],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529784,[[600.81,112.88],[600.8,71.17],[600.79,62.99],[600.78,12.42],[600.77,13.85]],[[600.82,1.28],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746230529850,[[600.81,112.84],[600.8,71.17],[600.79,62.99],[600.78,12.4],[600.77,13.85]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529908,[[600.81,112.84],[600.8,71.17],[600.79,65.43],[600.78,14.84],[600.77,16.29]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,4.16]]]
["binance-futures","BNBUSDT",1746230529958,[[600.81,112.84],[600.8,71.17],[600.79,65.43],[600.78,14.84],[600.77,16.29]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,2.66]]]
["binance-futures","BNBUSDT",1746230530014,[[600.81,112.96],[600.8,71.17],[600.79,65.43],[600.78,18.16],[600.77,16.29]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,0.22]]]
["binance-futures","BNBUSDT",1746230530049,[[600.81,115.78],[600.8,74.28],[600.79,68.86],[600.78,22.19],[600.77,16.45]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,0.22]]]
["binance-futures","BNBUSDT",1746230530119,[[600.81,115.78],[600.8,74.28],[600.79,68.88],[600.78,22.19],[600.77,16.45]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,0.22]]]
["binance-futures","BNBUSDT",1746230530159,[[600.81,115.86],[600.8,74.28],[600.79,68.88],[600.78,22.19],[600.77,16.45]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,0.22]]]
["binance-futures","BNBUSDT",1746230530219,[[600.81,115.86],[600.8,74.29],[600.79,68.88],[600.78,22.19],[600.77,16.45]],[[600.82,1.24],[600.83,0.01],[600.84,5.55],[600.85,9.16],[600.88,0.22]]]
["binance-futures","BNBUSDT",1746230530271,[[600.86,70.75],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,13.56]],[[600.87,9.2],[600.88,0.2],[600.89,0.99],[600.9,0.44],[600.91,4.52]]]
["binance-futures","BNBUSDT",1746230530329,[[600.86,70.82],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,13.56]],[[600.87,8.34],[600.89,0.98],[600.9,0.64],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530378,[[600.86,71.01],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,13.56]],[[600.87,8.37],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530432,[[600.86,73.38],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,18.36]],[[600.87,8.39],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530482,[[600.86,73.46],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,18.36]],[[600.87,8.39],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530541,[[600.86,77.02],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,18.36]],[[600.87,8.83],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530560,[[600.86,77.47],[600.85,20.89],[600.84,39.55],[600.83,39.9],[600.82,18.36]],[[600.87,8.9],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530729,[[600.86,78.63],[600.85,20.89],[600.84,36.62],[600.83,39.9],[600.82,18.36]],[[600.87,8.9],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530769,[[600.86,78.96],[600.85,20.89],[600.84,36.62],[600.83,39.9],[600.82,18.36]],[[600.87,8.9],[600.89,0.98],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530838,[[600.86,78.98],[600.85,20.89],[600.84,36.62],[600.83,39.9],[600.82,18.36]],[[600.87,8.9],[600.89,0.01],[600.9,9.79],[600.91,4.72],[600.93,1.76]]]
["binance-futures","BNBUSDT",1746230530900,[[600.86,78.98],[600.85,20.89],[600.84,36.62],[600.83,39.9],[600.82,18.36]],[[600.87,8.9],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,4.72]]]
["binance-futures","BNBUSDT",1746230530957,[[600.86,79.0],[600.85,20.89],[600.84,36.62],[600.83,30.28],[600.82,18.36]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531069,[[600.86,79.05],[600.85,20.89],[600.84,36.62],[600.83,30.28],[600.82,18.36]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531108,[[600.86,79.05],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531177,[[600.86,79.19],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531235,[[600.86,81.02],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531287,[[600.86,81.5],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531355,[[600.86,81.5],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,9.6]]]
["binance-futures","BNBUSDT",1746230531431,[[600.86,81.5],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.85],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531485,[[600.86,81.5],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,8.83],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531524,[[600.86,81.87],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,9.35],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531586,[[600.86,82.0],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,9.35],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531760,[[600.86,88.63],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.4],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,3.7]]]
["binance-futures","BNBUSDT",1746230531861,[[600.86,89.11],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.4],[600.88,0.02],[600.89,0.01],[600.9,9.79],[600.91,9.61]]]
["binance-futures","BNBUSDT",1746230531912,[[600.86,89.11],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.4],[600.89,0.01],[600.9,9.79],[600.91,9.61]]]
["binance-futures","BNBUSDT",1746230532002,[[600.86,89.64],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.4],[600.89,0.01],[600.9,9.8],[600.91,9.61],[600.95,1.02]]]
["binance-futures","BNBUSDT",1746230532035,[[600.86,89.68],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.4],[600.89,0.01],[600.9,9.8],[600.91,9.61],[600.95,1.02]]]
["binance-futures","BNBUSDT",1746230532155,[[600.86,89.68],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,20.8]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,3.7],[600.95,1.02]]]
["binance-futures","BNBUSDT",1746230532204,[[600.86,89.68],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,22.47]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,3.7],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532280,[[600.86,89.88],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,22.48]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,3.7],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532326,[[600.86,89.21],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,22.48]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,3.7],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532381,[[600.86,89.22],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,25.8]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,3.7],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532446,[[600.86,89.22],[600.85,20.89],[600.84,36.62],[600.83,32.72],[600.82,25.8]],[[600.87,1.39],[600.89,0.01],[600.9,9.8],[600.91,2.45],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532500,[[600.86,77.58],[600.85,20.89],[600.84,36.62],[600.83,30.28],[600.82,18.56]],[[600.87,1.39],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532541,[[600.86,77.58],[600.85,20.89],[600.84,32.88],[600.83,30.28],[600.82,18.56]],[[600.87,1.39],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532687,[[600.86,77.56],[600.85,20.89],[600.84,32.88],[600.83,30.28],[600.82,18.56]],[[600.87,1.39],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532829,[[600.86,77.67],[600.85,20.89],[600.84,32.88],[600.83,30.28],[600.82,21.89]],[[600.87,1.39],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230532882,[[600.86,78.04],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,1.39],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.93,6.12]]]
["binance-futures","BNBUSDT",1746230532977,[[600.86,78.04],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.37],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.93,6.12]]]
["binance-futures","BNBUSDT",1746230533026,[[600.86,78.09],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.37],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.93,6.12]]]
["binance-futures","BNBUSDT",1746230533160,[[600.86,80.11],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.39],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533211,[[600.86,80.29],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.39],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533265,[[600.86,80.39],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.39],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533313,[[600.86,80.57],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.39],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533467,[[600.86,80.57],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.38],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533538,[[600.86,66.04],[600.85,20.89],[600.84,32.88],[600.83,30.42],[600.82,21.89]],[[600.87,3.78],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.25]]]
["binance-futures","BNBUSDT",1746230533646,[[600.86,66.17],[600.85,20.89],[600.84,32.89],[600.83,30.42],[600.82,21.89]],[[600.87,3.78],[600.89,0.01],[600.9,9.6],[600.91,2.25],[601.0,20.05]]]
["binance-futures","BNBUSDT",1746230533703,[[600.86,66.18],[600.85,20.89],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,3.78],[600.89,0.01],[600.9,9.6],[600.91,2.25],[601.0,20.05]]]
["binance-futures","BNBUSDT",1746230533758,[[600.86,65.04],[600.85,6.34],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,5.01],[600.89,0.01],[600.9,9.6],[600.91,2.25],[601.0,26.04]]]
["binance-futures","BNBUSDT",1746230534007,[[600.86,65.35],[600.85,6.34],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,5.01],[600.89,0.01],[600.9,9.6],[600.91,2.25],[601.0,26.04]]]
["binance-futures","BNBUSDT",1746230534058,[[600.86,65.45],[600.85,6.34],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,3.78],[600.89,0.01],[600.9,9.6],[600.91,2.25],[601.0,20.05]]]
["binance-futures","BNBUSDT",1746230534114,[[600.86,65.45],[600.85,6.34],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,3.78],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534177,[[600.86,66.96],[600.85,6.42],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,1.78],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534358,[[600.86,67.01],[600.85,6.42],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,3.76],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534469,[[600.86,67.01],[600.85,6.42],[600.84,32.9],[600.83,30.42],[600.82,21.89]],[[600.87,5.03],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534540,[[600.86,67.01],[600.85,6.42],[600.84,32.07],[600.83,30.42],[600.82,21.89]],[[600.87,5.03],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534615,[[600.86,67.01],[600.85,6.42],[600.84,32.07],[600.83,30.42],[600.82,21.89]],[[600.87,5.02],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534672,[[600.86,67.09],[600.85,6.42],[600.84,32.07],[600.83,30.42],[600.82,21.89]],[[600.87,3.77],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534829,[[600.86,67.09],[600.85,6.42],[600.84,32.23],[600.83,30.42],[600.82,21.89]],[[600.87,3.77],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534880,[[600.86,67.07],[600.85,6.42],[600.84,32.23],[600.83,30.42],[600.82,21.89]],[[600.87,3.77],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230534940,[[600.86,67.12],[600.85,6.42],[600.84,32.23],[600.83,30.42],[600.82,21.89]],[[600.87,3.77],[600.89,0.01],[600.9,9.6],[600.91,2.25],[600.99,8.41]]]
["binance-futures","BNBUSDT",1746230535005,[[600.86,67.21],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,21.89]],[[600.87,5.1],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.93,8.56]]]
["binance-futures","BNBUSDT",1746230535043,[[600.86,65.07],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,21.89]],[[600.87,4.99],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.93,8.56]]]
["binance-futures","BNBUSDT",1746230535180,[[600.86,65.06],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,21.89]],[[600.87,4.99],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.93,8.56]]]
["binance-futures","BNBUSDT",1746230535231,[[600.86,65.17],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,4.99],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.93,8.56]]]
["binance-futures","BNBUSDT",1746230535288,[[600.86,66.3],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,4.99],[600.89,0.01],[600.9,12.04],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230535359,[[600.86,66.3],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,4.99],[600.89,0.01],[600.9,12.04],[600.91,5.36],[600.92,8.35]]]
["binance-futures","BNBUSDT",1746230535426,[[600.86,66.29],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,4.99],[600.89,0.01],[600.9,12.04],[600.91,5.36],[600.92,8.35]]]
["binance-futures","BNBUSDT",1746230535477,[[600.86,66.31],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,4.99],[600.89,0.01],[600.9,12.04],[600.91,5.36],[600.92,8.35]]]
["binance-futures","BNBUSDT",1746230535528,[[600.86,66.35],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,2.96],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230535535,[[600.86,66.35],[600.85,6.42],[600.84,32.23],[600.83,30.44],[600.82,22.05]],[[600.87,2.96],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.92]]]
["binance-futures","BNBUSDT",1746230535737,[[600.86,73.39],[600.85,10.64],[600.84,35.05],[600.83,30.44],[600.82,22.05]],[[600.87,1.71],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.92]]]
["binance-futures","BNBUSDT",1746230535762,[[600.86,73.39],[600.85,10.64],[600.84,35.05],[600.83,30.44],[600.82,25.32]],[[600.87,1.71],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.92]]]
["binance-futures","BNBUSDT",1746230535839,[[600.86,73.39],[600.85,10.64],[600.84,35.21],[600.83,30.44],[600.82,26.15]],[[600.87,1.71],[600.88,0.02],[600.89,0.01],[600.9,9.6],[600.91,2.92]]]
["binance-futures","BNBUSDT",1746230536084,[[600.86,72.68],[600.85,10.64],[600.84,35.21],[600.83,30.44],[600.82,26.15]],[[600.87,1.71],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.99,5.09]]]
["binance-futures","BNBUSDT",1746230536140,[[600.86,72.68],[600.85,10.64],[600.84,35.21],[600.83,30.44],[600.82,23.71]],[[600.87,1.71],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.99,5.09]]]
["binance-futures","BNBUSDT",1746230536186,[[600.86,72.74],[600.85,10.64],[600.84,35.21],[600.83,30.44],[600.82,22.82]],[[600.87,1.71],[600.89,0.01],[600.9,9.6],[600.91,2.92],[600.99,5.09]]]
["binance-futures","BNBUSDT",1746230536256,[[600.86,70.73],[600.85,9.97],[600.84,34.54],[600.83,30.44],[600.82,22.82]],[[600.87,16.63],[600.89,0.01],[600.9,10.27],[600.91,2.92],[600.99,5.09]]]
["binance-futures","BNBUSDT",1746230536306,[[600.86,62.67],[600.85,9.97],[600.84,34.54],[600.83,15.89],[600.82,18.71]],[[600.87,22.4],[600.88,2.44],[600.89,2.45],[600.9,12.71],[600.91,5.36]]]
["binance-futures","BNBUSDT",1746230536358,[[600.86,53.61],[600.85,8.3],[600.84,30.94],[600.83,15.89],[600.82,18.71]],[[600.87,34.85],[600.88,5.3],[600.89,5.58],[600.9,16.1],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536411,[[600.86,52.06],[600.85,8.3],[600.84,27.22],[600.83,15.89],[600.82,18.06]],[[600.87,39.81],[600.88,5.3],[600.89,5.58],[600.9,16.11],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536462,[[600.86,48.08],[600.85,8.3],[600.84,27.11],[600.83,15.75],[600.82,18.06]],[[600.87,39.86],[600.88,5.3],[600.89,5.62],[600.9,16.11],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536510,[[600.86,48.09],[600.85,8.3],[600.84,27.11],[600.83,15.75],[600.82,17.95]],[[600.87,37.6],[600.88,2.86],[600.89,3.18],[600.9,16.11],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536549,[[600.86,48.09],[600.85,8.3],[600.84,27.11],[600.83,15.75],[600.82,17.95]],[[600.87,34.16],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230536780,[[600.86,24.01],[600.85,4.3],[600.84,20.11],[600.83,9.08],[600.82,11.4]],[[600.87,34.83],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,13.13]]]
["binance-futures","BNBUSDT",1746230536840,[[600.86,24.01],[600.85,4.3],[600.84,15.81],[600.83,9.08],[600.82,11.4]],[[600.87,39.92],[600.88,5.3],[600.89,5.35],[600.9,15.85],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536894,[[600.86,24.04],[600.85,4.3],[600.84,15.81],[600.83,2.36],[600.82,11.4]],[[600.87,39.92],[600.88,5.3],[600.89,5.35],[600.9,15.85],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536940,[[600.86,23.9],[600.85,4.3],[600.84,15.81],[600.83,2.36],[600.82,11.4]],[[600.87,39.9],[600.88,5.3],[600.89,5.35],[600.9,15.85],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230536967,[[600.86,23.9],[600.85,4.3],[600.84,15.81],[600.83,2.36],[600.82,11.4]],[[600.87,37.48],[600.88,2.86],[600.89,2.91],[600.9,15.85],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230537055,[[600.86,23.9],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.4]],[[600.87,37.48],[600.88,2.86],[600.89,2.91],[600.9,15.85],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230537105,[[600.86,23.9],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.4]],[[600.87,34.83],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,13.13]]]
["binance-futures","BNBUSDT",1746230537155,[[600.86,23.9],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.4]],[[600.87,34.16],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230537204,[[600.86,23.9],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.24]],[[600.87,34.16],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230537280,[[600.86,23.9],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.24]],[[600.87,34.26],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230537333,[[600.86,25.53],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.24]],[[600.87,34.32],[600.89,0.05],[600.9,12.72],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230537374,[[600.86,25.53],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.24]],[[600.87,34.32],[600.89,0.05],[600.9,12.71],[600.91,9.34],[600.92,7.22]]]
["binance-futures","BNBUSDT",1746230537740,[[600.86,25.53],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,11.24]],[[600.87,34.31],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230537873,[[600.86,25.53],[600.85,4.3],[600.84,15.65],[600.83,2.36],[600.82,9.58]],[[600.87,34.31],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230537914,[[600.86,25.53],[600.85,4.3],[600.84,14.27],[600.83,2.36],[600.82,9.58]],[[600.87,34.31],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230538021,[[600.86,25.53],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.31],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230538167,[[600.86,25.53],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.31],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.66]]]
["binance-futures","BNBUSDT",1746230538211,[[600.86,25.53],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.28],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.66]]]
["binance-futures","BNBUSDT",1746230538273,[[600.86,25.52],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.28],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.66]]]
["binance-futures","BNBUSDT",1746230538317,[[600.86,25.52],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.28],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.66]]]
["binance-futures","BNBUSDT",1746230538379,[[600.86,25.88],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.28],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.66]]]
["binance-futures","BNBUSDT",1746230538434,[[600.86,25.88],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,34.28],[600.89,0.05],[600.9,12.71],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230538635,[[600.86,26.07],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,16.76]],[[600.87,32.27],[600.89,0.05],[600.9,10.27],[600.91,2.92],[600.93,11.09]]]
["binance-futures","BNBUSDT",1746230538702,[[600.86,26.04],[600.85,4.3],[600.84,15.81],[600.83,2.5],[600.82,16.76]],[[600.87,32.27],[600.89,0.05],[600.9,10.27],[600.91,2.92],[600.93,11.09]]]
["binance-futures","BNBUSDT",1746230538868,[[600.86,26.04],[600.85,4.3],[600.84,15.81],[600.83,2.5],[600.82,16.76]],[[600.87,32.28],[600.89,0.05],[600.9,10.27],[600.91,2.92],[600.93,11.09]]]
["binance-futures","BNBUSDT",1746230539090,[[600.86,26.04],[600.85,4.3],[600.84,15.81],[600.83,2.5],[600.82,14.32]],[[600.87,32.24],[600.89,0.05],[600.9,10.27],[600.91,2.92],[600.93,11.09]]]
["binance-futures","BNBUSDT",1746230539140,[[600.86,26.15],[600.85,4.3],[600.84,15.81],[600.83,2.5],[600.82,14.32]],[[600.87,32.24],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230539187,[[600.86,26.25],[600.85,4.3],[600.84,15.81],[600.83,2.36],[600.82,9.76]],[[600.87,32.24],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230539204,[[600.86,26.25],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.76]],[[600.87,32.24],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230539296,[[600.86,26.27],[600.85,4.3],[600.84,14.11],[600.83,2.36],[600.82,9.58]],[[600.87,32.24],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230539427,[[600.86,26.27],[600.85,4.3],[600.84,6.64],[600.83,0.86],[600.82,9.3]],[[600.87,58.59],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.67]]]
["binance-futures","BNBUSDT",1746230539477,[[600.86,26.27],[600.85,4.3],[600.84,6.64],[600.83,0.86],[600.82,9.3]],[[600.87,58.62],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.67]]]
["binance-futures","BNBUSDT",1746230539527,[[600.86,26.27],[600.85,4.3],[600.84,5.32],[600.83,0.86],[600.82,9.3]],[[600.87,58.95],[600.89,0.05],[600.9,10.27],[600.91,5.36],[600.92,2.67]]]
["binance-futures","BNBUSDT",1746230539541,[[600.86,26.48],[600.85,4.3],[600.84,5.32],[600.83,0.86],[600.82,9.3]],[[600.87,58.97],[600.88,2.44],[600.89,2.49],[600.9,12.71],[600.91,5.36]]]
["binance-futures","BNBUSDT",1746230539693,[[600.86,26.44],[600.85,4.3],[600.84,5.32],[600.83,0.86],[600.82,9.3]],[[600.87,60.95],[600.88,2.44],[600.89,2.49],[600.9,12.71],[600.91,5.36]]]
["binance-futures","BNBUSDT",1746230539744,[[600.86,26.53],[600.85,4.3],[600.84,5.32],[600.83,0.86],[600.82,9.3]],[[600.87,60.98],[600.88,2.44],[600.89,2.49],[600.9,12.71],[600.91,5.36]]]
["binance-futures","BNBUSDT",1746230539818,[[600.86,25.85],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,64.2],[600.88,2.44],[600.89,2.49],[600.9,16.1],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230539914,[[600.86,25.85],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,64.2],[600.88,2.44],[600.89,3.01],[600.9,36.27],[600.91,9.34]]]
["binance-futures","BNBUSDT",1746230539974,[[600.86,25.73],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,70.98],[600.88,2.44],[600.89,3.01],[600.9,36.47],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540025,[[600.86,25.7],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,70.99],[600.88,2.44],[600.89,3.01],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540074,[[600.86,25.68],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,70.99],[600.88,2.44],[600.89,8.91],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540120,[[600.86,25.75],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,70.99],[600.88,2.44],[600.89,8.91],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540328,[[600.86,25.75],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,71.04],[600.88,2.44],[600.89,8.91],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540376,[[600.86,25.75],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,71.2],[600.88,2.44],[600.89,8.91],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540494,[[600.86,25.88],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.14],[600.88,2.44],[600.89,8.91],[600.9,30.58],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230540520,[[600.86,25.89],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.14],[600.88,2.44],[600.89,8.91],[600.9,27.19],[600.91,5.56]]]
["binance-futures","BNBUSDT",1746230540617,[[600.86,25.89],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.14],[600.89,6.47],[600.9,24.75],[600.91,3.12],[600.93,9.28]]]
["binance-futures","BNBUSDT",1746230540952,[[600.86,25.88],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.14],[600.89,8.91],[600.9,30.32],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541001,[[600.86,25.88],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.14],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541108,[[600.86,25.82],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.15],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541183,[[600.86,25.81],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.15],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541237,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.15],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541340,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.35],[600.89,8.91],[600.9,27.18],[600.91,5.56],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230541403,[[600.86,25.76],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.35],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541512,[[600.86,25.76],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.79],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541568,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.78],[600.89,8.91],[600.9,30.31],[600.91,8.95],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230541677,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.78],[600.89,8.91],[600.9,27.18],[600.91,5.56],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230541718,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.78],[600.89,6.47],[600.9,24.74],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230541868,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.77],[600.89,6.47],[600.9,24.74],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230541896,[[600.86,25.8],[600.85,4.3],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.72],[600.89,6.47],[600.9,24.74],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230542084,[[600.86,25.8],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.72],[600.89,6.47],[600.9,24.74],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230542204,[[600.86,25.8],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,63.85],[600.89,6.47],[600.9,24.74],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230542249,[[600.86,25.85],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,63.17],[600.89,0.46],[600.9,30.65],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230542370,[[600.86,26.44],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,63.17],[600.89,0.46],[600.9,30.65],[600.91,3.12],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230542414,[[600.86,25.84],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.02],[600.88,2.44],[600.89,3.01],[600.9,33.09],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542472,[[600.86,25.84],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.02],[600.88,2.44],[600.89,3.01],[600.9,36.38],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542515,[[600.86,25.77],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.95],[600.88,5.3],[600.89,6.14],[600.9,39.77],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542543,[[600.86,25.77],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.95],[600.88,5.3],[600.89,12.05],[600.9,30.57],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542640,[[600.86,25.77],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.95],[600.88,5.3],[600.89,6.14],[600.9,36.48],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542703,[[600.86,26.26],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,75.18],[600.88,5.3],[600.89,6.14],[600.9,36.48],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230542759,[[600.86,26.26],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,75.18],[600.88,5.3],[600.89,6.14],[600.9,30.57],[600.91,14.86]]]
["binance-futures","BNBUSDT",1746230542827,[[600.86,26.25],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,75.18],[600.88,5.3],[600.89,6.14],[600.9,30.57],[600.91,14.86]]]
["binance-futures","BNBUSDT",1746230542882,[[600.86,36.59],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.46],[600.9,24.74],[600.91,11.47],[600.93,12.32]]]
["binance-futures","BNBUSDT",1746230543003,[[600.86,36.53],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.86],[600.89,0.46],[600.9,24.74],[600.91,11.47],[600.93,12.32]]]
["binance-futures","BNBUSDT",1746230543074,[[600.86,36.58],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.86],[600.89,0.46],[600.9,24.74],[600.91,11.47],[600.93,12.32]]]
["binance-futures","BNBUSDT",1746230543121,[[600.86,36.57],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.86],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,12.32]]]
["binance-futures","BNBUSDT",1746230543386,[[600.86,36.57],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.86],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230543440,[[600.86,36.5],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230543628,[[600.86,37.13],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230543731,[[600.86,37.28],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230543886,[[600.86,37.77],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544089,[[600.86,37.69],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544168,[[600.86,37.77],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.53],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544240,[[600.86,37.73],[600.85,4.32],[600.84,2.84],[600.83,3.3],[600.82,2.84]],[[600.87,71.55],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544291,[[600.86,37.76],[600.85,4.32],[600.84,4.86],[600.83,3.3],[600.82,2.84]],[[600.87,71.55],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544340,[[600.86,36.22],[600.85,4.32],[600.84,4.86],[600.83,0.86],[600.82,0.4]],[[600.87,71.55],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544390,[[600.86,36.22],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,71.55],[600.89,0.42],[600.9,24.74],[600.91,11.47],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230544578,[[600.86,33.54],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.25],[600.89,1.36],[600.9,24.74],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230544630,[[600.86,33.52],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.09],[600.89,1.36],[600.9,24.75],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230544680,[[600.86,33.48],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.11],[600.89,1.36],[600.9,24.75],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230544740,[[600.86,33.37],[600.85,4.32],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.0],[600.89,1.36],[600.9,24.75],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230545046,[[600.86,33.28],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,74.63],[600.88,5.3],[600.89,6.77],[600.9,30.32],[600.91,14.86]]]
["binance-futures","BNBUSDT",1746230545107,[[600.86,33.28],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,74.64],[600.88,5.3],[600.89,6.77],[600.9,30.32],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230545156,[[600.86,33.34],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,74.63],[600.88,5.3],[600.89,6.77],[600.9,30.32],[600.91,8.95]]]
["binance-futures","BNBUSDT",1746230545229,[[600.86,33.46],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.0],[600.88,2.44],[600.89,3.91],[600.9,27.19],[600.91,5.56]]]
["binance-futures","BNBUSDT",1746230545277,[[600.86,33.46],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.0],[600.88,2.44],[600.89,3.91],[600.9,27.19],[600.91,11.46]]]
["binance-futures","BNBUSDT",1746230545387,[[600.86,33.46],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.1],[600.88,2.44],[600.89,7.04],[600.9,30.58],[600.91,15.44]]]
["binance-futures","BNBUSDT",1746230545427,[[600.86,33.52],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.1],[600.88,2.44],[600.89,7.04],[600.9,30.58],[600.91,15.44]]]
["binance-futures","BNBUSDT",1746230545508,[[600.86,33.52],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.14],[600.89,4.6],[600.9,28.14],[600.91,15.44],[600.93,11.87]]]
["binance-futures","BNBUSDT",1746230545571,[[600.86,35.39],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.14],[600.89,0.53],[600.9,24.75],[600.91,11.46],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230545603,[[600.86,35.47],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.14],[600.89,0.53],[600.9,24.75],[600.91,11.46],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230545667,[[600.86,35.47],[600.85,4.24],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.14],[600.89,0.42],[600.9,24.75],[600.91,11.46],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230545734,[[600.86,34.55],[600.85,4.24],[600.84,2.84],[600.83,3.3],[600.82,2.84]],[[600.87,71.47],[600.89,0.67],[600.9,24.75],[600.91,5.56],[600.92,8.34]]]
["binance-futures","BNBUSDT",1746230545766,[[600.86,35.98],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,71.47],[600.89,0.67],[600.9,24.75],[600.91,3.12],[600.93,10.89]]]
["binance-futures","BNBUSDT",1746230545897,[[600.86,35.98],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.67],[600.9,24.75],[600.91,3.12],[600.93,10.89]]]
["binance-futures","BNBUSDT",1746230546039,[[600.86,35.98],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.67],[600.9,24.74],[600.91,3.12],[600.93,10.89]]]
["binance-futures","BNBUSDT",1746230546072,[[600.86,36.02],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.67],[600.9,24.74],[600.91,3.12],[600.93,10.89]]]
["binance-futures","BNBUSDT",1746230546109,[[600.86,36.02],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230546209,[[600.86,37.09],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230546545,[[600.86,38.97],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230546610,[[600.86,38.91],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230546674,[[600.86,39.02],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230546699,[[600.86,39.09],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547073,[[600.86,37.63],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547361,[[600.86,37.69],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.25],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547407,[[600.86,37.64],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547464,[[600.86,37.67],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547718,[[600.86,37.66],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547777,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,65.27],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547865,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.01],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230547940,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.0],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,4.98]]]
["binance-futures","BNBUSDT",1746230548046,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.0],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230548102,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.02],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230548136,[[600.86,37.68],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.02],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230548221,[[600.86,37.73],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.02],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230548281,[[600.86,37.73],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.67],[600.89,0.67],[600.9,24.74],[600.91,9.03],[600.93,7.42]]]
["binance-futures","BNBUSDT",1746230548486,[[600.86,37.65],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.67],[600.89,0.67],[600.9,24.74],[600.91,3.12],[600.92,5.91]]]
["binance-futures","BNBUSDT",1746230548527,[[600.86,37.71],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.04],[600.89,0.67],[600.9,30.31],[600.91,8.95],[600.92,12.33]]]
["binance-futures","BNBUSDT",1746230548649,[[600.86,37.63],[600.85,4.24],[600.84,4.85],[600.83,3.3],[600.82,2.84]],[[600.87,62.04],[600.89,0.67],[600.9,30.31],[600.91,8.95],[600.92,12.33]]]
["binance-futures","BNBUSDT",1746230548714,[[600.86,37.65],[600.85,4.24],[600.84,4.85],[600.83,0.86],[600.82,0.4]],[[600.87,68.89],[600.89,0.67],[600.9,30.31],[600.91,8.95],[600.92,12.33]]]
["binance-futures","BNBUSDT",1746230548757,[[600.86,37.65],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.91],[600.89,0.67],[600.9,30.31],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230548777,[[600.86,37.65],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.75],[600.89,0.67],[600.9,30.31],[600.91,14.86],[600.92,6.42]]]
["binance-futures","BNBUSDT",1746230548945,[[600.86,37.66],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.75],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230548992,[[600.86,38.15],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.75],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549100,[[600.86,38.21],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.75],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549168,[[600.86,38.21],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.77],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549234,[[600.86,38.22],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.75],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549390,[[600.86,38.23],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.49],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549475,[[600.86,38.22],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.5],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549837,[[600.86,38.11],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.39],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230549980,[[600.86,38.23],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.39],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230550083,[[600.86,38.19],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.39],[600.89,0.67],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230550112,[[600.86,38.64],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.39],[600.89,0.7],[600.9,27.18],[600.91,11.47],[600.92,2.44]]]
["binance-futures","BNBUSDT",1746230550204,[[600.86,38.68],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.68],[600.89,0.7],[600.9,24.74],[600.91,9.03],[601.85,13.95]]]
["binance-futures","BNBUSDT",1746230550269,[[600.86,38.68],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.33],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.96,11.75]]]
["binance-futures","BNBUSDT",1746230550436,[[600.86,38.7],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.33],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.96,11.75]]]
["binance-futures","BNBUSDT",1746230550523,[[600.86,38.7],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,69.33],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.96,11.75]]]
["binance-futures","BNBUSDT",1746230550697,[[600.86,38.7],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.33],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.96,11.75]]]
["binance-futures","BNBUSDT",1746230550940,[[600.86,38.7],[600.85,6.07],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,66.49],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.96,11.75]]]
["binance-futures","BNBUSDT",1746230551026,[[600.86,38.7],[600.85,6.07],[600.84,5.28],[600.83,7.17],[600.82,7.18]],[[600.87,66.49],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,4.98]]]
["binance-futures","BNBUSDT",1746230551040,[[600.86,38.7],[600.85,9.21],[600.84,5.28],[600.83,7.17],[600.82,7.18]],[[600.87,66.49],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,4.98]]]
["binance-futures","BNBUSDT",1746230551136,[[600.86,38.7],[600.85,9.21],[600.84,5.28],[600.83,7.17],[600.82,7.18]],[[600.87,68.45],[600.89,0.7],[600.9,24.74],[600.91,9.03],[600.93,4.98]]]
["binance-futures","BNBUSDT",1746230551177,[[600.86,38.7],[600.85,9.21],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,68.48],[600.88,0.19],[600.89,0.7],[600.9,30.65],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230551244,[[600.86,38.69],[600.85,6.07],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,68.54],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230551340,[[600.86,38.69],[600.85,6.07],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,68.54],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230551402,[[600.86,38.7],[600.85,6.07],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,68.54],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230551506,[[600.86,38.7],[600.85,6.07],[600.84,5.28],[600.83,3.3],[600.82,2.84]],[[600.87,68.55],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230551609,[[600.86,38.86],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.57],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230551668,[[600.86,38.86],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.57],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230551744,[[600.86,38.86],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.56],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230551981,[[600.86,38.85],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.56],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552094,[[600.86,38.86],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.56],[600.88,0.19],[600.89,0.7],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552189,[[600.86,38.86],[600.85,6.07],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.54],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552426,[[600.86,38.86],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.54],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552480,[[600.86,38.13],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.1],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552533,[[600.86,38.15],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.1],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552689,[[600.86,38.2],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.1],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230552747,[[600.86,38.24],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.1],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553249,[[600.86,38.2],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.42],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553306,[[600.86,38.28],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553400,[[600.86,38.3],[600.85,6.05],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553426,[[600.86,38.29],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553527,[[600.86,38.29],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,6.58],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230553556,[[600.86,38.29],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553622,[[600.86,38.3],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.41],[600.88,0.21],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553910,[[600.86,38.3],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.08],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230553980,[[600.86,38.3],[600.85,6.11],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.16],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554102,[[600.86,38.3],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.16],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554199,[[600.86,38.27],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.15],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554265,[[600.86,38.23],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.15],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554314,[[600.86,38.25],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.15],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554412,[[600.86,38.22],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.15],[600.88,0.19],[600.89,0.67],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554509,[[600.86,38.26],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.35],[600.88,0.19],[600.89,3.03],[600.9,27.1],[600.91,11.38]]]
["binance-futures","BNBUSDT",1746230554617,[[600.86,38.26],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.35],[600.88,0.19],[600.89,3.05],[600.9,27.1],[600.91,11.38]]]
["binance-futures","BNBUSDT",1746230554839,[[600.86,38.14],[600.85,6.11],[600.84,5.18],[600.83,3.23],[600.82,2.74]],[[600.87,67.23],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230554906,[[600.86,38.26],[600.85,7.91],[600.84,5.18],[600.83,3.23],[600.82,2.74]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230555107,[[600.86,38.25],[600.85,7.91],[600.84,5.18],[600.83,3.23],[600.82,2.74]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230555181,[[600.86,38.25],[600.85,7.91],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230555230,[[600.86,38.25],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230555346,[[600.86,38.25],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230555435,[[600.86,38.25],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,5.45]]]
["binance-futures","BNBUSDT",1746230555528,[[600.86,38.25],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,2.47],[600.89,2.97],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230555560,[[600.86,38.27],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,67.88],[600.88,2.47],[600.89,2.97],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230555614,[[600.86,38.27],[600.85,6.11],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.57],[600.88,2.47],[600.89,3.91],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230555688,[[600.86,38.27],[600.85,4.28],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.57],[600.88,2.47],[600.89,3.91],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230555743,[[600.86,38.27],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.57],[600.88,2.47],[600.89,3.91],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556109,[[600.86,38.21],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.11],[600.88,2.47],[600.89,3.91],[600.9,27.02],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556159,[[600.86,38.21],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.44],[600.88,0.19],[600.89,1.63],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556222,[[600.86,38.24],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.44],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556409,[[600.86,38.18],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.7],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556427,[[600.86,38.25],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.7],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556570,[[600.86,38.24],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,68.7],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556640,[[600.86,38.31],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.37],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230556877,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.37],[600.88,0.19],[600.89,0.69],[600.9,24.74],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557112,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.37],[600.88,0.19],[600.89,0.69],[600.9,24.75],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557180,[[600.86,38.77],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.72],[600.88,0.19],[600.89,0.69],[600.9,24.75],[600.91,11.72]]]
["binance-futures","BNBUSDT",1746230557207,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.72],[600.88,0.19],[600.89,0.69],[600.9,24.75],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557362,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.35],[600.88,0.19],[600.89,0.69],[600.9,24.75],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557514,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.44],[600.88,0.19],[600.89,0.69],[600.9,24.75],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557558,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.44],[600.88,0.19],[600.89,1.63],[600.9,24.75],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557697,[[600.86,38.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.44],[600.88,2.47],[600.89,3.91],[600.9,27.03],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557777,[[600.86,38.55],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.46],[600.88,2.47],[600.89,3.91],[600.9,27.03],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557870,[[600.86,38.55],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,69.47],[600.88,2.47],[600.89,3.91],[600.9,27.03],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230557917,[[600.86,29.46],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,70.19],[600.88,2.47],[600.89,7.22],[600.9,30.62],[600.91,11.87]]]
["binance-futures","BNBUSDT",1746230557976,[[600.86,30.79],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,70.19],[600.88,2.47],[600.89,7.22],[600.9,30.62],[600.91,11.87]]]
["binance-futures","BNBUSDT",1746230558054,[[600.86,39.16],[600.85,6.12],[600.84,2.84],[600.83,0.89],[600.82,0.4]],[[600.87,70.2],[600.88,2.47],[600.89,2.97],[600.9,27.03],[600.91,7.73]]]
["binance-futures","BNBUSDT",1746230558089,[[600.86,39.17],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.2],[600.88,2.47],[600.89,2.97],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230558148,[[600.86,39.11],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.2],[600.88,2.47],[600.89,2.97],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230558281,[[600.86,39.47],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.2],[600.88,2.47],[600.89,2.97],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230558434,[[600.86,39.44],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.22],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558483,[[600.86,39.44],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,70.22],[600.88,2.47],[600.89,3.66],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558609,[[600.86,39.44],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.28],[600.88,2.47],[600.89,3.66],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558649,[[600.86,39.5],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.28],[600.88,2.47],[600.89,9.57],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558735,[[600.86,39.5],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.95],[600.88,2.47],[600.89,3.66],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558774,[[600.86,39.5],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.9],[600.88,2.47],[600.89,3.66],[600.9,27.03],[600.91,11.12]]]
["binance-futures","BNBUSDT",1746230558833,[[600.86,39.5],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.9],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559002,[[600.86,39.18],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.9],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559124,[[600.86,39.18],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.92],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559246,[[600.86,39.18],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.89],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559428,[[600.86,39.18],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.88],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559479,[[600.86,39.11],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.88],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559500,[[600.86,39.27],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.88],[600.88,2.47],[600.89,2.72],[600.9,27.03],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559607,[[600.86,39.27],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.88],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230559909,[[600.86,39.26],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.88],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230560050,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.09],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,7.13]]]
["binance-futures","BNBUSDT",1746230560107,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.72]],[[600.87,69.09],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560176,[[600.86,38.57],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.09],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560276,[[600.86,38.57],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.04],[600.88,0.19],[600.89,0.44],[600.9,24.75],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560331,[[600.86,38.57],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.04],[600.88,0.19],[600.89,0.44],[600.9,24.74],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560585,[[600.86,38.61],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,68.25],[600.88,0.19],[600.89,0.44],[600.9,24.74],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560630,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,69.4],[600.88,0.19],[600.89,0.44],[600.9,24.74],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560749,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,72.89],[600.88,0.19],[600.89,0.44],[600.9,24.74],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560823,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,72.52],[600.88,0.19],[600.89,0.44],[600.9,24.74],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230560828,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.01]],[[600.87,72.52],[600.88,0.19],[600.89,3.75],[600.9,28.33],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230560918,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.52],[600.88,0.19],[600.89,3.75],[600.9,28.33],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561054,[[600.86,38.67],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.19],[600.88,2.31],[600.89,5.87],[600.9,30.45],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561174,[[600.86,38.65],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.19],[600.88,2.31],[600.89,5.87],[600.9,30.45],[600.91,15.44]]]
["binance-futures","BNBUSDT",1746230561242,[[600.86,38.65],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.51],[600.88,2.31],[600.89,5.87],[600.9,30.45],[600.91,15.44]]]
["binance-futures","BNBUSDT",1746230561305,[[600.86,38.65],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.37],[600.88,2.31],[600.89,5.87],[600.9,36.35],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561344,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.37],[600.88,2.31],[600.89,2.56],[600.9,32.76],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230561402,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.02],[600.88,2.31],[600.89,5.87],[600.9,36.35],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561512,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.21],[600.88,2.12],[600.89,5.87],[600.9,36.35],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561714,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.23],[600.88,2.12],[600.89,5.87],[600.9,36.35],[600.91,9.54]]]
["binance-futures","BNBUSDT",1746230561796,[[600.86,39.14],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.23],[600.88,2.12],[600.89,2.56],[600.9,32.76],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230561843,[[600.86,39.12],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.23],[600.88,2.12],[600.89,2.56],[600.9,26.86],[600.91,11.3]]]
["binance-futures","BNBUSDT",1746230561909,[[600.86,39.12],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.21],[600.88,2.12],[600.89,2.56],[600.9,26.86],[600.91,11.3]]]
["binance-futures","BNBUSDT",1746230562017,[[600.86,39.12],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.21],[600.89,0.44],[600.9,24.74],[600.91,11.3],[600.93,12.39]]]
["binance-futures","BNBUSDT",1746230562081,[[600.86,39.12],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.54],[600.89,0.44],[600.9,24.74],[600.91,11.3],[600.92,2.28]]]
["binance-futures","BNBUSDT",1746230562119,[[600.86,39.06],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.55],[600.89,0.44],[600.9,24.74],[600.91,14.89],[600.92,6.07]]]
["binance-futures","BNBUSDT",1746230562180,[[600.86,39.03],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.57],[600.89,0.44],[600.9,24.74],[600.91,14.89],[600.92,6.07]]]
["binance-futures","BNBUSDT",1746230562369,[[600.86,39.03],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.57],[600.88,0.16],[600.89,0.44],[600.9,24.74],[600.91,11.3]]]
["binance-futures","BNBUSDT",1746230562413,[[600.86,39.03],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.9],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230562533,[[600.86,39.03],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.57],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230562575,[[600.86,39.01],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.56],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,5.4]]]
["binance-futures","BNBUSDT",1746230562679,[[600.86,39.5],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.81],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230562740,[[600.86,39.54],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,73.48],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230562931,[[600.86,39.52],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.81],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230562976,[[600.86,39.52],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.44],[600.88,0.16],[600.89,0.44],[600.9,30.65],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230563081,[[600.86,39.52],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.44],[600.88,0.16],[600.89,0.44],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563184,[[600.86,38.82],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.45],[600.88,0.16],[600.89,0.44],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563218,[[600.86,39.43],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.45],[600.88,0.16],[600.89,0.44],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563540,[[600.86,39.43],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563617,[[600.86,39.43],[600.85,6.12],[600.84,2.84],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563707,[[600.86,39.43],[600.85,6.12],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563740,[[600.86,39.39],[600.85,6.12],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230563774,[[600.86,39.45],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564132,[[600.86,38.98],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.09],[600.88,0.16],[600.89,3.75],[600.9,28.13],[600.91,12.37]]]
["binance-futures","BNBUSDT",1746230564187,[[600.86,38.98],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.09],[600.88,0.16],[600.89,3.75],[600.9,28.13],[600.91,12.37]]]
["binance-futures","BNBUSDT",1746230564240,[[600.86,40.86],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.76],[600.88,0.16],[600.89,4.69],[600.9,28.13],[600.91,12.37]]]
["binance-futures","BNBUSDT",1746230564469,[[600.86,40.86],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.76],[600.88,0.16],[600.89,3.75],[600.9,28.13],[600.91,12.37]]]
["binance-futures","BNBUSDT",1746230564586,[[600.86,40.61],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.76],[600.88,0.16],[600.89,3.75],[600.9,28.13],[600.91,12.37]]]
["binance-futures","BNBUSDT",1746230564649,[[600.86,40.61],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.39],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564683,[[600.86,40.62],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.39],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564754,[[600.86,40.48],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.39],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564803,[[600.86,40.65],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.72],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564865,[[600.86,40.53],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.6],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230564911,[[600.86,40.53],[600.85,6.06],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.27],[600.88,0.16],[600.89,0.44],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230564988,[[600.86,35.5],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.27],[600.88,0.16],[600.89,1.38],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565042,[[600.86,35.5],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.44],[600.88,0.16],[600.89,1.38],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565107,[[600.86,33.05],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.16],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565160,[[600.86,33.05],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.17],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565212,[[600.86,33.05],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.17],[600.88,3.08],[600.89,3.75],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565278,[[600.86,33.01],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.09],[600.88,3.08],[600.89,3.75],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565393,[[600.86,32.77],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.09],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.24]]]
["binance-futures","BNBUSDT",1746230565447,[[600.86,32.76],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.09],[600.88,3.08],[600.89,4.69],[600.9,33.87],[600.91,6.33]]]
["binance-futures","BNBUSDT",1746230565458,[[600.86,32.76],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.09],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.23]]]
["binance-futures","BNBUSDT",1746230565540,[[600.86,32.75],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,76.09],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.23]]]
["binance-futures","BNBUSDT",1746230565603,[[600.86,32.75],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,75.94],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.23]]]
["binance-futures","BNBUSDT",1746230565734,[[600.86,32.81],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,75.94],[600.88,3.08],[600.89,4.69],[600.9,27.96],[600.91,12.23]]]
["binance-futures","BNBUSDT",1746230565747,[[600.86,32.85],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.2],[600.88,0.16],[600.89,1.38],[600.9,24.75],[600.91,12.23]]]
["binance-futures","BNBUSDT",1746230565809,[[600.86,32.85],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.2],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230566116,[[600.86,32.85],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.2],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,12.09]]]
["binance-futures","BNBUSDT",1746230566169,[[600.86,32.83],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.2],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,12.09]]]
["binance-futures","BNBUSDT",1746230566271,[[600.86,32.51],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.2],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,12.09]]]
["binance-futures","BNBUSDT",1746230566369,[[600.86,32.37],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.22],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,12.09]]]
["binance-futures","BNBUSDT",1746230566402,[[600.86,32.49],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.22],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,12.09]]]
["binance-futures","BNBUSDT",1746230566474,[[600.86,32.49],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.32],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230566532,[[600.86,32.49],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.41],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230566557,[[600.86,34.06],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,73.08],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230566705,[[600.86,34.06],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.26],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230566840,[[600.86,34.06],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,2.05]],[[600.87,72.26],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230567308,[[600.86,34.06],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,2.05]],[[600.87,72.22],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230567362,[[600.86,34.08],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,2.05]],[[600.87,72.89],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230567414,[[600.86,34.08],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.98],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230567484,[[600.86,34.02],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.98],[600.88,0.16],[600.89,0.44],[600.9,27.63],[600.91,6.0]]]
["binance-futures","BNBUSDT",1746230567678,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.86],[600.82,0.4]],[[600.87,72.31],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230567740,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.31],[600.88,0.16],[600.89,0.44],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230567785,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.31],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230567845,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.31],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230567928,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.32],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,6.0]]]
["binance-futures","BNBUSDT",1746230568069,[[600.86,80.38],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.32],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568183,[[600.86,80.49],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.32],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568234,[[600.86,80.61],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.36],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568435,[[600.86,80.91],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.36],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568609,[[600.86,80.92],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,72.36],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568804,[[600.86,82.77],[600.85,6.09],[600.84,4.47],[600.83,2.54],[600.82,2.26]],[[600.87,36.14],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230568902,[[600.86,82.77],[600.85,6.09],[600.84,4.47],[600.83,2.54],[600.82,2.26]],[[600.87,36.14],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569070,[[600.86,82.81],[600.85,6.09],[600.84,4.47],[600.83,2.54],[600.82,2.26]],[[600.87,35.45],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230569095,[[600.86,82.8],[600.85,6.09],[600.84,4.47],[600.83,2.54],[600.82,2.26]],[[600.87,35.45],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569167,[[600.86,82.8],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,35.45],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569297,[[600.86,82.76],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,35.46],[600.88,0.16],[600.89,0.42],[600.9,24.74],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569423,[[600.86,82.76],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,35.46],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569544,[[600.86,82.8],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,35.63],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569680,[[600.86,82.8],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,31.45],[600.88,0.16],[600.89,0.42],[600.9,24.78],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569951,[[600.86,82.8],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,37.75],[600.88,0.16],[600.89,0.42],[600.9,24.79],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230569980,[[600.86,82.8],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,37.73],[600.88,0.16],[600.89,0.42],[600.9,24.79],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230570046,[[600.86,82.7],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.61]],[[600.87,37.63],[600.88,0.16],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230570097,[[600.86,82.7],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,37.63],[600.88,0.16],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230570187,[[600.86,82.69],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,37.65],[600.88,0.16],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230570271,[[600.86,82.72],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,37.65],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230570393,[[600.86,82.72],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,37.67],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230570840,[[600.86,82.72],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,37.69],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230570884,[[600.86,81.32],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.93]],[[600.87,41.98],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230570938,[[600.86,81.32],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.54]],[[600.87,41.98],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230571106,[[600.86,81.63],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.33]],[[600.87,42.0],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230571172,[[600.86,83.02],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.72]],[[600.87,37.69],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230571230,[[600.86,83.97],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,37.69],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571528,[[600.86,83.97],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,37.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571680,[[600.86,83.97],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,37.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571737,[[600.86,83.97],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.24]],[[600.87,37.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571796,[[600.86,83.98],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.24]],[[600.87,31.38],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571896,[[600.86,84.34],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.24]],[[600.87,31.38],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230571957,[[600.86,84.34],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.33],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572129,[[600.86,84.3],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.33],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572186,[[600.86,84.29],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.33],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572340,[[600.86,84.35],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.33],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572421,[[600.86,84.35],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.32],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572480,[[600.86,84.62],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.32],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572533,[[600.86,84.66],[600.85,6.09],[600.84,4.44],[600.83,2.51],[600.82,2.02]],[[600.87,30.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572640,[[600.86,84.66],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572681,[[600.86,84.74],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.68],[600.88,0.37],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572748,[[600.86,84.74],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.84],[600.88,0.21],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230572955,[[600.86,84.74],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.85],[600.88,0.21],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573101,[[600.86,84.74],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.85],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573190,[[600.86,84.73],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573239,[[600.86,84.76],[600.85,6.09],[600.84,2.82],[600.83,0.89],[600.82,0.4]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573340,[[600.86,84.76],[600.85,6.09],[600.84,4.4],[600.83,2.47],[600.82,1.98]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573404,[[600.86,84.75],[600.85,6.09],[600.84,4.4],[600.83,2.47],[600.82,1.98]],[[600.87,30.79],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573526,[[600.86,84.76],[600.85,6.09],[600.84,4.4],[600.83,2.47],[600.82,1.98]],[[600.87,30.79],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573753,[[600.86,84.76],[600.85,6.09],[600.84,4.4],[600.83,2.47],[600.82,1.98]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230573812,[[600.86,84.89],[600.85,6.09],[600.84,4.4],[600.83,2.47],[600.82,1.98]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574016,[[600.86,84.89],[600.85,6.09],[600.84,5.07],[600.83,2.47],[600.82,1.98]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574064,[[600.86,84.89],[600.85,6.09],[600.84,5.07],[600.83,2.47],[600.82,5.3]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574088,[[600.86,84.89],[600.85,6.09],[600.84,5.07],[600.83,2.47],[600.82,5.3]],[[600.87,30.77],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574190,[[600.86,84.89],[600.85,8.51],[600.84,7.49],[600.83,4.89],[600.82,7.75]],[[600.87,30.76],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574230,[[600.86,84.89],[600.85,10.42],[600.84,7.49],[600.83,4.89],[600.82,7.75]],[[600.87,30.76],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574375,[[600.86,84.89],[600.85,10.42],[600.84,7.49],[600.83,4.89],[600.82,7.75]],[[600.87,30.78],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574402,[[600.86,84.88],[600.85,10.42],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.78],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574611,[[600.86,84.78],[600.85,10.42],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.78],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574681,[[600.86,84.78],[600.85,10.42],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.69],[600.88,0.25],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230574798,[[600.86,84.77],[600.85,10.42],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.69],[600.88,0.25],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230575180,[[600.86,84.73],[600.85,10.42],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.7],[600.88,0.25],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230575235,[[600.86,84.75],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.7],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230575282,[[600.86,84.76],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.7],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230575344,[[600.86,85.13],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.47],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230575540,[[600.86,85.13],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,30.57],[600.88,0.25],[600.89,0.42],[600.9,27.29],[600.91,5.66]]]
["binance-futures","BNBUSDT",1746230576040,[[600.86,85.13],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,40.01],[600.88,2.79],[600.89,2.96],[600.9,27.29],[600.91,5.66]]]
["binance-futures","BNBUSDT",1746230576109,[[600.86,85.07],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,40.01],[600.88,2.79],[600.89,2.96],[600.9,27.29],[600.91,5.66]]]
["binance-futures","BNBUSDT",1746230576330,[[600.86,85.23],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,40.01],[600.88,2.79],[600.89,2.96],[600.9,27.29],[600.91,5.66]]]
["binance-futures","BNBUSDT",1746230576394,[[600.86,85.24],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.47],[600.88,0.25],[600.89,0.42],[600.9,27.29],[600.91,5.66]]]
["binance-futures","BNBUSDT",1746230576588,[[600.86,85.24],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.47],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230576648,[[600.86,85.3],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.47],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230576927,[[600.86,85.3],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.41],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577180,[[600.86,85.26],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.41],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577258,[[600.86,85.25],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.41],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577342,[[600.86,85.28],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.41],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577406,[[600.86,85.28],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,7.6]],[[600.87,35.36],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577487,[[600.86,85.26],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,7.6]],[[600.87,35.33],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577604,[[600.86,85.73],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,7.6]],[[600.87,37.31],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577706,[[600.86,85.73],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,7.6]],[[600.87,37.34],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577789,[[600.86,85.73],[600.85,10.39],[600.84,5.91],[600.83,3.31],[600.82,7.6]],[[600.87,36.54],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577853,[[600.86,85.73],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,37.37],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230577944,[[600.86,85.7],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,38.32],[600.88,0.25],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578140,[[600.86,85.7],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,38.32],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578257,[[600.86,85.65],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,38.32],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578358,[[600.86,87.6],[600.85,10.41],[600.84,7.31],[600.83,4.71],[600.82,7.57]],[[600.87,37.3],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578454,[[600.86,87.6],[600.85,10.41],[600.84,7.31],[600.83,4.71],[600.82,7.57]],[[600.87,37.3],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578505,[[600.86,87.6],[600.85,10.41],[600.84,7.31],[600.83,4.71],[600.82,7.57]],[[600.87,37.35],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578640,[[600.86,85.6],[600.85,10.41],[600.84,7.31],[600.83,4.71],[600.82,7.57]],[[600.87,36.68],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.02]]]
["binance-futures","BNBUSDT",1746230578724,[[600.86,85.6],[600.85,10.41],[600.84,7.31],[600.83,4.71],[600.82,7.57]],[[600.87,36.68],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230578858,[[600.86,85.6],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,36.68],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230579040,[[600.86,85.6],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.68],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230579108,[[600.86,85.29],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.68],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230579206,[[600.86,85.29],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.66],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230579281,[[600.86,85.34],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.66],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230579507,[[600.86,85.34],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.63],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230579612,[[600.86,85.34],[600.85,10.41],[600.84,5.91],[600.83,4.7],[600.82,7.56]],[[600.87,36.63],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,9.03]]]
["binance-futures","BNBUSDT",1746230579680,[[600.86,85.34],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,36.63],[600.88,0.23],[600.89,0.42],[600.9,24.75],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230579743,[[600.86,85.34],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,36.63],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230579806,[[600.86,87.31],[600.85,10.41],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,35.69],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230579840,[[600.86,87.55],[600.85,10.41],[600.84,7.3],[600.83,4.7],[600.82,7.56]],[[600.87,35.69],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580018,[[600.86,87.23],[600.85,10.54],[600.84,7.3],[600.83,4.7],[600.82,7.56]],[[600.87,35.69],[600.88,0.23],[600.89,0.42],[600.9,24.79],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580135,[[600.86,87.23],[600.85,11.21],[600.84,7.3],[600.83,4.7],[600.82,7.56]],[[600.87,17.63],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580184,[[600.86,87.23],[600.85,11.21],[600.84,7.3],[600.83,4.7],[600.82,7.56]],[[600.87,17.62],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580233,[[600.86,87.23],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,17.62],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580347,[[600.86,85.06],[600.85,11.21],[600.84,7.3],[600.83,4.7],[600.82,7.56]],[[600.87,16.83],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580406,[[600.86,85.06],[600.85,11.53],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,16.83],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580512,[[600.86,85.1],[600.85,11.53],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,16.85],[600.88,0.23],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580651,[[600.86,85.1],[600.85,11.53],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.39],[600.88,0.02],[600.89,0.42],[600.9,24.74],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580701,[[600.86,85.1],[600.85,11.53],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.39],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580776,[[600.86,85.1],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.39],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580904,[[600.86,85.1],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.54],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230580954,[[600.86,87.07],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.56],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581001,[[600.86,87.43],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.56],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581164,[[600.86,87.75],[600.85,11.21],[600.84,7.27],[600.83,4.67],[600.82,7.14]],[[600.87,24.54],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581358,[[600.86,87.75],[600.85,11.21],[600.84,7.27],[600.83,4.67],[600.82,7.53]],[[600.87,24.54],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581416,[[600.86,87.43],[600.85,11.21],[600.84,7.27],[600.83,4.67],[600.82,7.53]],[[600.87,24.54],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581468,[[600.86,87.43],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.55],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.12]]]
["binance-futures","BNBUSDT",1746230581523,[[600.86,85.42],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.88],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.38]]]
["binance-futures","BNBUSDT",1746230581612,[[600.86,85.41],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,24.88],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,3.38]]]
["binance-futures","BNBUSDT",1746230581748,[[600.86,85.59],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.29],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230581808,[[600.86,85.73],[600.85,11.21],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.31],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230581868,[[600.86,87.74],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.31],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230581908,[[600.86,87.9],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.31],[600.88,0.02],[600.89,0.42],[600.9,24.71],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582008,[[600.86,87.9],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.31],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582180,[[600.86,87.87],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.31],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582243,[[600.86,87.87],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582303,[[600.86,87.87],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582422,[[600.86,87.85],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582671,[[600.86,87.85],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.58]]]
["binance-futures","BNBUSDT",1746230582809,[[600.86,87.85],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230582865,[[600.86,85.84],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,29.33],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230582962,[[600.86,87.84],[600.85,11.27],[600.84,7.27],[600.83,4.67],[600.82,7.53]],[[600.87,26.26],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583305,[[600.86,87.89],[600.85,11.27],[600.84,7.27],[600.83,4.67],[600.82,7.53]],[[600.87,26.53],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583365,[[600.86,88.2],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583412,[[600.86,86.19],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583527,[[600.86,86.18],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.75],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583558,[[600.86,86.18],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583850,[[600.86,86.57],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583886,[[600.86,86.57],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,7.53]],[[600.87,26.56],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230583983,[[600.86,86.57],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,7.53]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584177,[[600.86,86.57],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,27.16],[600.91,8.12]]]
["binance-futures","BNBUSDT",1746230584236,[[600.86,86.38],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.66],[600.88,0.02],[600.89,0.42],[600.9,27.16],[600.91,8.12]]]
["binance-futures","BNBUSDT",1746230584356,[[600.86,86.57],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.7],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584422,[[600.86,86.42],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.65],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584468,[[600.86,86.38],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.65],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584517,[[600.86,86.38],[600.85,11.27],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.92],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584673,[[600.86,86.38],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,27.22],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584760,[[600.86,86.38],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.6],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584857,[[600.86,86.43],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.6],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230584960,[[600.86,86.47],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585045,[[600.86,86.5],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585099,[[600.86,86.66],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585174,[[600.86,86.89],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585328,[[600.86,87.19],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.61],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585384,[[600.86,87.25],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.63],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585440,[[600.86,87.32],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.63],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.72]]]
["binance-futures","BNBUSDT",1746230585503,[[600.86,87.15],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230585840,[[600.86,87.36],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230585883,[[600.86,87.45],[600.85,10.6],[600.84,5.91],[600.83,3.31],[600.82,6.17]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586040,[[600.86,87.45],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,6.17]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586109,[[600.86,87.43],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,6.17]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586240,[[600.86,87.43],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586310,[[600.86,87.06],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.88],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586378,[[600.86,87.05],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.88],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586402,[[600.86,87.05],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.87],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586557,[[600.86,87.08],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.87],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586658,[[600.86,87.08],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.97],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586801,[[600.86,87.08],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,23.93],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230586867,[[600.86,86.6],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,28.27],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587142,[[600.86,86.6],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,28.26],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587392,[[600.86,86.59],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.62],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587507,[[600.86,86.59],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.75],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587707,[[600.86,86.89],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.75],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587939,[[600.86,86.89],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.47],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230587964,[[600.86,86.94],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.47],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588053,[[600.86,86.94],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.44],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588094,[[600.86,86.94],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.44],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588144,[[600.86,86.91],[600.85,10.6],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.44],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588218,[[600.86,78.63],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.44],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588264,[[600.86,86.93],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.52],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588317,[[600.86,86.79],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.52],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588375,[[600.86,86.79],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.54],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588544,[[600.86,88.76],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.04],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588625,[[600.86,88.82],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.04],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588702,[[600.86,88.81],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.04],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230588784,[[600.86,88.8],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.04],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589068,[[600.86,88.94],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,27.04],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589189,[[600.86,88.94],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.23],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589241,[[600.86,88.94],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.77],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589280,[[600.86,88.94],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589447,[[600.86,85.65],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589568,[[600.86,85.59],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.46],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589807,[[600.86,85.45],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.32],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589840,[[600.86,85.55],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.26],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589919,[[600.86,85.48],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,26.26],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230589975,[[600.86,85.32],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.96],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590030,[[600.86,85.56],[600.85,10.58],[600.84,7.03],[600.83,4.4],[600.82,3.97]],[[600.87,25.96],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590080,[[600.86,87.65],[600.85,10.58],[600.84,7.03],[600.83,4.4],[600.82,3.97]],[[600.87,23.11],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590132,[[600.86,87.69],[600.85,10.58],[600.84,7.03],[600.83,4.4],[600.82,3.97]],[[600.87,18.62],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590161,[[600.86,85.56],[600.85,10.58],[600.84,7.03],[600.83,4.4],[600.82,3.97]],[[600.87,18.5],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590237,[[600.86,85.56],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,18.5],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590340,[[600.86,85.56],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,18.5],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590451,[[600.86,85.56],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,18.54],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590506,[[600.86,85.56],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,18.6],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590653,[[600.86,86.52],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,18.62],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.46]]]
["binance-futures","BNBUSDT",1746230590867,[[600.86,85.14],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.9],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,7.67]]]
["binance-futures","BNBUSDT",1746230591122,[[600.86,85.14],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.9],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230591260,[[600.86,85.1],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.91],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230591403,[[600.86,85.14],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.46]],[[600.87,25.86],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230591577,[[600.86,85.14],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.86],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230591740,[[600.86,85.24],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.86],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230592011,[[600.86,85.36],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.86],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230592031,[[600.86,85.4],[600.85,10.58],[600.84,5.91],[600.83,3.28],[600.82,2.85]],[[600.87,25.86],[600.88,0.02],[600.89,0.42],[600.9,24.76],[600.91,5.52]]]
["binance-futures","BNBUSDT",1746230610837,[[600.7,22.56],[600.69,0.06],[600.68,0.04],[600.67,1.62],[600.66,5.67]],[[600.71,46.18],[600.72,10.28],[600.73,16.29],[600.74,12.44],[600.75,17.88]]]
["binance-futures","BNBUSDT",1746230635325,[[600.82,99.99],[600.81,34.27],[600.8,33.23],[600.79,31.9],[600.78,41.5]],[[600.83,8.84],[600.84,2.15],[600.85,0.24],[600.86,0.83],[600.87,0.18]]]
["binance-futures","BNBUSDT",1746230703304,[[600.99,69.46],[600.98,11.97],[600.97,3.39],[600.96,5.79],[600.95,7.8]],[[601.0,28.87],[601.02,2.68],[601.03,1.03],[601.04,0.63],[601.05,4.69]]]
["binance-futures","BNBUSDT",1746230749921,[[601.01,78.42],[601.0,16.24],[600.99,4.09],[600.98,0.9],[600.97,2.4]],[[601.02,10.87],[601.03,0.23],[601.04,0.47],[601.05,4.51],[601.06,7.21]]]
["binance-futures","BNBUSDT",1746230803173,[[600.97,20.36],[600.96,0.02],[600.95,6.7],[600.94,0.22],[600.93,3.1]],[[600.98,107.17],[600.99,12.27],[601.0,53.8],[601.01,18.42],[601.02,30.77]]]
["binance-futures","BNBUSDT",1746230826303,[[600.97,8.52],[600.96,0.93],[600.95,7.83],[600.94,0.02],[600.93,1.87]],[[600.98,61.24],[600.99,1.41],[601.0,35.52],[601.01,5.91],[601.02,16.79]]]
["binance-futures","BNBUSDT",1746230850048,[[600.79,20.53],[600.78,0.06],[600.77,0.69],[600.76,0.74],[600.75,1.64]],[[600.8,105.49],[600.81,26.58],[600.82,24.64],[600.83,25.19],[600.84,17.14]]]
["binance-futures","BNBUSDT",1746230925088,[[600.82,88.59],[600.81,38.91],[600.8,9.57],[600.79,2.68],[600.78,9.0]],[[600.83,0.67],[600.84,0.21],[600.85,0.24],[600.86,1.58],[600.87,0.42]]]
["binance-futures","BNBUSDT",1746230951440,[[600.76,18.8],[600.75,0.08],[600.74,0.5],[600.73,1.56],[600.72,1.95]],[[600.77,12.34],[600.78,10.49],[600.79,27.17],[600.8,3.85],[600.81,15.35]]]
["binance-futures","BNBUSDT",1746231005347,[[600.82,40.04],[600.81,0.02],[600.8,1.27],[600.79,6.0],[600.78,1.82]],[[600.83,32.71],[600.84,1.22],[600.85,14.77],[600.86,0.34],[600.87,12.66]]]
["binance-futures","BNBUSDT",1746231064956,[[600.82,66.2],[600.81,0.04],[600.8,0.06],[600.79,5.17],[600.78,4.65]],[[600.83,9.24],[600.84,45.59],[600.85,12.18],[600.86,7.03],[600.87,0.86]]]
["binance-futures","BNBUSDT",1746231091555,[[600.99,67.22],[600.98,13.89],[600.97,5.12],[600.96,20.82],[600.95,12.71]],[[601.0,35.51],[601.01,1.37],[601.02,8.2],[601.03,1.75],[601.04,2.47]]]
["binance-futures","BNBUSDT",1746231162229,[[600.87,3.09],[600.86,0.75],[600.85,2.51],[600.84,1.78],[600.83,3.08]],[[600.88,114.16],[600.89,1.39],[600.9,58.34],[600.91,2.1],[600.92,5.21]]]
["binance-futures","BNBUSDT",1746231195182,[[600.67,81.91],[600.66,5.42],[600.65,0.03],[600.64,0.05],[600.63,0.19]],[[600.68,80.01],[600.69,9.21],[600.7,0.01],[600.71,1.67],[600.72,1.3]]]
["binance-futures","BNBUSDT",1746231275853,[[600.82,85.86],[600.81,16.18],[600.8,38.87],[600.79,12.92],[600.78,36.58]],[[600.83,12.31],[600.84,23.4],[600.85,5.07],[600.86,31.23],[600.87,7.86]]]
["binance-futures","BNBUSDT",1746231319944,[[600.72,64.19],[600.71,2.43],[600.7,0.14],[600.69,8.12],[600.68,4.64]],[[600.73,2.34],[600.74,0.01],[600.75,0.01],[600.76,0.84],[600.77,1.22]]]
["binance-futures","BNBUSDT",1746231328541,[[600.73,62.33],[600.72,20.1],[600.71,2.38],[600.7,0.14],[600.69,2.56]],[[600.74,69.81],[600.75,0.01],[600.76,11.59],[600.77,1.05],[600.79,0.71]]]
["binance-futures","BNBUSDT",1746231394420,[[600.39,39.23],[600.37,1.72],[600.36,5.31],[600.35,6.3],[600.27,5.32]],[[600.4,145.65],[600.41,7.54],[600.42,56.14],[600.43,16.23],[600.44,9.03]]]
["binance-futures","BNBUSDT",1746231413165,[[600.46,38.19],[600.45,49.47],[600.44,15.64],[600.43,6.16],[600.42,31.45]],[[600.47,12.68],[600.48,1.44],[600.49,4.34],[600.5,0.06],[600.51,0.11]]]
["binance-futures","BNBUSDT",1746231491561,[[600.61,28.89],[600.6,15.61],[600.58,1.14],[600.57,5.17],[600.49,7.74]],[[600.62,53.35],[600.63,0.1],[600.64,0.06],[600.65,0.07],[600.66,1.55]]]
["binance-futures","BNBUSDT",1746231518399,[[600.51,34.81],[600.5,2.85],[600.49,8.32],[600.48,14.36],[600.47,25.98]],[[600.52,37.71],[600.53,0.1],[600.54,0.74],[600.55,3.02],[600.56,33.84]]]
["binance-futures","BNBUSDT",1746231568478,[[600.45,7.53],[600.43,0.12],[600.42,1.64],[600.41,6.81],[600.4,18.78]],[[600.46,84.44],[600.47,23.88],[600.48,25.67],[600.49,35.66],[600.5,120.52]]]
["binance-futures","BNBUSDT",1746231629203,[[600.4,52.44],[600.39,1.8],[600.38,1.66],[600.37,2.33],[600.36,10.85]],[[600.41,165.29],[600.42,5.31],[600.43,1.51],[600.44,0.07],[600.45,0.27]]]
["binance-futures","BNBUSDT",1746231656052,[[600.3,15.74],[600.29,0.53],[600.28,0.78],[600.27,0.74],[600.26,0.82]],[[600.31,143.46],[600.32,28.14],[600.33,57.07],[600.34,34.74],[600.35,57.95]]]
["binance-futures","BNBUSDT",1746231716471,[[600.0,30.33],[599.99,0.3],[599.98,4.05],[599.97,1.24],[599.95,17.64]],[[600.01,10.89],[600.03,5.65],[600.04,3.35],[600.05,3.63],[600.06,28.03]]]
["binance-futures","BNBUSDT",1746231739761,[[600.33,43.38],[600.32,0.01],[600.3,11.08],[600.29,10.2],[600.28,5.0]],[[600.34,10.17],[600.35,7.01],[600.36,4.43],[600.37,7.83],[600.38,5.07]]]
["binance-futures","BNBUSDT",1746231803440,[[600.22,0.52],[600.21,0.02],[600.2,0.01],[600.19,0.47],[600.18,1.37]],[[600.23,70.09],[600.24,68.67],[600.25,76.17],[600.26,9.61],[600.27,42.54]]]
["binance-futures","BNBUSDT",1746231850064,[[600.01,32.79],[600.0,21.11],[599.99,0.22],[599.98,1.97],[599.97,1.15]],[[600.02,16.17],[600.03,1.72],[600.04,1.78],[600.05,2.91],[600.06,13.88]]]
["binance-futures","BNBUSDT",1746231857071,[[599.95,0.41],[599.94,2.53],[599.93,1.43],[599.91,15.65],[599.9,9.66]],[[599.96,53.41],[599.97,5.94],[599.98,5.15],[599.99,6.74],[600.0,19.48]]]
["binance-futures","BNBUSDT",1746231930131,[[599.94,20.72],[599.93,0.07],[599.92,0.04],[599.91,3.65],[599.9,3.48]],[[599.95,58.51],[599.96,0.58],[599.97,4.13],[599.98,1.89],[599.99,4.86]]]
["binance-futures","BNBUSDT",1746231957237,[[599.94,15.5],[599.93,0.04],[599.92,0.03],[599.91,2.02],[599.9,3.47]],[[599.95,57.74],[599.96,0.69],[599.97,4.13],[599.98,0.18],[599.99,4.64]]]
["binance-futures","BNBUSDT",1746232034970,[[600.01,23.99],[600.0,0.08],[599.99,1.42],[599.98,0.07],[599.97,5.05]],[[600.02,42.82],[600.03,9.17],[600.04,9.39],[600.05,3.86],[600.06,17.27]]]
["binance-futures","BNBUSDT",1746232065490,[[600.01,10.56],[600.0,0.09],[599.99,1.74],[599.98,2.82],[599.97,7.82]],[[600.02,107.46],[600.03,7.8],[600.04,10.75],[600.05,7.05],[600.06,9.82]]]
["binance-futures","BNBUSDT",1746232113628,[[599.89,4.84],[599.88,0.22],[599.86,0.62],[599.85,3.64],[599.84,5.47]],[[599.9,52.54],[599.91,24.88],[599.92,43.43],[599.93,12.22],[599.94,35.85]]]
["binance-futures","BNBUSDT",1746232168393,[[599.94,64.61],[599.93,1.04],[599.92,3.36],[599.91,4.79],[599.9,8.59]],[[599.95,8.02],[599.96,0.33],[599.97,0.01],[599.99,0.01],[600.0,7.99]]]
["binance-futures","BNBUSDT",1746232192666,[[599.94,36.63],[599.93,0.2],[599.92,1.74],[599.91,4.36],[599.9,6.47]],[[599.95,21.57],[599.96,5.73],[599.97,1.01],[599.98,0.84],[599.99,1.91]]]
["binance-futures","BNBUSDT",1746232249435,[[600.05,17.89],[600.03,2.4],[600.02,1.03],[600.01,9.06],[600.0,9.48]],[[600.06,15.01],[600.07,2.95],[600.08,2.15],[600.09,19.18],[600.1,20.83]]]
["binance-futures","BNBUSDT",1746232279775,[[600.05,33.01],[600.04,0.95],[600.03,6.52],[600.02,28.32],[600.01,14.56]],[[600.06,12.88],[600.07,2.72],[600.08,2.54],[600.09,7.21],[600.1,7.87]]]
["binance-futures","BNBUSDT",1746232303603,[[600.1,14.54],[600.09,16.68],[600.08,20.01],[600.07,6.88],[600.06,10.1]],[[600.11,22.09],[600.12,12.62],[600.13,19.32],[600.14,32.04],[600.15,28.75]]]
["binance-futures","BNBUSDT",1746232344410,[[600.1,11.0],[600.09,0.01],[600.08,0.8],[600.07,3.91],[600.06,3.54]],[[600.11,35.21],[600.12,14.56],[600.13,44.9],[600.14,13.86],[600.15,62.68]]]
["binance-futures","BNBUSDT",1746232394493,[[600.0,12.81],[599.98,0.01],[599.97,2.92],[599.96,0.73],[599.95,22.23]],[[600.01,19.03],[600.02,0.1],[600.03,6.0],[600.04,3.32],[600.05,10.41]]]
["binance-futures","BNBUSDT",1746232473205,[[600.02,56.32],[600.01,5.68],[600.0,4.42],[599.99,20.17],[599.98,14.73]],[[600.03,18.68],[600.04,4.91],[600.05,7.13],[600.06,25.77],[600.07,3.75]]]
["binance-futures","BNBUSDT",1746232500183,[[600.0,11.82],[599.99,0.02],[599.98,5.04],[599.97,2.15],[599.96,7.64]],[[600.01,41.7],[600.02,15.5],[600.03,3.18],[600.04,38.74],[600.05,19.99]]]
["binance-futures","BNBUSDT",1746232530327,[[599.91,10.18],[599.9,0.16],[599.89,0.95],[599.88,0.6],[599.87,2.49]],[[599.92,53.39],[599.93,38.72],[599.94,62.14],[599.95,14.48],[599.96,33.76]]]
["binance-futures","BNBUSDT",1746232602240,[[599.99,16.13],[599.98,1.03],[599.96,6.25],[599.95,8.93],[599.93,1.11]],[[600.0,40.02],[600.01,4.54],[600.02,0.16],[600.03,21.84],[600.04,4.31]]]
["binance-futures","BNBUSDT",1746232645186,[[600.06,4.24],[600.04,4.65],[600.03,2.31],[600.02,2.27],[600.01,1.02]],[[600.07,55.73],[600.08,26.89],[600.09,42.89],[600.1,31.69],[600.11,24.98]]]
["binance-futures","BNBUSDT",1746232703389,[[600.04,14.65],[600.03,6.64],[600.02,9.06],[600.01,1.47],[600.0,37.73]],[[600.05,25.04],[600.06,9.35],[600.07,6.32],[600.08,0.23],[600.09,11.48]]]
["binance-futures","BNBUSDT",1746232730962,[[600.14,35.37],[600.13,5.39],[600.12,2.62],[600.11,2.14],[600.1,17.73]],[[600.15,24.54],[600.16,1.12],[600.17,20.44],[600.18,46.15],[600.19,6.89]]]
["binance-futures","BNBUSDT",1746232806178,[[600.07,2.04],[600.06,0.78],[600.05,0.84],[600.04,7.67],[600.03,1.47]],[[600.08,101.22],[600.09,39.67],[600.1,17.2],[600.11,83.32],[600.12,34.03]]]
["binance-futures","BNBUSDT",1746232830388,[[599.83,14.63],[599.81,1.08],[599.8,3.66],[599.77,2.37],[599.76,7.92]],[[599.84,61.67],[599.85,22.86],[599.86,38.22],[599.87,31.03],[599.88,42.22]]]
["binance-futures","BNBUSDT",1746232856157,[[599.76,17.15],[599.74,0.23],[599.73,3.56],[599.72,3.94],[599.71,12.99]],[[599.77,72.51],[599.78,37.37],[599.79,15.72],[599.8,25.95],[599.81,62.08]]]
["binance-futures","BNBUSDT",1746232892126,[[599.8,18.66],[599.79,1.14],[599.78,3.93],[599.77,17.19],[599.76,7.96]],[[599.81,19.62],[599.82,8.5],[599.83,0.68],[599.84,25.68],[599.85,22.59]]]
["binance-futures","BNBUSDT",1746232941582,[[599.76,50.46],[599.75,7.53],[599.74,12.05],[599.73,11.12],[599.72,8.25]],[[599.77,5.78],[599.78,2.09],[599.79,0.01],[599.8,0.07],[599.81,5.53]]]
["binance-futures","BNBUSDT",1746233005793,[[599.72,47.41],[599.71,2.8],[599.7,9.69],[599.69,3.54],[599.68,28.44]],[[599.73,24.57],[599.74,0.3],[599.75,19.04],[599.76,13.87],[599.77,26.94]]]
["binance-futures","BNBUSDT",1746233029606,[[599.72,43.55],[599.71,2.8],[599.7,4.87],[599.69,3.54],[599.68,27.66]],[[599.73,31.6],[599.74,0.19],[599.75,0.07],[599.76,4.47],[599.77,6.04]]]
["binance-futures","BNBUSDT",1746233059310,[[599.72,15.46],[599.71,0.01],[599.7,0.28],[599.69,0.04],[599.68,0.69]],[[599.73,39.25],[599.74,31.78],[599.75,45.54],[599.76,45.85],[599.77,65.0]]]
["binance-futures","BNBUSDT",1746233121147,[[599.56,13.08],[599.55,0.01],[599.54,0.82],[599.53,0.03],[599.52,0.65]],[[599.57,41.05],[599.58,13.52],[599.59,14.9],[599.6,27.55],[599.61,29.84]]]
["binance-futures","BNBUSDT",1746233155080,[[599.5,55.77],[599.49,2.35],[599.48,3.12],[599.47,9.72],[599.46,3.25]],[[599.51,24.79],[599.54,0.02],[599.55,15.07],[599.56,18.8],[599.57,7.05]]]
["binance-futures","BNBUSDT",1746233202306,[[599.8,67.62],[599.79,22.33],[599.78,1.66],[599.77,2.13],[599.76,28.13]],[[599.81,19.43],[599.82,1.93],[599.83,3.13],[599.84,6.97],[599.85,29.22]]]
["binance-futures","BNBUSDT",1746233223495,[[599.67,2.0],[599.65,2.51],[599.64,1.46],[599.62,0.25],[599.61,1.29]],[[599.68,73.54],[599.69,47.37],[599.7,77.64],[599.71,32.73],[599.72,20.05]]]
["binance-futures","BNBUSDT",1746233281364,[[599.6,8.35],[599.59,0.12],[599.58,0.01],[599.57,0.31],[599.56,1.85]],[[599.61,25.57],[599.62,12.16],[599.63,17.46],[599.64,34.82],[599.65,6.24]]]
["binance-futures","BNBUSDT",1746233309451,[[599.51,5.52],[599.5,2.66],[599.49,3.45],[599.48,3.26],[599.47,8.92]],[[599.52,64.05],[599.53,25.79],[599.54,35.67],[599.55,61.64],[599.56,43.82]]]
["binance-futures","BNBUSDT",1746233337195,[[599.51,9.42],[599.5,2.65],[599.49,4.33],[599.48,4.67],[599.47,11.0]],[[599.52,27.28],[599.53,8.11],[599.54,4.14],[599.55,34.71],[599.56,21.31]]]
["binance-futures","BNBUSDT",1746233375099,[[599.56,25.87],[599.55,3.11],[599.54,2.78],[599.53,13.94],[599.52,1.23]],[[599.57,46.62],[599.58,11.96],[599.59,15.79],[599.6,2.27],[599.61,18.29]]]
["binance-futures","BNBUSDT",1746233426364,[[599.56,14.22],[599.55,0.72],[599.53,13.77],[599.52,0.39],[599.49,3.33]],[[599.57,95.72],[599.58,10.03],[599.59,26.31],[599.6,3.8],[599.61,4.24]]]
["binance-futures","BNBUSDT",1746233496699,[[599.41,12.6],[599.4,1.51],[599.39,0.21],[599.38,0.5],[599.37,1.79]],[[599.42,47.77],[599.43,30.43],[599.44,57.39],[599.45,18.22],[599.46,36.82]]]
["binance-futures","BNBUSDT",1746233519652,[[599.23,5.61],[599.22,0.04],[599.21,1.77]],[[599.24,81.99],[599.25,37.41],[599.26,57.53],[599.27,6.37],[599.28,45.9]]]
["binance-futures","BNBUSDT",1746233543417,[[599.12,13.82],[599.11,4.57],[599.1,13.31],[599.09,0.31],[599.08,0.53]],[[599.13,95.75],[599.14,42.49],[599.15,18.76],[599.16,92.35],[599.17,63.52]]]
["binance-futures","BNBUSDT",1746233608218,[[599.43,13.52],[599.42,0.29],[599.41,1.04],[599.4,4.33],[599.39,6.46]],[[599.44,20.22],[599.45,0.03],[599.46,21.63],[599.47,15.5],[599.48,12.02]]]
["binance-futures","BNBUSDT",1746233659311,[[599.48,43.92],[599.47,27.74],[599.46,9.19],[599.45,26.91],[599.44,1.69]],[[599.49,19.71],[599.5,1.86],[599.51,8.91],[599.52,2.87],[599.53,6.06]]]
["binance-futures","BNBUSDT",1746233719228,[[599.54,56.2],[599.53,16.04],[599.52,15.75],[599.51,14.35],[599.5,23.33]],[[599.55,26.24],[599.56,2.84],[599.57,8.57],[599.58,7.92],[599.59,2.49]]]
["binance-futures","BNBUSDT",1746233752546,[[599.56,76.4],[599.55,6.92],[599.54,12.57],[599.53,2.21],[599.52,13.88]],[[599.57,23.44],[599.58,2.16],[599.59,3.0],[599.6,6.46],[599.61,16.12]]]
["binance-futures","BNBUSDT",1746233772533,[[599.38,38.54],[599.37,16.05],[599.36,13.87],[599.35,15.84],[599.34,53.83]],[[599.39,5.28],[599.4,1.45],[599.41,4.08],[599.42,19.33],[599.43,17.6]]]
["binance-futures","BNBUSDT",1746233853277,[[599.24,66.15],[599.23,34.31],[599.22,28.98],[599.21,33.74],[599.2,29.02]],[[599.25,0.42],[599.26,1.96],[599.28,3.59],[599.29,9.88],[599.3,10.95]]]
["binance-futures","BNBUSDT",1746233882850,[[599.1,23.6],[599.09,13.34],[599.08,14.85],[599.07,35.14],[599.06,0.08]],[[599.11,24.7],[599.12,6.99],[599.13,3.94],[599.14,3.27],[599.15,12.31]]]
["binance-futures","BNBUSDT",1746233931440,[[599.29,22.78],[599.28,9.86],[599.27,37.84],[599.26,17.0],[599.25,14.18]],[[599.3,17.77],[599.31,3.6],[599.32,5.83],[599.33,5.37],[599.34,13.38]]]
["binance-futures","BNBUSDT",1746233990417,[[599.23,12.07],[599.22,2.47],[599.21,2.31],[599.2,5.1],[599.19,5.12]],[[599.24,22.25],[599.25,11.16],[599.26,11.99],[599.27,51.22],[599.28,46.27]]]
["binance-futures","BNBUSDT",1746234016083,[[599.32,50.95],[599.31,24.85],[599.3,25.23],[599.29,1.6],[599.28,15.42]],[[599.33,51.7],[599.34,0.03],[599.36,0.23],[599.37,5.74],[599.38,8.1]]]
["binance-futures","BNBUSDT",1746234081159,[[599.51,54.3],[599.5,28.48],[599.49,2.35],[599.48,0.26],[599.47,20.63]],[[599.52,11.24],[599.53,0.94],[599.54,0.23],[599.55,12.02],[599.56,20.12]]]
["binance-futures","BNBUSDT",1746234094934,[[599.53,49.53],[599.52,11.77],[599.51,23.34],[599.5,6.48],[599.49,7.59]],[[599.54,2.86],[599.55,7.09],[599.56,0.92],[599.57,5.15],[599.58,4.1]]]
["binance-futures","BNBUSDT",1746234179397,[[599.32,10.46],[599.31,0.95],[599.3,0.09],[599.29,0.05]],[[599.33,130.54],[599.34,39.81],[599.35,17.85],[599.36,62.02],[599.37,40.75]]]
["binance-futures","BNBUSDT",1746234202484,[[599.32,9.75],[599.31,0.04],[599.3,3.38],[599.29,14.16],[599.28,3.46]],[[599.33,39.57],[599.34,14.83],[599.35,7.45],[599.36,32.1],[599.37,20.75]]]
["binance-futures","BNBUSDT",1746234244338,[[599.37,69.18],[599.36,10.47],[599.35,2.21],[599.34,27.21],[599.33,7.6]],[[599.38,5.25],[599.39,0.24],[599.4,0.02],[599.41,0.02],[599.42,0.01]]]
["binance-futures","BNBUSDT",1746234302452,[[599.42,66.78],[599.41,3.6],[599.4,1.09],[599.39,3.97],[599.38,2.84]],[[599.43,11.6],[599.44,0.12],[599.45,3.97],[599.46,30.26],[599.47,9.04]]]
["binance-futures","BNBUSDT",1746234326908,[[599.51,34.52],[599.5,1.49],[599.49,1.54],[599.48,4.61],[599.47,18.89]],[[599.52,10.53],[599.53,2.89],[599.54,3.03],[599.55,12.97],[599.56,6.5]]]
["binance-futures","BNBUSDT",1746234382260,[[599.53,94.89],[599.51,0.64],[599.5,1.27],[599.49,0.85],[599.48,8.53]],[[599.54,44.3],[599.55,7.73],[599.56,5.27],[599.57,7.79],[599.58,12.24]]]
["binance-futures","BNBUSDT",1746234422932,[[599.38,15.19],[599.37,2.0],[599.36,0.22],[599.35,0.68],[599.34,0.74]],[[599.39,29.19],[599.4,9.95],[599.41,9.37],[599.42,30.11],[599.43,28.54]]]
["binance-futures","BNBUSDT",1746234451401,[[599.33,55.27],[599.32,16.32],[599.31,13.32],[599.3,1.85],[599.29,2.78]],[[599.34,10.36],[599.35,4.91],[599.36,0.03],[599.37,8.82],[599.38,11.95]]]
["binance-futures","BNBUSDT",1746234532289,[[599.25,3.97],[599.24,0.03],[599.23,0.01],[599.22,0.43],[599.21,6.8]],[[599.26,35.46],[599.27,12.66],[599.28,5.47],[599.29,15.6],[599.3,7.33]]]
["binance-futures","BNBUSDT",1746234549409,[[599.17,71.59],[599.16,50.85],[599.15,35.8],[599.14,35.89],[599.13,52.35]],[[599.18,5.31],[599.19,0.07],[599.2,6.86],[599.21,9.43],[599.22,12.22]]]
["binance-futures","BNBUSDT",1746234614982,[[599.34,63.3],[599.33,11.85],[599.32,16.48],[599.31,24.32],[599.3,36.21]],[[599.35,9.26],[599.36,4.37],[599.38,1.19],[599.39,9.08],[599.41,1.04]]]
["binance-futures","BNBUSDT",1746234626507,[[599.34,6.55],[599.32,0.01],[599.31,2.09],[599.3,1.18],[599.29,1.7]],[[599.35,25.26],[599.36,8.21],[599.37,5.12],[599.38,8.01],[599.39,6.98]]]
["binance-futures","BNBUSDT",1746234659376,[[599.18,5.24],[599.17,0.07],[599.16,0.68],[599.15,0.01],[599.14,7.1]],[[599.19,50.52],[599.2,2.68],[599.21,15.24],[599.22,13.02],[599.23,29.9]]]
["binance-futures","BNBUSDT",1746234715856,[[599.11,41.45],[599.1,7.24],[599.09,7.51],[599.08,0.15],[599.07,19.15]],[[599.12,13.02],[599.13,6.12],[599.14,14.55],[599.15,5.73],[599.16,12.82]]]
["binance-futures","BNBUSDT",1746234744101,[[599.05,10.25],[599.04,2.29],[599.03,6.99],[599.02,6.55],[599.01,15.53]],[[599.06,25.88],[599.07,7.97],[599.08,5.37],[599.09,23.34],[599.1,9.65]]]
["binance-futures","BNBUSDT",1746234803525,[[599.25,57.62],[599.24,13.53],[599.23,7.76],[599.22,27.65],[599.21,19.28]],[[599.26,0.73],[599.27,0.03],[599.28,0.03],[599.29,8.75],[599.3,0.03]]]
["binance-futures","BNBUSDT",1746234833221,[[599.34,130.85],[599.33,24.52],[599.32,29.95],[599.31,0.01],[599.3,37.37]],[[599.35,0.66],[599.36,0.03],[599.37,0.86],[599.38,0.7],[599.39,0.49]]]
["binance-futures","BNBUSDT",1746234883540,[[599.1,4.69],[599.08,6.3],[599.07,0.59],[599.06,1.7],[599.05,10.34]],[[599.11,21.01],[599.12,2.55],[599.13,11.65],[599.14,25.7],[599.15,40.22]]]
["binance-futures","BNBUSDT",1746234920346,[[598.95,41.03],[598.94,6.28],[598.93,1.51],[598.92,10.86],[598.91,4.55]],[[598.96,1.28],[598.97,1.04],[598.98,0.55],[598.99,0.72],[599.0,0.99]]]
["binance-futures","BNBUSDT",1746234942540,[[598.81,18.82],[598.8,6.58],[598.79,1.2],[598.78,0.49],[598.77,4.2]],[[598.82,29.23],[598.83,3.75],[598.84,7.19],[598.85,6.29],[598.86,12.82]]]
["binance-futures","BNBUSDT",1746235010682,[[599.01,24.72],[599.0,0.02],[598.97,4.31],[598.96,1.34],[598.86,13.63]],[[599.02,27.34],[599.03,1.5],[599.04,8.48],[599.05,24.87],[599.06,7.62]]]
["binance-futures","BNBUSDT",1746235025193,[[599.05,38.63],[599.04,17.86],[599.03,11.49],[599.02,63.63],[599.01,31.51]],[[599.06,15.63],[599.07,0.01],[599.08,0.35],[599.09,10.13],[599.1,7.86]]]
["binance-futures","BNBUSDT",1746235088432,[[598.98,12.7],[598.96,1.66],[598.95,0.57],[598.94,4.25],[598.93,15.71]],[[598.99,35.24],[599.0,4.19],[599.01,7.26],[599.02,5.63],[599.03,1.03]]]
["binance-futures","BNBUSDT",1746235105840,[[598.92,19.84],[598.91,0.02],[598.9,0.38],[598.89,3.69],[598.88,2.59]],[[598.93,29.24],[598.94,2.54],[598.95,10.67],[598.96,4.75],[598.97,0.01]]]
["binance-futures","BNBUSDT",1746235142312,[[599.01,1.73],[599.0,0.57],[598.99,5.64],[598.98,14.08],[598.96,1.55]],[[599.02,28.33],[599.03,1.86],[599.04,8.0],[599.05,5.25],[599.06,15.17]]]
["binance-futures","BNBUSDT",1746235206106,[[599.04,67.37],[599.03,37.36],[599.02,26.06],[599.01,13.58],[599.0,0.04]],[[599.05,6.44],[599.06,8.61],[599.07,8.21],[599.08,10.14],[599.09,6.15]]]
["binance-futures","BNBUSDT",1746235240540,[[599.08,40.49],[599.07,3.26],[599.06,19.73],[599.05,50.3],[599.04,75.66]],[[599.09,22.61],[599.1,11.74],[599.11,19.68],[599.12,3.15],[599.13,5.76]]]
["binance-futures","BNBUSDT",1746235291976,[[599.21,2.96],[599.2,0.18],[599.19,1.47],[599.18,5.78],[599.09,1.55]],[[599.22,60.76],[599.23,34.41],[599.24,45.96],[599.25,42.74],[599.26,25.55]]]
["binance-futures","BNBUSDT",1746235321940,[[599.13,5.29],[599.12,0.44],[599.11,16.69],[599.1,13.4],[599.09,0.32]],[[599.14,27.21],[599.15,3.96],[599.16,9.68],[599.17,29.64],[599.18,12.57]]]
["binance-futures","BNBUSDT",1746235382242,[[599.09,10.57],[599.08,2.0],[599.07,3.8],[599.06,12.45],[599.05,3.49]],[[599.1,28.15],[599.11,7.62],[599.12,12.31],[599.13,18.53],[599.14,8.24]]]
["binance-futures","BNBUSDT",1746235425663,[[599.02,5.67],[599.01,0.09],[599.0,0.06],[598.99,1.61],[598.98,4.29]],[[599.03,37.06],[599.04,0.67],[599.05,0.71],[599.06,0.85],[599.07,2.53]]]
["binance-futures","BNBUSDT",1746235450227,[[598.94,18.89],[598.93,0.02],[598.92,2.29],[598.91,0.86],[598.9,0.02]],[[598.95,7.78],[598.96,0.01],[598.97,5.2],[598.98,30.35],[598.99,22.42]]]
["binance-futures","BNBUSDT",1746235488624,[[598.83,24.92],[598.81,3.56],[598.8,9.38],[598.79,3.26],[598.78,51.09]],[[598.84,21.67],[598.85,4.63],[598.86,5.98],[598.87,3.08],[598.88,2.41]]]
["binance-futures","BNBUSDT",1746235551166,[[599.15,1.67],[599.14,10.7],[599.13,5.52],[599.11,20.29]],[[599.16,25.42],[599.17,0.73],[599.18,0.49],[599.19,32.96],[599.2,3.52]]]
["binance-futures","BNBUSDT",1746235574846,[[599.15,34.86],[599.14,10.69],[599.12,15.96],[599.11,41.09],[599.1,21.29]],[[599.16,15.75],[599.18,0.01],[599.19,1.0],[599.2,12.65],[599.21,2.87]]]
["binance-futures","BNBUSDT",1746235629548,[[599.27,26.07],[599.26,14.19],[599.25,1.76],[599.24,38.96],[599.23,5.55]],[[599.28,1.91],[599.29,1.15],[599.3,0.03],[599.31,0.12],[599.32,2.68]]]
["binance-futures","BNBUSDT",1746235663588,[[599.02,0.55],[598.99,0.39],[598.98,6.47],[598.97,1.03],[598.96,1.04]],[[599.03,66.43],[599.04,37.04],[599.05,28.0],[599.06,33.38],[599.07,15.19]]]
["binance-futures","BNBUSDT",1746235731640,[[598.7,10.25],[598.69,3.93],[598.68,1.57],[598.66,5.68],[598.65,6.3]],[[598.71,71.34],[598.72,1.33],[598.73,4.37],[598.74,27.1],[598.75,33.11]]]
["binance-futures","BNBUSDT",1746235776152,[[598.67,11.86],[598.66,7.85],[598.65,8.28],[598.64,1.89],[598.63,2.67]],[[598.68,62.64],[598.69,4.88],[598.7,5.03],[598.71,11.34],[598.72,7.01]]]
["binance-futures","BNBUSDT",1746235827248,[[598.64,110.3],[598.63,7.44],[598.62,7.88],[598.61,2.45],[598.6,4.45]],[[598.65,134.32],[598.66,7.31],[598.67,2.96],[598.68,11.05],[598.69,4.75]]]
["binance-futures","BNBUSDT",1746235846492,[[598.61,22.14],[598.6,1.92],[598.59,8.9],[598.58,1.01],[598.57,1.13]],[[598.62,190.35],[598.63,8.53],[598.64,10.29],[598.65,16.87],[598.66,5.19]]]
["binance-futures","BNBUSDT",1746235895290,[[598.44,0.64],[598.43,5.35],[598.41,19.16],[598.4,3.25]],[[598.45,50.41],[598.46,5.16],[598.47,19.07],[598.48,30.15],[598.49,19.19]]]
["binance-futures","BNBUSDT",1746235924873,[[598.43,31.89],[598.42,11.05],[598.4,21.17],[598.39,0.68],[598.37,27.76]],[[598.44,20.58],[598.45,0.44],[598.46,5.55],[598.47,11.88],[598.48,20.68]]]
["binance-futures","BNBUSDT",1746235946009,[[598.43,41.41],[598.41,17.7],[598.4,38.91],[598.39,0.68],[598.38,3.16]],[[598.44,25.31],[598.45,8.15],[598.46,4.9],[598.47,9.16],[598.48,8.43]]]
["binance-futures","BNBUSDT",1746235979292,[[598.43,36.71],[598.42,2.09],[598.41,5.03],[598.4,2.04],[598.39,0.68]],[[598.44,25.65],[598.45,7.27],[598.46,5.78],[598.47,0.2],[598.48,5.08]]]
["binance-futures","BNBUSDT",1746236030613,[[598.22,33.98],[598.21,17.6],[598.2,7.9],[598.19,0.81],[598.18,6.21]],[[598.23,15.12],[598.24,0.01],[598.25,1.76],[598.26,6.43],[598.27,3.57]]]
["binance-futures","BNBUSDT",1746236054387,[[598.09,43.62],[598.08,2.64],[598.07,9.49],[598.06,3.32],[598.05,13.82]],[[598.1,8.43],[598.11,0.08],[598.13,0.84],[598.14,5.48],[598.15,14.47]]]
["binance-futures","BNBUSDT",1746236106513,[[598.1,59.34],[598.09,1.5],[598.08,2.94],[598.07,13.67],[598.06,0.04]],[[598.11,7.56],[598.12,3.1],[598.13,0.61],[598.14,0.01],[598.15,3.82]]]
["binance-futures","BNBUSDT",1746236140019,[[598.1,25.87],[598.09,2.85],[598.08,11.84],[598.07,0.04],[598.05,1.56]],[[598.11,41.66],[598.12,7.45],[598.13,3.04],[598.14,19.53],[598.15,55.8]]]
["binance-futures","BNBUSDT",1746236200243,[[598.33,21.85],[598.32,4.08],[598.31,15.34],[598.3,0.86],[598.29,4.85]],[[598.34,20.93],[598.36,0.04],[598.37,2.07],[598.38,10.03],[598.39,14.82]]]
["binance-futures","BNBUSDT",1746236234508,[[598.41,34.99],[598.4,7.32],[598.39,2.06],[598.38,11.66],[598.37,38.77]],[[598.42,9.47],[598.44,4.63],[598.45,3.14],[598.46,12.84],[598.47,20.24]]]
["binance-futures","BNBUSDT",1746236254494,[[598.44,51.31],[598.43,15.75],[598.42,7.62],[598.41,40.14],[598.4,13.64]],[[598.45,0.54],[598.46,2.38],[598.47,8.93],[598.48,17.71],[598.49,0.57]]]
["binance-futures","BNBUSDT",1746236315093,[[598.67,24.74],[598.66,15.4],[598.64,4.63],[598.63,7.73],[598.62,10.23]],[[598.68,13.16],[598.69,0.94],[598.7,1.08],[598.71,3.64],[598.72,4.63]]]
["binance-futures","BNBUSDT",1746236370240,[[598.72,6.7],[598.71,6.08],[598.7,6.08],[598.69,12.94],[598.68,1.51]],[[598.73,31.47],[598.74,5.68],[598.75,9.69],[598.76,11.73],[598.77,9.57]]]
["binance-futures","BNBUSDT",1746236405307,[[598.7,8.64],[598.69,13.11],[598.68,0.11],[598.67,2.4],[598.66,4.15]],[[598.71,78.69],[598.72,5.89],[598.73,13.55],[598.74,3.31],[598.75,7.64]]]
["binance-futures","BNBUSDT",1746236428813,[[598.54,1.44],[598.53,1.01],[598.51,0.15],[598.5,1.97],[598.49,5.28]],[[598.55,129.13],[598.56,64.41],[598.57,22.06],[598.58,8.68],[598.59,39.1]]]
["binance-futures","BNBUSDT",1746236465340,[[598.36,15.28],[598.34,2.14],[598.33,13.14],[598.32,0.73],[598.31,3.09]],[[598.37,17.45],[598.38,0.85],[598.39,23.15],[598.4,50.87],[598.41,16.57]]]
["binance-futures","BNBUSDT",1746236524931,[[598.41,21.35],[598.4,2.17],[598.39,1.73],[598.38,10.86],[598.37,0.84]],[[598.42,16.64],[598.43,9.36],[598.44,8.61],[598.45,7.88],[598.46,10.2]]]
["binance-futures","BNBUSDT",1746236547931,[[598.39,10.42],[598.38,0.1],[598.37,0.84],[598.31,1.14],[598.3,2.68]],[[598.4,68.6],[598.41,31.72],[598.42,39.83],[598.43,48.66],[598.44,21.09]]]
["binance-futures","BNBUSDT",1746236604414,[[598.49,10.65],[598.48,1.69],[598.46,0.85],[598.45,5.66],[598.44,1.97]],[[598.5,58.02],[598.51,16.58],[598.52,2.47],[598.53,36.53],[598.54,53.51]]]
["binance-futures","BNBUSDT",1746236638508,[[598.36,27.06],[598.35,0.1],[598.33,3.68],[598.32,6.31],[598.31,2.75]],[[598.37,29.07],[598.38,4.83],[598.39,18.37],[598.4,5.18],[598.41,10.65]]]
["binance-futures","BNBUSDT",1746236712840,[[598.3,30.5],[598.29,0.05],[598.28,4.06],[598.27,8.35],[598.26,7.92]],[[598.31,27.65],[598.32,0.7],[598.33,4.01],[598.34,8.02],[598.35,0.86]]]
["binance-futures","BNBUSDT",1746236745982,[[598.54,81.33],[598.53,7.27],[598.52,4.33],[598.51,3.45],[598.5,11.83]],[[598.55,22.64],[598.56,0.09],[598.58,0.2],[598.59,9.52],[598.6,11.93]]]
["binance-futures","BNBUSDT",1746236761338,[[598.54,36.23],[598.53,3.25],[598.52,6.79],[598.51,12.28],[598.5,8.49]],[[598.55,23.35],[598.56,0.83],[598.57,10.89],[598.58,52.36],[598.59,14.3]]]
["binance-futures","BNBUSDT",1746236822803,[[598.24,25.97],[598.23,4.35],[598.22,20.01],[598.21,12.84],[598.2,6.27]],[[598.25,1.05],[598.26,3.96],[598.27,22.81],[598.28,0.02],[598.29,2.49]]]
["binance-futures","BNBUSDT",1746236837164,[[598.3,18.76],[598.29,2.28],[598.28,2.57],[598.27,11.02],[598.26,6.07]],[[598.31,14.48],[598.32,0.73],[598.33,3.79],[598.34,15.87],[598.35,8.08]]]
["binance-futures","BNBUSDT",1746236919463,[[598.26,49.22],[598.25,1.91],[598.24,0.22],[598.23,2.6],[598.22,6.56]],[[598.27,6.85],[598.29,5.52],[598.3,9.86],[598.31,3.13],[598.32,10.55]]]
["binance-futures","BNBUSDT",1746236948293,[[598.23,1.29],[598.21,0.24],[598.2,4.55],[598.19,16.28],[598.15,9.39]],[[598.24,62.38],[598.25,9.93],[598.26,13.28],[598.27,9.16],[598.28,46.8]]]
["binance-futures","BNBUSDT",1746236978921,[[598.42,74.21],[598.41,8.11],[598.4,0.85],[598.39,6.45],[598.38,27.06]],[[598.43,2.75],[598.44,0.05],[598.45,25.12],[598.46,3.55],[598.47,7.57]]]
["binance-futures","BNBUSDT",1746237031558,[[598.17,15.81],[598.15,5.43],[598.14,29.85],[598.13,2.56],[598.12,1.63]],[[598.18,32.93],[598.19,2.01],[598.2,1.54],[598.21,0.79],[598.22,6.07]]]
["binance-futures","BNBUSDT",1746237057514,[[598.1,19.65],[598.08,0.01],[598.07,0.05],[598.04,7.89],[598.03,17.74]],[[598.11,45.02],[598.13,5.85],[598.14,7.94],[598.15,26.66],[598.16,1.55]]]
["binance-futures","BNBUSDT",1746237114880,[[598.1,26.33],[598.09,5.36],[598.08,4.86],[598.07,0.01],[598.06,8.53]],[[598.11,15.47],[598.12,2.34],[598.14,6.79],[598.15,1.51],[598.16,0.03]]]
["binance-futures","BNBUSDT",1746237150031,[[598.25,16.08],[598.24,10.76],[598.23,5.93],[598.22,18.07],[598.21,10.58]],[[598.26,12.41],[598.27,0.7],[598.28,0.76],[598.29,10.69],[598.3,46.89]]]
["binance-futures","BNBUSDT",1746237177532,[[598.41,7.13],[598.4,1.95],[598.39,1.64],[598.38,11.96],[598.37,0.16]],[[598.42,16.7],[598.43,4.21],[598.44,3.24],[598.45,3.66],[598.46,19.03]]]
["binance-futures","BNBUSDT",1746237247252,[[598.37,24.01],[598.35,4.94],[598.34,13.87],[598.33,7.49],[598.32,22.87]],[[598.38,15.13],[598.4,1.15],[598.41,1.12],[598.42,2.38],[598.43,6.82]]]
["binance-futures","BNBUSDT",1746237275474,[[598.39,23.86],[598.38,3.94],[598.37,6.21],[598.36,15.55],[598.35,9.35]],[[598.4,18.64],[598.41,0.07],[598.42,0.04],[598.43,0.13],[598.44,7.54]]]
["binance-futures","BNBUSDT",1746237339982,[[598.2,42.26],[598.19,6.6],[598.18,0.22],[598.17,5.72],[598.16,4.27]],[[598.21,4.17],[598.22,0.19],[598.23,0.02],[598.24,5.77],[598.25,4.26]]]
["binance-futures","BNBUSDT",1746237365810,[[598.2,48.59],[598.19,3.64],[598.18,1.26],[598.17,12.79],[598.16,26.04]],[[598.21,9.84],[598.22,0.25],[598.23,1.87],[598.24,4.43],[598.25,7.97]]]
["binance-futures","BNBUSDT",1746237412163,[[598.18,24.66],[598.17,0.55],[598.16,0.02],[598.15,6.78],[598.12,8.72]],[[598.19,76.42],[598.2,30.76],[598.21,27.96],[598.22,61.36],[598.23,34.16]]]
["binance-futures","BNBUSDT",1746237462340,[[598.28,25.87],[598.27,0.02],[598.26,0.67],[598.25,1.75],[598.24,5.24]],[[598.29,15.28],[598.3,0.67],[598.31,0.91],[598.32,14.73],[598.33,32.54]]]
["binance-futures","BNBUSDT",1746237494609,[[598.34,38.52],[598.33,14.26],[598.32,8.66],[598.31,37.45],[598.3,4.39]],[[598.35,10.64],[598.36,0.06],[598.37,0.54],[598.38,5.37],[598.39,4.58]]]
["binance-futures","BNBUSDT",1746237588301,[[598.29,28.27],[598.28,1.02],[598.27,1.0],[598.26,6.86],[598.25,7.45]],[[598.3,41.66],[598.31,0.73],[598.32,3.45],[598.33,6.76],[598.34,2.22]]]
["binance-futures","BNBUSDT",1746237607665,[[598.34,24.98],[598.33,6.56],[598.32,0.67],[598.31,8.7],[598.3,0.41]],[[598.35,19.58],[598.36,3.51],[598.37,0.26],[598.38,12.27],[598.39,1.39]]]
["binance-futures","BNBUSDT",1746237632059,[[598.55,22.56],[598.54,7.86],[598.53,5.37],[598.52,45.62],[598.51,0.67]],[[598.56,21.69],[598.57,3.82],[598.58,16.83],[598.59,7.44],[598.6,22.16]]]
["binance-futures","BNBUSDT",1746237678821,[[598.69,22.45],[598.67,2.24],[598.66,5.9],[598.65,25.9],[598.64,93.82]],[[598.7,28.15],[598.71,10.99],[598.72,14.83],[598.73,0.25],[598.74,5.95]]]
["binance-futures","BNBUSDT",1746237721543,[[598.86,22.44],[598.85,2.86],[598.84,8.96],[598.83,16.96],[598.82,9.65]],[[598.87,25.65],[598.88,10.73],[598.89,25.12],[598.9,3.7],[598.91,24.65]]]
["binance-futures","BNBUSDT",1746237780226,[[598.69,9.79],[598.67,0.03],[598.66,5.41],[598.65,10.97],[598.64,14.9]],[[598.7,71.57],[598.71,20.72],[598.72,18.65],[598.73,19.92],[598.74,20.92]]]
["binance-futures","BNBUSDT",1746237803241,[[598.69,2.98],[598.66,0.04],[598.65,4.09],[598.64,5.24],[596.94,84.36]],[[598.7,102.83],[598.71,18.73],[598.72,4.06],[598.73,12.38],[598.74,23.41]]]
["binance-futures","BNBUSDT",1746237823835,[[598.53,13.68],[598.52,0.44],[598.51,0.69],[598.5,5.35],[598.49,2.14]],[[598.54,32.29],[598.55,12.49],[598.56,2.43],[598.57,23.29],[598.58,26.68]]]
["binance-futures","BNBUSDT",1746237881337,[[598.5,168.56],[598.49,1.25],[598.48,10.3],[598.46,1.08],[598.45,5.63]],[[598.51,59.42],[598.52,9.53],[598.53,9.24],[598.54,27.09],[598.55,20.74]]]
["binance-futures","BNBUSDT",1746237928170,[[598.8,19.94],[598.79,4.0],[598.78,5.3],[598.77,9.74],[598.76,19.86]],[[598.81,25.96],[598.82,0.94],[598.83,12.2],[598.84,52.24],[598.85,7.02]]]
["binance-futures","BNBUSDT",1746237969373,[[598.93,119.43],[598.92,33.72],[598.91,16.22],[598.9,36.33],[598.89,44.56]],[[598.94,5.4],[598.95,2.08],[598.97,6.81],[598.98,2.29],[598.99,5.73]]]
["binance-futures","BNBUSDT",1746237989379,[[599.07,31.87],[599.05,7.54],[599.04,6.02],[599.03,12.1],[599.02,8.16]],[[599.08,37.68],[599.09,6.62],[599.1,2.09],[599.11,1.8],[599.12,16.12]]]
["binance-futures","BNBUSDT",1746238016383,[[599.14,61.14],[599.13,32.08],[599.12,19.01],[599.11,14.23],[599.1,30.67]],[[599.15,5.13],[599.16,0.25],[599.17,6.89],[599.18,2.27],[599.19,4.87]]]
["binance-futures","BNBUSDT",1746238074757,[[599.33,56.05],[599.31,3.36],[599.3,32.32],[599.29,176.18],[599.28,17.86]],[[599.34,28.72],[599.35,0.13],[599.36,6.94],[599.37,4.52],[599.38,23.57]]]
["binance-futures","BNBUSDT",1746238100377,[[599.37,13.06],[599.36,0.2],[599.35,36.44],[599.34,177.12],[599.33,27.34]],[[599.38,28.96],[599.39,9.23],[599.4,10.02],[599.41,6.42],[599.42,6.24]]]
["binance-futures","BNBUSDT",1746238144321,[[599.08,27.99],[599.07,0.03],[599.05,2.14],[599.04,2.54],[599.03,4.64]],[[599.09,51.78],[599.1,9.49],[599.11,3.65],[599.12,5.37],[599.13,17.32]]]
["binance-futures","BNBUSDT",1746238183986,[[599.08,59.56],[599.07,0.07],[599.06,0.02],[599.05,1.58],[599.04,2.42]],[[599.09,36.42],[599.1,1.2],[599.11,4.69],[599.12,8.67],[599.13,8.73]]]
["binance-futures","BNBUSDT",1746238245839,[[599.02,34.59],[599.01,0.05],[599.0,2.77],[598.99,7.09],[598.98,14.36]],[[599.03,15.59],[599.05,8.35],[599.06,4.1],[599.07,14.8],[599.08,4.07]]]
["binance-futures","BNBUSDT",1746238269111,[[599.17,21.06],[599.16,1.91],[599.15,0.25],[599.14,0.83],[599.13,11.72]],[[599.18,9.78],[599.19,35.39],[599.2,15.71],[599.21,22.44],[599.22,28.81]]]
["binance-futures","BNBUSDT",1746238288852,[[599.18,4.39],[599.17,0.19],[599.16,0.04],[599.15,1.76],[599.14,3.36]],[[599.19,41.6],[599.2,30.07],[599.21,15.06],[599.22,78.26],[599.23,38.0]]]
["binance-futures","BNBUSDT",1746238350028,[[599.31,63.67],[599.3,36.18],[599.29,28.99],[599.28,36.86],[599.27,43.25]],[[599.32,8.21],[599.33,0.3],[599.34,5.42],[599.35,2.58],[599.36,4.67]]]
["binance-futures","BNBUSDT",1746238401240,[[599.35,88.41],[599.34,58.82],[599.33,54.55],[599.32,43.4],[599.31,36.32]],[[599.36,3.6],[599.37,2.49],[599.38,3.05],[599.39,0.92],[599.4,12.19]]]
["binance-futures","BNBUSDT",1746238446627,[[599.35,111.19],[599.34,2.85],[599.33,6.89],[599.32,21.12],[599.31,27.34]],[[599.36,36.77],[599.37,2.58],[599.38,6.16],[599.39,0.47],[599.4,5.38]]]
["binance-futures","BNBUSDT",1746238475673,[[599.35,109.21],[599.34,5.25],[599.33,2.03],[599.32,1.58],[599.31,25.95]],[[599.36,42.24],[599.37,0.51],[599.38,1.22],[599.39,0.22],[599.4,10.42]]]
["binance-futures","BNBUSDT",1746238505163,[[599.35,25.09],[599.34,3.79],[599.33,2.03],[599.32,0.02],[599.31,24.82]],[[599.36,38.32],[599.37,4.19],[599.38,6.63],[599.39,0.46],[599.4,9.64]]]
["binance-futures","BNBUSDT",1746238569979,[[599.22,116.85],[599.21,44.91],[599.2,43.59],[599.19,46.92],[599.18,65.2]],[[599.23,4.76],[599.24,0.24],[599.25,0.35],[599.26,0.19],[599.27,8.05]]]
["binance-futures","BNBUSDT",1746238592142,[[599.25,4.81],[599.24,0.93],[599.23,0.02],[599.22,2.77],[599.21,5.62]],[[599.26,34.01],[599.27,2.23],[599.28,14.38],[599.29,50.51],[599.3,3.69]]]
["binance-futures","BNBUSDT",1746238639305,[[599.13,53.42],[599.12,2.02],[599.11,10.48],[599.1,6.96],[599.09,13.68]],[[599.14,9.01],[599.15,0.51],[599.16,5.46],[599.17,0.02],[599.18,2.45]]]
["binance-futures","BNBUSDT",1746238687676,[[599.2,70.09],[599.19,42.17],[599.18,38.84],[599.17,36.04],[599.16,42.81]],[[599.21,3.34],[599.22,0.12],[599.23,0.02],[599.24,1.02],[599.25,7.43]]]
["binance-futures","BNBUSDT",1746238710327,[[599.39,89.12],[599.38,21.39],[599.37,33.95],[599.36,2.15],[599.35,2.74]],[[599.4,0.77],[599.41,0.96],[599.42,0.36],[599.43,3.37],[599.44,3.5]]]
["binance-futures","BNBUSDT",1746238779259,[[599.57,10.48],[599.54,1.73],[599.53,8.34],[599.52,3.56],[599.51,10.07]],[[599.58,32.24],[599.59,15.38],[599.6,10.89],[599.61,34.41],[599.62,18.48]]]
["binance-futures","BNBUSDT",1746238801643,[[599.57,35.26],[599.56,0.84],[599.55,0.02],[599.54,4.03],[599.53,9.76]],[[599.58,7.1],[599.59,1.37],[599.6,3.96],[599.61,2.53],[599.62,1.39]]]
["binance-futures","BNBUSDT",1746238870456,[[599.48,26.09],[599.47,5.03],[599.46,17.88],[599.45,3.69],[599.44,15.7]],[[599.49,31.05],[599.5,2.74],[599.52,0.7],[599.53,1.69],[599.54,3.5]]]
["binance-futures","BNBUSDT",1746238932808,[[599.46,5.95],[599.45,1.42],[599.44,2.61],[599.43,2.42],[599.4,12.87]],[[599.47,52.73],[599.48,60.02],[599.49,22.53],[599.5,1.27],[599.51,1.55]]]
["binance-futures","BNBUSDT",1746238977108,[[599.5,4.95],[599.49,2.34],[599.48,12.39],[599.47,7.86],[599.46,17.39]],[[599.51,29.99],[599.52,5.17],[599.53,19.25],[599.54,4.41],[599.55,12.55]]]
["binance-futures","BNBUSDT",1746238999629,[[599.57,40.19],[599.56,7.76],[599.55,69.52],[599.54,24.06],[599.53,72.05]],[[599.58,0.72],[599.59,0.75],[599.6,0.08],[599.61,0.32],[599.63,6.52]]]
["binance-futures","BNBUSDT",1746239027006,[[599.57,41.08],[599.56,14.53],[599.55,11.05],[599.54,0.18],[599.53,17.1]],[[599.58,3.99],[599.59,0.82],[599.6,0.11],[599.61,0.06],[599.62,0.88]]]
["binance-futures","BNBUSDT",1746239089881,[[599.57,20.04],[599.55,0.09],[599.54,0.02],[599.53,5.81]],[[599.58,21.61],[599.59,1.03],[599.6,0.14],[599.61,8.35],[599.62,5.0]]]
["binance-futures","BNBUSDT",1746239115489,[[599.5,63.86],[599.49,60.6],[599.48,4.99],[599.47,0.84],[599.46,20.84]],[[599.51,5.42],[599.53,3.34],[599.56,10.62],[599.58,5.87],[599.59,1.99]]]
["binance-futures","BNBUSDT",1746239161591,[[599.44,18.82],[599.43,0.51],[599.42,0.45],[599.41,2.5],[599.4,7.99]],[[599.45,24.89],[599.46,0.44],[599.47,2.27],[599.48,11.18],[599.49,16.25]]]
["binance-futures","BNBUSDT",1746239205734,[[599.48,6.46],[599.47,0.09],[599.45,4.28],[599.44,5.72],[599.43,19.09]],[[599.49,64.13],[599.5,43.8],[599.51,37.44],[599.52,25.54],[599.53,26.67]]]
["binance-futures","BNBUSDT",1746239236288,[[599.35,26.66],[599.34,11.99],[599.33,11.06],[599.32,2.44],[599.31,34.35]],[[599.36,27.65],[599.38,6.26],[599.39,3.34],[599.4,0.72],[599.41,4.93]]]
["binance-futures","BNBUSDT",1746239314347,[[599.52,51.18],[599.51,1.75],[599.5,0.02],[599.49,21.33],[599.48,37.25]],[[599.53,30.04],[599.54,1.03],[599.55,0.21],[599.56,4.22],[599.57,16.16]]]
["binance-futures","BNBUSDT",1746239342389,[[599.56,97.78],[599.55,50.3],[599.54,28.97],[599.53,39.15],[599.52,50.07]],[[599.57,6.17],[599.58,4.43],[599.6,0.1],[599.61,2.85],[599.62,6.9]]]
["binance-futures","BNBUSDT",1746239412597,[[599.63,67.26],[599.62,6.33],[599.6,2.08],[599.59,1.12],[599.58,14.56]],[[599.64,3.01],[599.65,1.95],[599.66,0.97],[599.67,7.86],[599.68,6.79]]]
["binance-futures","BNBUSDT",1746239417520,[[599.63,66.98],[599.62,8.34],[599.61,0.64],[599.6,2.1],[599.59,4.92]],[[599.64,3.5],[599.65,1.95],[599.66,0.97],[599.67,9.78],[599.68,8.65]]]
["binance-futures","BNBUSDT",1746239457299,[[599.81,49.8],[599.8,0.03],[599.79,15.08],[599.78,11.59],[599.77,7.39]],[[599.82,29.38],[599.83,1.89],[599.84,3.95],[599.85,6.82],[599.86,11.55]]]
["binance-futures","BNBUSDT",1746239518133,[[599.83,74.14],[599.82,4.49],[599.81,7.31],[599.8,9.84],[599.79,13.19]],[[599.84,6.1],[599.85,7.25],[599.86,1.05],[599.87,3.63],[599.88,3.18]]]
["binance-futures","BNBUSDT",1746239541664,[[599.87,143.48],[599.86,38.18],[599.85,22.43],[599.84,39.55],[599.83,72.54]],[[599.88,5.64],[599.89,1.07],[599.9,2.08],[599.91,12.08],[599.92,11.4]]]
["binance-futures","BNBUSDT",1746239602244,[[599.89,81.88],[599.88,1.21],[599.87,3.78],[599.86,11.48],[599.85,8.39]],[[599.9,11.63],[599.91,0.35],[599.92,17.58],[599.93,41.76],[599.94,21.87]]]
["binance-futures","BNBUSDT",1746239623877,[[599.94,81.64],[599.93,0.13],[599.92,1.75],[599.91,18.84],[599.9,8.03]],[[599.95,70.49],[599.96,0.86],[599.97,14.11],[599.98,5.27],[599.99,1.75]]]
["binance-futures","BNBUSDT",1746239671107,[[600.0,27.07],[599.99,12.8],[599.98,11.05],[599.97,25.25],[599.96,13.73]],[[600.01,19.39],[600.02,0.57],[600.03,2.75],[600.04,3.29],[600.05,13.47]]]
["binance-futures","BNBUSDT",1746239710461,[[599.92,3.0],[599.91,1.44],[599.9,2.1],[599.89,10.24],[599.87,3.05]],[[599.93,43.06],[599.94,19.21],[599.95,3.64],[599.96,2.69],[599.97,15.78]]]
["binance-futures","BNBUSDT",1746239736407,[[599.86,56.92],[599.85,3.85],[599.84,12.19],[599.83,11.03],[599.82,10.08]],[[599.87,8.67],[599.89,0.6],[599.9,2.08],[599.91,5.15],[599.92,8.74]]]
["binance-futures","BNBUSDT",1746239807736,[[600.05,5.19],[600.04,0.1],[600.03,5.53],[600.02,15.4],[600.01,16.26]],[[600.06,51.99],[600.07,1.22],[600.08,1.72],[600.09,4.83],[600.1,3.27]]]
["binance-futures","BNBUSDT",1746239832197,[[599.91,14.39],[599.9,3.16],[599.89,9.89],[599.88,15.32],[599.87,3.65]],[[599.92,25.28],[599.93,1.39],[599.94,1.88],[599.95,4.29],[599.96,2.54]]]
["binance-futures","BNBUSDT",1746239901371,[[599.88,99.0],[599.87,35.21],[599.86,3.0],[599.85,3.19],[599.84,13.02]],[[599.89,2.33],[599.9,3.34],[599.91,1.03],[599.92,1.71],[599.93,0.61]]]
["binance-futures","BNBUSDT",1746239908922,[[599.88,94.34],[599.87,33.84],[599.86,2.98],[599.85,3.19],[599.84,12.17]],[[599.89,14.25],[599.9,3.34],[599.91,1.03],[599.92,1.71],[599.93,0.61]]]
["binance-futures","BNBUSDT",1746239947797,[[599.88,73.39],[599.87,5.15],[599.86,2.5],[599.85,9.55],[599.84,10.99]],[[599.89,21.72],[599.9,79.87],[599.91,4.19],[599.92,3.4],[599.93,1.77]]]
["binance-futures","BNBUSDT",1746240011661,[[599.79,4.68],[599.78,0.02],[599.77,9.0],[599.76,4.64],[599.75,1.21]],[[599.8,63.05],[599.81,29.75],[599.82,5.37],[599.83,5.0],[599.84,4.19]]]
["binance-futures","BNBUSDT",1746240035289,[[599.76,20.72],[599.75,8.98],[599.74,16.96],[599.73,11.22],[599.72,12.53]],[[599.77,46.19],[599.78,17.61],[599.79,9.0],[599.8,42.57],[599.81,0.74]]]
["binance-futures","BNBUSDT",1746240099039,[[599.96,6.33],[599.95,3.17],[599.94,5.61],[599.93,0.43],[599.92,3.55]],[[599.97,75.44],[599.98,7.82],[599.99,22.66],[600.0,12.75],[600.01,14.87]]]
["binance-futures","BNBUSDT",1746240124940,[[599.94,60.04],[599.93,20.98],[599.92,2.64],[599.91,3.43],[599.9,9.31]],[[599.95,28.44],[599.97,3.17],[599.98,2.09],[599.99,3.75],[600.0,14.08]]]
["binance-futures","BNBUSDT",1746240175531,[[599.93,32.33],[599.92,0.51],[599.91,0.86],[599.9,5.49],[599.89,3.31]],[[599.94,25.34],[599.95,23.57],[599.96,0.02],[599.97,3.66],[599.98,35.73]]]
["binance-futures","BNBUSDT",1746240219623,[[599.93,28.6],[599.92,0.54],[599.91,0.85],[599.9,2.92],[599.89,2.88]],[[599.94,32.87],[599.95,5.88],[599.96,4.5],[599.97,3.66],[599.98,6.19]]]
["binance-futures","BNBUSDT",1746240247312,[[599.83,4.57],[599.82,0.15],[599.81,2.61],[599.8,1.15],[599.79,6.16]],[[599.84,42.47],[599.85,15.7],[599.86,11.84],[599.87,49.41],[599.88,46.04]]]
["binance-futures","BNBUSDT",1746240315270,[[599.48,75.88],[599.47,42.07],[599.46,5.82],[599.45,0.99],[599.44,7.9]],[[599.49,14.0],[599.5,0.05],[599.51,6.24],[599.52,3.59],[599.53,2.59]]]
["binance-futures","BNBUSDT",1746240338263,[[599.48,22.79],[599.47,7.95],[599.46,8.89],[599.45,6.51],[599.44,5.6]],[[599.49,55.79],[599.5,2.29],[599.51,9.83],[599.52,1.96],[599.53,7.39]]]
["binance-futures","BNBUSDT",1746240361033,[[599.33,1.49],[599.32,0.67],[599.31,0.01],[599.3,8.6],[599.29,2.82]],[[599.34,68.16],[599.35,7.01],[599.36,6.58],[599.37,37.14],[599.38,22.19]]]
["binance-futures","BNBUSDT",1746240421653,[[599.37,73.75],[599.36,46.44],[599.35,36.28],[599.34,29.31],[599.33,50.11]],[[599.38,7.44],[599.4,0.43],[599.41,0.01],[599.42,0.78],[599.45,2.33]]]
["binance-futures","BNBUSDT",1746240458345,[[599.71,29.71],[599.7,0.1],[599.69,4.09],[599.68,2.43],[599.67,28.03]],[[599.72,52.38],[599.73,7.63],[599.74,6.58],[599.75,24.15],[599.76,32.53]]]
["binance-futures","BNBUSDT",1746240511145,[[599.58,8.55],[599.57,0.95],[599.55,0.06],[599.54,3.65]],[[599.59,67.6],[599.6,39.85],[599.61,36.82],[599.62,59.1],[599.63,46.09]]]
["binance-futures","BNBUSDT",1746240535331,[[599.58,23.24],[599.57,0.9],[599.56,1.39],[599.55,6.65],[599.54,4.78]],[[599.59,57.47],[599.6,20.19],[599.61,13.56],[599.62,20.67],[599.63,37.35]]]
["binance-futures","BNBUSDT",1746240597708,[[599.49,31.7],[599.48,16.69],[599.47,15.14],[599.46,0.85],[599.45,0.05]],[[599.5,22.21],[599.51,2.68],[599.52,7.36],[599.53,7.42],[599.54,5.45]]]
["binance-futures","BNBUSDT",1746240626790,[[599.49,3.25],[599.48,0.04],[599.46,1.69],[599.45,2.0],[599.44,5.74]],[[599.5,49.46],[599.51,9.78],[599.52,17.8],[599.53,2.55],[599.54,12.76]]]
["binance-futures","BNBUSDT",1746240653991,[[599.49,15.28],[599.48,0.05],[599.47,3.7],[599.46,11.65],[599.45,4.02]],[[599.5,47.04],[599.51,3.02],[599.52,7.99],[599.53,6.54],[599.54,2.76]]]
["binance-futures","BNBUSDT",1746240689887,[[599.48,21.16],[599.47,7.49],[599.46,5.69],[599.45,3.12],[599.44,12.12]],[[599.49,25.78],[599.5,38.12],[599.51,30.21],[599.52,30.41],[599.53,39.48]]]
["binance-futures","BNBUSDT",1746240743212,[[599.44,10.74],[599.43,0.08],[599.42,0.85],[599.41,0.62],[599.4,6.34]],[[599.45,113.47],[599.46,54.66],[599.47,28.73],[599.48,37.33],[599.49,32.81]]]
["binance-futures","BNBUSDT",1746240769400,[[599.54,60.13],[599.53,26.85],[599.52,34.06],[599.51,44.37],[599.5,38.05]],[[599.55,20.41],[599.56,0.01],[599.57,3.28],[599.58,0.03],[599.59,2.59]]]
["binance-futures","BNBUSDT",1746240828782,[[599.58,2.95],[599.57,0.01],[599.55,5.54],[599.54,8.87],[599.53,0.01]],[[599.59,60.46],[599.6,41.39],[599.61,32.17],[599.62,29.98],[599.63,14.77]]]
["binance-futures","BNBUSDT",1746240861707,[[599.58,38.62],[599.57,0.1],[599.55,3.36],[599.54,8.81],[599.53,2.57]],[[599.59,58.38],[599.6,7.65],[599.61,6.51],[599.62,11.02],[599.63,6.15]]]
["binance-futures","BNBUSDT",1746240927475,[[599.56,48.21],[599.55,7.46],[599.54,10.72],[599.53,25.08],[599.52,66.34]],[[599.57,7.85],[599.58,6.31],[599.59,22.49],[599.6,2.83],[599.61,16.83]]]
["binance-futures","BNBUSDT",1746240968798,[[599.58,15.4],[599.56,8.36],[599.55,3.1],[599.54,2.84],[599.53,2.84]],[[599.59,45.69],[599.6,8.96],[599.61,4.26],[599.62,8.43],[599.63,16.29]]]
["binance-futures","BNBUSDT",1746241022792,[[599.6,50.65],[599.59,0.86],[599.58,3.47],[599.57,1.45],[599.56,12.23]],[[599.61,4.14],[599.62,0.11],[599.63,3.73],[599.64,1.54],[599.65,9.1]]]
["binance-futures","BNBUSDT",1746241048544,[[599.66,62.49],[599.65,45.03],[599.64,20.3],[599.63,33.19],[599.62,42.81]],[[599.67,3.36],[599.68,0.23],[599.69,0.54],[599.7,3.28],[599.71,9.17]]]
["binance-futures","BNBUSDT",1746241069115,[[599.73,23.04],[599.72,0.06],[599.71,1.49],[599.7,24.42],[599.69,25.25]],[[599.74,35.03],[599.75,0.12],[599.76,9.26],[599.77,26.46],[599.78,0.84]]]
["binance-futures","BNBUSDT",1746241141107,[[599.68,28.43],[599.67,1.01],[599.66,0.23],[599.65,1.95],[599.64,7.8]],[[599.69,22.53],[599.7,0.97],[599.71,1.13],[599.72,0.2],[599.73,4.68]]]
["binance-futures","BNBUSDT",1746241165888,[[599.68,21.43],[599.67,0.28],[599.66,2.01],[599.65,3.57],[599.64,11.24]],[[599.69,33.64],[599.7,0.89],[599.71,4.41],[599.72,2.61],[599.73,20.22]]]
["binance-futures","BNBUSDT",1746241206726,[[599.78,72.44],[599.77,36.83],[599.76,4.27],[599.75,15.28],[599.74,8.64]],[[599.79,30.38],[599.8,0.04],[599.81,0.67],[599.82,8.41],[599.83,2.19]]]
["binance-futures","BNBUSDT",1746241252811,[[599.78,52.55],[599.77,13.65],[599.76,12.99],[599.75,3.15],[599.74,4.5]],[[599.79,25.1],[599.8,0.16],[599.81,0.24],[599.82,6.17],[599.83,0.94]]]
["binance-futures","BNBUSDT",1746241276743,[[599.77,74.88],[599.75,0.03],[599.74,2.91],[599.73,2.29],[599.72,2.29]],[[599.78,69.99],[599.79,60.62],[599.8,3.61],[599.81,26.62],[599.82,30.69]]]
["binance-futures","BNBUSDT",1746241349307,[[599.72,131.68],[599.71,8.9],[599.7,14.38],[599.69,6.09],[599.68,6.06]],[[599.73,33.3],[599.74,14.01],[599.75,75.87],[599.76,1.8],[599.77,1.13]]]
["binance-futures","BNBUSDT",1746241379014,[[599.82,291.3],[599.81,13.68],[599.8,27.84],[599.79,31.68],[599.78,1.11]],[[599.83,95.72],[599.84,5.42],[599.85,23.11],[599.86,4.26],[599.87,0.18]]]
["binance-futures","BNBUSDT",1746241449238,[[599.9,145.7],[599.89,3.86],[599.88,17.7],[599.87,1.8],[599.86,5.49]],[[599.91,64.04],[599.92,54.78],[599.93,17.13],[599.94,19.78],[599.95,11.93]]]
["binance-futures","BNBUSDT",1746241492210,[[599.82,33.3],[599.81,1.26],[599.8,1.88],[599.79,8.01],[599.78,10.36]],[[599.83,59.54],[599.84,48.1],[599.85,121.64],[599.86,24.25],[599.87,17.2]]]
["binance-futures","BNBUSDT",1746241504567,[[599.82,100.32],[599.81,0.83],[599.8,0.02],[599.79,6.81],[599.78,11.67]],[[599.83,59.23],[599.84,42.76],[599.85,116.27],[599.86,28.24],[599.87,1.34]]]
["binance-futures","BNBUSDT",1746241571814,[[599.9,117.02],[599.89,75.53],[599.88,6.64],[599.87,2.81],[599.86,52.0]],[[599.91,94.25],[599.92,4.05],[599.93,12.23],[599.94,19.01],[599.95,12.96]]]
["binance-futures","BNBUSDT",1746241590344,[[599.9,116.79],[599.89,78.25],[599.88,15.87],[599.87,2.97],[599.86,55.11]],[[599.91,73.61],[599.93,2.82],[599.94,2.62],[599.95,3.66],[599.96,0.22]]]
["binance-futures","BNBUSDT",1746241654454,[[600.08,52.39],[600.07,2.27],[600.06,0.81],[600.05,11.38],[600.04,0.85]],[[600.09,22.92],[600.1,7.84],[600.11,3.66],[600.12,22.47],[600.13,13.43]]]
["binance-futures","BNBUSDT",1746241679567,[[600.08,100.05],[600.07,4.82],[600.06,7.02],[600.05,19.29],[600.04,10.64]],[[600.09,10.36],[600.1,2.15],[600.11,0.01],[600.12,0.02],[600.13,0.8]]]
["binance-futures","BNBUSDT",1746241717367,[[600.18,73.68],[600.17,2.06],[600.16,11.38],[600.15,9.93],[600.14,11.42]],[[600.19,23.82],[600.2,3.76],[600.21,4.16],[600.22,11.6],[600.23,3.66]]]
["binance-futures","BNBUSDT",1746241770055,[[600.14,34.74],[600.12,2.46],[600.11,3.52],[600.1,13.28]],[[600.15,24.92],[600.16,24.76],[600.17,4.92],[600.18,53.49],[600.19,140.59]]]
["binance-futures","BNBUSDT",1746241790766,[[600.14,25.22],[600.13,1.92],[600.12,3.96],[600.11,2.55],[600.1,4.22]],[[600.15,24.4],[600.16,2.03],[600.17,6.17],[600.18,11.81],[600.19,13.67]]]
["binance-futures","BNBUSDT",1746241849207,[[599.98,35.64],[599.97,2.83],[599.96,7.96],[599.95,2.62],[599.94,5.93]],[[599.99,19.71],[600.0,6.68],[600.01,1.27],[600.02,10.24],[600.03,14.39]]]
["binance-futures","BNBUSDT",1746241881429,[[600.02,37.66],[600.01,5.25],[600.0,7.65],[599.99,6.42],[599.98,13.64]],[[600.03,42.9],[600.05,1.36],[600.06,1.51],[600.07,8.36],[600.08,12.34]]]
["binance-futures","BNBUSDT",1746241953024,[[600.02,30.27],[600.0,0.77],[599.99,1.48],[599.98,7.62],[599.9,1.58]],[[600.03,51.7],[600.04,1.21],[600.05,4.36],[600.06,21.02],[600.07,14.45]]]
["binance-futures","BNBUSDT",1746241996895,[[600.02,35.34],[600.01,0.11],[600.0,0.84],[599.99,1.38],[599.98,7.59]],[[600.03,21.67],[600.04,4.89],[600.05,3.17],[600.06,25.43],[600.07,6.95]]]
["binance-futures","BNBUSDT",1746242006395,[[600.0,2.39],[599.99,1.64],[599.98,5.07],[599.96,2.62],[599.95,4.75]],[[600.01,74.4],[600.02,35.88],[600.03,52.45],[600.04,27.59],[600.05,62.02]]]
["binance-futures","BNBUSDT",1746242085674,[[599.77,75.94],[599.76,1.33],[599.75,0.06],[599.74,1.35],[599.73,9.67]],[[599.78,2.41],[599.79,0.06],[599.8,8.07],[599.81,4.27],[599.82,3.78]]]
["binance-futures","BNBUSDT",1746242112083,[[599.77,57.33],[599.76,1.77],[599.75,1.13],[599.74,2.78],[599.73,5.28]],[[599.78,23.71],[599.79,0.05],[599.8,2.19],[599.81,6.67],[599.82,4.7]]]
["binance-futures","BNBUSDT",1746242181340,[[599.99,74.96],[599.98,2.5],[599.97,6.93],[599.96,2.56],[599.95,3.84]],[[600.0,17.19],[600.01,6.46],[600.02,9.98],[600.03,6.23],[600.04,8.61]]]
["binance-futures","BNBUSDT",1746242204912,[[599.95,54.14],[599.94,0.81],[599.93,0.01],[599.92,0.97],[599.91,6.68]],[[599.96,7.4],[599.97,9.22],[599.98,10.55],[599.99,11.16],[600.0,35.53]]]
["binance-futures","BNBUSDT",1746242242365,[[599.95,64.51],[599.94,0.16],[599.93,0.12],[599.92,0.59],[599.91,7.34]],[[599.96,24.41],[599.97,9.31],[599.98,14.75],[599.99,7.61],[600.0,35.08]]]
["binance-futures","BNBUSDT",1746242290647,[[599.99,86.76],[599.98,37.35],[599.96,3.23],[599.95,60.64],[599.91,1.27]],[[600.0,12.75],[600.01,1.26],[600.02,0.13],[600.03,1.9],[600.04,11.35]]]
["binance-futures","BNBUSDT",1746242313392,[[599.85,36.93],[599.84,0.7],[599.83,1.05],[599.82,0.97],[599.81,5.12]],[[599.86,9.96],[599.87,7.31],[599.88,8.47],[599.89,0.67],[599.9,2.47]]]
["binance-futures","BNBUSDT",1746242374337,[[599.52,46.22],[599.51,25.98],[599.5,34.09],[599.49,1.79],[599.48,9.88]],[[599.53,29.04],[599.54,0.01],[599.55,1.93],[599.56,6.82],[599.57,19.56]]]
["binance-futures","BNBUSDT",1746242400208,[[599.4,26.43],[599.38,0.08],[599.37,0.15],[599.36,0.07],[599.35,6.98]],[[599.41,115.98],[599.42,34.13],[599.43,20.69],[599.44,30.84],[599.45,10.15]]]
["binance-futures","BNBUSDT",1746242423264,[[599.34,85.34],[599.33,50.69],[599.32,3.48],[599.31,5.98],[599.3,7.78]],[[599.35,5.46],[599.36,0.01],[599.38,22.98],[599.39,2.61],[599.4,6.2]]]
["binance-futures","BNBUSDT",1746242460461,[[599.33,3.73],[599.32,2.12],[599.31,0.65],[599.3,0.74],[599.29,2.66]],[[599.34,151.83],[599.35,42.36],[599.36,31.39],[599.37,39.0],[599.38,11.34]]]
["binance-futures","BNBUSDT",1746242509140,[[599.31,95.35],[599.3,19.3],[599.29,24.28],[599.28,39.49],[599.27,54.31]],[[599.32,0.67],[599.34,0.14],[599.35,1.7],[599.36,5.02],[599.37,5.28]]]
["binance-futures","BNBUSDT",1746242573986,[[599.37,9.69],[599.36,13.47],[599.34,4.31],[599.33,2.27],[599.32,5.92]],[[599.38,54.24],[599.39,14.41],[599.4,30.3],[599.41,33.67],[599.42,24.14]]]
["binance-futures","BNBUSDT",1746242590913,[[599.37,37.0],[599.36,12.92],[599.34,6.55],[599.33,7.23],[599.17,1.63]],[[599.38,6.35],[599.39,9.66],[599.4,16.98],[599.41,12.48],[599.42,19.81]]]
["binance-futures","BNBUSDT",1746242618042,[[599.5,14.39],[599.48,0.02],[599.47,1.27],[599.46,1.89],[599.45,7.04]],[[599.51,83.72],[599.52,9.58],[599.53,21.7],[599.54,6.99],[599.55,18.3]]]
["binance-futures","BNBUSDT",1746242679026,[[599.09,32.35],[599.08,0.02],[599.06,5.88],[599.05,22.1],[599.04,0.68]],[[599.1,30.09],[599.11,5.51],[599.12,6.88],[599.13,28.08],[599.14,10.21]]]
["binance-futures","BNBUSDT",1746242712229,[[599.09,38.36],[599.06,3.17],[599.05,3.59],[599.04,0.79],[599.03,2.7]],[[599.1,52.5],[599.11,20.38],[599.12,31.52],[599.13,26.17],[599.14,13.43]]]
["binance-futures","BNBUSDT",1746242755911,[[599.23,56.45],[599.22,5.99],[599.21,0.06],[599.2,0.29],[599.19,47.31]],[[599.24,29.89],[599.25,12.7],[599.26,0.84],[599.27,4.97],[599.28,24.62]]]
["binance-futures","BNBUSDT",1746242778640,[[599.07,19.29],[599.06,0.13],[599.05,1.77],[599.04,2.61],[599.03,0.86]],[[599.08,81.42],[599.09,49.79],[599.1,50.01],[599.11,18.15],[599.12,81.44]]]
["binance-futures","BNBUSDT",1746242835228,[[599.05,114.23],[599.04,75.48],[599.03,24.66],[599.02,0.52],[599.01,15.03]],[[599.06,9.38],[599.07,2.83],[599.08,8.67],[599.09,0.01],[599.1,14.02]]]
["binance-futures","BNBUSDT",1746242863704,[[599.2,102.39],[599.19,19.29],[599.18,23.8],[599.17,29.14],[599.16,14.62]],[[599.21,10.9],[599.22,4.58],[599.23,0.87],[599.24,4.6],[599.25,31.14]]]
["binance-futures","BNBUSDT",1746242890758,[[599.2,70.55],[599.19,19.04],[599.18,37.14],[599.17,29.19],[599.16,24.79]],[[599.21,20.07],[599.22,5.0],[599.23,6.83],[599.24,4.62],[599.25,25.93]]]
["binance-futures","BNBUSDT",1746242931281,[[599.01,16.44],[599.0,3.31],[598.98,0.47],[598.97,0.98],[598.95,5.32]],[[599.02,127.52],[599.03,29.57],[599.04,13.81],[599.05,78.48],[599.06,60.64]]]
["binance-futures","BNBUSDT",1746242988940,[[599.08,81.29],[599.07,24.17],[599.06,19.07],[599.05,36.26],[599.04,70.33]],[[599.09,2.21],[599.1,0.03],[599.11,0.59],[599.13,10.05],[599.14,10.36]]]
["binance-futures","BNBUSDT",1746243048620,[[599.02,0.79],[599.01,2.35],[599.0,7.33],[598.97,0.23],[598.95,11.52]],[[599.03,110.68],[599.04,57.99],[599.05,54.18],[599.06,115.49],[599.07,111.82]]]
["binance-futures","BNBUSDT",1746243069293,[[599.05,44.54],[599.04,13.95],[599.03,13.11],[599.02,25.3],[599.01,63.52]],[[599.06,21.98],[599.07,10.89],[599.08,8.75],[599.09,35.13],[599.1,44.47]]]
["binance-futures","BNBUSDT",1746243096455,[[599.05,12.34],[599.04,3.25],[599.03,5.49],[599.02,15.8],[599.01,34.12]],[[599.06,44.9],[599.07,16.92],[599.08,23.8],[599.09,71.29],[599.1,35.78]]]
["binance-futures","BNBUSDT",1746243160423,[[598.93,2.66],[598.92,0.14],[598.91,0.04],[598.9,9.66],[598.89,1.28]],[[598.94,85.78],[598.95,6.37],[598.96,11.88],[598.97,24.35],[598.98,57.47]]]
["binance-futures","BNBUSDT",1746243202506,[[598.9,31.76],[598.89,0.04],[598.88,0.02],[598.87,1.89],[598.86,2.08]],[[598.91,103.62],[598.92,7.23],[598.93,17.03],[598.94,10.0],[598.95,9.72]]]
["binance-futures","BNBUSDT",1746243265840,[[598.98,67.02],[598.97,25.63],[598.96,39.16],[598.95,38.91],[598.94,52.53]],[[598.99,26.57],[599.0,2.35],[599.01,1.52],[599.02,4.26],[599.03,3.45]]]
["binance-futures","BNBUSDT",1746243291140,[[598.98,50.08],[598.97,15.76],[598.96,32.29],[598.95,33.21],[598.94,42.07]],[[598.99,23.78],[599.0,8.72],[599.01,1.22],[599.02,5.68],[599.03,16.96]]]
["binance-futures","BNBUSDT",1746243309768,[[598.98,45.31],[598.97,15.76],[598.96,32.35],[598.95,31.87],[598.94,43.53]],[[598.99,28.79],[599.0,11.72],[599.01,17.39],[599.02,3.7],[599.03,14.85]]]
["binance-futures","BNBUSDT",1746243370921,[[598.83,33.95],[598.82,0.32],[598.8,0.06],[598.79,0.9],[598.78,5.29]],[[598.84,23.32],[598.85,2.09],[598.86,26.32],[598.87,64.07],[598.88,16.15]]]
["binance-futures","BNBUSDT",1746243395595,[[599.02,41.49],[599.01,10.43],[599.0,23.55],[598.99,23.56],[598.98,40.66]],[[599.03,22.05],[599.04,1.5],[599.05,13.43],[599.06,52.87],[599.07,15.85]]]
["binance-futures","BNBUSDT",1746243436540,[[599.02,7.94],[599.0,0.03],[598.99,0.59],[598.98,13.63],[598.97,20.97]],[[599.03,124.57],[599.04,2.71],[599.05,34.79],[599.06,31.03],[599.07,119.27]]]
["binance-futures","BNBUSDT",1746243485168,[[599.24,97.79],[599.23,0.76],[599.22,1.8],[599.21,31.95],[599.2,101.2]],[[599.25,4.7],[599.26,3.4],[599.27,0.34],[599.28,0.07],[599.29,4.26]]]
["binance-futures","BNBUSDT",1746243506589,[[599.35,98.56],[599.34,33.35],[599.33,18.54],[599.32,54.55],[599.31,61.65]],[[599.36,3.4],[599.37,0.35],[599.38,0.8],[599.39,3.6],[599.41,8.9]]]
["binance-futures","BNBUSDT",1746243571651,[[599.33,56.21],[599.32,6.16],[599.31,11.08],[599.3,9.73],[599.29,10.9]],[[599.34,2.05],[599.35,0.67],[599.36,11.37],[599.37,11.51],[599.38,0.86]]]
["binance-futures","BNBUSDT",1746243605155,[[599.46,59.49],[599.45,1.42],[599.44,1.35],[599.43,3.9],[599.42,10.47]],[[599.47,1.63],[599.48,0.08],[599.49,6.98],[599.5,8.88],[599.51,4.65]]]
["binance-futures","BNBUSDT",1746243674740,[[599.38,41.86],[599.37,7.6],[599.36,1.19],[599.35,15.26],[599.34,6.92]],[[599.39,11.82],[599.4,6.81],[599.41,8.67],[599.42,23.73],[599.43,22.82]]]
["binance-futures","BNBUSDT",1746243703036,[[599.38,33.72],[599.37,7.63],[599.36,0.01],[599.35,0.08],[599.34,1.7]],[[599.39,40.51],[599.4,1.1],[599.41,21.56],[599.42,52.7],[599.43,29.86]]]
["binance-futures","BNBUSDT",1746243736640,[[599.31,23.5],[599.3,147.62],[599.29,0.9],[599.28,0.01],[599.27,0.14]],[[599.32,98.3],[599.33,26.08],[599.34,21.5],[599.35,14.26],[599.36,44.93]]]
["binance-futures","BNBUSDT",1746243794814,[[599.4,92.46],[599.39,4.02],[599.38,0.93],[599.37,13.77],[599.36,40.89]],[[599.41,2.43],[599.42,0.02],[599.44,2.51],[599.45,3.65],[599.46,11.05]]]
["binance-futures","BNBUSDT",1746243820490,[[599.48,131.56],[599.47,109.33],[599.46,68.76],[599.45,57.03],[599.44,63.84]],[[599.49,4.16],[599.5,1.94],[599.51,0.03],[599.52,6.27],[599.53,40.95]]]
["binance-futures","BNBUSDT",1746243877267,[[599.33,76.5],[599.32,1.28],[599.31,2.41],[599.3,6.91],[599.29,5.08]],[[599.34,8.81],[599.35,0.04],[599.36,2.99],[599.37,4.6],[599.38,7.19]]]
["binance-futures","BNBUSDT",1746243916061,[[599.44,27.54],[599.43,4.31],[599.42,4.8],[599.41,14.89],[599.4,28.21]],[[599.45,37.61],[599.46,18.09],[599.47,36.45],[599.48,64.17],[599.49,35.35]]]
["binance-futures","BNBUSDT",1746243943297,[[599.49,127.93],[599.48,47.57],[599.47,52.24],[599.46,53.38],[599.45,60.46]],[[599.5,3.01],[599.51,0.02],[599.52,7.49],[599.53,23.94],[599.54,4.05]]]
["binance-futures","BNBUSDT",1746244012344,[[599.73,66.12],[599.72,4.52],[599.71,9.0],[599.7,15.25],[599.69,5.04]],[[599.74,26.09],[599.75,0.43],[599.76,4.81],[599.77,6.59],[599.78,7.02]]]
["binance-futures","BNBUSDT",1746244027957,[[599.73,6.6],[599.72,0.3],[599.7,4.91],[599.69,1.56],[599.49,25.46]],[[599.74,50.25],[599.75,30.87],[599.76,18.57],[599.77,6.59],[599.78,33.86]]]
["binance-futures","BNBUSDT",1746244101867,[[599.76,1.39],[599.75,0.15],[599.74,0.35],[599.73,0.05],[599.72,4.26]],[[599.77,128.57],[599.78,75.25],[599.79,66.53],[599.8,113.46],[599.81,74.93]]]
["binance-futures","BNBUSDT",1746244120780,[[599.72,29.49],[599.71,0.14],[599.7,0.07],[599.69,1.85],[599.68,9.01]],[[599.73,34.64],[599.74,8.81],[599.75,21.97],[599.76,51.33],[599.77,34.17]]]
["binance-futures","BNBUSDT",1746244208866,[[599.69,43.81],[599.67,28.71],[599.66,86.31],[599.65,54.92],[599.64,0.95]],[[599.7,10.12],[599.71,8.03],[599.74,22.94],[599.81,34.28],[599.84,2.8]]]
["binance-futures","BNBUSDT",1746244230044,[[599.69,6.14],[599.68,24.73],[599.67,16.67],[599.66,25.06],[599.65,10.73]],[[599.7,44.08],[599.71,3.36],[599.72,11.53],[599.73,13.62],[599.74,0.9]]]
["binance-futures","BNBUSDT",1746244265419,[[599.69,41.46],[599.68,24.63],[599.67,17.64],[599.66,26.04],[599.65,13.15]],[[599.7,37.35],[599.71,6.5],[599.73,15.12],[599.74,2.67],[599.75,18.24]]]
["binance-futures","BNBUSDT",1746244329351,[[599.45,0.41],[599.43,0.53],[599.42,0.02],[599.41,9.64],[599.39,0.02]],[[599.46,141.88],[599.47,104.84],[599.48,58.77],[599.49,16.76],[599.5,52.85]]]
["binance-futures","BNBUSDT",1746244357345,[[599.45,33.78],[599.44,4.83],[599.43,0.51],[599.42,0.02],[599.41,10.29]],[[599.46,30.58],[599.47,5.49],[599.48,9.76],[599.49,15.35],[599.5,2.77]]]
["binance-futures","BNBUSDT",1746244416540,[[599.37,22.37],[599.36,0.26],[599.35,1.1],[599.34,0.75],[599.33,2.98]],[[599.38,33.74],[599.39,16.19],[599.4,14.54],[599.41,16.84],[599.42,40.69]]]
["binance-futures","BNBUSDT",1746244455133,[[599.29,1.95],[599.28,0.16],[599.27,0.06],[599.26,7.92],[599.24,0.95]],[[599.3,70.64],[599.31,30.11],[599.32,24.96],[599.33,8.37],[599.34,33.07]]]
["binance-futures","BNBUSDT",1746244480168,[[599.29,5.85],[599.28,5.08],[599.27,0.03],[599.26,8.22],[599.25,0.51]],[[599.3,45.28],[599.31,20.75],[599.32,29.3],[599.33,19.0],[599.34,16.09]]]
["binance-futures","BNBUSDT",1746244559840,[[599.29,19.25],[599.28,0.16],[599.27,0.12],[599.26,0.32],[599.25,3.02]],[[599.3,47.58],[599.31,26.21],[599.32,24.14],[599.33,34.3],[599.34,79.06]]]
["binance-futures","BNBUSDT",1746244576553,[[599.33,89.06],[599.32,54.19],[599.31,0.19],[599.3,51.25],[599.29,40.92]],[[599.34,59.31],[599.35,0.06],[599.36,0.09],[599.37,3.34],[599.38,12.73]]]
["binance-futures","BNBUSDT",1746244647863,[[599.4,50.03],[599.39,19.26],[599.38,14.02],[599.37,29.02],[599.36,10.55]],[[599.41,20.44],[599.42,2.64],[599.43,6.64],[599.44,1.64],[599.45,0.12]]]
["binance-futures","BNBUSDT",1746244660658,[[599.4,49.24],[599.39,22.55],[599.38,14.97],[599.37,29.97],[599.36,11.55]],[[599.41,2.4],[599.42,0.01],[599.43,7.59],[599.44,10.21],[599.45,29.22]]]
["binance-futures","BNBUSDT",1746244695215,[[599.41,31.95],[599.4,0.45],[599.39,1.68],[599.37,2.74],[599.36,5.02]],[[599.42,63.14],[599.43,3.14],[599.44,22.91],[599.45,0.3],[599.46,13.9]]]
["binance-futures","BNBUSDT",1746244779884,[[599.21,82.82],[599.2,9.03],[599.19,1.62],[599.18,12.35],[599.17,32.25]],[[599.22,53.5],[599.23,0.73],[599.24,0.01],[599.25,0.05],[599.26,9.65]]]
["binance-futures","BNBUSDT",1746244815267,[[599.28,36.88],[599.27,21.68],[599.26,27.32],[599.25,31.41],[599.24,25.81]],[[599.29,12.85],[599.3,16.43],[599.31,9.13],[599.32,6.57],[599.33,6.02]]]
["binance-futures","BNBUSDT",1746244868740,[[599.31,114.44],[599.3,13.11],[599.29,16.69],[599.28,39.91],[599.27,21.85]],[[599.32,1.65],[599.34,4.18],[599.35,0.02],[599.36,1.09],[599.37,11.39]]]
["binance-futures","BNBUSDT",1746244893407,[[599.35,47.62],[599.34,3.77],[599.33,4.94],[599.32,5.55],[599.31,36.86]],[[599.36,64.88],[599.37,3.53],[599.38,14.09],[599.39,64.26],[599.4,33.68]]]
["binance-futures","BNBUSDT",1746244941640,[[599.42,86.31],[599.41,79.26],[599.4,36.22],[599.39,48.49],[599.38,62.96]],[[599.43,35.72],[599.44,0.03],[599.45,2.09],[599.46,11.48],[599.47,24.06]]]
["binance-futures","BNBUSDT",1746244981234,[[599.58,108.3],[599.57,62.14],[599.56,36.53],[599.55,52.96],[599.54,79.01]],[[599.59,8.97],[599.6,0.05],[599.61,0.56],[599.62,6.69],[599.63,1.54]]]
["binance-futures","BNBUSDT",1746245003667,[[599.69,45.66],[599.68,11.33],[599.67,6.45],[599.66,13.81],[599.65,29.32]],[[599.7,29.44],[599.71,3.25],[599.72,3.91],[599.73,19.64],[599.74,0.33]]]
["binance-futures","BNBUSDT",1746245035232,[[599.7,32.35],[599.69,16.65],[599.68,5.29],[599.67,20.6],[599.66,1.39]],[[599.71,80.73],[599.72,17.78],[599.73,28.44],[599.74,4.82],[599.75,12.54]]]
["binance-futures","BNBUSDT",1746245095345,[[599.57,28.8],[599.56,4.83],[599.55,14.5],[599.54,0.48],[599.53,9.2]],[[599.58,24.4],[599.59,24.39],[599.6,18.7],[599.61,56.15],[599.62,33.7]]]
["binance-futures","BNBUSDT",1746245162078,[[599.52,35.3],[599.51,1.88],[599.5,13.86],[599.49,2.45],[599.48,10.29]],[[599.53,42.58],[599.54,16.68],[599.55,28.19],[599.56,10.3],[599.57,21.48]]]
["binance-futures","BNBUSDT",1746245180135,[[599.52,100.89],[599.51,1.95],[599.5,15.1],[599.49,7.63],[599.48,27.51]],[[599.53,29.14],[599.54,12.15],[599.55,8.55],[599.56,2.33],[599.57,0.04]]]
["binance-futures","BNBUSDT",1746245229598,[[599.62,179.14],[599.61,1.88],[599.6,48.41],[599.59,71.15],[599.58,103.12]],[[599.63,35.72],[599.64,2.76],[599.65,11.76],[599.66,1.09],[599.67,13.87]]]
["binance-futures","BNBUSDT",1746245300603,[[599.7,182.12],[599.69,4.14],[599.68,1.88],[599.67,22.16],[599.66,34.97]],[[599.71,7.99],[599.72,0.3],[599.73,0.01],[599.74,0.09],[599.75,4.36]]]
["binance-futures","BNBUSDT",1746245331740,[[599.9,43.0],[599.89,33.02],[599.88,145.14],[599.87,21.28],[599.86,33.32]],[[599.91,36.24],[599.92,127.59],[599.93,8.81],[599.94,15.23],[599.95,45.52]]]
["binance-futures","BNBUSDT",1746245389360,[[599.91,215.63],[599.9,13.23],[599.89,0.01],[599.88,7.87],[599.87,14.8]],[[599.92,148.4],[599.93,1.51],[599.94,52.76],[599.95,83.02],[599.96,10.32]]]
["binance-futures","BNBUSDT",1746245412177,[[599.91,253.36],[599.9,11.86],[599.88,3.56],[599.87,6.97],[599.86,27.18]],[[599.92,81.17],[599.93,31.2],[599.94,134.47],[599.95,82.1],[599.96,9.51]]]
["binance-futures","BNBUSDT",1746245463788,[[599.85,20.99],[599.84,2.55],[599.82,2.11],[599.81,6.08],[599.8,12.69]],[[599.86,76.24],[599.87,51.27],[599.88,34.13],[599.89,44.73],[599.9,18.67]]]
["binance-futures","BNBUSDT",1746245502648,[[599.85,31.02],[599.83,0.8],[599.82,4.24],[599.81,4.04]],[[599.86,45.65],[599.87,1.54],[599.88,22.68],[599.89,55.86],[599.9,13.06]]]
["binance-futures","BNBUSDT",1746245531206,[[599.87,86.11],[599.86,48.85],[599.85,70.58],[599.84,5.42],[599.83,9.14]],[[599.88,20.66],[599.89,14.2],[599.9,0.28],[599.91,88.51],[599.92,22.51]]]
["binance-futures","BNBUSDT",1746245561191,[[599.91,98.49],[599.9,16.26],[599.89,38.24],[599.88,76.61],[599.87,20.62]],[[599.92,27.45],[599.93,31.28],[599.94,111.78],[599.95,37.58],[599.96,13.48]]]
["binance-futures","BNBUSDT",1746245613158,[[599.91,90.8],[599.9,8.69],[599.89,23.53],[599.88,47.95],[599.87,20.36]],[[599.92,51.85],[599.93,43.38],[599.94,109.82],[599.95,33.72],[599.96,6.48]]]
["binance-futures","BNBUSDT",1746245639523,[[599.88,11.33],[599.87,0.37],[599.86,0.01],[599.85,5.36],[599.84,11.25]],[[599.89,86.38],[599.9,84.3],[599.91,47.93],[599.92,92.45],[599.93,40.08]]]
["binance-futures","BNBUSDT",1746245699984,[[599.83,40.54],[599.82,0.68],[599.8,0.6],[599.79,6.33],[599.78,12.11]],[[599.84,53.63],[599.85,1.19],[599.86,22.18],[599.87,55.49],[599.88,20.06]]]
["binance-futures","BNBUSDT",1746245739007,[[599.88,66.37],[599.87,31.21],[599.86,100.26],[599.85,11.51],[599.84,28.58]],[[599.89,25.48],[599.9,4.51],[599.91,59.9],[599.92,11.88],[599.93,11.46]]]
["binance-futures","BNBUSDT",1746245811492,[[599.95,53.91],[599.94,2.2],[599.93,2.22],[599.92,3.18],[599.91,12.58]],[[599.96,47.23],[599.97,66.0],[599.98,22.51],[599.99,67.9],[600.0,314.87]]]
["binance-futures","BNBUSDT",1746245847157,[[599.86,108.96],[599.85,2.21],[599.84,2.02],[599.83,2.35],[599.82,11.06]],[[599.87,14.65],[599.88,13.43],[599.89,17.43],[599.9,34.3],[599.91,33.36]]]
["binance-futures","BNBUSDT",1746245864743,[[599.91,29.47],[599.9,37.21],[599.89,41.83],[599.88,69.06],[599.87,47.05]],[[599.92,17.75],[599.93,8.93],[599.94,26.65],[599.95,52.29],[599.96,18.64]]]
["binance-futures","BNBUSDT",1746245943021,[[599.86,108.38],[599.85,0.99],[599.84,0.02],[599.83,0.02],[599.82,0.95]],[[599.87,76.34],[599.88,77.84],[599.89,53.11],[599.9,52.97],[599.91,58.87]]]
["binance-futures","BNBUSDT",1746246006201,[[599.8,9.28],[599.79,0.1],[599.78,3.66],[599.77,0.88],[599.76,3.39]],[[599.81,103.76],[599.82,75.58],[599.83,75.69],[599.84,109.29],[599.85,116.26]]]
["binance-futures","BNBUSDT",1746246046689,[[599.7,106.96],[599.69,52.85],[599.68,55.55],[599.67,54.87],[599.66,50.03]],[[599.71,10.52],[599.72,1.76],[599.73,3.39],[599.74,0.08],[599.75,4.42]]]
["binance-futures","BNBUSDT",1746246069587,[[599.7,76.45],[599.69,21.47],[599.68,31.09],[599.67,50.6],[599.66,48.23]],[[599.71,19.12],[599.72,6.99],[599.73,11.65],[599.74,4.56],[599.75,4.53]]]
["binance-futures","BNBUSDT",1746246101311,[[599.75,20.05],[599.74,0.27],[599.73,6.68],[599.72,14.2],[599.71,3.55]],[[599.76,77.55],[599.77,9.34],[599.78,14.14],[599.79,26.21],[599.8,7.5]]]
["binance-futures","BNBUSDT",1746246162643,[[599.67,30.01],[599.66,0.43],[599.65,1.15],[599.64,1.98],[599.63,2.05]],[[599.68,58.0],[599.69,40.41],[599.7,42.06],[599.71,29.16],[599.72,46.12]]]
["binance-futures","BNBUSDT",1746246184787,[[599.8,58.62],[599.79,31.75],[599.78,32.62],[599.77,52.02],[599.76,62.24]],[[599.81,19.6],[599.82,2.84],[599.83,0.04],[599.84,2.54],[599.85,5.79]]]
["binance-futures","BNBUSDT",1746246236545,[[599.86,79.98],[599.85,52.89],[599.84,1.67],[599.83,35.16],[599.82,54.21]],[[599.87,20.43],[599.88,6.54],[599.89,11.28],[599.9,23.34],[599.91,9.24]]]
["binance-futures","BNBUSDT",1746246279440,[[599.86,25.25],[599.85,0.09],[599.83,1.62],[599.82,9.94],[599.81,11.16]],[[599.87,44.14],[599.88,8.22],[599.89,14.7],[599.9,24.88],[599.91,20.94]]]
["binance-futures","BNBUSDT",1746246354666,[[599.72,11.13],[599.71,0.24],[599.7,0.09],[599.69,2.79],[599.68,9.62]],[[599.73,124.15],[599.74,16.0],[599.75,10.42],[599.76,24.24],[599.77,22.67]]]
["binance-futures","BNBUSDT",1746246392325,[[599.69,57.67],[599.68,1.2],[599.67,3.52],[599.66,0.76],[599.65,2.72]],[[599.7,71.9],[599.71,5.15],[599.72,1.99],[599.73,15.08],[599.74,33.25]]]
["binance-futures","BNBUSDT",1746246409672,[[599.69,52.72],[599.68,1.2],[599.67,0.15],[599.66,0.74],[599.65,2.72]],[[599.7,73.0],[599.71,7.01],[599.72,5.6],[599.73,15.53],[599.74,33.7]]]
["binance-futures","BNBUSDT",1746246482282,[[599.73,13.45],[599.72,5.34],[599.71,8.35],[599.7,28.49],[599.69,11.8]],[[599.74,62.96],[599.75,3.31],[599.76,13.47],[599.77,20.3],[599.78,33.04]]]
["binance-futures","BNBUSDT",1746246494361,[[599.73,10.19],[599.72,5.44],[599.71,0.39],[599.7,28.45],[599.69,11.77]],[[599.74,59.33],[599.75,1.92],[599.76,7.69],[599.77,20.62],[599.78,34.66]]]
["binance-futures","BNBUSDT",1746246587843,[[599.72,81.25],[599.71,62.43],[599.7,17.71],[599.69,12.23],[599.68,3.2]],[[599.73,21.95],[599.74,42.71],[599.75,3.66],[599.76,16.55],[599.77,10.19]]]
["binance-futures","BNBUSDT",1746246612006,[[599.73,31.39],[599.72,0.22],[599.71,0.29],[599.7,7.21],[599.69,4.76]],[[599.74,42.54],[599.75,15.15],[599.76,23.15],[599.77,1.58],[599.78,21.03]]]
["binance-futures","BNBUSDT",1746246639739,[[599.66,43.0],[599.65,3.56],[599.64,0.42],[599.63,0.2],[599.62,12.1]],[[599.67,46.54],[599.68,38.06],[599.69,37.87],[599.7,80.73],[599.71,9.27]]]
["binance-futures","BNBUSDT",1746246706508,[[599.66,55.95],[599.65,3.01],[599.64,1.68],[599.63,0.26],[599.62,4.5]],[[599.67,55.68],[599.68,15.7],[599.69,12.53],[599.7,91.21],[599.71,2.65]]]
["binance-futures","BNBUSDT",1746246730011,[[599.72,74.34],[599.71,45.43],[599.7,55.42],[599.69,63.66],[599.68,48.31]],[[599.73,7.67],[599.74,150.45],[599.75,13.02],[599.76,4.09],[599.77,3.51]]]
["binance-futures","BNBUSDT",1746246785888,[[599.84,108.61],[599.83,29.05],[599.82,49.0],[599.81,53.16],[599.8,28.35]],[[599.85,8.33],[599.86,0.42],[599.87,0.74],[599.88,12.22],[599.89,1.78]]]
["binance-futures","BNBUSDT",1746246821868,[[599.9,159.57],[599.89,37.9],[599.88,28.11],[599.87,34.93],[599.86,74.92]],[[599.91,4.88],[599.92,0.42],[599.93,0.01],[599.94,24.14],[599.95,22.8]]]
["binance-futures","BNBUSDT",1746246847014,[[599.96,36.49],[599.95,3.46],[599.93,1.92],[599.92,11.74],[599.91,15.72]],[[599.97,69.18],[599.98,21.8],[599.99,66.0],[600.0,317.09],[600.01,9.66]]]
["binance-futures","BNBUSDT",1746246937340,[[599.88,82.41],[599.87,1.18],[599.86,0.26],[599.85,5.37],[599.84,10.67]],[[599.89,8.87],[599.9,0.65],[599.91,12.07],[599.92,11.71],[599.93,12.9]]]
["binance-futures","BNBUSDT",1746246957730,[[599.88,83.74],[599.87,1.18],[599.86,5.47],[599.85,6.18],[599.84,11.71]],[[599.89,9.37],[599.9,0.65],[599.91,6.55],[599.92,0.04],[599.93,0.01]]]
["binance-futures","BNBUSDT",1746247020901,[[599.98,36.6],[599.97,0.59],[599.96,0.72],[599.95,0.39],[599.94,13.9]],[[599.99,56.56],[600.0,298.48],[600.01,1.38],[600.02,3.47],[600.03,2.68]]]
["binance-futures","BNBUSDT",1746247045304,[[599.98,45.63],[599.97,0.65],[599.96,0.72],[599.94,12.1],[599.93,8.81]],[[599.99,59.88],[600.0,296.94],[600.01,3.03],[600.02,3.35],[600.03,7.2]]]
["binance-futures","BNBUSDT",1746247101508,[[599.86,15.68],[599.85,1.97],[599.84,8.88],[599.83,1.75],[599.82,0.69]],[[599.87,40.92],[599.88,12.31],[599.89,24.39],[599.9,47.13],[599.91,29.57]]]
["binance-futures","BNBUSDT",1746247162624,[[599.84,9.7],[599.83,3.81],[599.82,5.37],[599.81,5.39],[599.8,5.39]],[[599.85,46.51],[599.86,2.62],[599.87,24.66],[599.88,1.87],[599.89,17.63]]]
["binance-futures","BNBUSDT",1746247201540,[[599.76,27.55],[599.75,0.01],[599.74,0.02],[599.73,2.27],[599.72,4.77]],[[599.77,62.55],[599.78,12.46],[599.79,34.65],[599.8,16.82],[599.81,0.16]]]
["binance-futures","BNBUSDT",1746247281765,[[599.82,77.59],[599.81,1.44],[599.8,15.49],[599.79,98.82],[599.78,31.37]],[[599.83,26.01],[599.84,2.71],[599.85,4.64],[599.86,2.64],[599.87,2.12]]]
["binance-futures","BNBUSDT",1746247306220,[[599.94,53.56],[599.93,0.1],[599.92,2.0],[599.91,29.16],[599.9,6.42]],[[599.95,33.34],[599.96,1.35],[599.97,8.41],[599.98,33.61],[599.99,66.39]]]
["binance-futures","BNBUSDT",1746247330327,[[599.94,41.69],[599.93,0.07],[599.91,16.08],[599.9,8.09],[599.89,33.93]],[[599.95,45.43],[599.96,2.34],[599.97,14.84],[599.98,80.31],[599.99,67.88]]]
["binance-futures","BNBUSDT",1746247382482,[[599.99,110.94],[599.98,4.03],[599.97,38.45],[599.96,47.65],[599.95,55.78]],[[600.0,303.52],[600.01,0.31],[600.02,0.27],[600.03,2.63],[600.04,1.02]]]
["binance-futures","BNBUSDT",1746247427112,[[599.99,39.72],[599.98,5.43],[599.96,4.86],[599.95,12.11],[599.94,8.83]],[[600.0,281.89],[600.01,2.23],[600.02,6.65],[600.03,2.21],[600.04,2.42]]]
["binance-futures","BNBUSDT",1746247492728,[[599.99,33.92],[599.98,3.43],[599.96,0.16],[599.95,5.53],[597.59,0.15]],[[600.0,233.3],[600.01,3.56],[600.02,17.2],[600.03,2.88],[600.04,2.69]]]
["binance-futures","BNBUSDT",1746247513515,[[600.17,26.82],[600.16,3.0],[600.14,0.97],[600.13,2.36],[600.12,4.39]],[[600.18,55.5],[600.19,1.64],[600.2,13.02],[600.21,63.39],[600.22,9.14]]]
["binance-futures","BNBUSDT",1746247572340,[[599.93,61.43],[599.92,62.52],[599.91,0.84],[599.9,24.8],[599.89,58.56]],[[599.94,32.65],[599.95,4.03],[599.96,2.78],[599.97,4.37],[599.98,7.85]]]
["binance-futures","BNBUSDT",1746247597473,[[599.85,8.4],[599.84,0.1],[599.83,0.02],[599.82,6.58],[599.81,0.84]],[[599.86,27.68],[599.88,0.83],[599.89,6.55],[599.9,2.52],[599.91,10.21]]]
["binance-futures","BNBUSDT",1746247645078,[[599.66,40.62],[599.64,1.63],[599.63,1.23],[599.62,1.24],[599.61,5.05]],[[599.67,42.58],[599.68,4.51],[599.69,11.06],[599.7,13.14],[599.71,11.22]]]
["binance-futures","BNBUSDT",1746247698843,[[599.7,134.39],[599.69,60.06],[599.68,43.65],[599.67,57.8],[599.66,51.8]],[[599.71,10.45],[599.72,0.02],[599.73,6.82],[599.74,0.11],[599.76,5.93]]]
["binance-futures","BNBUSDT",1746247723260,[[599.75,64.11],[599.74,18.35],[599.73,32.54],[599.72,48.31],[599.71,39.29]],[[599.76,24.01],[599.77,3.77],[599.78,0.54],[599.79,3.45],[599.8,4.23]]]
["binance-futures","BNBUSDT",1746247789512,[[599.85,77.47],[599.84,0.07],[599.83,4.96],[599.82,10.14],[599.81,2.03]],[[599.86,4.02],[599.88,2.92],[599.89,9.27],[599.9,6.82],[599.91,7.03]]]
["binance-futures","BNBUSDT",1746247814159,[[599.94,63.92],[599.93,42.41],[599.92,31.94],[599.91,38.65],[599.9,34.61]],[[599.95,31.52],[599.96,6.33],[599.97,6.82],[599.98,3.39],[599.99,3.32]]]
["binance-futures","BNBUSDT",1746247836133,[[599.94,130.55],[599.93,49.14],[599.92,56.55],[599.91,86.42],[599.9,79.0]],[[599.95,1.63],[599.96,0.21],[599.97,0.21],[599.98,2.44],[599.99,9.82]]]
["binance-futures","BNBUSDT",1746247888451,[[600.06,6.86],[600.05,3.46],[600.04,0.55],[600.03,0.6],[600.02,4.52]],[[600.07,81.73],[600.08,19.99],[600.09,20.89],[600.1,68.19],[600.11,6.22]]]
["binance-futures","BNBUSDT",1746247937847,[[600.03,20.32],[600.02,1.18],[600.01,1.3],[600.0,32.74],[599.99,30.47]],[[600.04,39.23],[600.05,8.77],[600.06,25.01],[600.07,58.15],[600.08,8.1]]]
["binance-futures","BNBUSDT",1746248020741,[[600.03,65.94],[600.02,1.17],[600.01,1.16],[600.0,21.28],[599.99,30.98]],[[600.04,44.76],[600.05,1.08],[600.06,4.85],[600.07,12.31],[600.08,13.46]]]
["binance-futures","BNBUSDT",1746248044489,[[600.05,31.65],[600.04,6.38],[600.03,27.73],[600.02,4.65],[600.01,4.28]],[[600.06,46.91],[600.07,6.74],[600.08,28.26],[600.09,24.55],[600.1,11.55]]]
["binance-futures","BNBUSDT",1746248076282,[[600.05,49.11],[600.04,6.81],[600.03,27.73],[600.02,4.33],[600.01,5.91]],[[600.06,34.2],[600.07,0.02],[600.08,3.83],[600.09,24.72],[600.1,13.65]]]
["binance-futures","BNBUSDT",1746248147634,[[600.09,13.22],[600.08,13.41],[600.07,0.84],[600.06,24.75],[600.05,6.03]],[[600.1,15.36],[600.11,27.83],[600.12,31.97],[600.13,52.29],[600.14,25.28]]]
["binance-futures","BNBUSDT",1746248204094,[[600.16,54.68],[600.15,25.64],[600.14,21.01],[600.13,2.03],[600.12,60.59]],[[600.17,5.02],[600.18,0.06],[600.19,2.33],[600.2,2.35],[600.21,7.78]]]
["binance-futures","BNBUSDT",1746248253440,[[600.18,79.93],[600.17,23.17],[600.16,19.2],[600.15,26.31],[600.14,9.74]],[[600.19,10.52],[600.2,8.39],[600.21,21.79],[600.22,3.61],[600.23,14.71]]]
["binance-futures","BNBUSDT",1746248284506,[[600.1,8.94],[600.09,3.21],[600.08,8.36],[600.07,0.03],[600.06,9.23]],[[600.11,44.14],[600.12,31.35],[600.13,32.97],[600.14,51.88],[600.15,34.13]]]
["binance-futures","BNBUSDT",1746248323380,[[600.07,21.31],[600.06,0.12],[600.05,6.0],[600.04,8.84],[600.03,30.94]],[[600.08,56.01],[600.09,41.8],[600.1,48.31],[600.11,17.0],[600.12,29.69]]]
["binance-futures","BNBUSDT",1746248412484,[[600.0,56.2],[599.99,11.03],[599.98,21.45],[599.97,15.18],[599.96,2.11]],[[600.01,25.24],[600.02,7.52],[600.03,4.54],[600.04,20.56],[600.05,3.34]]]
["binance-futures","BNBUSDT",1746248434383,[[600.05,111.48],[600.04,116.66],[600.03,104.16],[600.02,3.79],[600.01,56.66]],[[600.06,21.49],[600.07,0.64],[600.08,16.2],[600.09,12.35],[600.1,30.14]]]
["binance-futures","BNBUSDT",1746248490740,[[600.03,29.61],[600.02,2.45],[600.01,9.11],[600.0,5.35],[599.99,3.15]],[[600.04,47.57],[600.05,30.02],[600.06,164.56],[600.07,1.26],[600.08,0.09]]]
["binance-futures","BNBUSDT",1746248536342,[[599.87,0.41],[599.86,0.79],[599.85,0.43],[599.84,2.4],[599.83,11.57]],[[599.88,110.35],[599.89,88.73],[599.9,55.0],[599.91,143.28],[599.92,73.2]]]
["binance-futures","BNBUSDT",1746248603455,[[599.88,63.6],[599.86,0.84],[599.85,6.75],[599.84,1.56],[599.83,25.11]],[[599.89,42.95],[599.9,46.14],[599.91,40.35],[599.92,38.17],[599.93,0.01]]]
["binance-futures","BNBUSDT",1746248632125,[[599.88,43.72],[599.87,0.52],[599.86,5.52],[599.85,6.96],[599.84,15.03]],[[599.89,8.15],[599.9,28.1],[599.91,6.76],[599.92,10.77],[599.93,11.56]]]
["binance-futures","BNBUSDT",1746248656405,[[599.88,14.79],[599.87,0.89],[599.86,0.08],[599.85,7.77],[599.84,2.77]],[[599.89,40.86],[599.9,50.12],[599.91,31.57],[599.92,53.86],[599.93,5.06]]]
["binance-futures","BNBUSDT",1746248725840,[[599.77,27.45],[599.76,0.04],[599.75,7.9],[599.74,1.69],[599.73,2.72]],[[599.78,57.71],[599.79,5.05],[599.8,48.9],[599.81,92.73],[599.82,79.3]]]
["binance-futures","BNBUSDT",1746248793332,[[599.71,11.9],[599.7,1.99],[599.68,2.18],[599.67,2.19],[599.66,4.17]],[[599.72,116.36],[599.73,92.39],[599.74,59.94],[599.75,111.92],[599.76,131.97]]]
["binance-futures","BNBUSDT",1746248849940,[[599.73,112.79],[599.72,82.66],[599.71,80.23],[599.7,68.65],[599.69,70.15]],[[599.74,24.94],[599.75,0.03],[599.76,4.62],[599.77,2.0],[599.78,12.8]]]
["binance-futures","BNBUSDT",1746248879987,[[599.73,61.33],[599.72,13.94],[599.71,8.25],[599.7,21.81],[599.69,19.14]],[[599.74,51.38],[599.75,6.34],[599.76,10.54],[599.77,4.67],[599.78,3.87]]]
["binance-futures","BNBUSDT",1746248909040,[[599.74,39.05],[599.73,8.93],[599.71,0.8],[599.7,10.22],[599.69,15.83]],[[599.75,90.98],[599.76,16.93],[599.77,11.95],[599.78,2.67],[599.79,33.23]]]
["binance-futures","BNBUSDT",1746248982871,[[599.69,6.59],[599.68,8.34],[599.67,2.7],[599.66,8.76],[599.64,3.98]],[[599.7,54.62],[599.71,52.78],[599.72,52.86],[599.73,43.85],[599.74,49.83]]]
["binance-futures","BNBUSDT",1746249011018,[[599.84,36.82],[599.83,40.5],[599.82,46.66],[599.81,7.52],[599.8,23.77]],[[599.85,21.79],[599.86,6.11],[599.87,11.2],[599.88,21.22],[599.89,17.72]]]
["binance-futures","BNBUSDT",1746249056256,[[599.87,87.11],[599.86,71.79],[599.85,39.19],[599.84,68.87],[599.83,69.4]],[[599.88,24.46],[599.89,3.76],[599.9,3.21],[599.91,7.45],[599.92,1.59]]]
["binance-futures","BNBUSDT",1746249101399,[[599.94,112.0],[599.93,37.73],[599.92,12.26],[599.91,71.11],[599.9,63.02]],[[599.95,46.03],[599.96,15.95],[599.97,18.34],[599.98,6.99],[599.99,18.38]]]
["binance-futures","BNBUSDT",1746249125583,[[599.85,11.85],[599.84,0.34],[599.82,4.81],[599.81,2.43],[599.8,12.44]],[[599.86,30.03],[599.87,7.12],[599.88,21.81],[599.89,50.34],[599.9,7.53]]]
["binance-futures","BNBUSDT",1746249188026,[[599.91,56.54],[599.9,1.31],[599.89,16.48],[599.88,78.59],[599.87,44.06]],[[599.92,9.13],[599.93,7.22],[599.94,13.18],[599.95,25.35],[599.96,1.76]]]
["binance-futures","BNBUSDT",1746249211740,[[599.91,50.58],[599.9,1.42],[599.89,14.54],[599.88,59.71],[599.87,42.47]],[[599.92,16.27],[599.93,11.48],[599.94,13.99],[599.95,27.06],[599.96,3.32]]]
["binance-futures","BNBUSDT",1746249273612,[[599.98,68.85],[599.97,17.15],[599.96,28.56],[599.95,49.05],[599.94,60.54]],[[599.99,14.49],[600.0,5.28],[600.01,11.44],[600.02,7.0],[600.03,33.32]]]
["binance-futures","BNBUSDT",1746249319328,[[599.87,75.6],[599.86,7.02],[599.85,7.02],[599.84,13.4],[599.83,4.98]],[[599.88,5.82],[599.89,10.16],[599.9,25.26],[599.91,36.79],[599.92,38.66]]]
["binance-futures","BNBUSDT",1746249323320,[[599.89,142.23],[599.88,63.33],[599.87,38.74],[599.86,3.2],[599.85,20.88]],[[599.9,9.98],[599.91,0.21],[599.92,3.97],[599.93,10.15],[599.94,33.49]]]
["binance-futures","BNBUSDT",1746249395487,[[599.86,36.82],[599.85,2.53],[599.84,12.1],[599.83,1.67],[599.82,9.61]],[[599.87,27.1],[599.88,37.77],[599.89,25.15],[599.9,40.17],[599.91,63.93]]]
["binance-futures","BNBUSDT",1746249428344,[[599.81,26.34],[599.8,17.65],[599.79,11.64],[599.78,3.44],[599.77,4.4]],[[599.82,65.88],[599.83,66.8],[599.84,61.98],[599.85,60.26],[599.86,24.1]]]
["binance-futures","BNBUSDT",1746249502043,[[599.82,8.78],[599.81,3.53],[599.8,10.41],[599.79,9.07],[599.78,6.85]],[[599.83,45.73],[599.84,6.08],[599.85,16.49],[599.86,5.15],[599.87,6.99]]]
["binance-futures","BNBUSDT",1746249534716,[[599.8,46.2],[599.79,23.1],[599.78,9.0],[599.77,4.15],[599.76,20.36]],[[599.81,6.67],[599.82,8.24],[599.83,9.9],[599.84,7.59],[599.85,0.01]]]
["binance-futures","BNBUSDT",1746249586080,[[599.99,28.76],[599.98,33.96],[599.97,21.49],[599.96,47.72],[599.95,41.56]],[[600.0,18.5],[600.01,11.7],[600.02,17.65],[600.03,47.52],[600.04,25.99]]]
["binance-futures","BNBUSDT",1746249627232,[[599.96,82.08],[599.95,49.5],[599.94,23.73],[599.93,10.68],[599.92,33.18]],[[599.97,19.57],[599.98,1.7],[599.99,8.43],[600.0,5.59],[600.01,1.71]]]
["binance-futures","BNBUSDT",1746249657652,[[599.96,40.49],[599.95,13.23],[599.94,9.97],[599.93,12.16],[599.92,34.38]],[[599.97,12.36],[599.98,1.71],[599.99,12.34],[600.0,20.62],[600.01,1.71]]]
["binance-futures","BNBUSDT",1746249742287,[[600.0,7.79],[599.99,5.9],[599.98,3.91],[599.97,13.63],[599.96,14.12]],[[600.01,47.64],[600.02,0.14],[600.03,19.18],[600.04,66.13],[600.05,24.01]]]
["binance-futures","BNBUSDT",1746249777301,[[600.0,3.03],[599.99,1.92],[599.98,1.06],[599.97,2.35],[599.96,2.71]],[[600.01,53.47],[600.02,2.36],[600.03,20.54],[600.04,65.58],[600.05,28.54]]]
["binance-futures","BNBUSDT",1746249846912,[[599.89,89.87],[599.88,13.58],[599.87,20.29],[599.86,78.52],[599.85,85.8]],[[599.9,30.74],[599.91,2.88],[599.92,5.36],[599.93,12.19],[599.94,11.69]]]
["binance-futures","BNBUSDT",1746249854217,[[599.89,90.27],[599.88,13.63],[599.87,20.29],[599.86,78.55],[599.85,85.8]],[[599.9,30.26],[599.91,2.64],[599.92,5.36],[599.93,9.74],[599.94,9.24]]]
["binance-futures","BNBUSDT",1746249905479,[[599.95,40.66],[599.94,0.01],[599.93,3.75],[599.92,25.05],[599.91,4.61]],[[599.96,18.99],[599.98,7.53],[599.99,20.83],[600.0,46.45],[600.01,26.04]]]
["binance-futures","BNBUSDT",1746249976602,[[599.89,36.69],[599.88,2.13],[599.86,1.12],[599.85,11.85],[599.84,6.32]],[[599.9,57.87],[599.92,16.26],[599.93,68.68],[599.94,60.3]]]
["binance-futures","BNBUSDT",1746250003525,[[599.86,64.79],[599.85,2.54],[599.84,12.05],[599.83,6.29],[599.82,7.14]],[[599.87,8.79],[599.89,9.13],[599.9,3.8],[599.91,11.19],[599.92,11.66]]]
["binance-futures","BNBUSDT",1746250071737,[[599.8,49.29],[599.79,5.01],[599.78,14.6],[599.77,3.3],[599.76,37.94]],[[599.81,8.85],[599.82,0.02],[599.83,5.77],[599.84,0.83],[599.85,26.9]]]
["binance-futures","BNBUSDT",1746250098296,[[599.8,40.36],[599.79,4.71],[599.78,8.84],[599.77,5.29],[599.76,37.78]],[[599.81,25.83],[599.82,4.3],[599.83,4.01],[599.84,2.72],[599.85,30.86]]]
["binance-futures","BNBUSDT",1746250153153,[[599.83,24.27],[599.82,0.09],[599.81,2.61],[599.8,6.09],[599.79,5.57]],[[599.84,32.33],[599.85,11.87],[599.86,32.89],[599.87,15.99],[599.88,46.13]]]
["binance-futures","BNBUSDT",1746250201074,[[599.79,46.94],[599.78,1.2],[599.77,7.71],[599.76,37.93],[599.75,0.05]],[[599.8,20.33],[599.81,4.92],[599.82,3.99],[599.83,2.98],[599.84,13.99]]]
["binance-futures","BNBUSDT",1746250224332,[[599.61,35.37],[599.6,11.0],[599.59,2.63],[599.58,2.31],[599.57,4.46]],[[599.62,31.22],[599.63,10.19],[599.64,2.18],[599.65,12.48],[599.66,2.69]]]
["binance-futures","BNBUSDT",1746250293677,[[599.62,23.81],[599.61,2.38],[599.6,10.04],[599.59,2.9],[599.58,14.31]],[[599.63,41.06],[599.64,0.85],[599.65,14.28],[599.66,38.46],[599.67,9.18]]]
["binance-futures","BNBUSDT",1746250320382,[[599.65,28.73],[599.64,4.85],[599.63,3.68],[599.62,20.25],[599.61,2.69]],[[599.66,52.31],[599.67,7.13],[599.68,24.72],[599.69,9.31],[599.7,8.46]]]
["binance-futures","BNBUSDT",1746250342983,[[599.67,194.03],[599.66,62.97],[599.65,67.95],[599.64,103.68],[599.63,83.96]],[[599.68,5.71],[599.69,0.04],[599.7,1.86],[599.71,9.84],[599.72,0.05]]]
["binance-futures","BNBUSDT",1746250390019,[[599.73,35.86],[599.72,1.96],[599.71,9.63],[599.7,4.74],[599.69,9.8]],[[599.74,34.3],[599.75,5.2],[599.76,59.11],[599.77,41.18],[599.78,34.53]]]
["binance-futures","BNBUSDT",1746250435205,[[599.71,44.61],[599.7,2.51],[599.69,9.8],[599.68,0.02],[599.67,7.34]],[[599.72,46.95],[599.73,8.8],[599.74,15.18],[599.75,2.7],[599.76,59.79]]]
["binance-futures","BNBUSDT",1746250503064,[[599.71,31.57],[599.7,2.21],[599.69,11.24],[599.68,1.47],[599.67,9.72]],[[599.72,41.0],[599.73,32.07],[599.74,35.4],[599.75,61.53],[599.76,58.97]]]
["binance-futures","BNBUSDT",1746250527054,[[599.68,44.72],[599.67,8.64],[599.66,6.99],[599.65,8.72],[599.64,16.21]],[[599.69,29.17],[599.7,10.74],[599.71,7.6],[599.72,34.39],[599.73,15.39]]]
["binance-futures","BNBUSDT",1746250580435,[[599.82,92.81],[599.81,16.66],[599.8,53.95],[599.79,52.94],[599.78,1.87]],[[599.83,47.71],[599.84,2.64],[599.85,1.12],[599.86,10.9],[599.87,5.83]]]
["binance-futures","BNBUSDT",1746250609492,[[599.83,166.05],[599.82,23.63],[599.81,42.34],[599.8,44.9],[599.79,83.63]],[[599.84,1.62],[599.85,0.94],[599.86,3.09],[599.87,10.3],[599.88,5.18]]]
["binance-futures","BNBUSDT",1746250635087,[[599.91,59.83],[599.9,6.82],[599.89,9.1],[599.88,51.06],[599.87,1.9]],[[599.92,20.91],[599.93,0.48],[599.94,2.68],[599.95,2.78],[599.96,2.34]]]
["binance-futures","BNBUSDT",1746250673168,[[599.98,83.37],[599.97,19.39],[599.96,45.03],[599.95,46.74],[599.94,21.03]],[[599.99,33.5],[600.0,1.2],[600.01,1.12],[600.02,3.05],[600.03,20.31]]]
["binance-futures","BNBUSDT",1746250724762,[[600.05,158.69],[600.04,39.21],[600.03,42.03],[600.02,37.17],[600.01,57.61]],[[600.06,141.01],[600.07,5.79],[600.08,19.53],[600.09,0.19],[600.1,4.48]]]
["binance-futures","BNBUSDT",1746250808750,[[600.05,17.72],[600.04,1.79],[600.03,2.24],[600.02,3.77],[600.01,1.8]],[[600.06,72.44],[600.07,14.21],[600.08,10.99],[600.09,46.92],[600.1,6.32]]]
["binance-futures","BNBUSDT",1746250826340,[[600.05,120.68],[600.04,28.13],[600.03,51.06],[600.02,44.91],[600.01,41.38]],[[600.06,40.51],[600.07,1.54],[600.08,1.91],[600.09,2.02],[600.1,3.58]]]
["binance-futures","BNBUSDT",1746250865251,[[600.09,64.38],[600.08,48.49],[600.07,44.81],[600.06,54.55],[600.05,22.58]],[[600.1,36.9],[600.11,0.24],[600.12,10.15],[600.13,10.63],[600.14,27.39]]]
["binance-futures","BNBUSDT",1746250931668,[[600.04,58.85],[600.03,1.04],[600.02,1.99],[600.01,5.09],[600.0,16.68]],[[600.05,73.96],[600.06,31.79],[600.07,1.16],[600.08,33.89],[600.09,47.72]]]
["binance-futures","BNBUSDT",1746250976913,[[600.02,56.04],[600.01,1.69],[600.0,1.52],[599.99,15.49],[599.98,66.04]],[[600.03,18.77],[600.04,7.47],[600.05,2.53],[600.06,0.87],[600.07,6.41]]]
["binance-futures","BNBUSDT",1746251042620,[[600.15,24.74],[600.14,0.2],[600.12,5.77],[600.11,7.38],[600.1,1.63]],[[600.16,76.12],[600.17,24.93],[600.18,26.55],[600.19,10.9],[600.2,13.51]]]
["binance-futures","BNBUSDT",1746251068552,[[600.15,26.52],[600.14,0.36],[600.13,0.03],[600.12,10.5],[600.11,7.38]],[[600.16,95.43],[600.17,31.12],[600.18,2.68],[600.19,9.4],[600.2,15.58]]]
["binance-futures","BNBUSDT",1746251134156,[[600.12,36.53],[600.11,0.32],[600.1,1.3],[600.09,12.84],[600.08,7.41]],[[600.13,55.36],[600.14,4.94],[600.15,0.92],[600.16,7.97],[600.17,3.59]]]
["binance-futures","BNBUSDT",1746251167552,[[600.12,44.2],[600.11,0.5],[600.1,0.01],[600.09,7.9],[600.08,3.64]],[[600.13,50.37],[600.14,4.48],[600.15,5.24],[600.16,1.99],[600.17,5.33]]]
["binance-futures","BNBUSDT",1746251193580,[[600.12,44.94],[600.11,0.5],[600.1,0.03],[600.09,8.46],[600.08,3.64]],[[600.13,93.54],[600.14,2.33],[600.15,3.87],[600.16,3.75],[600.17,1.52]]]
["binance-futures","BNBUSDT",1746251237973,[[600.12,32.29],[600.11,0.79],[600.1,0.75],[600.09,9.23],[600.08,2.8]],[[600.13,101.96],[600.14,5.18],[600.15,18.21],[600.16,0.99],[600.17,4.04]]]
["binance-futures","BNBUSDT",1746251294607,[[600.12,66.33],[600.11,0.62],[600.1,0.01],[600.09,11.07],[600.08,6.53]],[[600.13,43.74],[600.14,2.26],[600.15,3.82],[600.16,0.34],[600.17,3.43]]]
["binance-futures","BNBUSDT",1746251319077,[[600.12,38.96],[600.11,2.65],[600.1,5.02],[600.09,12.06],[600.08,8.06]],[[600.13,34.88],[600.14,2.11],[600.15,4.02],[600.16,0.35],[600.17,5.09]]]
["binance-futures","BNBUSDT",1746251381119,[[600.06,6.2],[600.05,7.46],[600.04,8.71],[600.03,0.05],[600.01,6.29]],[[600.07,96.98],[600.08,56.4],[600.09,19.91],[600.1,21.64],[600.11,36.53]]]
["binance-futures","BNBUSDT",1746251415950,[[599.96,37.83],[599.95,0.06],[599.94,34.84],[599.93,36.29],[599.92,25.94]],[[599.97,27.38],[599.98,23.41],[599.99,0.22],[600.0,9.67],[600.01,2.78]]]
["binance-futures","BNBUSDT",1746251486006,[[599.81,29.06],[599.8,82.06],[599.79,0.03],[599.78,1.19],[599.76,3.67]],[[599.82,62.35],[599.83,16.47],[599.84,4.17],[599.85,44.86],[599.86,12.41]]]
["binance-futures","BNBUSDT",1746251527039,[[599.8,83.95],[599.79,0.02],[599.78,0.12],[599.77,2.54],[599.76,3.1]],[[599.81,77.18],[599.82,27.87],[599.83,2.03],[599.84,14.87],[599.85,62.95]]]
["binance-futures","BNBUSDT",1746251536281,[[599.8,82.95],[599.79,1.71],[599.78,0.92],[599.77,3.36],[599.76,3.9]],[[599.81,109.59],[599.82,17.36],[599.83,4.97],[599.84,9.5],[599.85,15.61]]]
["binance-futures","BNBUSDT",1746251605989,[[599.89,179.22],[599.88,43.63],[599.87,30.47],[599.86,36.16],[599.85,94.57]],[[599.9,5.16],[599.91,5.05],[599.92,0.01],[599.93,0.31],[599.94,11.65]]]
["binance-futures","BNBUSDT",1746251626340,[[599.89,130.48],[599.88,24.32],[599.87,15.33],[599.86,16.47],[599.85,63.94]],[[599.9,69.26],[599.91,6.68],[599.92,9.4],[599.93,4.71],[599.94,6.36]]]
["binance-futures","BNBUSDT",1746251711053,[[599.89,49.3],[599.88,0.13],[599.87,0.06],[599.86,2.43],[599.85,4.02]],[[599.9,69.12],[599.91,7.05],[599.92,9.39],[599.93,1.05],[599.94,8.66]]]
["binance-futures","BNBUSDT",1746251737571,[[599.89,43.95],[599.88,0.11],[599.87,0.09],[599.86,2.38],[599.85,4.05]],[[599.9,65.66],[599.91,9.12],[599.92,9.39],[599.93,2.28],[599.94,19.37]]]
["binance-futures","BNBUSDT",1746251782513,[[599.89,47.68],[599.88,0.33],[599.87,0.09],[599.86,1.8],[599.85,2.86]],[[599.9,63.62],[599.91,10.41],[599.92,11.98],[599.93,2.89],[599.94,22.08]]]
["binance-futures","BNBUSDT",1746251840278,[[599.84,39.75],[599.83,0.75],[599.82,6.29],[599.81,9.14],[599.8,51.95]],[[599.85,52.11],[599.86,22.29],[599.87,44.15],[599.88,12.54],[599.89,46.1]]]
["binance-futures","BNBUSDT",1746251874619,[[599.84,121.64],[599.83,12.64],[599.82,4.21],[599.81,11.65],[599.8,58.93]],[[599.85,4.44],[599.86,0.1],[599.87,0.01],[599.88,12.55],[599.89,0.45]]]
["binance-futures","BNBUSDT",1746251942082,[[599.93,15.04],[599.92,0.2],[599.9,3.38],[599.89,15.12],[599.88,6.92]],[[599.94,90.56],[599.95,6.98],[599.96,9.26],[599.97,8.45],[599.98,3.99]]]
["binance-futures","BNBUSDT",1746251977988,[[599.89,110.14],[599.88,4.63],[599.87,14.8],[599.86,26.52],[599.85,43.66]],[[599.9,49.12],[599.91,0.76],[599.92,22.59],[599.93,47.38],[599.94,63.87]]]
["binance-futures","BNBUSDT",1746252050583,[[600.04,58.61],[600.03,115.2],[600.02,2.29],[600.01,8.45],[600.0,51.66]],[[600.05,144.2],[600.06,9.65],[600.07,11.76],[600.08,15.86],[600.09,10.97]]]
["binance-futures","BNBUSDT",1746252092262,[[599.74,17.57],[599.73,2.8],[599.72,12.33],[599.71,1.72],[599.7,1.25]],[[599.75,68.66],[599.76,177.67],[599.77,18.7],[599.78,44.6],[599.79,18.61]]]
["binance-futures","BNBUSDT",1746252101412,[[599.68,0.25],[599.67,6.88],[599.66,0.01],[599.65,13.97],[599.64,4.84]],[[599.69,92.84],[599.7,49.77],[599.71,35.63],[599.72,91.17],[599.73,51.89]]]
["binance-futures","BNBUSDT",1746252158017,[],[[599.47,50.94],[599.48,14.49],[599.49,23.47],[599.5,54.47],[599.51,22.48]]]
["binance-futures","BNBUSDT",1746252178055,[[599.46,89.07],[599.45,3.85],[599.44,10.92],[599.43,7.19],[599.42,12.81]],[[599.47,33.95],[599.48,4.0],[599.5,1.9],[599.51,5.79],[599.52,1.59]]]
["binance-futures","BNBUSDT",1746252249857,[[599.34,33.17],[599.33,1.85],[599.32,0.1],[599.31,2.28],[599.3,2.18]],[[599.35,38.36],[599.36,457.18],[599.37,29.75],[599.38,44.57],[599.39,3.57]]]
["binance-futures","BNBUSDT",1746252276794,[[599.29,46.5],[599.28,4.75],[599.27,0.01],[599.26,2.2],[599.25,1.83]],[[599.3,138.57],[599.31,48.85],[599.32,19.28],[599.33,70.38],[599.34,190.96]]]
["binance-futures","BNBUSDT",1746252316152,[[599.22,16.78],[599.21,14.56],[599.2,0.41],[599.19,6.19],[599.16,6.47]],[[599.23,129.49],[599.24,28.37],[599.25,92.23],[599.26,67.67],[599.27,108.65]]]
["binance-futures","BNBUSDT",1746252364920,[[599.07,25.96],[599.06,4.24],[599.05,15.05],[599.04,5.99],[599.03,4.65]],[[599.08,65.39],[599.09,39.75],[599.1,34.88],[599.11,114.13],[599.12,50.99]]]
["binance-futures","BNBUSDT",1746252393220,[[598.98,8.44],[598.97,2.99],[598.96,16.77],[598.95,6.63],[598.92,0.65]],[[598.99,227.87],[599.0,286.42],[599.01,35.12],[599.02,751.23],[599.03,88.79]]]
["binance-futures","BNBUSDT",1746252452007,[[598.87,27.42],[598.86,10.08],[598.85,6.43],[598.84,1.73],[598.83,8.01]],[[598.88,906.6],[598.89,20.01],[598.9,94.46],[598.91,7.71],[598.92,13.98]]]
["binance-futures","BNBUSDT",1746252481224,[[598.82,30.72],[598.81,8.85],[598.8,29.97],[598.79,0.93],[598.78,2.55]],[[598.83,62.59],[598.84,2.36],[598.85,8.87],[598.86,58.86],[598.87,187.89]]]
["binance-futures","BNBUSDT",1746252502088,[[598.82,91.23],[598.81,8.66],[598.8,22.71],[598.79,2.18],[598.78,15.44]],[[598.83,24.51],[598.84,865.16],[598.85,55.76],[598.86,51.17],[598.87,33.15]]]
["binance-futures","BNBUSDT",1746252536970,[[598.99,36.34],[598.98,8.47],[598.97,34.61],[598.96,4.67],[598.95,36.2]],[[599.0,92.88],[599.01,5.33],[599.02,8.07],[599.03,14.33],[599.04,3.46]]]
["binance-futures","BNBUSDT",1746252587983,[[599.62,28.59],[599.61,1.47],[599.6,0.01],[599.59,3.45],[599.58,9.89]],[[599.63,57.98],[599.64,26.17],[599.65,35.56],[599.66,36.43],[599.67,78.31]]]
["binance-futures","BNBUSDT",1746252648579,[[598.84,52.24],[598.83,0.18],[598.82,4.43],[598.81,21.19],[598.8,14.25]],[[598.85,46.92],[598.86,0.04],[598.87,0.67],[598.88,1.16],[598.89,4.97]]]
["binance-futures","BNBUSDT",1746252663768,[[598.91,3.37],[598.9,3.35],[598.89,1.84],[598.86,4.86],[598.82,0.03]],[[598.92,75.06],[598.93,32.6],[598.94,8.9],[598.95,13.55],[598.96,57.41]]]
["binance-futures","BNBUSDT",1746252689733,[[598.67,26.33],[598.66,27.05],[598.65,81.21],[598.64,6.06],[598.63,25.14]],[[598.68,24.3],[598.69,0.67],[598.7,2.73],[598.71,4.49],[598.72,7.5]]]
["binance-futures","BNBUSDT",1746252755203,[[598.74,60.05],[598.73,3.94],[598.72,11.98],[598.71,23.67],[598.7,39.73]],[[598.75,19.68],[598.76,0.01],[598.77,4.93],[598.78,8.19],[598.79,11.69]]]
["binance-futures","BNBUSDT",1746252793772,[[598.76,65.82],[598.75,8.27],[598.74,1.98],[598.73,8.62],[598.72,14.22]],[[598.77,11.11],[598.79,3.34],[598.8,0.04],[598.81,5.96],[598.82,15.19]]]
["binance-futures","BNBUSDT",1746252855017,[[598.81,45.88],[598.8,28.5],[598.79,17.74],[598.78,22.46],[598.77,49.26]],[[598.82,5.39],[598.83,5.39],[598.84,0.02],[598.85,7.89],[598.86,8.28]]]
["binance-futures","BNBUSDT",1746252880604,[[598.88,43.7],[598.87,1.54],[598.86,4.65],[598.85,22.21],[598.84,27.66]],[[598.89,28.76],[598.9,4.22],[598.91,0.53],[598.92,13.11],[598.93,27.51]]]
["binance-futures","BNBUSDT",1746252942660,[[598.6,88.94],[598.59,0.02],[598.58,2.27],[598.57,1.35],[598.56,4.79]],[[598.61,27.88],[598.62,5.09],[598.63,0.68],[598.64,0.66],[598.65,7.09]]]
["binance-futures","BNBUSDT",1746252972940,[[598.5,60.51],[598.48,2.56],[598.47,0.34],[598.46,6.73],[598.45,25.28]],[[598.51,51.47],[598.52,6.87],[598.53,3.51],[598.54,6.05],[598.55,4.87]]]
["binance-futures","BNBUSDT",1746252995390,[[598.56,76.25],[598.55,37.47],[598.54,27.86],[598.53,61.05],[598.52,45.71]],[[598.57,32.28],[598.58,3.16],[598.59,9.19],[598.6,22.17],[598.61,33.45]]]
["binance-futures","BNBUSDT",1746253030183,[[598.49,104.72],[598.48,23.93],[598.47,24.23],[598.46,49.21],[598.45,36.57]],[[598.5,9.0],[598.51,0.58],[598.52,5.94],[598.53,0.35],[598.54,10.89]]]
["binance-futures","BNBUSDT",1746253078340,[[598.43,18.45],[598.42,2.89],[598.41,8.41],[598.4,1.41],[598.39,3.72]],[[598.44,44.33],[598.45,5.48],[598.46,5.45],[598.47,18.17],[598.48,1.9]]]
["binance-futures","BNBUSDT",1746253128261,[[598.32,46.47],[598.31,28.31],[598.3,21.29],[598.29,7.17],[598.28,8.85]],[[598.33,27.36],[598.34,1.78],[598.35,0.02],[598.36,2.11],[598.37,3.43]]]
["binance-futures","BNBUSDT",1746253142247,[[598.3,10.96],[598.29,11.06],[598.28,5.83],[598.27,24.88],[598.26,6.57]],[[598.31,44.65],[598.32,6.64],[598.33,3.1],[598.34,7.82],[598.35,6.95]]]
["binance-futures","BNBUSDT",1746253169736,[[598.38,31.46],[598.35,20.39],[598.34,22.79],[598.33,47.48],[598.31,35.78]],[[598.39,24.8],[598.4,3.62],[598.41,11.62],[598.42,26.52],[598.43,9.63]]]
["binance-futures","BNBUSDT",1746253234342,[[598.2,40.56],[598.19,4.44],[598.18,26.95],[598.17,7.72],[598.16,4.6]],[[598.21,28.07],[598.22,6.0],[598.24,11.81],[598.25,19.42],[598.26,30.5]]]
["binance-futures","BNBUSDT",1746253271140,[[598.54,27.35],[598.53,20.01],[598.52,0.84],[598.51,1.13],[598.5,11.76]],[[598.55,67.3],[598.56,7.42],[598.57,16.15],[598.58,4.8],[598.59,49.1]]]
["binance-futures","BNBUSDT",1746253326850,[[598.49,24.91],[598.48,2.67],[598.47,1.82],[598.46,4.81],[598.45,0.68]],[[598.5,49.45],[598.51,0.72],[598.52,0.13],[598.53,12.17],[598.54,11.21]]]
["binance-futures","BNBUSDT",1746253353336,[[598.49,81.18],[598.48,3.52],[598.47,4.84],[598.46,6.86],[598.45,7.72]],[[598.5,15.97],[598.51,1.78],[598.52,0.05],[598.53,6.03],[598.54,4.39]]]
["binance-futures","BNBUSDT",1746253419168,[[598.71,59.67],[598.7,4.75],[598.69,30.38],[598.68,10.37],[598.67,29.33]],[[598.72,44.52],[598.73,0.24],[598.74,1.07],[598.75,0.78],[598.76,6.1]]]
["binance-futures","BNBUSDT",1746253454455,[[598.63,1.14],[598.62,0.02],[598.61,0.01],[598.6,4.66],[598.59,0.31]],[[598.64,49.24],[598.65,45.74],[598.66,36.81],[598.67,41.72],[598.68,83.27]]]
["binance-futures","BNBUSDT",1746253477124,[[598.59,32.55],[598.58,2.22],[598.56,0.67],[598.55,9.12],[598.54,0.36]],[[598.6,72.27],[598.62,50.46],[598.63,13.16],[598.64,48.11],[598.65,47.34]]]
["binance-futures","BNBUSDT",1746253517886,[[598.37,8.46],[598.36,0.02],[598.34,20.0],[598.33,3.27],[598.32,3.8]],[[598.38,89.52],[598.39,21.99],[598.4,31.66],[598.41,21.28],[598.42,30.05]]]
["binance-futures","BNBUSDT",1746253571365,[[598.28,41.51],[598.27,6.75],[598.26,13.18],[598.25,0.16],[598.24,0.6]],[[598.29,24.17],[598.3,1.44],[598.31,0.04],[598.32,7.32],[598.33,6.9]]]
["binance-futures","BNBUSDT",1746253594550,[[598.4,37.29],[598.39,6.94],[598.38,7.41],[598.37,24.16],[598.36,9.6]],[[598.41,37.52],[598.42,4.5],[598.43,24.37],[598.44,3.63],[598.45,3.05]]]
["binance-futures","BNBUSDT",1746253663537,[[598.4,92.47],[598.39,11.52],[598.38,10.61],[598.37,0.29],[598.36,8.67]],[[598.41,8.64],[598.42,0.15],[598.44,11.07],[598.45,12.93],[598.46,2.67]]]
["binance-futures","BNBUSDT",1746253699328,[[598.43,101.09],[598.42,42.22],[598.41,72.24],[598.4,56.63],[598.39,42.23]],[[598.44,4.84],[598.46,0.85],[598.48,0.45],[598.49,0.02],[598.5,0.82]]]
["binance-futures","BNBUSDT",1746253772001,[[598.24,23.66],[598.23,0.91],[598.22,3.9],[598.21,0.71],[598.2,4.13]],[[598.25,115.37],[598.26,11.6],[598.27,3.5],[598.28,0.72],[598.29,18.18]]]
["binance-futures","BNBUSDT",1746253807440,[[598.29,58.89],[598.28,10.51],[598.27,22.13],[598.26,38.42],[598.25,45.06]],[[598.3,1.27],[598.31,5.17],[598.32,0.13],[598.33,0.72],[598.34,0.47]]]
["binance-futures","BNBUSDT",1746253817515,[[598.29,2.22],[598.28,0.07],[598.27,3.94],[598.26,3.65],[598.25,3.52]],[[598.3,119.7],[598.31,37.88],[598.32,39.65],[598.33,10.31],[598.34,12.55]]]
["binance-futures","BNBUSDT",1746253879518,[[598.47,10.23],[598.46,1.94],[598.45,0.67],[598.44,4.75],[598.43,25.96]],[[598.48,40.72],[598.49,6.26],[598.5,6.69],[598.51,1.87],[598.52,1.1]]]
["binance-futures","BNBUSDT",1746253906192,[[598.47,11.6],[598.46,0.52],[598.45,0.02],[598.44,4.47],[598.43,2.62]],[[598.48,57.25],[598.49,0.08],[598.5,5.75],[598.51,13.56],[598.52,1.92]]]
["binance-futures","BNBUSDT",1746253961529,[[598.49,59.85],[598.48,3.13],[598.47,1.46],[598.46,1.95],[598.45,1.62]],[[598.5,9.77],[598.51,0.22],[598.52,0.76],[598.53,3.92],[598.54,4.5]]]
["binance-futures","BNBUSDT",1746253999040,[[598.6,64.1],[598.59,6.34],[598.58,9.45],[598.57,28.17],[598.56,15.1]],[[598.61,4.61],[598.62,1.16],[598.63,0.01],[598.64,3.42],[598.65,0.92]]]
["binance-futures","BNBUSDT",1746254063930,[[598.51,31.31],[598.5,0.77],[598.49,7.16],[598.48,0.35],[598.47,20.12]],[[598.52,30.89],[598.53,20.3],[598.54,5.32],[598.55,11.13],[598.56,33.79]]]
["binance-futures","BNBUSDT",1746254101362,[[598.49,7.97],[598.48,2.0],[598.47,6.74],[598.46,1.1],[598.45,0.01]],[[598.5,98.35],[598.51,36.16],[598.52,33.21],[598.53,43.64],[598.54,24.67]]]
["binance-futures","BNBUSDT",1746254118283,[[598.56,69.8],[598.55,26.53],[598.54,41.47],[598.53,61.51],[598.52,54.66]],[[598.57,26.12],[598.58,8.72],[598.59,0.16],[598.6,1.33],[598.61,1.69]]]
["binance-futures","BNBUSDT",1746254185714,[[598.6,43.95],[598.59,1.7],[598.58,6.3],[598.57,2.28],[598.56,10.58]],[[598.61,39.62],[598.62,0.22],[598.63,3.48],[598.64,6.12],[598.65,11.82]]]
["binance-futures","BNBUSDT",1746254197510,[[598.61,54.09],[598.6,11.46],[598.59,8.41],[598.58,1.05],[598.57,1.81]],[[598.62,29.04],[598.63,0.32],[598.64,4.18],[598.65,1.8],[598.66,6.31]]]
["binance-futures","BNBUSDT",1746254276840,[[598.83,61.74],[598.82,5.39],[598.81,4.01],[598.8,3.68],[598.79,5.88]],[[598.84,35.52],[598.86,4.28],[598.87,3.19],[598.88,3.21],[598.89,7.26]]]
["binance-futures","BNBUSDT",1746254297343,[[598.85,73.74],[598.84,7.2],[598.83,11.82],[598.82,18.4],[598.81,5.51]],[[598.86,3.28],[598.87,0.64],[598.88,3.11],[598.89,0.03],[598.9,0.24]]]
["binance-futures","BNBUSDT",1746254332663,[[598.87,5.74],[598.85,2.83],[598.84,0.03],[598.83,11.9],[598.82,1.92]],[[598.88,39.35],[598.89,0.05],[598.9,3.87],[598.91,6.76],[598.92,21.42]]]
["binance-futures","BNBUSDT",1746254391280,[[598.87,41.4],[598.86,3.81],[598.85,13.95],[598.84,8.18],[598.83,23.2]],[[598.88,9.26],[598.89,0.31],[598.9,0.01],[598.91,0.03],[598.92,5.97]]]
["binance-futures","BNBUSDT",1746254411516,[[598.81,72.18],[598.8,48.23],[598.79,9.32],[598.78,4.05],[598.77,24.39]],[[598.82,6.63],[598.83,0.38],[598.84,2.09],[598.85,2.97],[598.86,3.4]]]
["binance-futures","BNBUSDT",1746254470309,[[599.1,58.72],[599.09,8.8],[599.08,9.14],[599.07,17.61],[599.06,27.35]],[[599.11,36.19],[599.12,16.96],[599.13,3.65],[599.14,7.25],[599.15,8.11]]]
["binance-futures","BNBUSDT",1746254509518,[[599.18,15.92],[599.17,3.88],[599.15,1.5],[599.14,7.16],[599.12,3.73]],[[599.19,47.79],[599.2,4.75],[599.21,4.55],[599.22,28.96],[599.23,8.3]]]
["binance-futures","BNBUSDT",1746254534209,[[599.18,16.88],[599.17,6.02],[599.16,6.94],[599.15,1.14],[599.14,6.83]],[[599.19,46.24],[599.2,8.03],[599.21,6.0],[599.22,30.0],[599.23,1.74]]]
["binance-futures","BNBUSDT",1746254622434,[[599.1,34.02],[599.09,3.61],[599.08,3.93],[599.07,12.98],[599.06,2.18]],[[599.11,100.62],[599.12,20.74],[599.13,15.17],[599.14,34.53],[599.15,13.02]]]
["binance-futures","BNBUSDT",1746254644307,[[599.1,67.02],[599.09,12.81],[599.08,10.64],[599.07,24.3],[599.06,36.73]],[[599.11,8.97],[599.12,0.16],[599.13,0.85],[599.14,3.04],[599.15,0.24]]]
["binance-futures","BNBUSDT",1746254719464,[[598.95,34.75],[598.94,0.52],[598.92,5.83],[598.91,4.12],[598.9,3.56]],[[598.96,173.19],[598.97,59.12],[598.98,8.51],[598.99,26.25],[599.0,48.58]]]
["binance-futures","BNBUSDT",1746254731989,[[599.05,71.68],[599.04,90.18],[599.03,4.18],[599.02,10.13],[599.01,51.1]],[[599.06,36.83],[599.07,4.51],[599.08,26.05],[599.09,0.09],[599.1,5.7]]]
["binance-futures","BNBUSDT",1746254773934,[[599.12,17.73],[599.1,0.01],[599.09,0.27],[599.08,0.15],[599.07,3.07]],[[599.13,57.62],[599.14,5.14],[599.15,16.94],[599.16,24.12],[599.17,14.72]]]
["binance-futures","BNBUSDT",1746254850154,[[598.8,62.27],[598.79,0.92],[598.78,0.09],[598.77,0.51],[598.76,4.57]],[[598.81,105.5],[598.82,0.15],[598.83,30.16],[598.84,19.92],[598.85,50.27]]]
["binance-futures","BNBUSDT",1746254887198,[[598.88,24.13],[598.87,0.67],[598.86,0.67],[598.85,4.68],[598.84,0.16]],[[598.89,28.24],[598.9,9.15],[598.91,3.93],[598.92,12.16],[598.93,7.28]]]
["binance-futures","BNBUSDT",1746254962477,[[598.83,24.38],[598.82,3.89],[598.81,11.24],[598.8,29.04],[598.79,0.93]],[[598.84,35.58],[598.85,0.16],[598.86,6.36],[598.87,26.34],[598.88,5.2]]]
["binance-futures","BNBUSDT",1746254992348,[[598.8,10.96],[598.79,0.93],[598.78,0.19],[598.77,0.51],[598.76,0.03]],[[598.81,52.06],[598.82,6.4],[598.83,10.01],[598.84,3.03],[598.85,2.93]]]
["binance-futures","BNBUSDT",1746255048335,[[598.62,38.14],[598.61,0.01],[598.6,0.43],[598.59,5.66],[598.58,3.2]],[[598.63,56.52],[598.64,2.12],[598.65,6.2],[598.66,6.12],[598.67,6.62]]]
["binance-futures","BNBUSDT",1746255087293,[[598.63,28.75],[598.62,5.44],[598.61,11.58],[598.6,27.19],[598.59,54.19]],[[598.64,104.72],[598.65,1.64],[598.66,2.16],[598.67,14.11],[598.68,3.46]]]
["binance-futures","BNBUSDT",1746255114349,[[598.79,4.15],[598.78,0.06],[598.77,2.99],[598.76,0.03],[598.75,9.23]],[[598.8,58.23],[598.81,0.88],[598.82,5.45],[598.83,16.59],[598.84,2.44]]]
["binance-futures","BNBUSDT",1746255199216,[[598.66,37.16],[598.65,11.91],[598.64,10.14],[598.63,40.8],[598.62,41.83]],[[598.67,41.23],[598.68,0.02],[598.69,3.14],[598.7,1.35],[598.71,15.86]]]
["binance-futures","BNBUSDT",1746255221790,[[598.66,47.77],[598.65,11.91],[598.64,10.15],[598.63,43.68],[598.62,47.43]],[[598.67,6.26],[598.68,0.62],[598.69,3.45],[598.7,1.36],[598.71,11.64]]]
["binance-futures","BNBUSDT",1746255301162,[[598.66,34.46],[598.64,0.01],[598.63,1.6],[598.62,3.71],[598.6,15.3]],[[598.67,46.11],[598.68,0.07],[598.69,16.94],[598.7,11.95],[598.71,78.29]]]
["binance-futures","BNBUSDT",1746255314840,[[598.59,63.63],[598.58,4.24],[598.57,3.49],[598.56,17.02],[598.55,9.09]],[[598.6,33.84],[598.61,4.85],[598.62,9.11],[598.63,10.77],[598.64,24.51]]]
["binance-futures","BNBUSDT",1746255361240,[[598.61,34.38],[598.6,0.01],[598.59,1.51],[598.58,0.51],[598.56,13.71]],[[598.62,143.13],[598.63,17.44],[598.64,8.81],[598.65,6.82],[598.66,5.98]]]
["binance-futures","BNBUSDT",1746255440115,[[598.56,23.13],[598.55,7.93],[598.54,0.78],[598.53,4.49],[598.52,1.8]],[[598.57,40.59],[598.58,1.17],[598.59,0.18],[598.6,25.52],[598.61,47.12]]]
["binance-futures","BNBUSDT",1746255482520,[[598.57,29.93],[598.56,13.36],[598.55,8.72],[598.54,0.56],[598.53,4.64]],[[598.58,47.96],[598.59,3.67],[598.6,10.32],[598.61,3.09],[598.62,44.62]]]
["binance-futures","BNBUSDT",1746255549497,[[598.63,58.65],[598.62,84.26],[598.61,48.02],[598.6,50.44],[598.59,12.99]],[[598.64,32.86],[598.65,1.09],[598.66,0.66],[598.67,0.94],[598.68,6.42]]]
["binance-futures","BNBUSDT",1746255575692,[[598.63,33.82],[598.62,0.11],[598.61,0.45],[598.6,6.49],[598.59,13.42]],[[598.64,40.82],[598.65,0.04],[598.66,7.02],[598.67,19.91],[598.68,17.86]]]
["binance-futures","BNBUSDT",1746255626412,[[598.56,40.18],[598.55,3.4],[598.54,0.39],[598.53,5.48],[598.51,9.96]],[[598.57,138.19],[598.58,61.56],[598.59,2.59],[598.6,51.87],[598.61,10.79]]]
["binance-futures","BNBUSDT",1746255662423,[[598.51,2.63],[598.5,11.5],[598.49,15.3],[598.47,1.75],[598.46,0.95]],[[598.52,196.51],[598.53,126.01],[598.54,318.67],[598.55,12.37],[598.56,67.73]]]
["binance-futures","BNBUSDT",1746255693405,[[598.51,39.17],[598.5,10.0],[598.49,14.79],[598.48,3.43],[598.47,8.8]],[[598.52,293.08],[598.53,40.38],[598.54,176.56],[598.55,2.55],[598.56,36.61]]]
["binance-futures","BNBUSDT",1746255730140,[[598.49,34.31],[598.48,0.29],[598.47,0.55],[598.46,3.69],[598.45,4.94]],[[598.5,168.54],[598.51,135.66],[598.52,343.74],[598.53,48.41],[598.54,177.72]]]
["binance-futures","BNBUSDT",1746255802116,[[598.49,94.2],[598.48,7.24],[598.47,2.15],[598.46,0.62],[598.45,5.51]],[[598.5,557.97],[598.51,12.07],[598.52,66.13],[598.53,42.22],[598.54,150.01]]]
["binance-futures","BNBUSDT",1746255833456,[[598.36,71.35],[598.35,0.01],[598.34,4.13],[598.33,0.88],[598.32,10.84]],[[598.37,76.3],[598.38,7.76],[598.39,6.49],[598.4,16.53],[598.41,36.84]]]
["binance-futures","BNBUSDT",1746255886085,[[598.15,85.48],[598.14,14.81],[598.13,58.67],[598.12,9.95],[598.11,11.66]],[[598.16,56.0],[598.17,7.14],[598.18,16.39],[598.19,0.14],[598.2,48.56]]]
["binance-futures","BNBUSDT",1746255924864,[[598.07,39.36],[598.06,10.22],[598.05,4.27],[598.04,0.38],[598.03,3.37]],[[598.08,66.19],[598.09,19.22],[598.1,58.66],[598.11,58.51],[598.12,52.15]]]
["binance-futures","BNBUSDT",1746255992487,[[598.35,8.61],[598.32,4.63],[598.31,10.71],[598.3,13.74],[598.29,15.38]],[[598.36,90.51],[598.37,10.09],[598.38,21.98],[598.39,3.82],[598.4,8.99]]]
["binance-futures","BNBUSDT",1746256030187,[[598.37,89.92],[598.36,24.57],[598.35,28.71],[598.34,5.63],[598.33,7.35]],[[598.38,158.54],[598.39,0.02],[598.4,0.15],[598.42,2.34],[598.43,9.28]]]
["binance-futures","BNBUSDT",1746256049345,[[598.52,31.15],[598.5,0.71],[598.49,3.9],[598.48,24.06],[598.36,31.16]],[[598.53,76.47],[598.54,140.35],[598.55,0.3],[598.56,0.86],[598.57,2.06]]]
["binance-futures","BNBUSDT",1746256121391,[[598.21,32.77],[598.2,2.24],[598.19,0.51],[598.18,1.52],[598.17,0.19]],[[598.22,53.99],[598.23,94.58],[598.24,55.61],[598.25,28.4],[598.26,298.32]]]
["binance-futures","BNBUSDT",1746256180507,[[598.08,62.96],[598.07,4.14],[598.06,0.58],[598.05,12.88],[598.04,12.03]],[[598.09,48.16],[598.1,13.39],[598.11,4.01],[598.12,27.8],[598.13,3.84]]]
["binance-futures","BNBUSDT",1746256218382,[[598.01,73.91],[598.0,115.54],[597.99,1.92],[597.98,2.92],[597.97,4.73]],[[598.02,8.56],[598.03,1.75],[598.04,8.24],[598.05,20.11],[598.06,5.6]]]
["binance-futures","BNBUSDT",1746256243611,[[598.06,11.51],[598.05,12.38],[598.04,32.23],[598.03,26.86],[598.02,53.53]],[[598.07,21.23],[598.08,7.2],[598.09,10.9],[598.1,11.15],[598.11,23.12]]]
["binance-futures","BNBUSDT",1746256282742,[[598.06,17.03],[598.05,14.89],[598.04,9.41],[598.03,30.66],[598.02,25.42]],[[598.07,31.81],[598.08,0.02],[598.09,0.67],[598.1,2.31],[598.11,8.8]]]
["binance-futures","BNBUSDT",1746256344561,[[598.2,11.37],[598.18,1.68],[598.17,10.76],[598.16,3.56]],[[598.21,36.3],[598.22,0.1],[598.23,5.22],[598.24,14.86],[598.25,0.24]]]
["binance-futures","BNBUSDT",1746256372380,[[598.2,1.59],[598.19,2.95],[598.18,11.68],[598.17,7.97],[598.16,7.68]],[[598.21,62.87],[598.22,27.69],[598.23,15.74],[598.24,23.82],[598.25,29.22]]]
["binance-futures","BNBUSDT",1746256431043,[[598.19,16.82],[598.18,1.25],[598.17,5.98],[598.16,0.36],[598.15,15.6]],[[598.2,74.48],[598.21,3.13],[598.22,0.6],[598.23,14.7],[598.24,6.45]]]
["binance-futures","BNBUSDT",1746256481288,[[598.15,60.95],[598.14,38.62],[598.13,21.09],[598.12,48.86],[598.11,26.88]],[[598.16,5.54],[598.17,1.94],[598.18,0.01],[598.2,4.34],[598.22,6.58]]]
["binance-futures","BNBUSDT",1746256558111,[[598.2,48.93],[598.19,44.77],[598.18,16.41],[598.17,8.67],[598.16,23.45]],[[598.21,1.61],[598.22,0.46],[598.23,5.01],[598.24,0.05],[598.27,0.71]]]
["binance-futures","BNBUSDT",1746256589510,[[598.37,4.36],[598.36,8.93],[598.35,0.01],[598.34,1.04],[598.33,0.68]],[[598.38,56.06],[598.39,20.43],[598.4,61.78],[598.41,3.97],[598.42,0.17]]]
["binance-futures","BNBUSDT",1746256607829,[[598.31,5.94],[598.3,1.36],[598.29,3.78],[598.28,3.27],[598.27,4.93]],[[598.32,101.47],[598.33,18.56],[598.34,1.77],[598.35,26.96],[598.36,4.78]]]
["binance-futures","BNBUSDT",1746256683103,[[598.29,28.16],[598.27,0.04],[598.25,4.09],[598.24,14.04],[598.23,9.26]],[[598.3,94.33],[598.31,54.7],[598.32,3.19],[598.33,3.53],[598.34,8.86]]]
["binance-futures","BNBUSDT",1746256739748,[[598.23,40.86],[598.22,0.02],[598.21,0.69],[598.2,8.94],[598.19,2.62]],[[598.24,42.63],[598.25,13.86],[598.26,5.21],[598.27,4.67],[598.28,0.96]]]
["binance-futures","BNBUSDT",1746256783194,[[598.23,14.04],[598.22,4.25],[598.21,0.91],[598.2,9.31],[598.19,8.76]],[[598.24,54.27],[598.25,9.51],[598.26,1.25],[598.27,5.42],[598.28,0.79]]]
["binance-futures","BNBUSDT",1746256810537,[[598.15,0.34],[598.14,0.78],[598.13,0.3],[598.12,2.76],[598.11,4.89]],[[598.16,78.9],[598.17,46.08],[598.18,16.02],[598.19,12.58],[598.2,32.57]]]
["binance-futures","BNBUSDT",1746256845609,[[598.09,44.34],[598.08,11.04],[598.07,12.27],[598.06,29.38],[598.05,18.36]],[[598.1,33.69],[598.11,2.15],[598.12,5.23],[598.13,9.73],[598.14,30.77]]]
["binance-futures","BNBUSDT",1746256912070,[[598.01,17.61],[598.0,120.24],[597.99,3.14],[597.98,3.61],[597.97,4.65]],[[598.02,109.59],[598.03,37.16],[598.04,5.32],[598.05,9.37],[598.06,7.73]]]
["binance-futures","BNBUSDT",1746256934101,[[598.0,75.67],[597.99,1.21],[597.98,2.59],[597.97,6.82],[597.96,7.4]],[[598.01,51.95],[598.02,27.61],[598.03,39.74],[598.04,11.29],[598.05,16.88]]]
["binance-futures","BNBUSDT",1746256980601,[[597.77,146.39],[597.76,8.23],[597.75,4.22],[597.74,5.15],[597.73,2.76]],[[597.78,70.73],[597.79,0.89],[597.8,2.55],[597.81,18.89],[597.82,12.58]]]
["binance-futures","BNBUSDT",1746257013387,[[597.77,71.51],[597.76,5.25],[597.75,4.23],[597.74,0.04],[597.73,2.07]],[[597.78,82.84],[597.79,4.31],[597.8,0.07],[597.81,11.53],[597.82,6.63]]]
["binance-futures","BNBUSDT",1746257033952,[[597.77,52.9],[597.76,4.76],[597.75,6.74],[597.74,0.04],[597.73,5.5]],[[597.78,65.37],[597.79,7.58],[597.8,7.85],[597.81,21.43],[597.82,12.91]]]
["binance-futures","BNBUSDT",1746257105920,[[597.77,55.76],[597.76,11.43],[597.75,7.67],[597.74,41.78],[597.73,13.01]],[[597.78,23.5],[597.79,0.54],[597.8,0.06],[597.81,6.09],[597.82,3.85]]]
["binance-futures","BNBUSDT",1746257121444,[[597.77,41.18],[597.76,5.29],[597.75,5.75],[597.74,0.07],[597.73,3.11]],[[597.78,44.96],[597.79,1.15],[597.8,0.13],[597.81,12.25],[597.82,18.46]]]
["binance-futures","BNBUSDT",1746257184769,[[597.76,2.13],[597.75,1.19],[597.74,1.12],[597.73,1.28],[597.72,1.7]],[[597.77,85.29],[597.78,6.53],[597.79,26.2],[597.8,33.18],[597.81,89.18]]]
["binance-futures","BNBUSDT",1746257195509,[[597.74,32.07],[597.73,1.32],[597.72,8.48],[597.71,6.84],[597.7,11.67]],[[597.75,43.05],[597.76,72.88],[597.77,57.79],[597.78,25.56],[597.79,26.28]]]
["binance-futures","BNBUSDT",1746257271785,[[597.6,5.43],[597.57,2.35],[597.56,2.99],[597.55,2.8],[597.54,20.66]],[[597.61,129.86],[597.62,34.98],[597.63,9.24],[597.64,28.47],[597.65,24.01]]]
["binance-futures","BNBUSDT",1746257292970,[[597.42,27.0],[597.41,0.48],[597.4,2.13],[597.39,4.52],[597.38,6.62]],[[597.43,175.33],[597.44,8.36],[597.45,13.5],[597.46,5.55],[597.47,1.68]]]
["binance-futures","BNBUSDT",1746257317738,[[597.58,51.59],[597.57,5.63],[597.56,25.81],[597.55,7.88],[597.54,1.39]],[[597.59,56.65],[597.6,8.48],[597.61,2.68],[597.62,0.83],[597.63,17.91]]]
["binance-futures","BNBUSDT",1746257385998,[[597.39,9.48],[597.38,8.77],[597.37,25.34],[597.36,33.82],[597.35,56.28]],[[597.4,45.98],[597.41,0.06],[597.43,15.18],[597.44,74.25],[597.46,18.61]]]
["binance-futures","BNBUSDT",1746257408942,[[597.43,119.13],[597.42,30.01],[597.41,0.4],[597.4,12.02],[597.39,60.63]],[[597.44,6.08],[597.45,2.3],[597.46,8.1],[597.47,3.41],[597.48,3.36]]]
["binance-futures","BNBUSDT",1746257475216,[[597.46,15.72],[597.45,0.88],[597.44,15.64],[597.43,2.07],[597.42,22.78]],[[597.47,47.99],[597.48,0.83],[597.49,3.89],[597.5,0.58],[597.51,15.7]]]
["binance-futures","BNBUSDT",1746257479608,[[597.46,16.48],[597.45,7.0],[597.44,12.84],[597.43,22.0],[597.42,24.98]],[[597.47,50.76],[597.48,0.83],[597.49,3.32],[597.5,2.29],[597.51,15.6]]]
["binance-futures","BNBUSDT",1746257524450,[[597.58,49.38],[597.57,14.67],[597.56,29.14],[597.55,15.37],[597.54,45.9]],[[597.59,39.41],[597.6,0.08],[597.61,0.76],[597.62,1.01],[597.63,2.83]]]
["binance-futures","BNBUSDT",1746257586717,[[597.4,70.99],[597.39,20.88],[597.38,23.56],[597.37,47.8],[597.36,19.34]],[[597.41,37.19],[597.42,0.16],[597.43,0.64],[597.44,8.38],[597.45,4.52]]]
["binance-futures","BNBUSDT",1746257614946,[[597.37,54.71],[597.36,13.21],[597.35,12.74],[597.34,41.86],[597.33,30.65]],[[597.38,30.46],[597.39,1.43],[597.4,0.11],[597.41,4.83],[597.42,2.69]]]
["binance-futures","BNBUSDT",1746257685680,[[597.58,47.83],[597.57,6.52],[597.56,15.41],[597.55,0.82],[597.54,38.1]],[[597.59,1.64],[597.6,0.06],[597.63,2.07],[597.64,4.37],[597.65,7.16]]]
["binance-futures","BNBUSDT",1746257707465,[[597.78,72.28],[597.77,12.07],[597.76,0.02],[597.75,36.87],[597.74,7.9]],[[597.79,29.86],[597.8,1.03],[597.81,0.85],[597.82,0.01],[597.83,1.06]]]
["binance-futures","BNBUSDT",1746257747918,[[597.78,41.19],[597.77,3.5],[597.76,16.19],[597.75,7.41],[597.74,1.28]],[[597.79,11.63],[597.8,1.93],[597.81,1.79],[597.82,3.74],[597.83,1.03]]]
["binance-futures","BNBUSDT",1746257793887,[[597.71,19.0],[597.7,18.55],[597.69,18.6],[597.68,2.02],[597.67,3.37]],[[597.72,34.69],[597.73,4.7],[597.74,7.62],[597.75,17.13],[597.76,12.22]]]
["binance-futures","BNBUSDT",1746257815090,[[597.61,91.39],[597.6,1.45],[597.59,22.54],[597.58,50.69],[597.57,33.38]],[[597.62,9.49],[597.63,2.05],[597.64,8.09],[597.65,0.33],[597.66,4.67]]]
["binance-futures","BNBUSDT",1746257881323,[[597.32,27.12],[597.31,25.62],[597.3,27.22],[597.29,27.93],[597.28,26.21]],[[597.33,44.57],[597.34,3.61],[597.36,8.22],[597.37,7.07],[597.38,7.38]]]
["binance-futures","BNBUSDT",1746257907351,[[597.32,17.56],[597.31,10.01],[597.3,6.57],[597.29,3.85],[597.28,12.17]],[[597.33,45.95],[597.34,3.73],[597.35,5.95],[597.36,10.38],[597.37,2.63]]]
["binance-futures","BNBUSDT",1746257940749,[[597.32,40.19],[597.31,19.02],[597.3,28.35],[597.29,23.36],[597.28,13.42]],[[597.33,19.96],[597.34,2.08],[597.35,1.79],[597.36,12.88],[597.37,2.42]]]
["binance-futures","BNBUSDT",1746257997678,[[597.37,78.73],[597.36,20.37],[597.35,14.1],[597.34,13.48],[597.33,27.93]],[[597.38,59.56],[597.39,1.44],[597.4,0.01],[597.41,0.13],[597.42,1.78]]]
["binance-futures","BNBUSDT",1746258041334,[[597.3,45.48],[597.29,1.18],[597.28,2.66],[597.27,21.83],[597.26,4.3]],[[597.31,23.79],[597.32,0.36],[597.33,5.39],[597.34,2.7],[597.35,22.32]]]
["binance-futures","BNBUSDT",1746258110779,[[597.35,43.02],[597.34,26.41],[597.33,13.55],[597.32,34.64],[597.31,21.99]],[[597.36,11.93],[597.37,7.37],[597.38,2.91],[597.39,0.9],[597.4,0.82]]]
["binance-futures","BNBUSDT",1746258138215,[[597.47,13.82],[597.45,4.0],[597.44,7.1],[597.43,1.92],[597.42,11.58]],[[597.48,48.11],[597.49,5.54],[597.5,5.76],[597.51,16.32],[597.52,8.85]]]
["binance-futures","BNBUSDT",1746258204410,[[597.73,45.9],[597.72,1.25],[597.7,2.99],[597.69,9.83],[597.68,12.05]],[[597.74,32.1],[597.75,0.22],[597.76,2.29],[597.77,0.28],[597.78,7.9]]]
["binance-futures","BNBUSDT",1746258231041,[[597.66,42.38],[597.65,2.82],[597.64,0.18],[597.63,14.59],[597.62,14.29]],[[597.67,56.85],[597.68,10.32],[597.69,8.43],[597.7,0.03],[597.71,2.19]]]
["binance-futures","BNBUSDT",1746258282443,[[597.57,62.68],[597.56,1.93],[597.55,3.39],[597.54,24.81],[597.53,54.68]],[[597.58,24.45],[597.59,2.19],[597.6,3.84],[597.61,0.01],[597.62,1.28]]]
["binance-futures","BNBUSDT",1746258328678,[[597.67,32.81],[597.65,0.09],[597.64,6.49],[597.63,6.32],[597.62,16.76]],[[597.68,36.07],[597.69,30.26],[597.7,1.82],[597.72,50.54],[597.74,8.37]]]
["binance-futures","BNBUSDT",1746258352147,[[597.58,39.64],[597.57,8.47],[597.56,3.91],[597.54,2.39],[597.53,6.9]],[[597.59,62.24],[597.6,4.63],[597.61,0.67],[597.62,6.73],[597.63,14.59]]]
["binance-futures","BNBUSDT",1746258434044,[[597.63,22.68],[597.62,7.77],[597.61,20.98],[597.6,5.12],[597.59,3.13]],[[597.64,47.45],[597.65,0.45],[597.66,0.72],[597.67,0.7],[597.68,0.3]]]
["binance-futures","BNBUSDT",1746258462340,[[597.63,37.71],[597.62,4.52],[597.61,4.08],[597.6,4.99],[597.59,21.02]],[[597.64,40.91],[597.65,0.45],[597.66,0.72],[597.67,0.7],[597.68,0.11]]]
["binance-futures","BNBUSDT",1746258492253,[[597.7,75.1],[597.69,15.04],[597.67,27.61],[597.66,14.63],[597.65,28.12]],[[597.71,32.03],[597.72,0.33],[597.73,0.03],[597.74,6.27],[597.75,1.85]]]
["binance-futures","BNBUSDT",1746258552891,[[597.76,89.84],[597.75,1.99],[597.74,5.22],[597.73,20.82],[597.72,11.46]],[[597.77,2.26],[597.78,0.69],[597.79,1.21],[597.8,6.48],[597.81,1.09]]]
["binance-futures","BNBUSDT",1746258606226,[[597.91,64.47],[597.9,0.01],[597.89,19.7],[597.88,4.11],[597.87,15.93]],[[597.92,85.45],[597.93,1.34],[597.94,0.01],[597.95,10.91],[597.96,5.3]]]
["binance-futures","BNBUSDT",1746258673015,[[597.85,44.42],[597.84,5.13],[597.83,0.05],[597.82,2.44],[597.81,21.16]],[[597.86,60.1],[597.87,14.4],[597.88,0.54],[597.89,1.41],[597.9,15.08]]]
["binance-futures","BNBUSDT",1746258702059,[[597.8,1.04],[597.79,1.1],[597.78,0.43],[597.77,9.16],[597.76,148.04]],[[597.81,88.24],[597.82,12.92],[597.83,3.49],[597.84,36.7],[597.85,17.55]]]
["binance-futures","BNBUSDT",1746258724919,[[597.6,49.64],[597.59,3.15],[597.58,7.54],[597.57,12.04],[597.56,5.68]],[[597.61,88.16],[597.62,41.06],[597.63,13.23],[597.64,76.95],[597.65,29.9]]]
["binance-futures","BNBUSDT",1746258809788,[[597.7,72.11],[597.68,15.66],[597.67,25.32],[597.66,50.05],[597.61,31.62]],[[597.71,43.75],[597.72,3.47],[597.73,10.86],[597.74,0.09],[597.75,10.01]]]
["binance-futures","BNBUSDT",1746258872644,[[597.62,95.11],[597.61,0.77],[597.6,3.46],[597.59,2.92],[597.58,18.05]],[[597.63,10.63],[597.64,0.43],[597.66,2.11],[597.67,2.2],[597.69,9.72]]]
["binance-futures","BNBUSDT",1746258923520,[[597.51,1.22],[597.5,12.5],[597.48,8.29],[597.47,0.89],[597.46,5.48]],[[597.52,83.78],[597.53,18.37],[597.54,57.77],[597.55,92.86],[597.56,1.41]]]
["binance-futures","BNBUSDT",1746258955878,[[597.41,2.94],[597.4,0.08],[597.39,6.01],[597.38,3.51],[597.3,82.59]],[[597.42,84.44],[597.43,8.67],[597.44,0.02],[597.45,10.68],[597.46,6.5]]]
["binance-futures","BNBUSDT",1746258985280,[[597.48,61.6],[597.47,6.44],[597.46,11.01],[597.45,19.56],[597.44,31.53]],[[597.49,39.45],[597.5,14.49],[597.51,0.07],[597.52,0.52],[597.53,2.37]]]
["binance-futures","BNBUSDT",1746259061150,[[597.5,2.12],[597.49,6.68],[597.48,2.35],[597.47,3.93],[597.46,4.37]],[[597.51,52.26],[597.52,0.4],[597.53,0.13],[597.54,5.71],[597.55,15.25]]]
["binance-futures","BNBUSDT",1746259091323,[[597.49,5.28],[597.48,2.35],[597.46,8.78],[597.45,31.98],[597.42,14.11]],[[597.5,59.48],[597.51,2.7],[597.52,0.05],[597.53,0.13],[597.54,4.04]]]
["binance-futures","BNBUSDT",1746259146783,[[597.34,1.25],[597.33,1.52],[597.32,4.38],[597.31,1.11],[597.3,72.68]],[[597.35,135.8],[597.36,75.88],[597.37,10.91],[597.38,70.15],[597.39,62.52]]]
["binance-futures","BNBUSDT",1746259208105,[[597.25,42.0],[597.24,1.93],[597.23,1.02],[597.22,3.28],[597.21,17.37]],[[597.26,76.05],[597.27,17.84],[597.28,3.89],[597.29,2.62],[597.3,24.55]]]
["binance-futures","BNBUSDT",1746259230677,[[597.11,41.7],[597.1,89.63],[597.09,0.36],[597.08,1.47],[597.07,0.87]],[[597.12,90.84],[597.13,5.51],[597.14,8.5],[597.15,12.96],[597.16,14.51]]]
["binance-futures","BNBUSDT",1746259306854,[[597.19,25.64],[597.18,7.61],[597.17,10.33],[597.16,14.42],[597.15,27.68]],[[597.2,61.24],[597.21,5.04],[597.22,2.98],[597.23,4.66],[597.24,23.96]]]
["binance-futures","BNBUSDT",1746259332752,[[597.15,1.11],[597.14,2.06],[597.13,15.8],[597.12,6.21],[597.11,13.99]],[[597.16,106.55],[597.17,45.82],[597.18,86.73],[597.19,84.88],[597.2,267.97]]]
["binance-futures","BNBUSDT",1746259387302,[[597.08,42.6],[597.07,3.35],[597.06,8.23],[597.05,18.54],[597.04,6.49]],[[597.09,105.6],[597.1,485.11],[597.11,11.51],[597.12,47.65],[597.13,57.71]]]
["binance-futures","BNBUSDT",1746259420978,[[596.87,45.4],[596.85,4.51],[596.84,2.23],[596.83,3.56]],[[596.88,40.23],[596.89,13.34],[596.9,47.36],[596.91,120.26],[596.92,601.68]]]
["binance-futures","BNBUSDT",1746259424957,[[596.87,39.02],[596.85,4.86],[596.84,6.04],[596.83,1.25],[596.82,23.39]],[[596.88,54.02],[596.89,13.5],[596.9,47.36],[596.91,119.32],[596.92,594.03]]]
["binance-futures","BNBUSDT",1746259494087,[[596.77,65.91],[596.76,24.91],[596.74,3.96],[596.73,10.99],[596.72,23.37]],[[596.78,35.42],[596.79,4.0],[596.8,16.14],[596.81,36.93],[596.82,21.07]]]
["binance-futures","BNBUSDT",1746259517264,[[596.73,86.89],[596.72,6.94],[596.71,0.27],[596.7,12.61],[596.69,4.21]],[[596.74,953.76],[596.75,0.5],[596.76,16.75],[596.77,20.37],[596.78,31.43]]]
["binance-futures","BNBUSDT",1746259576983,[[596.55,101.53],[596.54,0.55],[596.53,0.28],[596.52,2.44]],[[596.56,64.93],[596.57,120.89],[596.58,6.83],[596.59,81.93],[596.6,123.19]]]
["binance-futures","BNBUSDT",1746259600178,[[596.55,116.79],[596.54,0.29],[596.53,0.35],[596.52,2.46],[596.51,10.41]],[[596.56,1299.06],[596.57,36.97],[596.58,135.04],[596.59,17.57],[596.6,14.3]]]
["binance-futures","BNBUSDT",1746259646123,[[596.47,10.57],[596.46,0.09],[596.44,19.47],[596.43,2.96],[596.42,19.18]],[[596.48,81.78],[596.49,98.54],[596.5,87.64],[596.51,64.49],[596.52,52.48]]]
["binance-futures","BNBUSDT",1746259684761,[[596.35,4.93],[596.34,1.47],[596.33,1.57],[596.32,3.76],[596.31,22.01]],[[596.36,92.98],[596.37,136.68],[596.38,95.86],[596.39,74.1],[596.4,339.89]]]
["binance-futures","BNBUSDT",1746259704300,[[596.3,4.1],[596.29,2.43],[596.28,8.57],[596.27,9.12],[596.26,22.85]],[[596.31,101.95],[596.32,93.83],[596.33,58.99],[596.34,107.51],[596.35,71.91]]]
["binance-futures","BNBUSDT",1746259760463,[[596.16,46.81],[596.15,36.44],[596.14,26.68],[596.13,38.86],[596.12,26.99]],[[596.17,29.8],[596.18,13.01],[596.19,301.56],[596.2,1790.82],[596.21,8.69]]]
["binance-futures","BNBUSDT",1746259782390,[[596.16,7.43],[596.15,8.38],[596.14,0.2],[596.13,21.55],[596.12,73.09]],[[596.17,62.79],[596.18,52.86],[596.19,275.86],[596.2,1765.96],[596.21,6.48]]]
["binance-futures","BNBUSDT",1746259840633,[[596.0,77.22],[595.99,18.86],[595.98,104.33],[595.97,1.22],[595.96,4.13]],[[596.01,88.17],[596.02,12.63],[596.03,0.61],[596.04,82.77],[596.05,112.74]]]
["binance-futures","BNBUSDT",1746259843848,[[596.0,61.66],[595.99,18.37],[595.98,102.16],[595.97,4.37],[595.96,0.2]],[[596.01,89.39],[596.02,25.94],[596.03,19.47],[596.04,93.58],[596.05,367.51]]]
["binance-futures","BNBUSDT",1746259887591,[[596.0,168.87],[595.99,21.96],[595.98,101.3],[595.97,4.49],[595.96,0.17]],[[596.01,108.97],[596.02,1732.68],[596.03,7.81],[596.04,45.74],[596.05,30.1]]]
["binance-futures","BNBUSDT",1746259949160,[[596.01,362.76],[596.0,9.8],[595.99,18.34],[595.98,120.8],[595.97,14.97]],[[596.02,984.11],[596.03,0.85],[596.04,0.67],[596.05,1.56],[596.06,0.3]]]
["binance-futures","BNBUSDT",1746259972051,[[596.19,105.02],[596.18,14.49],[596.17,15.38],[596.16,28.14],[596.15,23.66]],[[596.2,33.39],[596.21,1.56],[596.22,0.71],[596.23,7.28],[596.24,30.25]]]
["binance-futures","BNBUSDT",1746260030620,[[596.19,32.3],[596.18,0.21],[596.17,0.03],[596.16,10.06],[596.15,26.59]],[[596.2,62.9],[596.21,7.83],[596.22,33.81],[596.23,63.51],[596.24,35.85]]]
["binance-futures","BNBUSDT",1746260053371,[[596.06,40.2],[596.04,5.78],[596.03,18.76],[596.02,0.02],[596.01,27.76]],[[596.07,56.7],[596.08,2.84],[596.09,45.11],[596.1,89.99],[596.11,29.07]]]
["binance-futures","BNBUSDT",1746260096106,[[596.07,82.78],[596.06,26.9],[596.05,87.0],[596.04,40.23],[596.03,33.79]],[[596.08,10.0],[596.09,0.07],[596.1,5.22],[596.11,18.74],[596.12,10.09]]]
["binance-futures","BNBUSDT",1746260137273,[[596.23,104.45],[596.22,19.62],[596.21,8.78],[596.2,52.92],[596.19,36.28]],[[596.24,22.68],[596.25,3.21],[596.26,1.95],[596.27,0.93],[596.28,18.46]]]
["binance-futures","BNBUSDT",1746260160901,[[596.22,60.38],[596.21,4.1],[596.2,19.05],[596.19,13.47],[596.18,11.28]],[[596.23,34.21],[596.24,1.0],[596.25,2.89],[596.26,4.24],[596.27,13.62]]]
["binance-futures","BNBUSDT",1746260220258,[[596.48,41.22],[596.47,5.51],[596.46,2.92],[596.45,1.36],[596.44,25.7]],[[596.49,51.7],[596.5,3.7],[596.51,6.28],[596.52,10.48],[596.53,10.62]]]
["binance-futures","BNBUSDT",1746260242665,[[596.48,76.0],[596.47,3.39],[596.46,10.27],[596.45,1.5],[596.44,5.66]],[[596.49,30.65],[596.5,3.98],[596.51,0.06],[596.52,1.6],[596.53,2.94]]]
["binance-futures","BNBUSDT",1746260268614,[[596.4,101.23],[596.39,0.51],[596.38,0.03],[596.37,3.41],[596.36,2.06]],[[596.41,94.03],[596.42,60.92],[596.43,57.33],[596.44,103.94],[596.45,62.46]]]
["binance-futures","BNBUSDT",1746260319502,[[596.47,13.73],[596.45,0.12],[596.44,3.68],[596.43,13.56],[596.42,4.03]],[[596.48,82.34],[596.49,3.71],[596.5,7.26],[596.51,5.0],[596.52,17.01]]]
["binance-futures","BNBUSDT",1746260366164,[[596.41,60.39],[596.4,161.01],[596.39,1.65],[596.38,5.54],[596.37,5.65]],[[596.42,44.62],[596.43,0.37],[596.44,4.31],[596.45,27.45],[596.46,4.28]]]
["binance-futures","BNBUSDT",1746260430121,[[596.3,44.77],[596.29,0.2],[596.28,0.48],[596.27,0.02],[596.26,4.7]],[[596.31,122.78],[596.32,0.85],[596.33,5.59],[596.34,32.33],[596.35,7.1]]]
["binance-futures","BNBUSDT",1746260458440,[[596.24,70.44],[596.23,6.01],[596.22,6.84],[596.21,7.13],[596.2,10.15]],[[596.25,149.86],[596.26,0.51],[596.27,0.01],[596.28,4.03],[596.29,4.42]]]
["binance-futures","BNBUSDT",1746260519755,[[596.47,32.24],[596.46,19.71],[596.45,1.95],[596.44,15.4],[596.43,56.66]],[[596.48,50.93],[596.49,12.57],[596.5,6.53],[596.51,15.12],[596.52,17.5]]]
["binance-futures","BNBUSDT",1746260539940,[[596.51,81.69],[596.5,9.71],[596.49,0.12],[596.48,4.05],[596.47,8.69]],[[596.52,86.88],[596.53,1.67],[596.54,2.54],[596.55,9.23],[596.56,5.82]]]
["binance-futures","BNBUSDT",1746260567050,[[596.51,56.18],[596.5,8.87],[596.49,0.12],[596.48,4.19],[596.47,23.39]],[[596.52,62.94],[596.53,4.23],[596.54,7.18],[596.55,5.55],[596.56,1.6]]]
["binance-futures","BNBUSDT",1746260604559,[[596.64,10.0],[596.63,7.0],[596.62,3.07],[596.61,2.65],[596.6,4.43]],[[596.65,81.45],[596.66,10.88],[596.67,9.66],[596.68,26.75],[596.69,22.47]]]
["binance-futures","BNBUSDT",1746260657290,[[596.59,42.29],[596.58,17.69],[596.57,4.09],[596.56,4.27],[596.55,10.38]],[[596.6,46.72],[596.61,1.07],[596.63,0.03],[596.64,8.2],[596.65,27.19]]]
["binance-futures","BNBUSDT",1746260723183,[[596.7,96.34],[596.69,18.17],[596.68,30.46],[596.67,41.31],[596.66,28.32]],[[596.71,0.52],[596.72,0.07],[596.73,0.36],[596.74,4.03],[596.75,3.81]]]
["binance-futures","BNBUSDT",1746260740470,[[596.76,89.99],[596.75,5.86],[596.74,5.81],[596.73,17.1],[596.72,18.92]],[[596.77,44.62],[596.78,5.16],[596.79,6.76],[596.8,0.49],[596.81,0.21]]]
["binance-futures","BNBUSDT",1746260776711,[[596.76,50.28],[596.75,11.99],[596.74,0.95],[596.73,8.17],[596.72,9.07]],[[596.77,64.47],[596.78,7.07],[596.79,6.83],[596.8,0.08],[596.81,1.27]]]
["binance-futures","BNBUSDT",1746260849991,[[596.77,67.2],[596.76,7.87],[596.75,4.24],[596.74,8.0],[596.73,13.68]],[[596.78,51.84],[596.79,3.99],[596.8,13.68],[596.81,10.2],[596.82,0.75]]]
["binance-futures","BNBUSDT",1746260892493,[[596.77,69.53],[596.76,9.18],[596.75,6.19],[596.74,7.14],[596.73,23.01]],[[596.78,11.64],[596.79,0.82],[596.8,13.56],[596.81,10.2],[596.82,3.57]]]
["binance-futures","BNBUSDT",1746260950065,[[596.79,48.42],[596.78,10.91],[596.77,4.92],[596.76,26.5],[596.75,5.58]],[[596.8,69.01],[596.81,6.41],[596.82,16.48],[596.83,0.7],[596.84,13.8]]]
["binance-futures","BNBUSDT",1746260973911,[[596.8,7.54],[596.79,3.03],[596.78,6.8],[596.77,3.55],[596.76,30.2]],[[596.81,135.69],[596.82,74.16],[596.83,66.56],[596.84,77.6],[596.85,81.85]]]
["binance-futures","BNBUSDT",1746261030973,[[596.83,66.33],[596.82,9.39],[596.81,7.08],[596.8,14.12],[596.79,14.51]],[[596.84,63.21],[596.85,0.57],[596.86,36.7],[596.87,67.02],[596.88,81.68]]]
["binance-futures","BNBUSDT",1746261063350,[[596.82,20.63],[596.81,1.27],[596.8,10.6],[596.79,6.2],[596.78,5.5]],[[596.83,79.73],[596.84,6.38],[596.85,25.24],[596.86,38.54],[596.87,73.16]]]
["binance-futures","BNBUSDT",1746261086342,[[596.85,91.8],[596.84,14.48],[596.83,22.27],[596.82,46.14],[596.81,20.08]],[[596.86,3.2],[596.87,0.11],[596.88,3.72],[596.89,14.18],[596.9,0.15]]]
["binance-futures","BNBUSDT",1746261126258,[[597.15,19.8],[597.14,0.41],[597.13,2.77],[597.12,12.32],[597.11,3.01]],[[597.16,84.3],[597.17,18.49],[597.18,36.99],[597.19,48.02],[597.2,22.85]]]
["binance-futures","BNBUSDT",1746261175015,[[597.07,54.33],[597.06,4.43],[597.05,1.87],[597.04,6.66],[597.03,9.97]],[[597.08,100.99],[597.09,32.55],[597.1,8.8],[597.11,30.93],[597.12,16.62]]]
["binance-futures","BNBUSDT",1746261200143,[[597.07,55.72],[597.06,17.0],[597.05,2.28],[597.04,5.38],[597.03,10.02]],[[597.08,58.98],[597.09,8.5],[597.1,6.35],[597.11,26.96],[597.12,14.03]]]
["binance-futures","BNBUSDT",1746261268533,[[597.07,34.64],[597.06,11.16],[597.05,40.33],[597.04,4.88],[597.03,13.28]],[[597.08,51.43],[597.09,0.16],[597.1,2.86],[597.11,6.15],[597.12,18.47]]]
["binance-futures","BNBUSDT",1746261306424,[[597.13,42.53],[597.12,11.69],[597.11,8.9],[597.1,11.45],[597.09,15.52]],[[597.14,57.24],[597.15,13.32],[597.16,6.71],[597.17,77.87],[597.18,8.73]]]
["binance-futures","BNBUSDT",1746261375286,[[597.2,94.36],[597.19,4.67],[597.18,4.9],[597.17,2.48],[597.16,2.82]],[[597.21,66.05],[597.22,13.94],[597.23,14.14],[597.24,45.35],[597.25,50.18]]]
["binance-futures","BNBUSDT",1746261412293,[[597.16,41.57],[597.15,8.38],[597.14,24.72],[597.13,7.03],[597.12,15.55]],[[597.17,70.86],[597.18,18.92],[597.19,41.45],[597.2,45.16],[597.21,16.19]]]
["binance-futures","BNBUSDT",1746261470966,[[597.16,105.24],[597.15,13.88],[597.14,29.76],[597.13,11.06],[597.12,11.81]],[[597.17,26.34],[597.18,0.06],[597.2,0.13],[597.21,4.2],[597.22,7.55]]]
["binance-futures","BNBUSDT",1746261494779,[[597.36,83.51],[597.35,16.76],[597.34,21.1],[597.33,67.01],[597.32,17.28]],[[597.37,57.97],[597.38,1.24],[597.39,6.04],[597.4,9.32],[597.41,1.08]]]
["binance-futures","BNBUSDT",1746261509116,[[597.26,2.94],[597.25,1.01],[597.24,0.12],[597.23,6.33],[597.22,14.08]],[[597.27,112.71],[597.28,72.17],[597.29,21.93],[597.3,93.31],[597.31,146.16]]]
["binance-futures","BNBUSDT",1746261584414,[[597.13,87.6],[597.12,1.43],[597.11,14.28],[597.1,14.66],[597.09,56.93]],[[597.14,13.19],[597.16,0.38],[597.17,1.78],[597.18,13.41],[597.19,2.37]]]
["binance-futures","BNBUSDT",1746261605813,[[597.3,9.42],[597.29,0.05],[597.28,10.75],[597.27,0.03],[597.26,6.28]],[[597.31,137.58],[597.32,74.46],[597.33,46.4],[597.34,61.47],[597.35,50.18]]]
["binance-futures","BNBUSDT",1746261639853,[[597.14,57.91],[597.13,12.71],[597.12,11.69],[597.11,9.08],[597.1,12.37]],[[597.15,52.07],[597.16,10.4],[597.17,23.31],[597.18,35.56],[597.19,10.14]]]
["binance-futures","BNBUSDT",1746261685714,[[596.91,62.79],[596.9,5.24],[596.89,7.56],[596.88,18.04],[596.87,12.5]],[[596.92,42.46],[596.93,4.61],[596.94,7.57],[596.96,12.36],[597.08,17.14]]]
["binance-futures","BNBUSDT",1746261708172,[[596.91,11.85],[596.9,0.28],[596.89,4.53],[596.88,4.0],[596.87,4.73]],[[596.92,69.75],[596.93,6.45],[596.94,4.24],[596.95,1.33],[596.96,4.23]]]
["binance-futures","BNBUSDT",1746261770434,[[596.98,64.54],[596.97,8.52],[596.96,0.6],[596.95,13.8],[596.94,46.21]],[[596.99,12.96],[597.0,1.01],[597.01,0.05],[597.02,0.17],[597.03,11.57]]]
["binance-futures","BNBUSDT",1746261805184,[[596.94,27.09],[596.93,0.07],[596.92,0.61],[596.91,5.32],[596.9,10.17]],[[596.95,142.4],[596.96,28.8],[596.97,30.28],[596.98,34.78],[596.99,45.82]]]
["binance-futures","BNBUSDT",1746261889940,[[597.01,8.0],[597.0,1.27],[596.99,8.8],[596.98,55.15],[596.97,0.01]],[[597.02,59.11],[597.03,3.52],[597.04,1.77],[597.05,4.83],[597.06,20.29]]]
["binance-futures","BNBUSDT",1746261927812,[[596.89,185.24],[596.88,13.76],[596.87,9.21],[596.86,16.8],[596.85,25.92]],[[596.9,23.35],[596.91,0.04],[596.93,0.02],[596.94,2.47],[596.95,8.09]]]
["binance-futures","BNBUSDT",1746261938455,[[596.99,126.76],[596.98,7.52],[596.96,0.02],[596.95,14.56],[596.94,44.65]],[[597.0,66.14],[597.01,0.09],[597.02,0.04],[597.03,3.14],[597.04,2.44]]]
["binance-futures","BNBUSDT",1746262003440,[[596.93,107.72],[596.92,10.68],[596.91,25.39],[596.9,27.77],[596.89,1.65]],[[596.94,42.61],[596.95,0.19],[596.97,3.31],[596.98,0.01],[596.99,5.15]]]
["binance-futures","BNBUSDT",1746262025131,[[596.93,34.11],[596.92,0.83],[596.91,0.91],[596.9,0.35],[596.89,1.66]],[[596.94,90.2],[596.95,8.27],[596.96,2.7],[596.97,46.16],[596.98,7.42]]]
["binance-futures","BNBUSDT",1746262107492,[[597.0,168.04],[596.99,75.24],[596.98,41.49],[596.97,40.97],[596.96,68.31]],[[597.01,35.49],[597.02,1.46],[597.03,0.07],[597.04,2.02],[597.08,0.11]]]
["binance-futures","BNBUSDT",1746262133278,[[597.01,40.72],[597.0,13.72],[596.99,23.31],[596.98,5.92],[596.97,51.56]],[[597.02,48.41],[597.03,11.32],[597.04,65.31],[597.05,3.84],[597.06,10.87]]]
["binance-futures","BNBUSDT",1746262178587,[[596.97,32.38],[596.96,0.34],[596.95,8.12],[596.94,1.34],[596.93,6.02]],[[596.98,47.18],[596.99,2.0],[597.0,2.96],[597.01,10.61],[597.02,6.16]]]
["binance-futures","BNBUSDT",1746262229243,[[596.67,110.08],[596.66,5.83],[596.65,4.44],[596.64,15.04],[596.63,14.13]],[[596.68,23.64],[596.7,9.56],[596.71,0.7],[596.72,11.25],[596.74,12.04]]]
["binance-futures","BNBUSDT",1746262258711,[[596.78,75.3],[596.77,14.42],[596.76,32.96],[596.75,32.0],[596.74,12.02]],[[596.79,42.09],[596.8,1.09],[596.81,0.57],[596.82,14.04],[596.83,29.41]]]
["binance-futures","BNBUSDT",1746262316736,[[596.75,131.83],[596.74,85.04],[596.73,46.59],[596.72,3.02],[596.71,41.81]],[[596.76,1.15],[596.77,0.01],[596.78,0.02],[596.79,4.37],[596.8,10.3]]]
["binance-futures","BNBUSDT",1746262344731,[[597.0,55.22],[596.99,4.79],[596.98,1.23],[596.97,8.41],[596.96,0.84]],[[597.01,104.78],[597.02,70.56],[597.03,42.48],[597.04,3.69],[597.05,15.49]]]
["binance-futures","BNBUSDT",1746262373051,[[597.07,194.99],[597.06,2.82],[597.05,7.67],[597.04,3.2],[597.03,14.27]],[[597.08,42.89],[597.09,0.02],[597.1,0.05],[597.11,0.18],[597.12,3.15]]]
["binance-futures","BNBUSDT",1746262459640,[[596.81,13.63],[596.8,6.33],[596.79,0.93],[596.78,9.38],[596.77,1.26]],[[596.82,72.5],[596.83,4.91],[596.84,10.0],[596.85,5.89],[596.86,6.16]]]
["binance-futures","BNBUSDT",1746262471273,[[596.81,11.47],[596.8,2.91],[596.79,2.1],[596.78,9.58],[596.77,0.38]],[[596.82,81.16],[596.83,13.73],[596.84,8.91],[596.85,73.4],[596.86,0.86]]]
["binance-futures","BNBUSDT",1746262544140,[[596.77,77.25],[596.76,46.63],[596.75,4.01],[596.74,27.22],[596.73,45.23]],[[596.78,42.4],[596.79,8.2],[596.8,3.72],[596.81,9.02],[596.82,24.34]]]
["binance-futures","BNBUSDT",1746262569074,[[596.77,44.03],[596.76,30.77],[596.75,11.53],[596.74,19.19],[596.73,37.5]],[[596.78,44.07],[596.79,7.48],[596.8,3.84],[596.81,6.07],[596.82,21.11]]]
["binance-futures","BNBUSDT",1746262610021,[[596.75,62.82],[596.74,0.02],[596.73,0.22],[596.72,3.49],[596.71,3.11]],[[596.76,46.83],[596.77,4.38],[596.78,1.92],[596.79,6.18],[596.8,6.11]]]
["binance-futures","BNBUSDT",1746262681666,[[596.72,60.45],[596.71,3.67],[596.7,1.09],[596.69,1.01],[596.68,8.69]],[[596.73,61.09],[596.74,2.39],[596.75,0.02],[596.76,6.67],[596.77,5.59]]]
["binance-futures","BNBUSDT",1746262722340,[[596.72,75.99],[596.71,0.51],[596.7,5.57],[596.69,7.78],[596.68,12.38]],[[596.73,101.69],[596.74,2.64],[596.75,0.01],[596.76,4.02],[596.77,2.27]]]
["binance-futures","BNBUSDT",1746262774323,[[596.72,77.79],[596.71,13.58],[596.7,21.06],[596.69,4.94],[596.68,8.35]],[[596.73,110.5],[596.74,3.09],[596.75,0.08],[596.76,1.86],[596.77,4.72]]]
["binance-futures","BNBUSDT",1746262800417,[[596.72,77.43],[596.71,7.7],[596.7,5.51],[596.69,7.41],[596.68,5.55]],[[596.73,95.63],[596.74,3.93],[596.75,0.01],[596.76,8.61],[596.77,21.52]]]
["binance-futures","BNBUSDT",1746262860373,[[596.72,92.38],[596.71,0.95],[596.7,5.83],[596.69,2.51],[596.68,5.7]],[[596.73,71.2],[596.74,118.15],[596.75,0.01],[596.76,0.72],[596.77,0.67]]]
["binance-futures","BNBUSDT",1746262890164,[[596.6,57.42],[596.59,0.85],[596.58,4.02],[596.57,5.86],[596.56,9.25]],[[596.61,76.2],[596.62,19.08],[596.63,14.54],[596.64,80.28],[596.65,55.05]]]
["binance-futures","BNBUSDT",1746262914890,[[596.51,115.57],[596.5,79.97],[596.49,8.95],[596.48,1.5],[596.47,9.72]],[[596.52,62.82],[596.53,1.76],[596.55,3.5],[596.56,15.92],[596.57,35.15]]]
["binance-futures","BNBUSDT",1746262955728,[[596.46,4.28],[596.45,0.94],[596.44,0.45],[596.43,5.65],[596.42,1.61]],[[596.47,156.92],[596.48,194.44],[596.49,48.35],[596.5,124.85],[596.51,136.35]]]
["binance-futures","BNBUSDT",1746263004902,[[596.38,109.49],[596.37,40.82],[596.36,13.26],[596.35,54.34],[596.34,81.79]],[[596.39,29.52],[596.4,18.25],[596.41,0.71],[596.42,5.01],[596.43,8.78]]]
["binance-futures","BNBUSDT",1746263074099,[[596.25,117.76],[596.24,45.75],[596.23,1.89],[596.22,1.46],[596.21,10.52]],[[596.26,1031.76],[596.27,21.97],[596.28,85.87],[596.29,0.03],[596.3,23.76]]]
["binance-futures","BNBUSDT",1746263094315,[[596.25,104.49],[596.24,38.94],[596.23,3.56],[596.22,7.36],[596.21,6.71]],[[596.26,1047.08],[596.27,21.97],[596.28,86.92],[596.29,0.7],[596.3,23.33]]]
["binance-futures","BNBUSDT",1746263122516,[[596.32,52.29],[596.31,13.82],[596.3,17.48],[596.29,6.76],[596.28,25.36]],[[596.33,75.53],[596.34,0.72],[596.35,10.54],[596.36,43.28],[596.37,42.37]]]
["binance-futures","BNBUSDT",1746263191669,[[596.17,13.04],[596.16,4.51],[596.15,8.01],[596.13,12.87],[596.12,2.04]],[[596.18,110.5],[596.19,42.04],[596.2,41.44],[596.21,25.56],[596.22,76.97]]]
["binance-futures","BNBUSDT",1746263227940,[[596.16,50.4],[596.15,3.51],[596.14,0.74],[596.13,5.04],[596.12,5.23]],[[596.17,618.67],[596.18,3.49],[596.19,5.25],[596.2,2.51],[596.21,46.17]]]
["binance-futures","BNBUSDT",1746263287918,[[596.16,141.55],[596.15,9.01],[596.14,0.93],[596.13,13.18],[596.12,14.49]],[[596.17,736.68],[596.18,2.02],[596.19,53.49],[596.2,106.19],[596.21,0.57]]]
["binance-futures","BNBUSDT",1746263310951,[[596.12,40.84],[596.11,6.44],[596.1,20.7],[596.09,0.34],[596.08,4.16]],[[596.13,44.14],[596.14,895.08],[596.15,100.24],[596.16,59.37],[596.17,31.27]]]
["binance-futures","BNBUSDT",1746263369589,[[596.06,23.43],[596.04,1.42],[596.03,7.15],[596.02,21.43],[596.01,69.77]],[[596.07,100.75],[596.08,39.73],[596.09,24.6],[596.1,91.28],[596.11,265.23]]]
["binance-futures","BNBUSDT",1746263400449,[[596.02,33.11],[596.01,65.99],[596.0,317.22],[595.99,17.57],[595.98,113.34]],[[596.03,1226.2],[596.04,36.03],[596.05,66.04],[596.06,34.25],[596.07,64.36]]]
["binance-futures","BNBUSDT",1746263422305,[[596.0,154.58],[595.99,17.58],[595.98,101.2],[595.97,0.77],[595.96,2.96]],[[596.01,130.79],[596.02,246.01],[596.03,1177.12],[596.04,31.11],[596.05,65.87]]]
["binance-futures","BNBUSDT",1746263461690,[[596.01,93.57],[596.0,110.83],[595.99,16.68],[595.98,101.24],[595.97,5.59]],[[596.02,1110.25],[596.03,3.82],[596.04,0.68],[596.05,4.97],[596.06,2.24]]]
["binance-futures","BNBUSDT",1746263509151,[[596.12,32.81],[596.1,4.6],[596.09,25.5],[596.08,2.32],[596.07,19.61]],[[596.13,83.52],[596.14,2.39],[596.15,13.86],[596.16,2.03],[596.17,5.82]]]
["binance-futures","BNBUSDT",1746263530326,[[596.12,23.64],[596.1,2.8],[596.09,26.39],[596.08,11.45],[596.06,31.43]],[[596.13,17.62],[596.14,5.82],[596.15,22.94],[596.16,18.27],[596.17,7.62]]]
["binance-futures","BNBUSDT",1746263590245,[[596.19,68.06],[596.18,6.49],[596.17,1.5],[596.16,2.85],[596.15,4.2]],[[596.2,85.25],[596.21,15.47],[596.22,30.41],[596.23,62.26],[596.24,0.98]]]
["binance-futures","BNBUSDT",1746263626738,[[596.19,103.16],[596.18,14.49],[596.17,5.71],[596.16,60.87],[596.15,36.83]],[[596.2,17.22],[596.21,1.14],[596.22,0.09],[596.23,0.08],[596.24,1.81]]]
["binance-futures","BNBUSDT",1746263690154,[[596.09,82.69],[596.08,24.75],[596.07,47.69],[596.06,43.93],[596.05,6.7]],[[596.1,24.69],[596.11,7.61],[596.12,0.09],[596.13,0.04],[596.14,1.76]]]
["binance-futures","BNBUSDT",1746263730278,[[596.15,100.45],[596.14,6.44],[596.13,15.57],[596.12,26.27],[596.11,8.63]],[[596.16,11.6],[596.17,0.34],[596.19,3.06],[596.2,12.16],[596.21,1.99]]]
["binance-futures","BNBUSDT",1746263777481,[[596.03,34.55],[596.01,15.29],[596.0,31.69],[595.99,23.44],[595.98,122.03]],[[596.04,30.83],[596.05,0.02],[596.06,5.61],[596.07,18.08],[596.08,29.47]]]
["binance-futures","BNBUSDT",1746263801761,[[595.98,115.03],[595.97,0.92],[595.96,0.73],[595.95,8.42],[595.94,11.14]],[[595.99,18.6],[596.0,0.02],[596.02,3.47],[596.03,15.01],[596.04,14.81]]]
["binance-futures","BNBUSDT",1746263866076,[[596.05,3.84],[596.04,48.32],[596.03,194.13],[596.02,59.33],[596.01,46.09]],[[596.06,0.02],[596.07,0.01],[596.08,159.13],[596.09,0.03],[596.12,5.11]]]
["binance-futures","BNBUSDT",1746263901472,[[596.05,15.38],[596.04,3.8],[596.03,5.78],[596.02,10.18],[596.01,20.69]],[[596.06,43.97],[596.07,6.8],[596.08,11.11],[596.09,5.52],[596.1,16.96]]]
["binance-futures","BNBUSDT",1746263927140,[[596.1,24.24],[596.09,11.52],[596.07,9.14],[596.06,11.08],[596.04,10.39]],[[596.11,33.88],[596.12,154.04],[596.13,13.28],[596.14,66.63],[596.15,0.23]]]
["binance-futures","BNBUSDT",1746263993710,[[596.26,109.1],[596.25,100.0],[596.24,57.34],[596.23,24.98],[596.22,34.79]],[[596.27,0.99],[596.28,0.74],[596.29,3.13],[596.3,10.07],[596.31,2.96]]]
["binance-futures","BNBUSDT",1746264021759,[[596.45,33.69],[596.44,8.38],[596.43,4.23],[596.42,9.75],[596.41,1.74]],[[596.46,39.0],[596.47,0.12],[596.48,0.02],[596.49,4.8],[596.5,10.9]]]
["binance-futures","BNBUSDT",1746264040578,[[596.53,76.79],[596.52,23.38],[596.51,33.33],[596.5,8.22],[596.49,15.07]],[[596.54,30.2],[596.55,12.97],[596.56,0.03],[596.57,0.89],[596.58,4.94]]]
["binance-futures","BNBUSDT",1746264103489,[[596.35,61.76],[596.34,3.41],[596.33,10.79],[596.32,9.05],[596.31,8.13]],[[596.36,44.02],[596.37,2.14],[596.38,7.12],[596.39,2.63],[596.4,9.87]]]
["binance-futures","BNBUSDT",1746264157384,[[596.37,80.06],[596.36,1.25],[596.35,5.66],[596.34,8.09],[596.33,7.89]],[[596.38,69.49],[596.39,5.43],[596.4,7.33],[596.41,0.68],[596.42,4.77]]]
["binance-futures","BNBUSDT",1746264197958,[[596.37,53.83],[596.36,3.25],[596.35,5.68],[596.34,5.17],[596.33,3.74]],[[596.38,62.14],[596.39,9.5],[596.4,7.92],[596.41,0.68],[596.42,4.08]]]
["binance-futures","BNBUSDT",1746264220655,[[596.37,21.81],[596.36,1.66],[596.35,5.01],[596.34,3.49],[596.33,4.79]],[[596.38,81.75],[596.39,12.82],[596.4,15.04],[596.41,3.04],[596.42,3.82]]]
["binance-futures","BNBUSDT",1746264255239,[[596.37,47.26],[596.36,3.37],[596.35,5.66],[596.34,7.04],[596.33,1.43]],[[596.38,40.27],[596.39,13.06],[596.4,16.16],[596.41,4.08],[596.42,1.81]]]
["binance-futures","BNBUSDT",1746264323864,[[596.37,51.07],[596.36,3.85],[596.35,1.53],[596.34,8.99],[596.33,4.66]],[[596.38,76.93],[596.39,11.24],[596.4,22.08],[596.41,0.71],[596.42,1.62]]]
["binance-futures","BNBUSDT",1746264348454,[[596.48,21.29],[596.47,5.95],[596.46,0.67],[596.45,1.9],[596.44,14.36]],[[596.49,62.37],[596.5,1.96],[596.51,2.09],[596.52,7.65],[596.53,3.18]]]
["binance-futures","BNBUSDT",1746264400415,[[596.54,68.66],[596.53,46.67],[596.52,14.39],[596.51,38.97],[596.5,6.75]],[[596.55,23.78],[596.56,0.85],[596.57,1.18],[596.58,7.86],[596.59,3.49]]]
["binance-futures","BNBUSDT",1746264443428,[[596.48,40.57],[596.47,0.96],[596.46,3.14],[596.45,4.73],[596.44,17.06]],[[596.49,62.71],[596.5,63.67],[596.51,41.34],[596.52,67.65],[596.53,45.94]]]
["binance-futures","BNBUSDT",1746264467359,[[596.38,35.81],[596.37,10.55],[596.36,0.06],[596.35,2.84],[596.34,3.13]],[[596.39,150.53],[596.4,36.7],[596.41,42.95],[596.42,40.92],[596.43,77.9]]]
["binance-futures","BNBUSDT",1746264549318,[[596.38,52.92],[596.37,10.13],[596.36,0.42],[596.35,2.52],[596.34,6.1]],[[596.39,71.86],[596.4,1.08],[596.41,16.75],[596.42,27.55],[596.43,67.27]]]
["binance-futures","BNBUSDT",1746264568296,[[596.36,1.98],[596.35,1.85],[596.34,2.16],[596.33,1.92],[596.31,5.95]],[[596.37,122.51],[596.38,81.89],[596.39,27.59],[596.4,26.87],[596.41,23.09]]]
["binance-futures","BNBUSDT",1746264635480,[[596.25,50.36],[596.24,0.84],[596.23,0.45],[596.22,6.87],[596.21,9.51]],[[596.26,135.69],[596.27,77.35],[596.28,15.53],[596.29,31.61],[596.3,31.75]]]
["binance-futures","BNBUSDT",1746264646291,[[596.25,100.04],[596.24,0.84],[596.23,1.12],[596.22,10.31],[596.21,5.68]],[[596.26,58.04],[596.27,6.52],[596.28,13.22],[596.29,2.39],[596.3,2.61]]]
["binance-futures","BNBUSDT",1746264730340,[[596.57,120.31],[596.56,2.93],[596.55,11.0],[596.54,1.82],[596.53,31.69]],[[596.58,2.51],[596.59,1.68],[596.6,0.32],[596.61,11.6],[596.62,12.25]]]
["binance-futures","BNBUSDT",1746264755023,[[596.57,75.78],[596.56,2.02],[596.55,3.91],[596.54,8.56],[596.53,24.84]],[[596.58,33.27],[596.59,6.59],[596.6,5.46],[596.61,18.76],[596.62,2.01]]]
["binance-futures","BNBUSDT",1746264787913,[[596.57,86.6],[596.56,0.84],[596.55,2.37],[596.54,6.92],[596.53,24.84]],[[596.58,38.1],[596.59,1.68],[596.6,0.4],[596.61,0.13],[596.62,4.74]]]
["binance-futures","BNBUSDT",1746264842775,[[596.46,43.34],[596.45,24.17],[596.44,0.01],[596.43,8.36],[596.42,6.44]],[[596.47,63.11],[596.48,3.77],[596.49,19.53],[596.5,38.33],[596.51,24.87]]]
["binance-futures","BNBUSDT",1746264868306,[[596.46,44.16],[596.45,24.17],[596.44,1.96],[596.43,9.64],[596.42,10.06]],[[596.47,71.15],[596.48,1.63],[596.49,19.53],[596.5,38.37],[596.51,26.09]]]
["binance-futures","BNBUSDT",1746264907916,[[596.3,10.32],[596.28,0.01],[596.27,4.44],[596.26,10.7],[596.21,1.7]],[[596.31,89.13],[596.32,25.57],[596.33,9.2],[596.34,11.18],[596.35,10.2]]]
["binance-futures","BNBUSDT",1746264936856,[[596.3,60.37],[596.29,6.03],[596.28,0.67],[596.27,0.07],[596.26,1.83]],[[596.31,74.66],[596.32,1.48],[596.33,0.84],[596.34,6.38],[596.35,1.63]]]
["binance-futures","BNBUSDT",1746264958280,[[596.3,70.26],[596.29,4.03],[596.28,4.45],[596.27,4.72],[596.26,5.17]],[[596.31,44.51],[596.33,0.84],[596.34,0.93],[596.35,8.27],[596.36,9.14]]]
["binance-futures","BNBUSDT",1746265021550,[[596.37,6.56],[596.34,2.04],[596.33,3.92],[596.32,3.77],[596.31,4.97]],[[596.38,87.41],[596.39,8.67],[596.4,31.79],[596.41,11.07],[596.42,14.76]]]
["binance-futures","BNBUSDT",1746265033813,[[596.33,6.94],[596.32,2.2],[596.31,17.73],[596.3,9.62],[596.29,10.52]],[[596.34,65.78],[596.35,45.82],[596.36,15.95],[596.37,33.36],[596.38,61.85]]]
["binance-futures","BNBUSDT",1746265118248,[[596.39,114.6],[596.38,48.7],[596.37,4.09],[596.36,41.6],[596.35,25.39]],[[596.4,66.84],[596.41,1.72],[596.42,0.23],[596.43,1.0],[596.44,0.82]]]
["binance-futures","BNBUSDT",1746265134636,[[596.46,147.25],[596.45,59.9],[596.44,25.59],[596.43,40.98],[596.42,49.55]],[[596.47,0.54],[596.48,0.14],[596.49,0.84],[596.5,1.19],[596.51,0.75]]]
["binance-futures","BNBUSDT",1746265174551,[[596.46,60.93],[596.45,6.85],[596.44,1.64],[596.43,8.68],[596.42,19.83]],[[596.47,6.17],[596.48,0.32],[596.5,2.22],[596.51,9.36],[596.52,6.58]]]
["binance-futures","BNBUSDT",1746265252880,[[596.63,80.65],[596.62,2.62],[596.61,25.29],[596.6,49.64],[596.59,41.26]],[[596.64,9.89],[596.65,0.55],[596.66,0.09],[596.67,3.25],[596.68,10.36]]]
["binance-futures","BNBUSDT",1746265292071,[[596.63,113.74],[596.62,59.54],[596.61,41.3],[596.6,36.28],[596.59,59.82]],[[596.64,1.64],[596.65,0.86],[596.66,0.09],[596.67,0.14],[596.68,10.36]]]
["binance-futures","BNBUSDT",1746265355360,[[596.39,37.81],[596.38,0.06],[596.37,2.92],[596.36,10.7],[596.35,0.67]],[[596.4,82.62],[596.41,12.9],[596.42,7.27],[596.43,71.42],[596.44,47.65]]]
["binance-futures","BNBUSDT",1746265382558,[[596.4,2.0],[596.39,0.47],[596.38,0.3],[596.36,2.34],[596.35,8.34]],[[596.41,83.65],[596.42,47.7],[596.43,15.75],[596.44,43.57],[596.45,80.98]]]
["binance-futures","BNBUSDT",1746265437440,[[596.4,49.3],[596.39,0.07],[596.38,0.29],[596.37,1.69],[596.36,0.56]],[[596.41,72.34],[596.42,28.21],[596.43,2.3],[596.44,27.58],[596.45,51.32]]]
["binance-futures","BNBUSDT",1746265479942,[[596.34,8.08],[596.32,1.06],[596.31,1.98],[596.3,4.38],[596.29,1.63]],[[596.35,180.75],[596.36,32.55],[596.37,57.34],[596.38,19.64],[596.39,15.39]]]
["binance-futures","BNBUSDT",1746265502482,[[596.3,59.77],[596.28,0.68],[596.27,2.15],[596.26,0.03],[596.25,8.46]],[[596.31,54.48],[596.32,23.57],[596.33,1.5],[596.34,9.58],[596.35,4.4]]]
["binance-futures","BNBUSDT",1746265588907,[[596.56,51.11],[596.55,8.87],[596.54,0.09],[596.53,18.44],[596.52,22.29]],[[596.57,70.94],[596.58,1.11],[596.59,0.72],[596.6,0.15],[596.61,12.63]]]
["binance-futures","BNBUSDT",1746265613592,[[596.56,65.02],[596.55,8.63],[596.54,0.15],[596.53,18.77],[596.52,18.94]],[[596.57,52.52],[596.58,0.92],[596.59,0.05],[596.6,2.21],[596.61,10.89]]]
["binance-futures","BNBUSDT",1746265635614,[[596.41,71.38],[596.4,10.24],[596.39,3.37],[596.38,6.22],[596.37,12.59]],[[596.42,15.27],[596.43,0.85],[596.45,0.03],[596.46,9.0],[596.47,11.98]]]
["binance-futures","BNBUSDT",1746265690940,[[596.41,78.77],[596.4,1.71],[596.39,1.91],[596.38,5.03],[596.37,10.69]],[[596.42,11.12],[596.43,0.1],[596.44,0.09],[596.45,0.03],[596.46,5.04]]]
["binance-futures","BNBUSDT",1746265728109,[[596.4,2.97],[596.39,1.14],[596.38,0.02],[596.37,2.41],[596.36,6.35]],[[596.41,91.88],[596.42,38.95],[596.43,48.75],[596.44,39.5],[596.45,4.7]]]
["binance-futures","BNBUSDT",1746265806382,[[596.33,37.17],[596.31,4.45],[596.3,0.57],[596.29,4.07],[596.28,27.86]],[[596.34,71.13],[596.35,4.77],[596.36,6.58],[596.37,27.77],[596.38,17.25]]]
["binance-futures","BNBUSDT",1746265835322,[[596.28,1.68],[596.27,0.5],[596.26,3.99],[596.25,0.51],[596.24,5.26]],[[596.29,68.65],[596.3,10.71],[596.31,9.99],[596.32,20.44],[596.33,25.37]]]
["binance-futures","BNBUSDT",1746265897306,[[596.27,86.63],[596.26,37.37],[596.25,3.57],[596.24,1.34],[596.23,6.29]],[[596.28,15.4],[596.29,0.9],[596.3,0.1],[596.31,2.43],[596.32,5.19]]]
["binance-futures","BNBUSDT",1746265926586,[[596.31,78.06],[596.3,37.79],[596.29,37.24],[596.28,73.69],[596.27,77.31]],[[596.32,33.19],[596.33,0.01],[596.35,1.55],[596.36,0.57],[596.37,4.78]]]
["binance-futures","BNBUSDT",1746265994263,[[596.39,24.75],[596.37,17.6],[596.36,0.14],[596.35,0.17],[596.34,0.68]],[[596.4,84.95],[596.41,1.46],[596.42,2.35],[596.43,2.8],[596.44,2.58]]]
["binance-futures","BNBUSDT",1746266031794,[[596.2,76.36],[596.19,22.84],[596.18,45.97],[596.17,43.73],[596.16,52.6]],[[596.21,34.03],[596.22,3.36],[596.23,3.02],[596.24,2.47],[596.25,3.26]]]
["binance-futures","BNBUSDT",1746266055169,[[596.12,112.4],[596.11,23.77],[596.1,49.68],[596.09,24.16],[596.08,6.56]],[[596.13,2.92],[596.14,0.25],[596.16,8.69],[596.17,0.68],[596.18,0.23]]]
["binance-futures","BNBUSDT",1746266083042,[[596.02,48.88],[596.01,28.18],[596.0,84.01],[595.99,6.3],[595.98,96.48]],[[596.03,92.31],[596.04,8.0],[596.05,3.23],[596.06,8.32],[596.07,32.34]]]
["binance-futures","BNBUSDT",1746266136023,[[596.0,97.6],[595.99,35.68],[595.98,96.12],[595.97,1.83],[595.96,1.36]],[[596.01,7.48],[596.02,2.01],[596.03,8.18],[596.04,19.66],[596.05,48.05]]]
["binance-futures","BNBUSDT",1746266156289,[[595.91,40.18],[595.9,58.47],[595.89,200.29],[595.88,87.51],[595.87,5.1]],[[595.92,61.65],[595.93,5.62],[595.94,6.63],[595.95,17.06],[595.96,14.81]]]
["binance-futures","BNBUSDT",1746266203557,[[595.85,49.77],[595.84,23.02],[595.83,28.55],[595.82,4.61],[595.81,67.27]],[[595.86,30.1],[595.87,0.77],[595.88,0.81],[595.89,7.7],[595.92,11.28]]]
["binance-futures","BNBUSDT",1746266238111,[[595.69,68.88],[595.68,9.91],[595.67,11.25],[595.66,3.05],[595.65,32.14]],[[595.7,40.39],[595.71,0.02],[595.73,7.12],[595.74,29.81],[595.75,12.08]]]
["binance-futures","BNBUSDT",1746266303237,[[595.9,42.53],[595.89,2.48],[595.88,3.81],[595.87,5.61],[595.86,8.19]],[[595.91,28.76],[595.92,47.49],[595.93,32.87],[595.94,35.65],[595.95,28.29]]]
["binance-futures","BNBUSDT",1746266332495,[[596.04,77.94],[596.03,0.76],[596.02,1.21],[596.01,3.01],[596.0,13.92]],[[596.05,8.33],[596.06,0.08],[596.07,0.31],[596.08,2.19],[596.09,2.28]]]
["binance-futures","BNBUSDT",1746266348107,[[596.07,45.28],[596.06,5.71],[596.05,13.12],[596.04,14.98],[596.03,4.08]],[[596.08,31.73],[596.09,1.49],[596.1,0.02],[596.11,2.82],[596.13,3.46]]]
["binance-futures","BNBUSDT",1746266410274,[[596.13,23.0],[596.12,14.92],[596.11,4.72],[596.1,31.48],[596.07,4.38]],[[596.14,39.49],[596.15,10.36],[596.16,11.79],[596.17,3.0],[596.18,15.16]]]
["binance-futures","BNBUSDT",1746266459280,[[596.13,27.1],[596.12,28.5],[596.11,1.29],[596.1,31.01],[596.09,0.6]],[[596.14,61.55],[596.15,15.31],[596.16,0.02],[596.17,0.7],[596.19,1.88]]]
["binance-futures","BNBUSDT",1746266507638,[[596.13,12.65],[596.12,18.5],[596.11,4.28],[596.1,27.59],[596.09,0.47]],[[596.14,253.11],[596.15,6.11],[596.16,32.25],[596.17,1.33],[596.18,8.01]]]
["binance-futures","BNBUSDT",1746266529720,[[596.03,6.43],[596.02,1.01],[596.01,2.46],[596.0,5.0],[595.99,0.01]],[[596.04,161.65],[596.05,299.6],[596.06,5.05],[596.07,48.15],[596.08,85.77]]]
["binance-futures","BNBUSDT",1746266556883,[[595.86,39.42],[595.85,1.21],[595.84,0.41],[595.83,2.77],[595.82,4.31]],[[595.87,65.79],[595.88,23.71],[595.89,15.2],[595.9,39.93],[595.91,58.28]]]
["binance-futures","BNBUSDT",1746266610176,[[595.73,95.62],[595.72,3.69],[595.71,0.21],[595.7,5.2],[595.69,0.77]],[[595.74,559.96],[595.75,11.65],[595.76,62.97],[595.77,1.97],[595.78,5.78]]]
["binance-futures","BNBUSDT",1746266633942,[[595.73,60.67],[595.72,2.41],[595.71,5.85],[595.7,6.05],[595.69,0.79]],[[595.74,550.56],[595.75,10.07],[595.76,61.21],[595.77,4.73],[595.78,6.32]]]
["binance-futures","BNBUSDT",1746266682324,[[595.86,4.54],[595.85,10.22],[595.84,1.05],[595.83,2.45],[595.82,2.84]],[[595.87,110.82],[595.88,58.98],[595.89,1.25],[595.9,68.91],[595.91,53.07]]]
["binance-futures","BNBUSDT",1746266716670,[[595.75,6.04],[595.74,2.66],[595.73,9.51],[595.72,3.35],[595.71,7.03]],[[595.76,85.33],[595.77,16.64],[595.78,28.52],[595.79,71.52],[595.8,86.14]]]
["binance-futures","BNBUSDT",1746266777026,[[595.7,53.17],[595.69,10.13],[595.68,11.5],[595.67,7.75],[595.66,7.57]],[[595.71,89.17],[595.72,337.46],[595.73,8.8],[595.74,109.03],[595.75,70.81]]]
["binance-futures","BNBUSDT",1746266811453,[[595.7,34.06],[595.69,8.28],[595.68,24.8],[595.67,7.75],[595.66,14.09]],[[595.71,76.97],[595.72,404.92],[595.73,17.9],[595.74,66.26],[595.75,65.69]]]
["binance-futures","BNBUSDT",1746266827519,[[595.61,735.59],[595.6,36.15],[595.59,14.52],[595.58,46.89],[595.57,10.76]],[[595.62,24.45],[595.63,2.03],[595.64,0.08],[595.65,0.02],[595.66,7.25]]]
["binance-futures","BNBUSDT",1746266891110,[[595.67,7.72],[595.66,0.46],[595.65,42.61],[595.64,0.68],[595.63,3.06]],[[595.68,731.23],[595.69,25.16],[595.7,49.82],[595.71,106.52],[595.72,0.13]]]
["binance-futures","BNBUSDT",1746266902041,[[595.67,747.38],[595.66,15.4],[595.65,42.05],[595.64,4.11],[595.63,6.13]],[[595.68,704.64],[595.69,8.38],[595.7,49.26],[595.71,1.27],[595.72,0.13]]]
["binance-futures","BNBUSDT",1746266974142,[[595.6,1.56],[595.59,1.95],[595.58,1.32],[595.57,3.29],[595.56,12.95]],[[595.61,208.38],[595.62,916.56],[595.63,6.62],[595.64,86.19],[595.65,45.35]]]
["binance-futures","BNBUSDT",1746266990182,[[595.54,53.07],[595.53,0.9],[595.52,5.64],[595.51,9.38],[595.5,55.81]],[[595.55,118.53],[595.56,34.89],[595.57,30.8],[595.58,62.54],[595.59,59.34]]]
["binance-futures","BNBUSDT",1746267013166,[[595.5,8.69],[595.49,151.87],[595.48,1.61],[595.47,7.89],[595.46,20.6]],[[595.51,111.68],[595.52,14.72],[595.53,27.73],[595.54,209.05],[595.55,928.96]]]
["binance-futures","BNBUSDT",1746267058417,[[595.45,211.02],[595.44,3.98],[595.43,1.55],[595.42,1.0],[595.41,11.46]],[[595.46,1027.78],[595.47,32.68],[595.48,36.5],[595.49,79.09],[595.5,73.18]]]
["binance-futures","BNBUSDT",1746267076595,[[595.45,192.41],[595.44,2.99],[595.43,3.58],[595.42,4.57],[595.41,12.92]],[[595.46,1025.64],[595.47,1.03],[595.48,9.92],[595.49,5.91],[595.5,8.81]]]
["binance-futures","BNBUSDT",1746267120840,[[595.55,63.12],[595.54,70.19],[595.53,23.46],[595.52,3.76],[595.51,8.78]],[[595.56,71.32],[595.57,14.15],[595.58,20.17],[595.59,20.81],[595.6,27.51]]]
["binance-futures","BNBUSDT",1746267152925,[[595.5,0.51],[595.49,2.29],[595.47,9.85],[595.46,28.91],[595.44,17.97]],[[595.51,193.38],[595.52,80.42],[595.53,68.52],[595.54,32.51],[595.55,31.83]]]
["binance-futures","BNBUSDT",1746267155962,[[595.46,44.75],[595.45,10.76],[595.44,1.26],[595.43,11.31],[595.42,37.56]],[[595.47,31.1],[595.48,29.45],[595.49,59.96],[595.5,45.69],[595.51,48.19]]]
["binance-futures","BNBUSDT",1746267209426,[[595.53,36.04],[595.52,1.85],[595.51,0.02],[595.5,9.73],[595.49,28.92]],[[595.54,83.54],[595.55,0.32],[595.56,5.92],[595.57,17.18],[595.58,10.87]]]
["binance-futures","BNBUSDT",1746267234689,[[595.53,68.3],[595.52,8.46],[595.51,22.67],[595.5,27.19],[595.49,35.58]],[[595.54,80.5],[595.55,0.38],[595.56,2.15],[595.57,7.25],[595.58,4.23]]]
["binance-futures","BNBUSDT",1746267297300,[[595.61,92.73],[595.6,18.95],[595.59,27.17],[595.58,38.05],[595.57,33.35]],[[595.62,22.56],[595.63,0.3],[595.64,8.31],[595.65,25.78],[595.66,8.75]]]
["binance-futures","BNBUSDT",1746267315740,[[595.67,1.34],[595.66,0.41],[595.64,0.04],[595.63,3.14],[595.62,14.37]],[[595.68,127.64],[595.69,121.46],[595.7,100.19],[595.71,139.47],[595.72,127.1]]]
["binance-futures","BNBUSDT",1746267353355,[[595.97,61.44],[595.96,3.81],[595.95,7.18],[595.94,11.25],[595.93,11.52]],[[595.98,81.15],[595.99,0.7],[596.0,4.43],[596.01,6.84],[596.02,29.19]]]
["binance-futures","BNBUSDT",1746267390581,[[595.95,62.5],[595.94,3.98],[595.93,0.67],[595.92,15.24],[595.91,23.52]],[[595.96,83.74],[595.97,0.99],[595.98,5.59],[595.99,0.05],[596.0,4.45]]]
["binance-futures","BNBUSDT",1746267410501,[[595.74,63.47],[595.72,1.25],[595.71,3.69],[595.7,8.53],[595.68,17.94]],[[595.75,36.35],[595.76,0.05],[595.78,2.42],[595.79,17.12],[595.8,58.23]]]
["binance-futures","BNBUSDT",1746267474079,[[595.78,84.92],[595.77,21.93],[595.76,17.23],[595.75,45.56],[595.74,43.89]],[[595.79,11.73],[595.8,1.04],[595.81,46.24],[595.82,4.34],[595.83,0.28]]]
["binance-futures","BNBUSDT",1746267496897,[[595.92,147.47],[595.91,112.94],[595.9,22.49],[595.89,98.23],[595.88,67.6]],[[595.93,0.24],[595.94,4.06],[595.95,2.62],[595.96,0.07],[595.98,2.72]]]
["binance-futures","BNBUSDT",1746267521409,[[595.86,30.14],[595.85,4.3],[595.83,0.84],[595.82,4.73],[595.81,6.32]],[[595.87,50.36],[595.88,5.49],[595.89,23.51],[595.9,47.93],[595.91,32.47]]]
["binance-futures","BNBUSDT",1746267563619,[[595.74,129.22],[595.73,75.0],[595.72,91.62],[595.71,80.64],[595.7,18.75]],[[595.75,1.92],[595.76,0.01],[595.77,1.81],[595.78,1.66],[595.79,4.54]]]
["binance-futures","BNBUSDT",1746267609348,[[595.79,103.22],[595.78,7.34],[595.77,19.1],[595.76,8.91],[595.75,31.32]],[[595.8,11.7],[595.81,0.15],[595.82,0.12],[595.83,2.66],[595.84,0.05]]]
["binance-futures","BNBUSDT",1746267671793,[[595.98,66.18],[595.97,33.29],[595.96,0.1],[595.95,55.95],[595.94,42.84]],[[595.99,36.11],[596.0,7.98],[596.01,8.45],[596.02,3.94],[596.03,8.44]]]
["binance-futures","BNBUSDT",1746267696441,[[596.21,30.57],[596.2,4.84],[596.19,6.32],[596.18,0.76],[596.17,20.4]],[[596.22,52.79],[596.23,3.67],[596.24,0.02],[596.25,2.07],[596.26,4.37]]]
["binance-futures","BNBUSDT",1746267720403,[[596.29,6.36],[596.28,0.88],[596.27,6.16],[596.26,0.52],[596.25,4.88]],[[596.3,138.54],[596.31,81.92],[596.32,49.6],[596.33,75.22],[596.34,73.86]]]
["binance-futures","BNBUSDT",1746267783722,[[595.88,266.73],[595.87,2.57],[595.86,0.71],[595.85,3.73],[595.84,6.02]],[[595.89,99.65],[595.9,30.62],[595.91,37.12],[595.92,55.27],[595.93,28.81]]]
["binance-futures","BNBUSDT",1746267832976,[[595.89,63.42],[595.88,254.97],[595.87,2.69],[595.86,14.15],[595.85,7.94]],[[595.9,48.44],[595.91,12.84],[595.92,3.91],[595.93,0.67],[595.94,0.01]]]
["binance-futures","BNBUSDT",1746267888791,[[595.89,47.57],[595.88,252.08],[595.87,2.69],[595.86,1.36],[595.85,3.42]],[[595.9,63.01],[595.91,12.61],[595.92,14.32],[595.93,4.08],[595.94,6.64]]]
["binance-futures","BNBUSDT",1746267917602,[[595.79,11.49],[595.78,1.01],[595.77,3.93],[595.76,11.14],[595.75,2.5]],[[595.8,91.05],[595.81,31.92],[595.82,15.43],[595.83,79.53],[595.84,52.55]]]
["binance-futures","BNBUSDT",1746267994785,[[595.96,74.24],[595.95,6.22],[595.94,5.87],[595.93,14.77],[595.92,11.2]],[[595.97,61.06],[595.98,2.44],[595.99,0.74],[596.0,5.18],[596.01,5.08]]]
["binance-futures","BNBUSDT",1746268022241,[[595.84,8.5],[595.83,7.09],[595.81,0.12],[595.8,5.28],[595.79,1.07]],[[595.85,72.5],[595.86,11.19],[595.87,28.68],[595.88,12.96],[595.89,11.74]]]
["binance-futures","BNBUSDT",1746268044344,[[595.84,2.49],[595.83,6.24],[595.82,0.43],[595.81,3.49],[595.8,5.1]],[[595.85,82.6],[595.86,15.49],[595.87,41.98],[595.88,25.68],[595.89,16.81]]]
["binance-futures","BNBUSDT",1746268088053,[[595.74,48.71],[595.73,0.01],[595.71,1.97],[595.7,1.3],[595.68,7.37]],[[595.75,66.74],[595.76,7.99],[595.77,1.79],[595.78,5.62],[595.79,1.02]]]
["binance-futures","BNBUSDT",1746268137973,[[595.83,90.93],[595.82,55.47],[595.81,47.68],[595.8,72.12],[595.79,41.43]],[[595.84,35.62],[595.85,1.68],[595.86,1.28],[595.87,6.65],[595.88,0.06]]]
["binance-futures","BNBUSDT",1746268204845,[[595.7,69.93],[595.69,10.62],[595.68,8.93],[595.67,6.02],[595.66,8.81]],[[595.71,13.22],[595.72,7.65],[595.74,5.19],[595.75,1.52],[595.76,0.03]]]
["binance-futures","BNBUSDT",1746268230406,[[595.78,124.98],[595.77,55.67],[595.76,32.11],[595.75,54.0],[595.74,73.45]],[[595.79,2.17],[595.8,1.94],[595.81,0.35],[595.82,1.28],[595.84,5.16]]]
["binance-futures","BNBUSDT",1746268258674,[[595.91,88.7],[595.9,20.71],[595.89,6.0],[595.88,18.17],[595.87,34.15]],[[595.92,10.74],[595.93,0.9],[595.94,2.2],[595.96,2.38],[595.98,4.96]]]
["binance-futures","BNBUSDT",1746268323181,[[595.74,0.88],[595.73,0.07],[595.72,6.0],[595.71,0.33],[595.7,4.93]],[[595.75,89.73],[595.76,30.67],[595.77,39.97],[595.78,8.16],[595.79,52.9]]]
["binance-futures","BNBUSDT",1746268360905,[[595.62,52.92],[595.61,2.55],[595.6,5.68],[595.59,1.6],[595.58,7.98]],[[595.63,92.13],[595.64,29.54],[595.65,7.41],[595.66,22.97],[595.67,58.52]]]
["binance-futures","BNBUSDT",1746268397489,[[595.63,22.65],[595.61,0.06],[595.6,5.97],[595.59,0.93]],[[595.64,52.55],[595.65,8.84],[595.66,60.87],[595.67,104.83],[595.68,90.32]]]
["binance-futures","BNBUSDT",1746268423177,[[595.83,44.41],[595.81,1.99],[595.8,4.25],[595.79,9.05],[595.78,4.86]],[[595.84,54.77],[595.85,17.76],[595.86,31.01],[595.87,38.52],[595.88,25.72]]]
["binance-futures","BNBUSDT",1746268445814,[[595.87,2.34],[595.86,0.76],[595.85,1.77],[595.84,11.34],[595.83,4.86]],[[595.88,64.36],[595.89,17.94],[595.9,24.45],[595.91,34.13],[595.92,34.26]]]
["binance-futures","BNBUSDT",1746268507413,[[595.89,88.14],[595.87,2.06],[595.86,11.91],[595.85,41.92],[595.84,19.58]],[[595.9,14.53],[595.91,1.25],[595.93,0.02],[595.94,5.88],[595.95,2.16]]]
["binance-futures","BNBUSDT",1746268532838,[[595.95,79.19],[595.94,0.84],[595.93,0.67],[595.92,1.84],[595.91,10.58]],[[595.96,29.45],[595.97,0.02],[595.98,3.56],[595.99,4.67],[596.0,3.55]]]
["binance-futures","BNBUSDT",1746268578131,[[595.8,41.82],[595.79,0.35],[595.78,0.77],[595.77,4.77],[595.76,5.4]],[[595.81,42.42],[595.82,25.05],[595.83,32.88],[595.84,22.82],[595.85,0.9]]]
["binance-futures","BNBUSDT",1746268622339,[[595.62,57.49],[595.61,7.1],[595.6,41.8],[595.59,3.47],[595.58,6.73]],[[595.63,82.01],[595.64,31.87],[595.65,38.12],[595.66,44.59],[595.67,35.77]]]
["binance-futures","BNBUSDT",1746268645944,[[595.62,68.58],[595.61,7.61],[595.6,41.91],[595.59,6.84],[595.58,9.63]],[[595.63,36.8],[595.64,0.03],[595.65,0.02],[595.66,1.14],[595.68,7.42]]]
["binance-futures","BNBUSDT",1746268718184,[[595.68,46.5],[595.66,0.11],[595.65,1.08],[595.64,17.83],[595.63,8.42]],[[595.69,59.45],[595.7,4.31],[595.71,0.6],[595.72,2.76],[595.73,3.18]]]
["binance-futures","BNBUSDT",1746268745404,[[595.63,142.36],[595.62,58.02],[595.61,52.29],[595.6,65.52],[595.59,4.15]],[[595.64,0.31],[595.65,0.29],[595.66,0.04],[595.67,8.0],[595.68,34.88]]]
["binance-futures","BNBUSDT",1746268810887,[[595.6,48.04],[595.59,0.15],[595.58,6.01],[595.56,1.57],[595.55,4.67]],[[595.61,87.95],[595.62,15.44],[595.63,43.24],[595.64,54.14],[595.65,4.77]]]
["binance-futures","BNBUSDT",1746268854644,[[595.5,57.44],[595.49,0.03],[595.48,0.67],[595.47,4.0],[595.46,6.55]],[[595.51,45.59],[595.53,6.24],[595.54,0.8],[595.55,0.84],[595.56,44.8]]]
["binance-futures","BNBUSDT",1746268906856,[[595.59,72.75],[595.58,28.45],[595.57,13.82],[595.56,66.15],[595.55,0.18]],[[595.6,2.1],[595.61,0.06],[595.62,2.77],[595.63,2.78],[595.64,6.75]]]
["binance-futures","BNBUSDT",1746268930514,[[595.56,50.18],[595.55,0.16],[595.54,3.85],[595.53,22.33],[595.52,5.0]],[[595.57,40.83],[595.58,43.53],[595.59,33.99],[595.6,4.2],[595.61,17.29]]]
["binance-futures","BNBUSDT",1746268955629,[[595.53,30.89],[595.52,1.18],[595.51,4.26],[595.5,22.89],[595.49,0.03]],[[595.54,55.27],[595.55,0.06],[595.56,0.69],[595.57,7.95],[595.58,8.22]]]
["binance-futures","BNBUSDT",1746269020777,[[595.49,56.29],[595.48,1.58],[595.47,12.35],[595.46,13.52],[595.45,31.1]],[[595.5,31.45],[595.51,3.35],[595.52,0.47],[595.53,6.1],[595.54,42.14]]]
["binance-futures","BNBUSDT",1746269044148,[[595.22,41.42],[595.2,7.06],[595.17,0.48],[595.16,9.79],[595.15,17.21]],[[595.23,102.96],[595.24,21.21],[595.25,33.77],[595.26,35.95],[595.27,13.87]]]
["binance-futures","BNBUSDT",1746269088142,[[595.27,61.99],[595.26,2.97],[595.25,2.67],[595.24,11.49],[595.23,1.35]],[[595.28,48.86],[595.29,0.08],[595.3,0.12],[595.31,1.03],[595.32,5.43]]]
["binance-futures","BNBUSDT",1746269132036,[[595.2,121.88],[595.19,22.21],[595.18,5.5],[595.17,4.52],[595.16,0.82]],[[595.21,79.31],[595.22,0.33],[595.23,7.19],[595.24,14.34],[595.25,3.44]]]
["binance-futures","BNBUSDT",1746269155802,[[595.25,38.6],[595.24,0.35],[595.23,3.35],[595.21,21.55],[595.13,6.61]],[[595.26,84.41],[595.27,3.55],[595.28,9.77],[595.29,5.61],[595.3,0.04]]]
["binance-futures","BNBUSDT",1746269215192,[[595.52,76.33],[595.51,8.58],[595.5,5.72],[595.49,2.57]],[[595.53,62.29],[595.54,0.01],[595.56,1.55],[595.57,2.52],[595.58,6.76]]]
["binance-futures","BNBUSDT",1746269236061,[[595.32,32.82],[595.31,4.78],[595.3,29.04],[595.29,1.11],[595.28,8.83]],[[595.33,63.16],[595.34,10.69],[595.35,30.66],[595.36,8.93],[595.38,46.39]]]
["binance-futures","BNBUSDT",1746269302060,[[595.35,42.79],[595.33,3.0],[595.32,19.18],[595.31,0.01],[595.3,4.51]],[[595.36,55.85],[595.38,0.75],[595.39,0.85],[595.4,0.32],[595.51,11.84]]]
["binance-futures","BNBUSDT",1746269347179,[[595.44,79.2],[595.43,44.02],[595.42,28.14],[595.41,3.33],[595.4,1.95]],[[595.45,41.39],[595.46,0.83],[595.47,5.67],[595.48,8.96],[595.49,5.89]]]
["binance-futures","BNBUSDT",1746269349152,[[595.3,11.33],[595.27,15.34],[595.26,21.64],[595.25,0.06]],[[595.31,78.79],[595.32,75.67],[595.33,54.67],[595.34,58.23],[595.35,62.78]]]
["binance-futures","BNBUSDT",1746269419714,[[595.47,59.47],[595.46,8.14],[595.45,41.87],[595.44,19.91],[595.43,0.29]],[[595.48,73.02],[595.49,7.39],[595.5,10.78],[595.51,46.95],[595.52,4.55]]]
["binance-futures","BNBUSDT",1746269448840,[[595.5,34.84],[595.49,2.94],[595.48,7.65],[595.47,7.93],[595.46,3.77]],[[595.51,38.2],[595.52,0.87],[595.53,14.49],[595.54,27.3],[595.55,23.19]]]
["binance-futures","BNBUSDT",1746269525007,[[595.49,34.87],[595.47,1.05],[595.46,35.62],[595.45,24.11],[595.44,28.58]],[[595.5,34.38],[595.51,17.92],[595.52,3.37],[595.53,12.97],[595.54,10.33]]]
["binance-futures","BNBUSDT",1746269546795,[[595.54,46.08],[595.53,15.5],[595.52,14.85],[595.51,17.62],[595.5,26.14]],[[595.55,36.26],[595.56,0.12],[595.57,7.63],[595.58,15.58],[595.59,16.72]]]
["binance-futures","BNBUSDT",1746269589440,[[595.44,106.06],[595.43,3.49],[595.42,20.48],[595.41,118.24],[595.4,753.45]],[[595.45,54.13],[595.46,1.22],[595.48,16.34],[595.49,46.07],[595.5,8.52]]]
["binance-futures","BNBUSDT",1746269642612,[[595.47,10.2],[595.46,17.5],[595.45,4.52],[595.44,23.06],[595.43,20.79]],[[595.48,26.99],[595.49,48.94],[595.5,5.84],[595.51,5.35],[595.52,9.02]]]
["binance-futures","BNBUSDT",1746269669613,[[595.44,11.07],[595.43,0.29],[595.42,14.52],[595.41,124.31],[595.4,747.63]],[[595.45,52.53],[595.46,9.24],[595.47,8.16],[595.48,5.12],[595.49,19.75]]]
["binance-futures","BNBUSDT",1746269740140,[[595.28,37.82],[595.27,1.04],[595.26,20.01],[595.25,37.65],[595.24,31.26]],[[595.29,42.22],[595.3,0.02],[595.31,3.4],[595.32,15.19],[595.33,10.3]]]
["binance-futures","BNBUSDT",1746269765333,[[595.23,48.93],[595.22,8.57],[595.21,18.84],[595.2,11.19],[595.19,0.53]],[[595.24,67.85],[595.25,0.96],[595.26,1.99],[595.27,0.89],[595.28,0.76]]]
["binance-futures","BNBUSDT",1746269831941,[[595.2,64.05],[595.19,79.06],[595.18,137.84],[595.17,9.3],[595.16,14.41]],[[595.21,2.12],[595.22,0.4],[595.23,0.63],[595.24,3.41],[595.25,8.6]]]
["binance-futures","BNBUSDT",1746269834155,[[595.27,2.18],[595.24,5.59],[595.23,8.58],[595.22,8.07],[595.21,35.2]],[[595.28,38.3],[595.29,23.29],[595.3,19.4],[595.31,44.29],[595.32,69.17]]]
["binance-futures","BNBUSDT",1746269872326,[[595.22,77.9],[595.21,70.78],[595.2,48.78],[595.19,85.22],[595.18,19.98]],[[595.23,32.93],[595.24,0.01],[595.25,4.78],[595.26,4.13],[595.27,6.53]]]
["binance-futures","BNBUSDT",1746269928486,[[595.12,41.0],[595.11,34.26],[595.1,94.25],[595.09,28.77],[595.08,2.95]],[[595.13,108.78],[595.14,7.42],[595.15,4.02],[595.16,22.59],[595.17,17.58]]]
["binance-futures","BNBUSDT",1746269948154,[[595.1,35.98],[595.09,27.24],[595.08,0.38],[595.07,2.75],[595.06,5.25]],[[595.11,160.24],[595.12,48.37],[595.13,38.33],[595.14,33.39],[595.15,26.91]]]
["binance-futures","BNBUSDT",1746270002407,[[595.09,58.7],[595.08,46.93],[595.07,12.66],[595.06,0.22],[595.05,23.24]],[[595.1,70.51],[595.11,9.96],[595.12,17.81],[595.13,25.42],[595.14,20.9]]]
["binance-futures","BNBUSDT",1746270023880,[[595.03,40.55],[595.02,24.18],[595.01,518.77],[595.0,4764.52],[594.99,18.95]],[[595.04,103.95],[595.05,15.29],[595.06,23.22],[595.07,34.02],[595.08,58.37]]]
["binance-futures","BNBUSDT",1746270060353,[[595.08,49.85],[595.07,18.91],[595.06,33.8],[595.05,14.0],[595.04,25.14]],[[595.09,40.75],[595.1,117.2],[595.11,16.84],[595.12,31.41],[595.13,28.05]]]
["binance-futures","BNBUSDT",1746270100744,[[595.14,44.83],[595.13,6.56],[595.12,11.95],[595.11,27.98],[595.1,20.02]],[[595.15,72.0],[595.16,11.99],[595.17,21.11],[595.18,0.86],[595.19,19.28]]]
["binance-futures","BNBUSDT",1746270124396,[[595.1,10.48],[595.09,7.16],[595.08,10.85],[595.07,18.47],[595.06,6.59]],[[595.11,175.63],[595.12,97.13],[595.13,66.38],[595.14,110.29],[595.15,145.18]]]
["binance-futures","BNBUSDT",1746270182364,[[595.15,19.17],[595.14,4.05],[595.13,14.29],[595.12,8.11],[595.11,18.42]],[[595.16,120.46],[595.17,38.61],[595.18,81.25],[595.19,226.55],[595.2,7.5]]]
["binance-futures","BNBUSDT",1746270196170,[[595.01,147.36],[595.0,4800.0],[594.99,16.86],[594.98,14.02],[594.97,5.54]],[[595.02,4.33],[595.03,0.67],[595.04,31.64],[595.05,16.97],[595.06,15.3]]]
["binance-futures","BNBUSDT",1746270230798,[[595.11,40.29],[595.1,8.75],[595.09,38.32],[595.08,21.86],[595.07,30.04]],[[595.12,67.47],[595.13,18.71],[595.14,24.65],[595.15,22.83],[595.16,39.22]]]
["binance-futures","BNBUSDT",1746270295450,[[595.15,68.08],[595.14,14.47],[595.13,18.38],[595.12,36.15],[595.11,22.62]],[[595.16,68.99],[595.17,0.1],[595.18,39.02],[595.19,196.75],[595.2,3.43]]]
["binance-futures","BNBUSDT",1746270332546,[[595.06,17.59],[595.05,14.44],[595.04,34.06],[595.03,8.39],[595.02,24.0]],[[595.07,158.5],[595.08,174.83],[595.09,6.76],[595.1,22.34],[595.11,34.02]]]
["binance-futures","BNBUSDT",1746270393445,[[595.0,4544.21],[594.99,11.86],[594.98,22.19],[594.97,8.0],[594.96,15.54]],[[595.01,70.91],[595.02,257.18],[595.03,27.62],[595.04,0.09],[595.05,77.93]]]
["binance-futures","BNBUSDT",1746270418300,[[595.08,126.03],[595.07,4.04],[595.06,18.78],[595.05,28.86],[595.04,71.3]],[[595.09,28.66],[595.1,5.11],[595.11,55.29],[595.12,29.66],[595.13,22.34]]]
["binance-futures","BNBUSDT",1746270484507,[[595.18,88.28],[595.17,25.1],[595.16,15.4],[595.15,24.68],[595.14,44.08]],[[595.19,191.81],[595.2,48.77],[595.21,1.46],[595.22,1.99],[595.23,8.3]]]
["binance-futures","BNBUSDT",1746270515475,[[595.18,63.01],[595.17,20.54],[595.16,12.33],[595.15,61.83],[595.14,13.89]],[[595.19,126.52],[595.2,95.35],[595.21,2.03],[595.22,1.04],[595.23,14.63]]]
["binance-futures","BNBUSDT",1746270540016,[[595.38,91.7],[595.37,5.53],[595.36,15.17],[595.35,42.26],[595.34,57.76]],[[595.39,19.72],[595.4,50.12],[595.41,0.03],[595.42,6.5],[595.43,23.33]]]
["binance-futures","BNBUSDT",1746270573863,[[595.21,59.42],[595.2,2.69],[595.19,9.11],[595.18,31.74],[595.17,11.75]],[[595.22,113.54],[595.23,0.04],[595.24,2.35],[595.25,15.11],[595.26,11.16]]]
["binance-futures","BNBUSDT",1746270622438,[[595.16,43.93],[595.15,1.94],[595.14,13.41],[595.13,29.81],[595.12,9.1]],[[595.17,94.23],[595.18,35.5],[595.19,27.82],[595.2,46.36],[595.21,35.87]]]
["binance-futures","BNBUSDT",1746270650226,[[595.25,97.58],[595.24,49.06],[595.23,67.24],[595.22,37.51],[595.21,5.53]],[[595.26,36.16],[595.27,2.8],[595.28,11.79],[595.29,5.07],[595.3,7.69]]]
["binance-futures","BNBUSDT",1746270710818,[[595.28,38.91],[595.27,28.2],[595.26,11.87],[595.25,4.81],[595.24,29.77]],[[595.29,42.08],[595.3,3.06],[595.31,3.59],[595.32,10.95],[595.33,5.8]]]
["binance-futures","BNBUSDT",1746270744561,[[595.36,27.58],[595.35,16.54],[595.34,21.85],[595.33,23.26],[595.32,83.52]],[[595.37,26.52],[595.38,0.25],[595.39,1.88],[595.4,1.12],[595.41,4.03]]]
["binance-futures","BNBUSDT",1746270819865,[[595.43,24.46],[595.41,11.94],[595.4,13.0],[595.39,19.8],[595.38,25.81]],[[595.44,58.56],[595.45,2.66],[595.46,0.13],[595.47,6.31],[595.48,13.93]]]
["binance-futures","BNBUSDT",1746270858938,[[595.41,26.9],[595.4,10.94],[595.39,16.59],[595.38,30.18],[595.37,13.8]],[[595.42,62.05],[595.43,53.25],[595.44,34.63],[595.45,34.31],[595.46,36.35]]]
["binance-futures","BNBUSDT",1746270875284,[[595.41,49.51],[595.4,20.88],[595.39,21.89],[595.38,19.66],[595.37,37.17]],[[595.42,55.86],[595.43,0.14],[595.44,43.57],[595.45,27.42],[595.46,29.1]]]
["binance-futures","BNBUSDT",1746270946290,[[595.49,36.45],[595.48,48.11],[595.47,47.51],[595.46,7.43],[595.45,26.37]],[[595.5,47.36],[595.51,3.42],[595.52,10.55],[595.53,8.14],[595.54,1.05]]]
["binance-futures","BNBUSDT",1746271006643,[[595.65,73.49],[595.64,1.95],[595.63,3.85],[595.62,35.16],[595.61,52.06]],[[595.66,41.17],[595.67,1.06],[595.68,0.73],[595.69,3.11],[595.7,5.22]]]
["binance-futures","BNBUSDT",1746271038924,[[595.44,8.21],[595.43,9.95],[595.42,2.25],[595.41,4.1],[595.39,1.65]],[[595.45,140.69],[595.46,84.89],[595.47,40.28],[595.48,49.77],[595.49,27.21]]]
["binance-futures","BNBUSDT",1746271062400,[[595.45,143.22],[595.44,18.26],[595.43,37.52],[595.42,13.95],[595.41,51.33]],[[595.46,2.5],[595.47,1.79],[595.48,0.03],[595.5,2.89],[595.52,10.21]]]
["binance-futures","BNBUSDT",1746271102339,[[595.59,107.8],[595.58,73.5],[595.57,4.99],[595.56,59.18],[595.55,34.83]],[[595.6,1.68],[595.61,0.35],[595.62,0.2],[595.63,3.07],[595.64,9.96]]]
["binance-futures","BNBUSDT",1746271159528,[[595.92,29.7],[595.91,2.04],[595.9,13.42],[595.89,1.56],[595.88,3.2]],[[595.93,52.58],[595.94,6.61],[595.95,9.01],[595.96,5.0],[595.97,2.67]]]
["binance-futures","BNBUSDT",1746271185708,[[595.92,110.82],[595.91,12.62],[595.9,17.35],[595.89,7.64],[595.88,36.37]],[[595.93,3.73],[595.94,1.39],[595.95,0.18],[595.96,2.75],[595.97,11.36]]]
["binance-futures","BNBUSDT",1746271242341,[[595.97,40.64],[595.96,11.38],[595.95,0.06],[595.94,0.89],[595.93,9.62]],[[595.98,97.63],[595.99,44.95],[596.0,32.11],[596.01,50.39],[596.02,42.92]]]
["binance-futures","BNBUSDT",1746271277032,[[596.04,44.2],[596.03,9.59],[596.02,2.06],[596.01,26.21],[596.0,28.77]],[[596.05,56.18],[596.06,1.76],[596.07,1.59],[596.08,0.1],[596.09,3.58]]]
["binance-futures","BNBUSDT",1746271339346,[[596.19,38.07],[596.18,18.09],[596.17,107.33],[596.16,3.99],[596.15,8.35]],[[596.2,44.38],[596.22,7.13],[596.23,32.24],[596.25,12.12],[596.27,8.87]]]
["binance-futures","BNBUSDT",1746271383167,[[596.23,117.53],[596.22,47.49],[596.21,61.31],[596.2,143.74],[596.19,627.81]],[[596.24,0.58],[596.25,0.03],[596.26,0.01],[596.27,10.82],[596.28,0.03]]]
["binance-futures","BNBUSDT",1746271394535,[[596.25,195.64],[596.24,80.63],[596.23,10.94],[596.22,64.1],[596.21,45.57]],[[596.26,4.55],[596.27,0.05],[596.28,0.05],[596.29,2.05],[596.3,13.17]]]
["binance-futures","BNBUSDT",1746271468124,[[596.41,487.16],[596.4,10.51],[596.39,41.54],[596.38,2.53],[596.37,44.04]],[[596.42,28.11],[596.43,0.24],[596.44,2.84],[596.45,2.19],[596.46,22.62]]]
["binance-futures","BNBUSDT",1746271486542,[[596.42,252.4],[596.41,421.99],[596.4,22.03],[596.39,17.81],[596.38,17.56]],[[596.43,6.34],[596.44,0.46],[596.45,2.26],[596.46,4.05],[596.47,0.52]]]
["binance-futures","BNBUSDT",1746271555322,[[596.3,60.16],[596.29,11.85],[596.28,19.72],[596.27,11.54],[596.26,6.93]],[[596.31,200.27],[596.32,13.06],[596.33,35.76],[596.34,44.79],[596.35,35.89]]]
["binance-futures","BNBUSDT",1746271579539,[[596.3,48.67],[596.29,7.9],[596.28,1.08],[596.27,6.52],[596.26,12.01]],[[596.31,205.96],[596.32,8.07],[596.33,6.89],[596.34,45.27],[596.35,37.39]]]
["binance-futures","BNBUSDT",1746271617441,[[596.38,46.05],[596.37,8.35],[596.36,11.83],[596.35,30.48],[596.34,33.51]],[[596.39,45.47],[596.4,2.42],[596.41,0.36],[596.42,2.23],[596.43,5.87]]]
["binance-futures","BNBUSDT",1746271672508,[[596.44,34.68],[596.43,7.5],[596.42,9.12],[596.41,20.64],[596.4,25.38]],[[596.45,72.98],[596.46,0.72],[596.47,12.55],[596.48,34.21],[596.49,49.53]]]
["binance-futures","BNBUSDT",1746271702544,[[596.44,55.87],[596.43,15.66],[596.42,11.55],[596.41,11.81],[596.4,59.92]],[[596.45,27.04],[596.46,0.02],[596.48,0.22],[596.49,3.85],[596.51,12.03]]]
["binance-futures","BNBUSDT",1746271768143,[[596.52,34.55],[596.51,4.19],[596.5,13.71],[596.49,25.19],[596.48,11.71]],[[596.53,59.13],[596.54,0.18],[596.55,2.26],[596.56,8.39],[596.57,0.27]]]
["binance-futures","BNBUSDT",1746271805433,[[596.38,3.5],[596.37,4.03],[596.36,0.97],[596.35,4.82],[596.34,9.58]],[[596.39,124.4],[596.4,52.23],[596.41,4.18],[596.42,26.09],[596.43,72.68]]]
["binance-futures","BNBUSDT",1746271873451,[[596.3,45.68],[596.29,15.29],[596.28,2.76],[596.27,46.35],[596.26,7.36]],[[596.31,55.25],[596.32,2.92],[596.33,18.55],[596.34,0.32],[596.35,12.85]]]
["binance-futures","BNBUSDT",1746271910469,[[596.15,2.77],[596.14,0.05],[596.13,0.19],[596.12,7.21],[596.11,25.13]],[[596.16,109.13],[596.17,40.43],[596.18,19.28],[596.19,24.0],[596.2,46.25]]]
["binance-futures","BNBUSDT",1746271919227,[[596.1,25.59],[596.09,1.59],[596.08,4.0],[596.07,6.35],[596.05,29.75]],[[596.11,187.93],[596.12,29.41],[596.13,36.36],[596.14,23.72],[596.15,57.91]]]
["binance-futures","BNBUSDT",1746271984197,[[596.19,194.16],[596.18,68.33],[596.17,70.97],[596.16,76.87],[596.15,67.35]],[[596.2,35.76],[596.21,0.31],[596.22,0.25],[596.23,5.17],[596.24,7.37]]]
["binance-futures","BNBUSDT",1746272001540,[[596.32,101.06],[596.31,91.55],[596.3,67.34],[596.29,50.83],[596.28,72.73]],[[596.33,1.69],[596.34,1.8],[596.35,3.28],[596.36,14.15],[596.37,4.51]]]
["binance-futures","BNBUSDT",1746272077840,[[596.5,8.82],[596.49,0.83],[596.48,6.37],[596.47,8.81],[596.46,24.68]],[[596.51,93.34],[596.52,39.36],[596.53,27.46],[596.54,14.0],[596.55,19.72]]]
["binance-futures","BNBUSDT",1746272102360,[[596.5,72.36],[596.49,10.36],[596.48,7.06],[596.47,40.71],[596.46,35.77]],[[596.51,42.15],[596.52,0.88],[596.54,4.63],[596.55,0.06],[596.56,1.94]]]
["binance-futures","BNBUSDT",1746272141338,[[596.64,38.76],[596.63,5.87],[596.62,2.01],[596.61,26.91],[596.6,7.81]],[[596.65,44.75],[596.66,3.26],[596.67,3.25],[596.68,4.4],[596.69,7.91]]]
["binance-futures","BNBUSDT",1746272189240,[[596.82,80.21],[596.81,6.9],[596.8,9.08],[596.79,36.44],[596.78,38.36]],[[596.83,19.36],[596.84,0.04],[596.85,2.46],[596.86,1.66],[596.87,7.12]]]
["binance-futures","BNBUSDT",1746272211142,[[596.72,0.89],[596.71,3.54],[596.7,1.16],[596.69,3.57],[596.67,10.46]],[[596.73,60.51],[596.74,87.29],[596.75,22.01],[596.76,49.1],[596.77,5.15]]]
["binance-futures","BNBUSDT",1746272267012,[[596.6,0.56],[596.59,1.01],[596.58,3.41],[596.57,2.49],[596.56,5.86]],[[596.61,124.53],[596.62,9.41],[596.63,0.1],[596.64,18.98],[596.65,13.33]]]
["binance-futures","BNBUSDT",1746272298037,[[596.57,25.07],[596.56,0.25],[596.55,2.24],[596.54,17.72]],[[596.58,56.12],[596.59,33.05],[596.6,20.14],[596.61,8.23],[596.62,12.38]]]
["binance-futures","BNBUSDT",1746272326170,[[596.57,6.64],[596.56,0.32],[596.55,16.2],[596.54,20.8],[596.53,15.31]],[[596.58,69.27],[596.59,3.85],[596.6,2.75],[596.61,6.65],[596.62,1.11]]]
["binance-futures","BNBUSDT",1746272365513,[[596.53,30.51],[596.52,0.72],[596.51,19.57],[596.5,31.95],[596.48,15.76]],[[596.54,45.62],[596.55,12.69],[596.56,5.69],[596.57,3.85],[596.58,10.79]]]
["binance-futures","BNBUSDT",1746272417621,[[596.37,0.85],[596.36,0.01],[596.35,0.87],[596.34,5.79],[596.33,8.38]],[[596.38,128.05],[596.39,63.88],[596.4,20.73],[596.41,54.68],[596.42,68.67]]]
["binance-futures","BNBUSDT",1746272486486,[[596.23,94.85],[596.22,8.9],[596.21,9.91],[596.2,12.92],[596.19,26.42]],[[596.24,22.08],[596.25,2.75],[596.27,4.41],[596.28,0.02],[596.29,6.89]]]
["binance-futures","BNBUSDT",1746272501758,[[596.26,74.41],[596.25,40.46],[596.24,48.0],[596.23,37.82],[596.22,20.62]],[[596.27,39.75],[596.28,0.02],[596.3,4.65],[596.31,8.29],[596.32,4.02]]]
["binance-futures","BNBUSDT",1746272535892,[[596.14,33.52],[596.13,6.86],[596.12,7.3],[596.11,18.49],[596.1,12.29]],[[596.15,69.03],[596.16,10.64],[596.17,22.88],[596.18,0.81],[596.19,32.99]]]
["binance-futures","BNBUSDT",1746272614197,[[596.22,15.52],[596.21,0.46],[596.2,5.02],[596.19,19.34],[596.18,5.7]],[[596.23,64.78],[596.24,0.16],[596.25,11.47],[596.26,8.86],[596.27,44.28]]]
["binance-futures","BNBUSDT",1746272653511,[[596.26,0.48],[596.25,0.31],[596.24,1.79],[596.23,9.03],[596.22,35.64]],[[596.27,87.75],[596.28,17.97],[596.29,7.42],[596.3,15.53],[596.31,76.95]]]
["binance-futures","BNBUSDT",1746272714140,[[596.03,8.71],[596.02,5.97],[596.01,8.53],[596.0,24.85],[595.99,3.01]],[[596.04,76.29],[596.05,20.66],[596.06,5.09],[596.07,16.81],[596.08,31.12]]]
["binance-futures","BNBUSDT",1746272738482,[[596.07,136.33],[596.06,62.04],[596.05,87.89],[596.04,38.13],[596.03,115.18]],[[596.08,5.67],[596.1,0.03],[596.11,5.52],[596.12,1.57],[596.13,2.81]]]
["binance-futures","BNBUSDT",1746272812245,[[596.03,66.64],[596.02,4.46],[596.01,233.08],[596.0,1580.75],[595.99,6.97]],[[596.04,38.12],[596.05,8.11],[596.06,20.92],[596.07,25.87],[596.08,8.29]]]
["binance-futures","BNBUSDT",1746272845428,[[596.0,1547.03],[595.99,2.08],[595.98,3.56],[595.97,5.29],[595.96,2.93]],[[596.01,129.11],[596.02,2.21],[596.03,29.33],[596.04,145.1],[596.05,21.16]]]
["binance-futures","BNBUSDT",1746272866181,[[596.01,57.45],[596.0,1557.11],[595.99,1.74],[595.98,13.49],[595.97,3.58]],[[596.02,39.35],[596.03,28.01],[596.04,27.77],[596.05,31.92],[596.06,36.0]]]
["binance-futures","BNBUSDT",1746272900101,[[596.01,87.83],[596.0,1561.19],[595.99,1.76],[595.98,15.18],[595.97,11.19]],[[596.02,58.22],[596.04,8.27],[596.05,29.0],[596.06,24.45],[596.07,1.68]]]
["binance-futures","BNBUSDT",1746272968749,[[596.0,1544.7],[595.99,1.74],[595.98,7.9],[595.97,3.69],[595.96,8.76]],[[596.01,157.15],[596.02,52.77],[596.03,0.03],[596.04,133.29],[596.05,62.72]]]
["binance-futures","BNBUSDT",1746273041217,[[596.0,1530.47],[595.99,3.65],[595.98,5.95],[595.97,3.66],[595.96,1.34]],[[596.01,103.54],[596.02,2.09],[596.03,3.57],[596.04,31.14],[596.05,19.17]]]
["binance-futures","BNBUSDT",1746273060985,[[596.15,101.97],[596.14,18.57],[596.12,17.86],[596.11,79.62],[596.09,17.75]],[[596.16,38.65],[596.17,1.17],[596.18,3.0],[596.19,9.78],[596.2,29.51]]]
["binance-futures","BNBUSDT",1746273099594,[[596.19,32.08],[596.18,4.93],[596.17,4.75],[596.16,17.94],[596.15,62.9]],[[596.2,72.98],[596.21,2.96],[596.22,4.86],[596.23,8.65],[596.24,0.46]]]
["binance-futures","BNBUSDT",1746273168813,[[596.01,15.54],[596.0,11.48],[595.99,0.68],[595.98,7.04],[595.97,3.4]],[[596.02,148.13],[596.03,77.9],[596.04,52.36],[596.05,49.32],[596.06,8.51]]]
["binance-futures","BNBUSDT",1746273217207,[[596.14,77.22],[596.13,16.2],[596.12,39.2],[596.11,13.14],[596.1,47.16]],[[596.15,34.0],[596.16,5.5],[596.17,9.98],[596.18,21.64],[596.19,4.91]]]
["binance-futures","BNBUSDT",1746273284134,[[596.2,1252.09],[596.19,4.91],[596.18,25.72],[596.17,0.71],[596.16,13.44]],[[596.21,44.66],[596.22,0.06],[596.24,4.59],[596.25,25.98],[596.26,8.67]]]
["binance-futures","BNBUSDT",1746273313108,[[595.97,34.2],[595.94,2.42],[595.93,13.81],[595.92,7.5],[595.91,32.21]],[[595.98,99.24],[595.99,13.07],[596.0,11.79],[596.01,6.2],[596.02,11.09]]]
["binance-futures","BNBUSDT",1746273366747,[[595.94,38.08],[595.93,29.81],[595.91,1.75],[595.9,2.76],[595.89,39.66]],[[595.95,44.47],[595.96,18.48],[595.98,6.39],[595.99,34.45],[596.0,0.35]]]
["binance-futures","BNBUSDT",1746273403864,[[596.01,25.65],[596.0,10.6],[595.99,9.56],[595.98,19.62],[595.97,5.81]],[[596.02,40.47],[596.03,5.53],[596.04,4.24],[596.05,14.94],[596.06,4.94]]]
["binance-futures","BNBUSDT",1746273439593,[[596.0,113.72],[595.99,11.34],[595.98,9.74],[595.97,9.06],[595.96,8.23]],[[596.01,96.31],[596.02,7.32],[596.03,0.02],[596.04,7.42],[596.05,15.02]]]
["binance-futures","BNBUSDT",1746273487426,[[596.03,110.49],[596.02,69.48],[596.01,48.51],[596.0,122.05],[595.99,31.94]],[[596.04,45.48],[596.05,7.73],[596.07,6.68],[596.09,0.03],[596.1,12.42]]]
["binance-futures","BNBUSDT",1746273562715,[[596.03,252.26],[596.02,66.79],[596.01,1.51],[596.0,386.98],[595.99,11.44]],[[596.04,34.98],[596.05,7.72],[596.06,0.5],[596.07,3.65],[596.08,1.01]]]
["binance-futures","BNBUSDT",1746273598700,[[596.04,123.41],[596.03,129.15],[596.02,3.73],[596.01,40.59],[596.0,61.6]],[[596.05,44.41],[596.06,3.17],[596.07,1.68],[596.08,0.73],[596.09,13.46]]]
["binance-futures","BNBUSDT",1746273661045,[[596.37,34.3],[596.36,12.37],[596.35,33.97],[596.34,55.46],[596.33,32.7]],[[596.38,34.49],[596.39,2.77],[596.4,3.97],[596.41,16.14],[596.42,0.35]]]
["binance-futures","BNBUSDT",1746273723122,[[596.43,125.44],[596.42,59.65],[596.41,20.22],[596.4,76.06],[596.39,7.86]],[[596.44,27.47],[596.45,0.64],[596.46,13.01],[596.47,75.07],[596.48,1.64]]]
["binance-futures","BNBUSDT",1746273763205,[[596.51,126.37],[596.5,104.9],[596.49,34.17],[596.48,13.59],[596.47,5.51]],[[596.52,34.76],[596.53,1.4],[596.54,0.03],[596.55,14.1],[596.56,10.73]]]
["binance-futures","BNBUSDT",1746273790389,[[596.54,153.26],[596.53,2.82],[596.52,11.49],[596.51,4.05],[596.5,36.95]],[[596.55,44.38],[596.56,13.42],[596.57,75.94],[596.58,4.08],[596.59,8.91]]]
["binance-futures","BNBUSDT",1746273819992,[[596.43,129.72],[596.42,3.5],[596.41,28.86],[596.4,75.81],[596.39,10.71]],[[596.44,11.53],[596.45,9.81],[596.46,0.05],[596.47,2.03],[596.49,10.99]]]
["binance-futures","BNBUSDT",1746273884284,[[596.3,6.74],[596.28,0.17],[596.27,3.22],[596.26,9.25],[596.25,30.14]],[[596.31,87.57],[596.32,10.64],[596.33,18.74],[596.34,24.14],[596.35,20.49]]]
["binance-futures","BNBUSDT",1746273909110,[[596.27,32.27],[596.26,0.03],[596.25,25.94],[596.24,135.28],[596.23,12.43]],[[596.28,80.07],[596.29,15.36],[596.3,3.76],[596.31,12.14],[596.32,2.65]]]
["binance-futures","BNBUSDT",1746273963477,[[596.33,41.15],[596.32,0.02],[596.31,14.26],[596.3,21.63],[596.29,31.05]],[[596.34,37.12],[596.35,0.19],[596.36,0.02],[596.37,4.53],[596.38,7.8]]]
["binance-futures","BNBUSDT",1746274008496,[[596.28,52.17],[596.27,3.44],[596.26,14.59],[596.25,26.82],[596.24,138.49]],[[596.29,52.69],[596.3,5.99],[596.31,5.78],[596.32,4.27],[596.33,4.03]]]
["binance-futures","BNBUSDT",1746274038464,[[596.26,14.27],[596.25,24.49],[596.24,134.52],[596.23,0.72],[596.22,5.55]],[[596.27,76.14],[596.28,6.8],[596.29,33.68],[596.3,8.65],[596.31,14.26]]]
["binance-futures","BNBUSDT",1746274128094,[[596.26,91.87],[596.25,22.52],[596.24,148.26],[596.23,0.24],[596.22,3.13]],[[596.27,85.93],[596.28,9.8],[596.29,4.94],[596.3,5.18],[596.31,16.99]]]
["binance-futures","BNBUSDT",1746274149751,[[596.26,166.97],[596.25,24.39],[596.24,148.41],[596.23,6.38],[596.22,3.94]],[[596.27,20.05],[596.28,0.32],[596.29,3.4],[596.3,11.63],[596.31,10.1]]]
["binance-futures","BNBUSDT",1746274233673,[[596.26,187.33],[596.25,28.53],[596.24,148.21],[596.23,0.81],[596.22,3.53]],[[596.27,102.68],[596.28,0.93],[596.29,4.57],[596.3,13.45],[596.31,15.15]]]
["binance-futures","BNBUSDT",1746274245944,[[596.26,183.04],[596.25,30.72],[596.24,150.59],[596.23,3.11],[596.22,5.32]],[[596.27,67.94],[596.28,0.31],[596.29,4.18],[596.3,12.45],[596.31,14.32]]]
["binance-futures","BNBUSDT",1746274349056,[[596.3,217.88],[596.29,54.43],[596.28,29.21],[596.27,29.07],[596.26,36.98]],[[596.31,10.92],[596.32,0.83],[596.33,3.07],[596.34,1.36],[596.35,5.69]]]
["binance-futures","BNBUSDT",1746274377078,[[596.41,35.98],[596.4,14.2],[596.39,24.49],[596.38,71.87],[596.37,57.46]],[[596.42,27.46],[596.43,1.31],[596.44,3.37],[596.45,14.13],[596.46,3.75]]]
["binance-futures","BNBUSDT",1746274408524,[[596.32,65.32],[596.31,10.48],[596.3,11.31],[596.29,18.81],[596.28,34.44]],[[596.33,21.53],[596.34,2.59],[596.35,4.17],[596.36,4.12],[596.37,11.16]]]
["binance-futures","BNBUSDT",1746274488590,[[596.32,26.7],[596.31,9.28],[596.3,27.07],[596.29,12.88],[596.28,24.23]],[[596.33,30.44],[596.34,3.16],[596.35,0.38],[596.36,13.59],[596.37,7.61]]]
["binance-futures","BNBUSDT",1746274512550,[[596.33,34.9],[596.32,0.29],[596.31,8.8],[596.3,32.83],[596.29,7.89]],[[596.34,107.27],[596.35,3.03],[596.36,13.48],[596.37,6.45],[596.38,0.84]]]
["binance-futures","BNBUSDT",1746274560350,[[596.65,8.57],[596.63,5.66],[596.62,14.07],[596.61,4.07],[596.6,1.05]],[[596.66,48.34],[596.67,27.84],[596.68,0.33],[596.69,11.37],[596.7,18.16]]]
["binance-futures","BNBUSDT",1746274600116,[[596.69,17.12],[596.67,11.88],[596.66,7.66],[596.65,11.94],[596.64,7.0]],[[596.7,42.0],[596.71,0.53],[596.72,17.53],[596.73,36.84],[596.74,1.06]]]
["binance-futures","BNBUSDT",1746274624952,[[596.69,4.73],[596.68,4.04],[596.67,0.06],[596.66,7.37],[596.65,3.24]],[[596.7,24.78],[596.71,0.92],[596.72,18.67],[596.73,42.19],[596.74,4.21]]]
["binance-futures","BNBUSDT",1746274704185,[[596.69,8.07],[596.68,12.76],[596.67,31.61],[596.66,3.23],[596.65,20.36]],[[596.7,22.83],[596.71,0.31],[596.72,3.1],[596.73,8.54],[596.74,4.06]]]
["binance-futures","BNBUSDT",1746274726410,[[596.67,8.83],[596.66,6.81],[596.65,29.42],[596.64,18.29],[596.63,1.79]],[[596.68,63.72],[596.69,10.99],[596.7,13.7],[596.71,31.41],[596.72,8.4]]]
["binance-futures","BNBUSDT",1746274799932,[[596.65,31.2],[596.64,37.28],[596.63,2.78],[596.62,17.64],[596.61,28.41]],[[596.66,54.05],[596.67,9.3],[596.68,15.98],[596.69,33.71],[596.7,51.96]]]
["binance-futures","BNBUSDT",1746274808120,[[596.78,49.17],[596.77,20.93],[596.76,17.18],[596.75,10.52],[596.74,23.91]],[[596.79,68.94],[596.8,3.52],[596.81,12.74],[596.82,6.36],[596.83,16.37]]]
["binance-futures","BNBUSDT",1746274846398,[[596.77,47.71],[596.76,6.15],[596.75,2.45],[596.74,14.37],[596.73,15.18]],[[596.78,42.23],[596.79,3.52],[596.8,8.5],[596.81,14.9],[596.82,3.41]]]
["binance-futures","BNBUSDT",1746274905185,[[596.89,9.16],[596.88,7.22],[596.87,6.72],[596.86,6.44],[596.85,23.83]],[[596.9,35.95],[596.91,35.78],[596.92,40.99],[596.93,53.16],[596.94,72.08]]]
["binance-futures","BNBUSDT",1746274932736,[[596.93,47.17],[596.92,0.82],[596.91,2.29],[596.9,2.64],[596.89,6.46]],[[596.94,37.15],[596.95,0.8],[596.96,0.75],[596.97,0.15],[596.98,9.48]]]
["binance-futures","BNBUSDT",1746274992784,[[596.9,27.42],[596.89,0.68],[596.88,12.92],[596.87,18.05],[596.86,7.07]],[[596.91,34.58],[596.92,0.17],[596.93,11.8],[596.94,30.66],[596.95,0.76]]]
["binance-futures","BNBUSDT",1746275020713,[[596.87,66.2],[596.86,11.86],[596.85,5.17],[596.84,37.37],[596.83,19.68]],[[596.88,37.04],[596.89,0.27],[596.9,0.01],[596.91,5.55],[596.92,3.12]]]
["binance-futures","BNBUSDT",1746275074084,[[596.87,71.73],[596.86,13.32],[596.85,1.52],[596.84,34.92],[596.83,3.38]],[[596.88,35.29],[596.89,0.97],[596.9,4.41],[596.91,2.93],[596.92,2.74]]]
["binance-futures","BNBUSDT",1746275117587,[[596.89,7.97],[596.88,1.79],[596.87,4.15],[596.86,6.4],[596.85,3.15]],[[596.9,81.09],[596.91,3.5],[596.92,8.03],[596.93,0.12],[596.94,11.17]]]
["binance-futures","BNBUSDT",1746275150068,[[596.89,35.79],[596.88,3.94],[596.87,3.94],[596.86,5.24],[596.85,7.41]],[[596.9,37.07],[596.91,3.08],[596.92,7.55],[596.93,0.09],[596.94,7.66]]]
["binance-futures","BNBUSDT",1746275230328,[[596.84,34.51],[596.83,9.96],[596.82,21.94],[596.81,1.6],[596.8,6.43]],[[596.85,53.17],[596.86,1.95],[596.87,5.26],[596.88,8.13],[596.89,15.41]]]
["binance-futures","BNBUSDT",1746275255089,[[596.84,47.68],[596.83,7.91],[596.82,25.88],[596.81,3.55],[596.8,4.97]],[[596.85,34.73],[596.86,0.9],[596.87,0.02],[596.88,0.81],[596.89,8.63]]]
["binance-futures","BNBUSDT",1746275330539,[[596.88,26.91],[596.87,1.38],[596.86,4.27],[596.85,9.38],[596.84,31.18]],[[596.89,71.96],[596.9,8.22],[596.91,33.36],[596.92,1.54],[596.93,0.7]]]
["binance-futures","BNBUSDT",1746275340901,[[596.88,35.79],[596.87,0.03],[596.86,9.75],[596.85,12.67],[596.84,29.53]],[[596.89,36.2],[596.9,4.23],[596.91,7.35],[596.92,1.4],[596.93,0.68]]]
["binance-futures","BNBUSDT",1746275382621,[[596.93,49.87],[596.92,8.57],[596.91,1.99],[596.9,18.17],[596.89,15.13]],[[596.94,36.24],[596.95,0.29],[596.96,0.24],[596.97,8.54],[596.98,3.26]]]
["binance-futures","BNBUSDT",1746275454390,[[596.95,278.19],[596.94,2.65],[596.93,1.48],[596.92,2.93],[596.91,10.12]],[[596.96,63.91],[596.97,0.77],[596.98,0.5],[596.99,12.31],[597.0,54.12]]]
["binance-futures","BNBUSDT",1746275486574,[[596.89,60.34],[596.88,16.86],[596.87,4.08],[596.86,37.1],[596.85,43.0]],[[596.9,0.65],[596.91,0.23],[596.93,9.39],[596.94,5.18],[596.95,6.85]]]
["binance-futures","BNBUSDT",1746275551339,[[596.94,65.5],[596.93,7.59],[596.92,9.4],[596.91,39.24],[596.9,25.32]],[[596.95,29.3],[596.96,0.6],[596.97,0.09],[596.98,9.52],[596.99,14.08]]]
["binance-futures","BNBUSDT",1746275578086,[[596.97,77.94],[596.96,11.05],[596.95,3.69],[596.94,15.74],[596.93,14.55]],[[596.98,9.26],[596.99,24.36],[597.0,86.59],[597.01,6.16],[597.02,3.02]]]
["binance-futures","BNBUSDT",1746275624820,[[597.12,196.18],[597.11,79.07],[597.1,54.42],[597.09,72.64],[597.08,48.38]],[[597.13,4.31],[597.14,0.71],[597.15,5.09],[597.16,8.13],[597.17,3.12]]]
["binance-futures","BNBUSDT",1746275659267,[[597.0,38.81],[596.99,6.01],[596.98,0.02],[596.97,5.87],[596.96,5.94]],[[597.01,25.03],[597.02,5.66],[597.03,9.82],[597.04,4.51],[597.05,15.33]]]
["binance-futures","BNBUSDT",1746275684199,[[596.99,34.33],[596.98,9.76],[596.97,11.17],[596.96,8.49],[596.95,10.47]],[[597.0,49.73],[597.01,31.45],[597.02,0.65],[597.03,4.58],[597.04,3.23]]]
["binance-futures","BNBUSDT",1746275716866,[[596.99,108.24],[596.98,19.48],[596.97,36.01],[596.96,41.49],[596.95,18.09]],[[597.0,5.62],[597.01,0.5],[597.03,9.73],[597.04,0.02],[597.06,0.01]]]
["binance-futures","BNBUSDT",1746275787663,[[597.17,132.06],[597.16,74.26],[597.15,45.0],[597.14,101.65],[597.13,81.49]],[[597.18,1.95],[597.19,9.07],[597.2,10.71],[597.21,0.8],[597.22,0.71]]]
["binance-futures","BNBUSDT",1746275818448,[[597.24,84.35],[597.23,19.25],[597.22,6.28],[597.21,44.72],[597.2,33.32]],[[597.25,32.46],[597.26,9.85],[597.27,0.16],[597.28,0.37],[597.29,0.74]]]
["binance-futures","BNBUSDT",1746275878056,[[597.32,0.63],[597.31,1.77],[597.3,4.28],[597.29,10.33],[597.28,8.9]],[[597.33,69.79],[597.34,20.45],[597.35,6.35],[597.36,50.19],[597.37,68.82]]]
["binance-futures","BNBUSDT",1746275912952,[[597.26,5.36],[597.25,1.83],[597.24,5.8],[597.23,6.89],[597.21,19.15]],[[597.27,47.33],[597.28,16.18],[597.29,9.7],[597.3,14.27],[597.31,3.02]]]
["binance-futures","BNBUSDT",1746275977978,[[597.39,5.85],[597.38,0.02],[597.37,0.68],[597.36,13.37],[597.35,2.79]],[[597.4,18.17],[597.41,5.22],[597.42,68.17],[597.43,26.21],[597.44,7.31]]]
["binance-futures","BNBUSDT",1746276004967,[[597.44,22.94],[597.42,4.99],[597.41,1.89],[597.4,11.55],[585.49,5.19]],[[597.45,320.14],[597.46,2.68],[597.47,14.03],[597.48,3.56],[597.49,12.99]]]
["binance-futures","BNBUSDT",1746276019042,[[597.36,34.66],[597.35,0.25],[597.34,3.86],[597.33,8.35],[597.32,21.82]],[[597.37,78.98],[597.38,10.35],[597.39,16.46],[597.4,25.66],[597.41,6.67]]]
["binance-futures","BNBUSDT",1746276091284,[[597.38,64.72],[597.37,15.78],[597.36,34.93],[597.35,7.43],[597.34,14.26]],[[597.39,6.32],[597.4,0.06],[597.41,13.7],[597.42,0.23],[597.43,26.69]]]
["binance-futures","BNBUSDT",1746276145427,[[597.33,34.6],[597.32,9.28],[597.31,38.53],[597.3,16.48],[597.29,8.68]],[[597.34,36.38],[597.35,8.85],[597.36,3.6],[597.37,2.6],[597.38,11.06]]]
["binance-futures","BNBUSDT",1746276192517,[[597.38,44.43],[597.37,9.89],[597.36,16.47],[597.35,4.22],[597.34,17.13]],[[597.39,25.47],[597.4,7.94],[597.41,2.02],[597.42,13.38],[597.43,2.25]]]
["binance-futures","BNBUSDT",1746276218687,[[597.38,9.8],[597.37,2.75],[597.36,8.38],[597.35,2.98],[597.34,5.57]],[[597.39,93.65],[597.4,8.36],[597.41,6.75],[597.42,37.41],[597.43,4.57]]]
["binance-futures","BNBUSDT",1746276249849,[[597.32,31.96],[597.31,9.5],[597.3,7.03],[597.29,23.01],[597.28,19.14]],[[597.33,25.74],[597.34,1.99],[597.35,8.03],[597.36,2.65],[597.37,8.1]]]
["binance-futures","BNBUSDT",1746276309980,[[597.3,32.33],[597.29,2.36],[597.28,7.61],[597.27,8.14],[597.26,5.43]],[[597.31,28.64],[597.32,24.67],[597.33,155.86],[597.34,2.25],[597.35,2.74]]]
["binance-futures","BNBUSDT",1746276333417,[[597.32,18.59],[597.31,11.14],[597.3,9.78],[597.29,5.57],[597.28,0.43]],[[597.33,148.84],[597.34,1.07],[597.35,5.46],[597.36,28.69],[597.37,7.13]]]
["binance-futures","BNBUSDT",1746276383700,[[597.31,1.68],[597.3,1.48],[597.29,2.77],[597.28,1.24],[597.27,8.76]],[[597.32,45.29],[597.33,138.27],[597.34,3.3],[597.35,3.05],[597.36,25.29]]]
["binance-futures","BNBUSDT",1746276418808,[[597.1,11.54],[597.09,2.02],[597.08,5.47],[597.07,6.88],[597.06,30.15]],[[597.11,26.84],[597.12,0.2],[597.13,6.15],[597.14,3.17],[597.15,25.67]]]
["binance-futures","BNBUSDT",1746276488326,[[597.19,36.47],[597.18,29.75],[597.17,30.34],[597.16,26.0],[597.15,43.65]],[[597.2,36.24],[597.21,9.03],[597.22,0.02],[597.23,10.8],[597.24,6.02]]]
["binance-futures","BNBUSDT",1746276526273,[[597.11,34.92],[597.1,7.42],[597.09,8.16],[597.08,5.46],[597.07,10.01]],[[597.12,62.33],[597.13,3.72],[597.14,8.06],[597.15,12.09],[597.16,14.36]]]
["binance-futures","BNBUSDT",1746276545789,[[597.06,38.89],[597.05,2.59],[597.04,15.54],[597.03,15.17],[597.02,10.12]],[[597.07,60.18],[597.08,0.11],[597.09,5.12],[597.1,9.39],[597.11,4.3]]]
["binance-futures","BNBUSDT",1746276620499,[[597.02,113.69],[597.01,68.21],[597.0,4.92],[596.99,13.14],[596.98,18.01]],[[597.03,3.18],[597.04,0.03],[597.05,2.08],[597.06,6.95],[597.07,0.61]]]
["binance-futures","BNBUSDT",1746276677324,[[597.02,76.48],[597.01,15.63],[597.0,3.64],[596.99,7.43],[596.98,3.19]],[[597.03,67.39],[597.04,0.14],[597.05,0.92],[597.06,9.75],[597.07,0.67]]]
["binance-futures","BNBUSDT",1746276724341,[[597.12,119.97],[597.11,129.07],[597.1,28.9],[597.09,138.8],[597.08,115.36]],[[597.13,0.65],[597.14,0.76],[597.15,2.3],[597.16,2.19],[597.17,12.9]]]
["binance-futures","BNBUSDT",1746276753650,[[597.18,55.36],[597.17,22.4],[597.16,1.77],[597.15,21.66],[597.14,16.53]],[[597.19,33.06],[597.2,4.95],[597.21,24.2],[597.22,2.24],[597.23,4.47]]]
["binance-futures","BNBUSDT",1746276789012,[[597.15,28.74],[597.14,0.03],[597.13,0.02],[597.12,4.06],[597.11,3.48]],[[597.16,68.14],[597.17,35.23],[597.18,30.42],[597.19,20.86],[597.2,14.74]]]
["binance-futures","BNBUSDT",1746276860306,[[597.09,3.69],[597.08,3.17],[597.07,9.3],[597.06,12.48],[597.05,7.82]],[[597.1,59.59],[597.11,10.98],[597.12,23.81],[597.13,46.81],[597.14,11.99]]]
["binance-futures","BNBUSDT",1746276886513,[[597.02,44.18],[597.01,5.3],[597.0,11.02],[596.99,7.62],[596.98,2.31]],[[597.03,32.94],[597.04,0.11],[597.06,11.01],[597.07,26.2],[597.08,17.55]]]
["binance-futures","BNBUSDT",1746276946268,[[597.03,73.5],[597.02,22.37],[597.01,1.67],[597.0,6.45],[596.99,4.49]],[[597.04,7.64],[597.05,4.27],[597.06,0.14],[597.07,4.13],[597.08,6.79]]]
["binance-futures","BNBUSDT",1746276995001,[[597.04,192.64],[597.03,30.8],[597.02,24.89],[597.01,36.52],[597.0,28.21]],[[597.05,3.21],[597.06,0.05],[597.08,5.23],[597.09,1.25],[597.1,5.58]]]
["binance-futures","BNBUSDT",1746277025240,[[597.04,46.37],[597.03,10.96],[597.02,1.01],[597.01,6.08],[597.0,51.52]],[[597.05,38.39],[597.06,4.63],[597.08,5.3],[597.09,8.45],[597.1,15.13]]]
["binance-futures","BNBUSDT",1746277105240,[[596.99,9.46],[596.98,15.31],[596.97,27.42],[596.96,17.55],[596.95,33.33]],[[597.0,50.54],[597.01,9.81],[597.02,8.4],[597.03,4.47],[597.04,1.65]]]
["binance-futures","BNBUSDT",1746277135580,[[596.99,57.81],[596.98,20.66],[596.97,17.87],[596.96,49.65],[596.95,27.78]],[[597.0,15.81],[597.01,0.52],[597.02,6.96],[597.03,32.14],[597.04,0.62]]]
["binance-futures","BNBUSDT",1746277211209,[[596.87,41.34],[596.86,16.75],[596.85,58.43],[596.84,17.7],[596.83,13.37]],[[596.88,64.22],[596.89,26.05],[596.9,0.69],[596.91,10.09],[596.92,12.39]]]
["binance-futures","BNBUSDT",1746277233440,[[596.97,120.47],[596.96,44.63],[596.95,33.2],[596.94,108.97],[596.93,91.72]],[[596.98,8.82],[596.99,8.35],[597.0,3.37],[597.01,8.34],[597.03,9.74]]]
["binance-futures","BNBUSDT",1746277285696,[[597.06,85.2],[597.05,38.08],[597.04,26.81],[597.03,38.22],[597.02,178.57]],[[597.07,0.5],[597.08,13.29],[597.09,6.16],[597.1,8.29],[597.11,52.84]]]
["binance-futures","BNBUSDT",1746277330663,[[597.26,407.25],[597.25,6.74],[597.24,18.73],[597.23,5.85],[597.22,0.57]],[[597.27,71.94],[597.28,5.9],[597.29,14.87],[597.3,26.25],[597.31,36.42]]]
["binance-futures","BNBUSDT",1746277356978,[[597.17,38.18],[597.16,14.49],[597.15,0.01],[597.14,3.08],[597.13,15.32]],[[597.18,36.13],[597.19,1.75],[597.2,0.29],[597.21,14.37],[597.22,3.56]]]
["binance-futures","BNBUSDT",1746277424970,[[597.26,56.63],[597.25,1.79],[597.24,49.3],[597.23,49.64],[597.22,46.57]],[[597.27,47.01],[597.28,30.4],[597.29,3.19],[597.3,17.29],[597.31,34.89]]]
["binance-futures","BNBUSDT",1746277450340,[[597.26,363.45],[597.25,0.08],[597.24,23.49],[597.23,21.35],[597.22,41.95]],[[597.27,60.71],[597.28,31.6],[597.29,3.74],[597.3,24.51],[597.31,39.44]]]
["binance-futures","BNBUSDT",1746277481956,[[597.44,124.41],[597.43,20.99],[597.42,27.81],[597.41,18.39],[597.4,23.6]],[[597.45,310.84],[597.46,3.64],[597.47,14.29],[597.48,10.09],[597.49,5.64]]]
["binance-futures","BNBUSDT",1746277525247,[[597.4,577.38],[597.39,1.79],[597.38,18.46],[597.37,16.12],[597.36,51.07]],[[597.41,61.06],[597.42,1.82],[597.43,0.11],[597.44,71.77],[597.45,307.33]]]
["binance-futures","BNBUSDT",1746277569881,[[597.46,214.06],[597.45,253.1],[597.44,77.73],[597.43,779.2],[597.42,12.92]],[[597.47,27.25],[597.48,9.85],[597.49,15.17],[597.51,0.53],[597.54,6.59]]]
["binance-futures","BNBUSDT",1746277640367,[[597.58,119.81],[597.57,0.43],[597.56,54.77],[597.55,101.25],[597.54,53.72]],[[597.59,36.9],[597.6,31.75],[597.61,9.93],[597.62,31.88],[597.63,6.02]]]
["binance-futures","BNBUSDT",1746277662209,[[597.62,72.31],[597.61,16.4],[597.6,119.55],[597.59,271.33],[597.58,1112.04]],[[597.63,35.57],[597.64,5.48],[597.65,28.7],[597.66,18.04],[597.67,37.75]]]
["binance-futures","BNBUSDT",1746277735599,[[597.62,1002.76],[597.61,49.4],[597.6,91.01],[597.59,8.71],[597.58,244.22]],[[597.63,153.7],[597.64,5.09],[597.65,32.02],[597.66,13.43],[597.67,30.17]]]
["binance-futures","BNBUSDT",1746277761501,[[597.68,125.1],[597.67,26.28],[597.66,42.88],[597.65,35.96],[597.64,47.26]],[[597.69,12.44],[597.7,22.5],[597.71,31.79],[597.72,2.98],[597.73,10.19]]]
["binance-futures","BNBUSDT",1746277808134,[[597.7,1374.24],[597.69,25.36],[597.68,33.07],[597.67,25.74],[597.66,150.69]],[[597.71,71.49],[597.72,6.66],[597.73,5.37],[597.74,10.81],[597.75,50.43]]]
["binance-futures","BNBUSDT",1746277856748,[[597.7,1154.45],[597.69,14.86],[597.68,89.99],[597.67,8.39],[597.66,12.66]],[[597.71,185.55],[597.72,4.23],[597.73,4.09],[597.74,5.73],[597.75,32.51]]]
["binance-futures","BNBUSDT",1746277885134,[[597.7,1011.88],[597.69,14.81],[597.68,86.81],[597.67,7.69],[597.66,9.94]],[[597.71,197.24],[597.72,20.63],[597.73,11.28],[597.74,10.35],[597.75,60.33]]]
["binance-futures","BNBUSDT",1746277954550,[[597.74,56.0],[597.73,166.65],[597.72,923.83],[597.71,45.14],[597.7,90.26]],[[597.75,45.01],[597.76,14.73],[597.77,32.42],[597.78,50.55],[597.79,10.55]]]
["binance-futures","BNBUSDT",1746277982900,[[597.83,168.06],[597.82,216.08],[597.81,10.5],[597.8,216.77],[597.79,64.38]],[[597.84,14.78],[597.85,1.5],[597.86,6.47],[597.87,31.68],[597.88,8.19]]]
["binance-futures","BNBUSDT",1746278010065,[[597.79,938.51],[597.78,95.17],[597.77,26.04],[597.76,7.15],[597.75,16.18]],[[597.8,88.56],[597.81,4.11],[597.82,2.08],[597.83,0.01],[597.84,33.86]]]
["binance-futures","BNBUSDT",1746278065439,[[597.84,88.6],[597.83,14.65],[597.82,5.36],[597.81,59.17],[597.8,260.11]],[[597.85,43.71],[597.86,11.79],[597.87,29.25],[597.88,0.49],[597.89,30.69]]]
["binance-futures","BNBUSDT",1746278117225,[[597.91,87.51],[597.9,61.48],[597.89,24.92],[597.88,83.23],[597.87,197.11]],[[597.92,30.01],[597.93,3.31],[597.94,5.54],[597.95,32.17],[597.96,10.81]]]
["binance-futures","BNBUSDT",1746278180557,[[598.11,225.92],[598.1,794.25],[598.09,27.76],[598.08,49.61],[598.07,9.39]],[[598.12,59.56],[598.14,0.19],[598.15,0.86],[598.16,1.51],[598.18,17.13]]]
["binance-futures","BNBUSDT",1746278206015,[[598.16,167.78],[598.15,3.38],[598.14,68.16],[598.13,143.87],[598.12,706.19]],[[598.17,42.95],[598.18,0.84],[598.19,0.1],[598.2,1.8],[598.21,7.8]]]
["binance-futures","BNBUSDT",1746278232064,[[598.16,696.84],[598.15,60.17],[598.14,34.38],[598.13,42.27],[598.12,255.7]],[[598.17,81.28],[598.18,0.97],[598.19,0.05],[598.2,5.71],[598.21,4.94]]]
["binance-futures","BNBUSDT",1746278302588,[[598.26,58.7],[598.25,10.19],[598.24,26.19],[598.23,146.77],[598.22,653.42]],[[598.27,49.38],[598.28,14.54],[598.29,15.88],[598.3,26.99],[598.31,4.81]]]
["binance-futures","BNBUSDT",1746278344546,[[598.33,94.02],[598.32,24.14],[598.31,121.07],[598.3,631.49],[598.29,80.66]],[[598.34,22.41],[598.35,4.4],[598.36,9.31],[598.37,26.56],[598.38,7.9]]]
["binance-futures","BNBUSDT",1746278388310,[[598.34,431.41],[598.33,21.85],[598.32,19.74],[598.31,94.68],[598.3,12.2]],[[598.35,91.41],[598.36,5.03],[598.37,4.13],[598.38,10.29],[598.39,9.1]]]
["binance-futures","BNBUSDT",1746278415250,[[598.28,54.2],[598.27,10.23],[598.26,19.16],[598.25,34.58],[598.24,11.58]],[[598.29,7.19],[598.3,7.15],[598.31,8.17],[598.32,30.2],[598.33,5.43]]]
["binance-futures","BNBUSDT",1746278478178,[[597.95,63.89],[597.94,2.13],[597.93,3.41],[597.92,4.12],[597.91,6.55]],[[597.96,93.67],[597.97,13.14],[597.98,3.2],[597.99,17.69],[598.0,15.12]]]
["binance-futures","BNBUSDT",1746278502508,[[597.77,32.2],[597.76,2.95],[597.75,12.36],[597.74,1.78],[597.73,2.36]],[[597.78,111.81],[597.79,28.14],[597.8,0.17],[597.81,20.39],[597.82,34.07]]]
["binance-futures","BNBUSDT",1746278530056,[[597.79,7.64],[597.78,6.75],[597.77,22.35],[597.76,1.86],[597.75,3.49]],[[597.8,80.19],[597.81,10.63],[597.82,4.59],[597.83,38.33],[597.84,60.15]]]
["binance-futures","BNBUSDT",1746278575199,[[597.66,29.96],[597.65,14.44],[597.64,18.55],[597.63,13.22],[597.62,15.31]],[[597.67,51.16],[597.68,9.31],[597.69,6.75],[597.7,5.32],[597.71,3.21]]]
["binance-futures","BNBUSDT",1746278630144,[[597.73,37.61],[597.72,4.03],[597.71,6.63],[597.7,3.86],[597.69,11.39]],[[597.74,44.24],[597.75,23.18],[597.76,0.34],[597.77,9.17],[597.78,80.41]]]
["binance-futures","BNBUSDT",1746278703280,[[597.8,46.09],[597.79,6.81],[597.78,3.98],[597.77,5.24],[597.76,5.35]],[[597.81,42.89],[597.82,2.87],[597.83,1.76],[597.84,20.92],[597.85,0.96]]]
["binance-futures","BNBUSDT",1746278729390,[[597.84,40.56],[597.82,2.69],[597.81,12.16],[597.8,28.84],[597.79,7.49]],[[597.85,35.31],[597.86,2.07],[597.87,1.0],[597.88,1.67],[597.89,1.76]]]
["binance-futures","BNBUSDT",1746278761271,[[597.85,65.94],[597.84,8.94],[597.83,0.46],[597.82,21.92],[597.81,3.74]],[[597.86,46.9],[597.87,5.14],[597.88,58.77],[597.89,312.46],[597.9,17.42]]]
["binance-futures","BNBUSDT",1746278843213,[[597.92,24.17],[597.9,0.71],[597.89,34.58],[597.88,179.96]],[[597.93,35.16],[597.94,0.9],[597.95,63.28],[597.96,308.62],[597.97,10.67]]]
["binance-futures","BNBUSDT",1746278892053,[[597.93,38.07],[597.92,8.03],[597.91,0.67],[597.9,30.85],[597.89,53.72]],[[597.94,31.76],[597.95,14.61],[597.96,2.13],[597.97,63.03],[597.98,301.18]]]
["binance-futures","BNBUSDT",1746278948841,[[598.12,46.16],[598.11,1.25],[598.1,3.78],[598.09,22.85],[598.08,19.21]],[[598.13,29.58],[598.14,3.13],[598.15,14.42],[598.16,4.06],[598.17,1.9]]]
["binance-futures","BNBUSDT",1746278976111,[[598.09,68.67],[598.08,1.47],[598.07,10.12],[598.06,47.34],[598.05,47.93]],[[598.1,5.34],[598.12,0.61],[598.13,1.44],[598.14,3.48],[598.15,5.71]]]
["binance-futures","BNBUSDT",1746279001027,[[598.13,74.3],[598.12,5.16],[598.11,38.63],[598.1,64.05],[598.09,38.63]],[[598.14,7.0],[598.15,0.07],[598.16,0.08],[598.17,1.0],[598.18,6.65]]]
["binance-futures","BNBUSDT",1746279064419,[[598.12,49.32],[598.1,2.84],[598.09,5.02],[598.08,10.92],[598.07,4.63]],[[598.13,68.41],[598.14,3.12],[598.15,1.89],[598.16,4.71],[598.17,3.76]]]
["binance-futures","BNBUSDT",1746279085906,[[598.2,60.72],[598.19,0.16],[598.18,4.07],[598.17,24.59],[598.16,23.45]],[[598.21,92.28],[598.22,0.11],[598.23,3.35],[598.24,11.58],[598.25,8.81]]]
["binance-futures","BNBUSDT",1746279126982,[[597.93,38.58],[597.9,7.06],[597.89,0.04],[597.88,2.96],[597.87,28.99]],[[597.94,107.7],[597.95,16.22],[597.96,10.66],[597.97,8.27],[597.98,6.97]]]
["binance-futures","BNBUSDT",1746279171759,[[597.73,76.18],[597.72,3.43],[597.71,7.44],[597.7,6.75],[597.69,14.59]],[[597.74,28.2],[597.75,1.48],[597.77,0.85],[597.78,6.77],[597.79,15.15]]]
["binance-futures","BNBUSDT",1746279197362,[[597.73,41.37],[597.72,1.01],[597.71,1.29],[597.7,6.29],[597.69,7.73]],[[597.74,48.43],[597.75,4.17],[597.77,0.85],[597.78,9.32],[597.79,5.18]]]
["binance-futures","BNBUSDT",1746279261651,[[597.66,141.6],[597.65,0.31],[597.64,1.68],[597.63,15.74],[597.62,32.63]],[[597.67,24.29],[597.68,1.79],[597.7,1.95],[597.71,6.39],[597.72,10.95]]]
["binance-futures","BNBUSDT",1746279286519,[[597.86,196.59],[597.85,62.1],[597.84,29.5],[597.83,26.17],[597.82,40.66]],[[597.87,38.69],[597.88,1.76],[597.9,1.54],[597.91,2.59],[597.92,10.61]]]
["binance-futures","BNBUSDT",1746279368458,[[597.56,35.43],[597.55,14.38],[597.54,0.08],[597.53,0.05],[597.52,0.86]],[[597.57,143.19],[597.58,12.42],[597.59,11.1],[597.6,55.41],[597.61,20.78]]]
["binance-futures","BNBUSDT",1746279420440,[[597.61,9.9],[597.6,13.88],[597.58,7.76],[597.57,40.23],[597.56,12.0]],[[597.62,82.77],[597.63,3.6],[597.64,0.84],[597.65,20.61],[597.66,8.0]]]
["binance-futures","BNBUSDT",1746279428865,[[597.55,5.09],[597.54,5.47],[597.52,1.7],[597.51,22.2],[597.5,23.75]],[[597.56,169.98],[597.57,39.54],[597.58,40.6],[597.59,36.81],[597.6,45.68]]]
["binance-futures","BNBUSDT",1746279507023,[[597.44,43.73],[597.43,0.88],[597.42,0.68],[597.41,0.09],[597.4,3.04]],[[597.45,32.46],[597.46,15.53],[597.47,31.3],[597.48,38.08],[597.49,9.73]]]
["binance-futures","BNBUSDT",1746279535180,[[597.47,2.72],[597.45,0.02],[597.44,0.28],[597.43,7.47],[597.42,1.97]],[[597.48,86.06],[597.49,3.08],[597.5,7.94],[597.51,2.23],[597.52,12.56]]]
["binance-futures","BNBUSDT",1746279608809,[[597.54,47.4],[597.53,42.69],[597.52,33.41],[597.51,65.07],[597.5,41.23]],[[597.55,50.43],[597.56,9.89],[597.57,2.64],[597.58,3.84],[597.59,4.63]]]
["binance-futures","BNBUSDT",1746279631705,[[597.54,15.02],[597.52,0.94],[597.51,0.02],[597.5,12.68],[597.49,29.48]],[[597.55,69.64],[597.56,13.17],[597.57,1.16],[597.58,1.05],[597.59,1.84]]]
["binance-futures","BNBUSDT",1746279679591,[[597.54,34.06],[597.53,0.09],[597.52,0.13],[597.51,6.93],[597.5,1.85]],[[597.55,85.15],[597.56,14.01],[597.57,2.05],[597.58,1.12],[597.59,2.71]]]
["binance-futures","BNBUSDT",1746279732713,[[597.54,60.33],[597.53,3.45],[597.52,4.92],[597.51,25.95],[597.5,5.09]],[[597.55,25.98],[597.56,9.66],[597.57,0.49],[597.58,1.04],[597.59,0.97]]]
["binance-futures","BNBUSDT",1746279757332,[[597.6,1.21],[597.59,0.02],[597.58,6.82],[597.57,6.83],[597.56,0.99]],[[597.61,141.05],[597.62,61.83],[597.63,98.71],[597.64,9.49],[597.65,7.48]]]
["binance-futures","BNBUSDT",1746279834539,[[597.47,42.86],[597.46,0.11],[597.45,4.35],[597.44,2.91],[597.43,13.5]],[[597.48,142.35],[597.49,44.98],[597.5,38.88],[597.51,47.1],[597.52,26.47]]]
["binance-futures","BNBUSDT",1746279869769,[[597.47,66.05],[597.46,4.43],[597.45,6.76],[597.44,4.64],[597.43,4.64]],[[597.48,86.72],[597.49,0.39],[597.5,8.57],[597.51,39.23],[597.52,23.42]]]
["binance-futures","BNBUSDT",1746279943048,[[597.58,55.18],[597.57,60.96],[597.56,56.71],[597.55,31.64],[597.54,82.76]],[[597.59,57.15],[597.6,3.86],[597.61,9.38],[597.62,2.7],[597.63,10.96]]]
["binance-futures","BNBUSDT",1746279947240,[[597.58,57.81],[597.57,32.56],[597.56,54.81],[597.55,24.15],[597.54,65.67]],[[597.59,42.22],[597.6,1.24],[597.61,1.57],[597.62,0.94],[597.63,7.98]]]
["binance-futures","BNBUSDT",1746279996939,[[597.73,126.4],[597.72,2.87],[597.71,3.11],[597.7,20.47],[597.69,6.06]],[[597.74,68.36],[597.75,2.29],[597.76,8.6],[597.77,43.92],[597.78,25.45]]]
["binance-futures","BNBUSDT",1746280068840,[[597.69,26.85],[597.67,4.44],[597.66,32.74],[597.65,23.31],[597.64,29.78]],[[597.7,55.13],[597.71,9.58],[597.72,19.85],[597.73,5.26],[597.74,4.34]]]
["binance-futures","BNBUSDT",1746280095502,[[597.44,28.16],[597.43,0.14],[597.42,5.27],[597.41,4.2],[597.4,24.03]],[[597.45,42.41],[597.46,26.5],[597.47,8.64],[597.48,49.11],[597.49,3.27]]]
["binance-futures","BNBUSDT",1746280180367,[[597.52,49.29],[597.51,2.32],[597.5,0.87],[597.49,8.85],[597.48,23.74]],[[597.53,51.37],[597.54,31.44],[597.55,5.26],[597.56,16.52],[597.57,63.66]]]
["binance-futures","BNBUSDT",1746280209784,[[597.52,50.44],[597.51,0.52],[597.5,6.13],[597.49,37.73],[597.48,17.3]],[[597.53,33.47],[597.54,5.38],[597.55,1.42],[597.56,26.26],[597.57,1.22]]]
["binance-futures","BNBUSDT",1746280256971,[[597.38,39.66],[597.37,8.41],[597.36,20.1],[597.35,4.6],[597.34,6.76]],[[597.39,105.71],[597.4,40.38],[597.41,36.35],[597.42,45.13],[597.43,40.77]]]
["binance-futures","BNBUSDT",1746280308139,[[597.25,41.65],[597.23,9.82],[597.22,29.45],[597.21,11.55],[597.2,13.81]],[[597.26,61.64],[597.27,1.03],[597.28,6.09],[597.29,23.42],[597.3,16.52]]]
["binance-futures","BNBUSDT",1746280333909,[[597.25,43.61],[597.24,0.22],[597.23,3.83],[597.22,0.04],[597.21,8.5]],[[597.26,62.51],[597.27,5.91],[597.28,51.03],[597.29,316.47],[597.3,24.93]]]
["binance-futures","BNBUSDT",1746280406456,[[597.43,34.41],[597.42,0.03],[597.41,6.11],[597.4,26.53],[597.39,17.59]],[[597.44,43.33],[597.45,24.21],[597.46,28.18],[597.47,41.65],[597.48,56.41]]]
["binance-futures","BNBUSDT",1746280449843,[[597.43,12.81],[597.42,0.07],[597.41,0.12],[597.4,4.04],[597.39,12.09]],[[597.44,72.49],[597.45,1.28],[597.46,18.99],[597.47,14.74],[597.48,30.78]]]
["binance-futures","BNBUSDT",1746280478519,[[597.49,59.28],[597.48,15.77],[597.47,1.5],[597.46,8.43],[597.45,51.11]],[[597.5,37.03],[597.51,0.88],[597.52,1.6],[597.53,2.07],[597.54,3.93]]]
["binance-futures","BNBUSDT",1746280560451,[[597.42,35.63],[597.41,1.78],[597.4,1.95],[597.39,0.88],[597.38,3.64]],[[597.43,71.66],[597.44,1.72],[597.45,39.92],[597.46,35.02],[597.47,31.48]]]
["binance-futures","BNBUSDT",1746280610440,[[597.58,89.69],[597.57,11.64],[597.56,15.44],[597.55,3.5],[597.54,60.69]],[[597.59,61.06],[597.6,0.73],[597.61,1.2],[597.62,0.08],[597.63,10.42]]]
["binance-futures","BNBUSDT",1746280677939,[[597.58,31.84],[597.56,0.07],[597.55,0.58],[597.54,3.91],[597.51,36.54]],[[597.59,46.47],[597.6,2.59],[597.61,3.21],[597.62,1.68],[597.63,8.27]]]
["binance-futures","BNBUSDT",1746280702230,[[597.59,22.28],[597.58,2.34],[597.57,2.59],[597.56,0.1],[597.55,0.11]],[[597.6,60.18],[597.61,3.29],[597.62,5.95],[597.63,7.93],[597.64,7.65]]]
["binance-futures","BNBUSDT",1746280772581,[[597.68,166.99],[597.67,50.27],[597.66,16.54],[597.65,3.79],[597.64,11.96]],[[597.69,41.31],[597.7,0.5],[597.71,2.45],[597.72,1.51],[597.73,0.68]]]
["binance-futures","BNBUSDT",1746280806108,[[597.5,1.56],[597.49,1.18],[597.48,1.77],[597.47,2.49],[597.46,11.41]],[[597.51,115.05],[597.52,44.76],[597.53,0.87],[597.54,23.39],[597.55,63.95]]]
["binance-futures","BNBUSDT",1746280832671,[[597.53,164.26],[597.52,77.41],[597.51,61.84],[597.5,75.27],[597.49,60.69]],[[597.54,7.89],[597.55,2.02],[597.56,0.02],[597.57,0.01],[597.58,2.63]]]
["binance-futures","BNBUSDT",1746280871980,[[597.61,128.69],[597.6,143.06],[597.59,25.38],[597.58,3.85],[597.57,9.46]],[[597.62,44.79],[597.63,0.04],[597.64,2.64],[597.65,2.67],[597.66,10.45]]]
["binance-futures","BNBUSDT",1746280925472,[[597.66,131.09],[597.65,120.67],[597.64,371.72],[597.63,35.98],[597.62,7.07]],[[597.67,5.43],[597.68,4.91],[597.69,11.76],[597.7,1.39],[597.71,11.7]]]
["binance-futures","BNBUSDT",1746280998317,[[597.74,52.58],[597.73,0.67],[597.72,14.37],[597.71,134.5],[597.7,600.58]],[[597.75,87.4],[597.76,5.16],[597.77,1.81],[597.78,71.56],[597.79,33.95]]]
["binance-futures","BNBUSDT",1746281015139,[[597.74,819.3],[597.73,29.74],[597.72,106.07],[597.71,32.57],[597.7,15.06]],[[597.75,15.46],[597.76,0.14],[597.77,0.05],[597.78,4.03],[597.79,47.94]]]
["binance-futures","BNBUSDT",1746281048416,[[597.85,71.07],[597.84,17.99],[597.83,15.24],[597.82,23.44],[597.81,34.38]],[[597.86,64.98],[597.87,2.72],[597.88,6.93],[597.89,2.74],[597.9,12.2]]]
["binance-futures","BNBUSDT",1746281115671,[[598.06,16.59],[598.05,7.12],[598.04,6.37],[598.03,24.7],[598.02,10.38]],[[598.07,180.99],[598.08,9.15],[598.09,8.65],[598.1,26.76],[598.11,6.53]]]
["binance-futures","BNBUSDT",1746281148688,[[598.08,80.69],[598.07,4.74],[598.06,14.4],[598.05,17.24],[598.04,21.93]],[[598.09,38.87],[598.1,2.25],[598.11,8.06],[598.12,0.47],[598.13,5.21]]]
["binance-futures","BNBUSDT",1746281200408,[[598.27,120.65],[598.26,26.86],[598.25,33.91],[598.24,50.84],[598.23,42.74]],[[598.28,45.3],[598.29,3.39],[598.3,15.88],[598.31,1.71],[598.32,4.43]]]
["binance-futures","BNBUSDT",1746281224003,[[598.35,156.47],[598.34,7.43],[598.33,17.73],[598.32,38.41],[598.31,26.75]],[[598.36,27.5],[598.37,1.64],[598.38,4.61],[598.39,3.67],[598.4,5.04]]]
["binance-futures","BNBUSDT",1746281280983,[[598.35,135.36],[598.34,51.68],[598.33,29.28],[598.32,263.76],[598.31,1543.64]],[[598.36,26.63],[598.37,1.62],[598.38,9.32],[598.39,4.78],[598.4,6.54]]]
["binance-futures","BNBUSDT",1746281314047,[[598.36,1491.17],[598.35,49.0],[598.34,169.61],[598.33,18.63],[598.32,25.22]],[[598.37,83.9],[598.38,1.42],[598.39,10.57],[598.4,5.79],[598.41,31.97]]]
["binance-futures","BNBUSDT",1746281338266,[[598.36,1473.75],[598.35,47.28],[598.34,169.59],[598.33,20.92],[598.32,22.59]],[[598.37,196.61],[598.38,2.09],[598.39,10.84],[598.4,4.04],[598.41,38.44]]]
["binance-futures","BNBUSDT",1746281378856,[[598.36,1547.66],[598.35,74.39],[598.34,169.84],[598.33,2.52],[598.32,280.99]],[[598.37,302.13],[598.38,14.59],[598.39,5.48],[598.4,10.07],[598.41,43.94]]]
["binance-futures","BNBUSDT",1746281428102,[[598.2,1.56],[598.19,0.21],[598.18,0.12],[598.17,1.99],[598.16,2.66]],[[598.21,116.07],[598.22,24.41],[598.23,8.19],[598.24,25.24],[598.25,5.41]]]
["binance-futures","BNBUSDT",1746281450055,[[598.15,43.8],[598.14,8.75],[598.13,14.3],[598.12,1.19],[598.11,48.17]],[[598.16,20.97],[598.17,4.11],[598.18,1.74],[598.19,1.84],[598.2,26.75]]]
["binance-futures","BNBUSDT",1746281503640,[[597.99,38.03],[597.98,0.09],[597.97,11.46],[597.96,15.67],[597.95,42.8]],[[598.0,64.08],[598.01,9.7],[598.02,10.1],[598.03,11.26],[598.04,7.78]]]
["binance-futures","BNBUSDT",1746281538708,[[597.99,88.7],[597.98,0.51],[597.97,0.81],[597.96,9.94],[597.95,18.93]],[[598.0,55.14],[598.01,4.04],[598.02,5.94],[598.03,5.72],[598.04,7.43]]]
["binance-futures","BNBUSDT",1746281599247,[[598.11,7.01],[598.1,1.8],[598.09,7.02],[598.08,4.38],[598.07,8.62]],[[598.12,77.96],[598.13,58.23],[598.14,77.61],[598.15,11.72],[598.16,22.1]]]
["binance-futures","BNBUSDT",1746281634147,[[598.0,38.06],[597.99,5.35],[597.98,2.0],[597.97,26.09],[597.95,14.45]],[[598.01,60.22],[598.02,4.61],[598.03,6.47],[598.04,17.75],[598.05,13.0]]]
["binance-futures","BNBUSDT",1746281645407,[[597.95,11.95],[597.94,0.07],[597.93,0.09],[597.92,4.97],[597.88,6.95]],[[597.96,108.0],[597.97,20.37],[597.98,7.79],[597.99,14.82],[598.0,7.33]]]
["binance-futures","BNBUSDT",1746281710206,[[597.84,89.37],[597.83,7.11],[597.82,7.13],[597.81,14.6],[597.8,10.16]],[[597.85,9.13],[597.86,12.88],[597.87,1.74],[597.88,7.22],[597.89,3.53]]]
["binance-futures","BNBUSDT",1746281725130,[[597.84,94.09],[597.83,13.69],[597.82,7.65],[597.81,36.54],[597.8,39.86]],[[597.85,10.87],[597.86,12.88],[597.88,7.22],[597.89,0.76],[597.9,5.14]]]
["binance-futures","BNBUSDT",1746281800163,[[597.96,39.96],[597.95,1.25],[597.93,4.59],[597.92,8.75],[597.91,23.92]],[[597.97,41.24],[597.98,14.91],[597.99,6.85],[598.0,17.24],[598.01,2.8]]]
["binance-futures","BNBUSDT",1746281830033,[[597.98,203.69],[597.97,78.83],[597.96,50.28],[597.95,32.51],[597.94,22.05]],[[597.99,6.84],[598.0,7.58],[598.01,2.2],[598.02,11.62],[598.03,0.03]]]
["binance-futures","BNBUSDT",1746281860008,[[598.17,11.88],[598.14,0.48],[598.13,0.05],[598.12,2.16],[598.11,9.79]],[[598.18,74.78],[598.19,12.48],[598.2,11.57],[598.21,21.19],[598.22,32.02]]]
["binance-futures","BNBUSDT",1746281916125,[[598.19,37.87],[598.18,31.92],[598.17,35.7],[598.16,38.41],[598.15,43.21]],[[598.2,36.62],[598.21,0.03],[598.22,1.1],[598.23,7.19],[598.24,7.27]]]
["binance-futures","BNBUSDT",1746281941201,[[598.13,35.92],[598.11,0.13],[598.1,1.37],[598.09,3.45],[598.08,23.07]],[[598.14,74.48],[598.15,5.01],[598.16,18.4],[598.17,21.42],[598.18,2.05]]]
["binance-futures","BNBUSDT",1746282001404,[[598.11,113.05],[598.1,50.14],[598.09,4.72],[598.08,37.02],[598.07,39.15]],[[598.12,8.17],[598.13,0.07],[598.14,3.15],[598.15,9.67],[598.16,1.76]]]
["binance-futures","BNBUSDT",1746282034216,[[598.11,49.12],[598.1,2.68],[598.08,3.57],[598.06,8.78],[598.05,5.07]],[[598.12,58.52],[598.13,19.84],[598.14,29.19],[598.15,44.18],[598.16,3.0]]]
["binance-futures","BNBUSDT",1746282103697,[[597.97,74.78],[597.96,2.18],[597.95,0.4],[597.94,1.84],[597.93,7.28]],[[597.98,19.81],[597.99,0.56],[598.0,4.65],[598.01,2.94],[598.02,16.28]]]
["binance-futures","BNBUSDT",1746282138322,[[597.81,49.05],[597.8,3.17],[597.79,11.82],[597.78,12.36],[597.77,2.84]],[[597.82,32.97],[597.83,0.01],[597.84,4.93],[597.85,4.9],[597.86,7.3]]]
["binance-futures","BNBUSDT",1746282149295,[[597.68,37.48],[597.67,1.15],[597.66,3.88],[597.65,1.47],[597.64,3.71]],[[597.69,45.73],[597.7,4.17],[597.72,4.36],[597.73,7.13],[597.74,13.11]]]
["binance-futures","BNBUSDT",1746282213308,[[597.47,83.23],[597.46,1.36],[597.45,5.3],[597.44,5.82],[597.43,6.34]],[[597.48,16.37],[597.49,15.38],[597.5,1.81],[597.51,0.86],[597.52,0.99]]]
["binance-futures","BNBUSDT",1746282231340,[[597.48,108.22],[597.47,46.85],[597.46,5.53],[597.45,12.54],[597.44,21.63]],[[597.49,18.14],[597.5,1.81],[597.51,0.02],[597.52,2.65],[597.53,3.24]]]
["binance-futures","BNBUSDT",1746282306577,[[597.41,34.61],[597.4,8.44],[597.39,0.18],[597.38,7.06],[597.37,30.48]],[[597.42,43.18],[597.43,7.65],[597.44,2.9],[597.45,12.0],[597.46,6.4]]]
["binance-futures","BNBUSDT",1746282330758,[[597.52,29.63],[597.51,35.01],[597.5,0.02],[597.49,31.78],[597.48,3.92]],[[597.53,30.03],[597.54,1.4],[597.55,0.68],[597.56,1.57],[597.57,5.3]]]
["binance-futures","BNBUSDT",1746282373040,[[597.6,56.84],[597.59,4.91],[597.58,6.24],[597.57,17.82],[597.56,16.77]],[[597.61,5.77],[597.62,0.09],[597.63,2.52],[597.64,0.13],[597.65,0.58]]]
["binance-futures","BNBUSDT",1746282432961,[[597.62,98.85],[597.61,12.39],[597.6,10.09],[597.59,41.97],[597.58,3.22]],[[597.63,30.35],[597.65,0.04],[597.66,5.59],[597.67,3.52],[597.68,1.14]]]
["binance-futures","BNBUSDT",1746282460783,[[597.54,36.6],[597.52,0.02],[597.51,1.87],[597.5,3.22],[597.49,0.7]],[[597.55,55.42],[597.56,19.96],[597.57,13.0],[597.58,13.02],[597.59,9.06]]]
["binance-futures","BNBUSDT",1746282524713,[[597.36,43.47],[597.35,3.27],[597.34,10.52],[597.33,15.92],[597.32,11.76]],[[597.37,28.8],[597.39,8.63],[597.4,2.91],[597.41,28.94],[597.42,30.53]]]
["binance-futures","BNBUSDT",1746282567261,[[597.43,100.68],[597.42,63.34],[597.41,41.46],[597.4,45.43],[597.39,73.0]],[[597.44,3.22],[597.45,0.97],[597.46,0.02],[597.48,19.99],[597.49,2.32]]]
["binance-futures","BNBUSDT",1746282596973,[[597.47,54.51],[597.46,1.8],[597.45,9.71],[597.44,8.56],[597.43,33.84]],[[597.48,41.18],[597.49,0.67],[597.5,1.01],[597.51,10.1],[597.52,16.2]]]
["binance-futures","BNBUSDT",1746282687257,[[597.38,31.94],[597.37,0.12],[597.36,0.02],[597.35,0.01],[597.33,3.74]],[[597.39,72.54],[597.4,10.03],[597.41,8.12],[597.42,13.24],[597.43,15.41]]]
["binance-futures","BNBUSDT",1746282700847,[[597.38,27.91],[597.37,0.12],[597.36,0.02],[597.35,4.58],[597.34,30.48]],[[597.39,32.43],[597.4,2.98],[597.41,11.36],[597.42,1.53],[597.43,8.11]]]
["binance-futures","BNBUSDT",1746282767161,[[597.18,39.83],[597.17,0.94],[597.16,0.02],[597.15,1.29],[597.14,0.09]],[[597.19,98.39],[597.2,22.71],[597.21,23.23],[597.22,43.96],[597.23,8.29]]]
["binance-futures","BNBUSDT",1746282780458,[[597.15,45.34],[597.14,0.13],[597.13,0.4],[597.12,2.55],[597.11,6.7]],[[597.16,99.01],[597.17,33.47],[597.18,63.76],[597.19,11.07],[597.2,9.93]]]
["binance-futures","BNBUSDT",1746282811500,[[597.17,52.07],[597.16,2.33],[597.15,6.9],[597.14,0.02],[597.13,5.89]],[[597.18,43.87],[597.19,6.5],[597.2,25.2],[597.21,15.82],[597.22,27.4]]]
["binance-futures","BNBUSDT",1746282880440,[[597.19,61.83],[597.18,1.75],[597.17,17.11],[597.16,31.95],[597.15,48.95]],[[597.2,47.98],[597.21,0.39],[597.22,1.21],[597.24,5.91],[597.25,3.71]]]
["binance-futures","BNBUSDT",1746282915642,[[597.41,34.28],[597.4,0.01],[597.39,5.03],[597.38,2.66],[597.37,8.8]],[[597.42,48.02],[597.43,1.26],[597.44,0.65],[597.45,1.1],[597.46,3.97]]]
["binance-futures","BNBUSDT",1746282972278,[[597.56,2.99],[597.54,4.5],[597.53,0.21],[597.52,7.26],[597.51,7.22]],[[597.57,100.56],[597.58,14.34],[597.59,14.48],[597.6,29.16],[597.61,24.73]]]
["binance-futures","BNBUSDT",1746283001498,[[597.56,36.21],[597.55,10.66],[597.54,0.49],[597.53,9.01],[597.52,18.14]],[[597.57,42.48],[597.58,6.73],[597.59,11.31],[597.6,8.93],[597.61,2.62]]]
["binance-futures","BNBUSDT",1746283065460,[[597.47,49.66],[597.46,0.01],[597.45,1.86],[597.44,0.11],[597.43,0.69]],[[597.48,127.93],[597.49,5.49],[597.5,10.38],[597.51,12.78],[597.52,9.07]]]
["binance-futures","BNBUSDT",1746283106967,[[597.47,70.22],[597.46,2.81],[597.45,7.79],[597.44,1.46],[597.43,2.91]],[[597.48,40.51],[597.49,5.63],[597.5,2.03],[597.51,2.66],[597.52,3.34]]]
["binance-futures","BNBUSDT",1746283130848,[[597.58,65.22],[597.57,3.51],[597.56,1.12],[597.55,4.75],[597.54,26.63]],[[597.59,45.56],[597.6,0.89],[597.61,0.71],[597.62,1.92],[597.63,9.92]]]
["binance-futures","BNBUSDT",1746283172111,[[597.54,0.28],[597.53,1.84],[597.51,0.02],[597.5,2.04],[597.49,6.42]],[[597.55,74.1],[597.56,52.21],[597.57,9.09],[597.58,44.11],[597.59,16.22]]]
["binance-futures","BNBUSDT",1746283224152,[[597.58,74.46],[597.57,10.5],[597.55,5.25],[597.54,9.79],[597.53,7.68]],[[597.59,36.47],[597.6,0.68],[597.61,1.4],[597.62,2.75],[597.63,6.3]]]
["binance-futures","BNBUSDT",1746283280641,[[597.5,51.06],[597.49,1.89],[597.48,4.67],[597.47,3.08],[597.46,4.25]],[[597.51,24.71],[597.52,1.25],[597.53,1.16],[597.54,2.56],[597.55,5.83]]]
["binance-futures","BNBUSDT",1746283302594,[[597.5,49.28],[597.49,2.59],[597.48,1.96],[597.47,2.5],[597.46,4.15]],[[597.51,24.21],[597.52,0.18],[597.53,0.94],[597.54,5.15],[597.55,7.31]]]
["binance-futures","BNBUSDT",1746283342417,[[597.5,58.59],[597.49,3.02],[597.48,1.68],[597.47,0.04],[597.46,0.09]],[[597.51,53.34],[597.52,0.76],[597.53,0.42],[597.54,2.95],[597.55,7.31]]]
["binance-futures","BNBUSDT",1746283408183,[[597.5,7.85],[597.49,0.02],[597.45,1.87],[597.44,3.48],[597.42,7.7]],[[597.51,84.82],[597.52,16.91],[597.53,26.82],[597.54,41.67],[597.55,23.03]]]
["binance-futures","BNBUSDT",1746283455170,[[597.5,83.44],[597.49,0.67],[597.48,4.04],[597.47,2.65],[597.46,7.33]],[[597.51,16.4],[597.53,2.03],[597.54,0.68],[597.55,0.68],[597.56,3.34]]]
["binance-futures","BNBUSDT",1746283522142,[[597.57,55.75],[597.56,0.2],[597.55,3.34],[597.54,0.09],[597.53,4.06]],[[597.58,39.93],[597.59,4.75],[597.6,0.7],[597.61,2.54],[597.62,1.09]]]
["binance-futures","BNBUSDT",1746283552158,[[597.51,56.53],[597.5,1.93],[597.49,2.81],[597.48,9.82],[597.47,5.89]],[[597.52,49.9],[597.53,2.75],[597.54,2.68],[597.55,0.79],[597.56,4.77]]]
["binance-futures","BNBUSDT",1746283616397,[[597.65,50.52],[597.64,6.91],[597.63,24.79],[597.62,66.18],[597.61,26.18]],[[597.66,6.18],[597.67,0.21],[597.68,1.08],[597.69,0.29],[597.7,5.35]]]
["binance-futures","BNBUSDT",1746283648356,[[597.62,74.73],[597.61,3.37],[597.6,2.49],[597.59,3.85],[597.58,12.43]],[[597.63,14.07],[597.64,2.15],[597.66,1.25],[597.67,3.92],[597.69,6.31]]]
["binance-futures","BNBUSDT",1746283676313,[[597.62,44.5],[597.61,4.62],[597.6,3.67],[597.59,4.04],[597.58,9.34]],[[597.63,49.12],[597.64,0.33],[597.66,5.33],[597.67,3.92],[597.68,7.16]]]
["binance-futures","BNBUSDT",1746283711184,[[597.51,48.37],[597.5,1.75],[597.49,0.67],[597.48,8.26],[597.47,7.81]],[[597.52,32.48],[597.53,5.59],[597.55,4.06],[597.56,1.63],[597.57,2.86]]]
["binance-futures","BNBUSDT",1746283770840,[[597.41,55.32],[597.4,0.42],[597.39,0.66],[597.38,0.02],[597.37,6.93]],[[597.42,36.41],[597.43,20.36],[597.44,24.29],[597.45,10.09],[597.46,11.4]]]
["binance-futures","BNBUSDT",1746283802985,[[597.41,71.75],[597.4,1.73],[597.39,6.12],[597.38,0.08],[597.37,0.71]],[[597.42,44.28],[597.43,2.34],[597.44,0.02],[597.45,3.76],[597.46,0.04]]]
["binance-futures","BNBUSDT",1746283873840,[[597.59,35.7],[597.58,2.99],[597.57,3.91],[597.56,5.75],[597.55,6.27]],[[597.6,60.35],[597.61,9.37],[597.62,9.8],[597.63,11.76],[597.64,7.79]]]
["binance-futures","BNBUSDT",1746283938689,[[597.59,37.35],[597.58,21.4],[597.56,1.84],[597.55,2.62],[597.54,3.29]],[[597.6,52.6],[597.61,5.33],[597.62,5.38],[597.63,7.69],[597.64,3.73]]]
["binance-futures","BNBUSDT",1746283991178,[[597.59,69.8],[597.58,21.83],[597.57,2.97],[597.56,6.75],[597.55,4.54]],[[597.6,51.37],[597.61,4.07],[597.62,0.07],[597.63,4.58],[597.64,0.38]]]
["binance-futures","BNBUSDT",1746284018283,[[597.69,97.06],[597.68,113.04],[597.67,4.21],[597.66,1.52],[597.65,1.69]],[[597.7,30.14],[597.71,0.06],[597.72,2.1],[597.73,5.24],[597.74,2.91]]]
["binance-futures","BNBUSDT",1746284052551,[[597.77,61.39],[597.76,0.81],[597.75,6.15],[597.74,14.21],[597.73,11.32]],[[597.78,2.8],[597.79,13.58],[597.8,0.01],[597.81,0.06],[597.82,0.13]]]
["binance-futures","BNBUSDT",1746284120161,[[597.61,39.54],[597.6,4.69],[597.59,9.6],[597.58,2.01],[597.57,13.1]],[[597.62,51.53],[597.63,13.78],[597.64,2.39],[597.65,0.14],[597.66,5.41]]]
["binance-futures","BNBUSDT",1746284148349,[[597.61,1.1],[597.6,0.05],[597.58,0.01],[597.57,0.39],[597.56,0.09]],[[597.62,130.85],[597.63,49.64],[597.64,11.98],[597.65,81.96],[597.66,46.78]]]
["binance-futures","BNBUSDT",1746284203349,[[597.45,115.46],[597.44,8.92],[597.43,46.47],[597.42,3.7],[597.41,0.34]],[[597.46,13.74],[597.47,0.03],[597.48,0.4],[597.49,0.03],[597.5,2.42]]]
["binance-futures","BNBUSDT",1746284250910,[[597.45,75.79],[597.44,59.2],[597.43,45.11],[597.42,3.21],[597.41,7.09]],[[597.46,0.96],[597.47,4.93],[597.48,1.02],[597.49,7.27],[597.5,2.38]]]
["binance-futures","BNBUSDT",1746284330206,[[597.68,94.65],[597.67,66.97],[597.66,30.08],[597.65,28.56],[597.64,44.92]],[[597.69,46.06],[597.7,0.53],[597.71,0.02],[597.72,0.05],[597.73,2.76]]]
["binance-futures","BNBUSDT",1746284366575,[[597.68,29.08],[597.67,5.26],[597.66,0.67],[597.65,1.88],[597.64,6.54]],[[597.69,27.86],[597.7,3.63],[597.71,2.74],[597.72,12.03],[597.73,17.67]]]
["binance-futures","BNBUSDT",1746284390043,[[597.68,47.97],[597.67,4.13],[597.66,1.51],[597.65,0.9],[597.64,0.43]],[[597.69,43.21],[597.7,3.69],[597.71,1.76],[597.72,2.92],[597.73,5.84]]]
["binance-futures","BNBUSDT",1746284457153,[[597.97,73.77],[597.96,12.43],[597.95,4.62],[597.94,49.1],[597.93,53.81]],[[597.98,1.95],[597.99,6.26],[598.0,24.2],[598.01,0.03],[598.02,0.09]]]
["binance-futures","BNBUSDT",1746284505873,[[598.22,37.25],[598.21,54.28],[598.2,22.78],[598.19,25.34],[598.18,36.35]],[[598.23,56.74],[598.24,0.04],[598.25,0.18],[598.26,1.35],[598.27,0.77]]]
["binance-futures","BNBUSDT",1746284545012,[[598.4,105.49],[598.39,28.51],[598.38,17.1],[598.37,16.3],[598.36,42.44]],[[598.41,35.36],[598.42,0.44],[598.43,0.19],[598.44,5.01],[598.45,16.45]]]
["binance-futures","BNBUSDT",1746284565427,[[598.49,43.19],[598.48,1.99],[598.47,11.59],[598.46,125.31],[598.45,488.06]],[[598.5,31.35],[598.51,0.33],[598.52,1.75],[598.53,0.47],[598.54,1.8]]]
["binance-futures","BNBUSDT",1746284595240,[[598.5,525.6],[598.49,19.2],[598.48,0.28],[598.47,6.47],[598.46,13.16]],[[598.51,66.73],[598.52,14.38],[598.53,21.23],[598.54,2.95],[598.55,0.38]]]
["binance-futures","BNBUSDT",1746284664940,[[598.31,119.23],[598.3,37.52],[598.29,32.06],[598.28,96.86],[598.27,7.07]],[[598.32,10.44],[598.33,21.61],[598.34,0.9],[598.35,6.77],[598.36,0.85]]]
["binance-futures","BNBUSDT",1746284687668,[[598.42,110.9],[598.41,47.33],[598.4,34.85],[598.39,26.63],[598.38,55.72]],[[598.43,26.38],[598.46,1.99],[598.47,17.01],[598.48,14.7],[598.49,11.26]]]
["binance-futures","BNBUSDT",1746284737432,[[598.51,44.18],[598.5,9.39],[598.49,3.21],[598.48,16.63],[598.47,37.37]],[[598.52,47.58],[598.53,10.1],[598.54,1.79],[598.55,2.62],[598.56,15.61]]]
["binance-futures","BNBUSDT",1746284778896,[[598.5,130.64],[598.49,57.04],[598.48,338.21],[598.47,64.3],[598.46,2.05]],[[598.51,59.45],[598.52,12.26],[598.53,6.77],[598.54,8.39],[598.55,8.82]]]
["binance-futures","BNBUSDT",1746284799975,[[598.63,86.81],[598.62,12.13],[598.61,20.58],[598.6,31.78],[598.59,25.78]],[[598.64,11.87],[598.65,2.41],[598.66,3.24],[598.67,3.3],[598.68,7.88]]]
["binance-futures","BNBUSDT",1746284871540,[[598.69,21.94],[598.68,12.52],[598.67,12.98],[598.66,43.67],[598.65,137.83]],[[598.7,53.69],[598.71,6.22],[598.72,11.67],[598.73,0.72],[598.74,4.97]]]
["binance-futures","BNBUSDT",1746284890052,[[598.64,518.7],[598.63,51.34],[598.62,100.16],[598.61,10.53],[598.6,241.52]],[[598.65,70.53],[598.66,27.65],[598.67,1.75],[598.68,7.22],[598.69,3.08]]]
["binance-futures","BNBUSDT",1746284956710,[[598.64,556.72],[598.63,55.0],[598.62,101.26],[598.61,13.57],[598.6,243.96]],[[598.65,64.56],[598.66,28.87],[598.68,0.02],[598.69,1.76],[598.7,4.07]]]
["binance-futures","BNBUSDT",1746284966539,[[598.64,554.8],[598.63,55.65],[598.62,100.34],[598.61,13.55],[598.6,247.31]],[[598.65,86.88],[598.66,29.01],[598.67,0.01],[598.68,3.35],[598.69,2.43]]]
["binance-futures","BNBUSDT",1746285002507,[[598.7,745.09],[598.69,8.57],[598.68,9.99],[598.67,11.13],[598.66,6.67]],[[598.71,28.61],[598.72,0.38],[598.73,0.01],[598.74,10.29],[598.75,10.95]]]
["binance-futures","BNBUSDT",1746285070459,[[598.55,34.91],[598.54,21.28],[598.53,0.02],[598.52,0.02],[598.51,0.78]],[[598.56,90.14],[598.57,5.15],[598.58,3.21],[598.59,18.65],[598.6,10.36]]]
["binance-futures","BNBUSDT",1746285097465,[[598.51,42.0],[598.5,3.79],[598.49,4.52],[598.48,6.23],[598.47,19.38]],[[598.52,64.48],[598.53,7.01],[598.54,3.23],[598.55,8.63],[598.56,17.42]]]
["binance-futures","BNBUSDT",1746285161130,[[598.44,56.07],[598.43,1.07],[598.42,0.15],[598.41,10.93],[598.4,46.35]],[[598.45,34.33],[598.46,30.59],[598.47,5.69],[598.48,3.39],[598.49,4.83]]]
["binance-futures","BNBUSDT",1746285191346,[[598.4,39.27],[598.39,1.75],[598.38,0.67],[598.37,6.12],[598.36,1.81]],[[598.41,41.12],[598.42,27.81],[598.43,1.01],[598.44,4.54],[598.45,4.68]]]
["binance-futures","BNBUSDT",1746285259311,[[598.4,47.34],[598.39,0.17],[598.38,2.81],[598.37,1.75],[598.36,4.17]],[[598.41,47.21],[598.42,20.86],[598.43,0.17],[598.44,4.4],[598.45,4.6]]]
["binance-futures","BNBUSDT",1746285302999,[[598.33,36.14],[598.32,5.91],[598.31,10.15],[598.3,0.43],[598.29,37.06]],[[598.34,45.22],[598.35,22.58],[598.36,14.12],[598.37,25.27],[598.38,52.61]]]
["binance-futures","BNBUSDT",1746285320876,[[598.22,36.45],[598.21,12.81],[598.2,4.72],[598.19,1.14],[598.18,3.15]],[[598.23,36.79],[598.24,17.09],[598.25,7.0],[598.26,45.09],[598.27,10.62]]]
["binance-futures","BNBUSDT",1746285383771,[[598.52,156.3],[598.51,1.98],[598.5,0.73],[598.49,11.23],[598.48,7.96]],[[598.53,37.79],[598.54,1.66],[598.55,0.06],[598.56,3.31],[598.57,0.07]]]
["binance-futures","BNBUSDT",1746285408551,[[598.52,154.81],[598.51,1.51],[598.5,6.55],[598.49,2.95],[598.48,3.5]],[[598.53,45.2],[598.54,2.16],[598.55,0.06],[598.56,3.42],[598.57,0.68]]]
["binance-futures","BNBUSDT",1746285479204,[[598.46,61.48],[598.45,41.58],[598.44,4.38],[598.43,15.31],[598.42,1.03]],[[598.47,72.25],[598.48,12.19],[598.49,20.09],[598.5,4.94],[598.51,3.43]]]
["binance-futures","BNBUSDT",1746285488263,[[598.47,74.55],[598.46,73.96],[598.45,3.04],[598.44,15.76],[598.43,27.08]],[[598.48,24.04],[598.49,0.01],[598.5,1.37],[598.52,4.22],[598.53,11.15]]]
["binance-futures","BNBUSDT",1746285528270,[[598.52,4.11],[598.51,0.01],[598.5,0.06],[598.49,1.84],[598.48,10.88]],[[598.53,52.51],[598.54,20.94],[598.55,16.79],[598.56,24.96],[598.57,14.28]]]
["binance-futures","BNBUSDT",1746285595071,[[598.57,48.38],[598.55,0.01],[598.54,0.84],[598.53,11.56],[598.52,6.07]],[[598.58,51.81],[598.59,8.64],[598.6,2.36],[598.61,0.95],[598.62,41.93]]]
["binance-futures","BNBUSDT",1746285624866,[[598.3,1.8],[598.29,0.41],[598.27,0.79],[598.26,8.2],[598.24,0.36]],[[598.31,118.55],[598.32,39.3],[598.33,10.64],[598.34,13.66],[598.35,24.8]]]
["binance-futures","BNBUSDT",1746285687526,[[598.15,9.3],[598.14,0.06],[598.13,0.06],[598.12,4.69],[598.11,9.47]],[[598.16,92.7],[598.17,20.61],[598.18,5.08],[598.19,6.31],[598.2,11.29]]]
["binance-futures","BNBUSDT",1746285712103,[[598.15,41.8],[598.14,14.76],[598.13,0.72],[598.12,14.8],[598.11,11.33]],[[598.16,41.0],[598.17,16.85],[598.18,0.59],[598.19,1.76],[598.2,2.53]]]
["binance-futures","BNBUSDT",1746285764122,[[598.37,2.15],[598.32,4.43],[598.31,4.61],[598.3,7.48],[598.27,4.77]],[[598.38,115.9],[598.39,0.83],[598.4,0.04],[598.41,21.03],[598.42,27.35]]]
["binance-futures","BNBUSDT",1746285803888,[[598.3,39.68],[598.29,1.27],[598.28,2.18],[598.27,3.29],[598.26,15.59]],[[598.31,32.71],[598.32,21.3],[598.33,0.67],[598.34,7.8],[598.35,30.42]]]
["binance-futures","BNBUSDT",1746285832603,[[598.28,31.99],[598.27,13.48],[598.26,3.68],[598.25,9.71],[598.24,17.9]],[[598.29,39.61],[598.3,2.0],[598.31,2.12],[598.32,5.48],[598.33,1.2]]]
["binance-futures","BNBUSDT",1746285906307,[[598.18,39.49],[598.17,0.01],[598.16,0.89],[598.15,1.22],[598.14,8.55]],[[598.19,52.23],[598.2,11.83],[598.21,2.24],[598.22,0.35],[598.23,4.3]]]
["binance-futures","BNBUSDT",1746285924845,[[598.18,56.08],[598.17,7.69],[598.16,16.3],[598.15,20.76],[598.14,18.07]],[[598.19,29.37],[598.2,11.85],[598.21,1.09],[598.22,0.35],[598.23,2.9]]]
["binance-futures","BNBUSDT",1746285954251,[[598.26,82.63],[598.25,3.75],[598.24,9.0],[598.23,6.05],[598.22,4.43]],[[598.27,15.77],[598.28,2.43],[598.3,0.04],[598.31,0.34],[598.35,13.79]]]
["binance-futures","BNBUSDT",1746286002618,[[598.34,85.61],[598.33,42.62],[598.32,50.6],[598.31,39.57],[598.3,13.7]],[[598.35,43.68],[598.36,2.68],[598.37,0.66],[598.38,2.37],[598.39,1.51]]]
["binance-futures","BNBUSDT",1746286053761,[[598.34,14.93],[598.33,3.29],[598.32,15.98],[598.31,4.62],[598.3,0.96]],[[598.35,69.94],[598.36,37.25],[598.37,50.66],[598.38,19.17],[598.39,5.57]]]
["binance-futures","BNBUSDT",1746286138141,[[598.32,65.56],[598.31,2.64],[598.3,5.05],[598.29,3.93],[598.28,4.9]],[[598.33,76.51],[598.34,14.18],[598.35,25.92],[598.36,7.84],[598.42,1.51]]]
["binance-futures","BNBUSDT",1746286173657,[[598.32,56.31],[598.31,0.08],[598.3,1.07],[598.29,2.46],[598.28,9.96]],[[598.33,41.97],[598.34,8.03],[598.35,3.91],[598.36,1.78],[598.37,0.17]]]
["binance-futures","BNBUSDT",1746286202005,[[598.33,106.64],[598.32,18.44],[598.31,7.14],[598.3,8.27],[598.29,14.1]],[[598.34,13.99],[598.35,1.68],[598.36,0.03],[598.37,2.1],[598.38,18.98]]]
["binance-futures","BNBUSDT",1746286273785,[[598.42,22.41],[598.41,1.14],[598.4,1.81],[598.39,1.52],[598.38,16.69]],[[598.43,95.9],[598.44,17.86],[598.45,0.67],[598.46,5.37],[598.47,37.55]]]
["binance-futures","BNBUSDT",1746286321583,[[598.39,9.19],[598.38,17.05],[598.35,7.22],[598.34,2.22],[598.33,11.33]],[[598.4,131.98],[598.41,3.63],[598.42,13.19],[598.43,26.96],[598.44,9.04]]]
["binance-futures","BNBUSDT",1746286362064,[[598.32,139.93],[598.31,83.13],[598.3,9.33],[598.29,43.44],[598.28,79.47]],[[598.33,2.16],[598.34,0.01],[598.36,0.03],[598.38,7.24],[598.4,5.39]]]
["binance-futures","BNBUSDT",1746286387787,[[598.39,12.77],[598.37,0.01],[598.36,0.16],[598.35,3.74],[598.34,7.32]],[[598.4,59.49],[598.41,15.47],[598.42,0.59],[598.43,26.26],[598.44,6.98]]]
["binance-futures","BNBUSDT",1746286416580,[[598.44,0.23],[598.43,5.87],[598.42,3.35],[598.41,2.43],[598.4,0.16]],[[598.45,98.78],[598.46,50.55],[598.47,21.02],[598.48,44.36],[598.49,29.41]]]
["binance-futures","BNBUSDT",1746286486639,[[598.48,87.77],[598.47,57.76],[598.46,9.53],[598.45,9.93],[598.44,33.29]],[[598.49,49.52],[598.5,0.87],[598.51,0.02],[598.52,0.88],[598.54,29.1]]]
["binance-futures","BNBUSDT",1746286513351,[[598.54,96.44],[598.53,17.54],[598.52,0.51],[598.51,4.98],[598.5,43.11]],[[598.55,87.31],[598.56,0.95],[598.57,0.08],[598.59,0.01],[598.6,1.58]]]
["binance-futures","BNBUSDT",1746286573167,[[598.54,53.81],[598.53,0.36],[598.52,0.01],[598.51,3.26],[598.5,12.08]],[[598.55,89.0],[598.56,2.81],[598.57,0.86],[598.58,3.67],[598.59,0.97]]]
["binance-futures","BNBUSDT",1746286618527,[[598.58,123.47],[598.57,126.59],[598.56,65.08],[598.55,72.43],[598.54,57.35]],[[598.59,10.0],[598.6,1.43],[598.61,0.14],[598.63,0.25],[598.64,2.95]]]
["binance-futures","BNBUSDT",1746286687507,[[598.66,39.02],[598.65,0.37],[598.64,3.38],[598.63,7.63],[598.62,16.32]],[[598.67,63.39],[598.68,11.68],[598.69,9.36],[598.7,3.95],[598.71,0.99]]]
["binance-futures","BNBUSDT",1746286722223,[[598.66,8.81],[598.65,0.37],[598.64,0.37],[598.63,4.17],[598.62,24.85]],[[598.67,72.71],[598.68,11.49],[598.69,20.64],[598.7,4.12],[598.71,3.11]]]
["binance-futures","BNBUSDT",1746286744953,[[598.66,45.21],[598.65,2.84],[598.64,2.35],[598.63,4.65],[598.62,18.11]],[[598.67,35.06],[598.68,1.64],[598.69,2.56],[598.7,4.31],[598.71,3.35]]]
["binance-futures","BNBUSDT",1746286815412,[[598.52,72.34],[598.51,35.27],[598.5,3.07],[598.49,46.52],[598.48,18.47]],[[598.53,11.76],[598.54,1.06],[598.55,0.16],[598.56,1.1],[598.57,2.17]]]
["binance-futures","BNBUSDT",1746286871140,[[598.52,31.95],[598.51,1.37],[598.5,2.84],[598.49,3.2],[598.48,6.78]],[[598.53,81.25],[598.54,10.57],[598.55,3.6],[598.56,9.55],[598.57,5.63]]]
["binance-futures","BNBUSDT",1746286916687,[[598.41,32.75],[598.4,0.05],[598.39,0.68],[598.38,6.83],[598.37,11.93]],[[598.42,49.87],[598.43,0.45],[598.44,6.18],[598.45,4.23],[598.46,6.94]]]
["binance-futures","BNBUSDT",1746286943818,[[598.37,40.08],[598.36,2.72],[598.35,4.84],[598.34,3.7],[598.33,9.16]],[[598.38,67.11],[598.39,1.86],[598.4,4.34],[598.41,7.1],[598.42,2.34]]]
["binance-futures","BNBUSDT",1746286974750,[[598.41,119.02],[598.4,20.8],[598.39,35.78],[598.38,28.06],[598.37,41.85]],[[598.42,33.91],[598.45,2.53],[598.46,2.33],[598.49,0.86],[598.5,10.41]]]
["binance-futures","BNBUSDT",1746287040403,[[598.44,48.0],[598.42,2.19],[598.41,7.57],[598.4,4.6]],[[598.45,39.14],[598.46,2.97],[598.47,2.05],[598.48,1.87],[598.49,0.86]]]
["binance-futures","BNBUSDT",1746287069931,[[598.44,53.64],[598.42,2.02],[598.41,2.64],[598.4,2.9],[598.39,1.26]],[[598.45,60.51],[598.46,10.23],[598.48,1.88],[598.49,0.84],[598.5,4.14]]]
["binance-futures","BNBUSDT",1746287120025,[[598.42,90.49],[598.41,20.81],[598.4,31.57],[598.39,39.2],[598.38,14.3]],[[598.43,32.92],[598.44,0.86],[598.45,2.49],[598.46,0.81],[598.47,2.93]]]
["binance-futures","BNBUSDT",1746287165375,[[598.49,64.57],[598.48,0.06],[598.47,6.76],[598.46,28.61],[598.45,11.45]],[[598.5,37.4],[598.51,0.62],[598.52,0.01],[598.53,1.7],[598.54,2.47]]]
["binance-futures","BNBUSDT",1746287189001,[[598.54,57.98],[598.53,2.53],[598.52,2.64],[598.51,0.69],[598.5,13.31]],[[598.55,44.04],[598.56,0.47],[598.57,0.53],[598.58,1.14],[598.59,0.41]]]
["binance-futures","BNBUSDT",1746287259212,[[598.84,6.71],[598.83,0.04],[598.82,4.09],[598.81,1.51],[598.8,5.83]],[[598.85,48.78],[598.86,32.44],[598.87,8.87],[598.88,14.99],[598.89,32.43]]]
["binance-futures","BNBUSDT",1746287282438,[[598.82,45.76],[598.81,5.97],[598.8,0.82],[598.79,24.02],[598.78,3.31]],[[598.83,13.9],[598.84,4.94],[598.85,9.96],[598.86,14.89],[598.87,9.29]]]
["binance-futures","BNBUSDT",1746287346740,[[598.59,32.33],[598.58,3.88],[598.57,14.11],[598.56,17.84],[598.55,3.66]],[[598.6,18.02],[598.61,18.43],[598.62,9.91],[598.63,0.24],[598.65,2.14]]]
["binance-futures","BNBUSDT",1746287369740,[[598.53,65.02],[598.52,2.05],[598.51,9.13],[598.5,14.48],[598.49,11.45]],[[598.54,35.63],[598.55,0.1],[598.56,0.12],[598.57,0.9],[598.58,0.01]]]
["binance-futures","BNBUSDT",1746287415013,[[598.53,15.58],[598.52,0.64],[598.51,3.9],[598.5,20.51],[598.49,8.72]],[[598.54,46.27],[598.55,10.84],[598.56,1.59],[598.57,3.08],[598.58,5.59]]]
["binance-futures","BNBUSDT",1746287468440,[[598.39,44.33],[598.38,6.09],[598.37,9.32],[598.36,3.35],[598.35,17.06]],[[598.4,62.01],[598.41,7.54],[598.43,1.07],[598.44,1.76],[598.45,0.67]]]
["binance-futures","BNBUSDT",1746287502746,[[598.39,56.2],[598.38,9.2],[598.37,2.92],[598.36,4.8],[598.35,39.3]],[[598.4,44.72],[598.41,7.44],[598.42,0.02],[598.43,1.07],[598.44,1.81]]]
["binance-futures","BNBUSDT",1746287582613,[[598.31,33.39],[598.3,3.8],[598.29,0.6],[598.28,5.3],[598.27,2.87]],[[598.32,65.34],[598.33,7.29],[598.34,0.86],[598.35,3.59],[598.36,3.58]]]
["binance-futures","BNBUSDT",1746287606339,[[598.22,18.28],[598.21,1.36],[598.2,1.14],[598.19,0.01],[598.17,7.11]],[[598.23,155.76],[598.24,30.35],[598.25,18.37],[598.26,11.46],[598.27,5.7]]]
["binance-futures","BNBUSDT",1746287675415,[[598.31,74.51],[598.3,8.66],[598.29,3.79],[598.28,35.5],[598.27,7.35]],[[598.32,40.33],[598.33,0.84],[598.34,0.99],[598.35,0.24],[598.36,0.16]]]
["binance-futures","BNBUSDT",1746287722041,[[598.27,65.81],[598.26,8.65],[598.25,11.74],[598.24,7.25],[598.23,19.56]],[[598.28,22.83],[598.29,8.4],[598.3,0.01],[598.31,0.52],[598.32,2.17]]]
["binance-futures","BNBUSDT",1746287731852,[[598.27,51.05],[598.26,2.26],[598.25,6.36],[598.24,21.7],[598.23,17.63]],[[598.28,27.71],[598.29,8.39],[598.3,0.01],[598.31,4.47],[598.32,6.6]]]
["binance-futures","BNBUSDT",1746287800077,[[598.33,88.79],[598.32,16.62],[598.31,8.07],[598.3,67.17],[598.29,44.72]],[[598.34,43.45],[598.35,0.63],[598.36,0.52],[598.37,0.26],[598.38,8.03]]]
["binance-futures","BNBUSDT",1746287820857,[[598.38,36.46],[598.37,26.98],[598.36,10.35],[598.35,17.91],[598.34,18.58]],[[598.39,60.54],[598.4,1.31],[598.41,2.59],[598.42,0.06],[598.43,0.97]]]
["binance-futures","BNBUSDT",1746287896140,[[598.44,47.44],[598.43,0.49],[598.42,0.81],[598.41,0.92],[598.4,1.48]],[[598.45,45.24],[598.46,12.11],[598.47,0.03],[598.48,0.97],[598.49,2.65]]]
["binance-futures","BNBUSDT",1746287924865,[[598.44,24.9],[598.43,0.29],[598.42,0.34],[598.41,1.25],[598.4,1.54]],[[598.45,45.99],[598.46,11.6],[598.47,0.03],[598.48,3.18],[598.49,11.0]]]
["binance-futures","BNBUSDT",1746287975154,[[598.35,36.89],[598.34,4.92],[598.33,9.21],[598.32,22.08],[598.31,9.89]],[[598.36,46.74],[598.37,9.3],[598.38,2.58],[598.39,1.74],[598.4,4.82]]]
["binance-futures","BNBUSDT",1746288028510,[[598.41,67.97],[598.4,7.82],[598.39,10.04],[598.38,5.24],[598.37,24.94]],[[598.42,41.79],[598.43,5.0],[598.44,2.61],[598.45,1.57],[598.46,2.85]]]
["binance-futures","BNBUSDT",1746288050464,[[598.44,98.27],[598.43,21.09],[598.42,14.37],[598.41,125.46],[598.4,35.17]],[[598.45,44.37],[598.46,2.89],[598.47,0.02],[598.48,0.55],[598.49,0.13]]]
["binance-futures","BNBUSDT",1746288113949,[[598.57,56.97],[598.56,67.77],[598.55,25.93],[598.54,241.16],[598.53,65.76]],[[598.58,41.43],[598.59,3.04],[598.6,7.05],[598.61,11.79],[598.62,7.68]]]
["binance-futures","BNBUSDT",1746288137377,[[598.38,8.66],[598.37,0.04],[598.36,0.03],[598.35,5.65],[598.33,9.77]],[[598.39,89.74],[598.4,11.4],[598.41,15.05],[598.42,35.11],[598.43,10.35]]]
["binance-futures","BNBUSDT",1746288160165,[[598.41,157.57],[598.4,85.05],[598.39,69.33],[598.38,46.08],[598.37,77.71]],[[598.42,4.11],[598.43,0.02],[598.44,0.01],[598.45,0.03],[598.46,6.16]]]
["binance-futures","BNBUSDT",1746288203218,[[598.54,130.43],[598.53,0.2],[598.52,0.04],[598.51,0.7],[598.5,4.94]],[[598.55,19.32],[598.56,23.48],[598.57,0.67],[598.58,0.14],[598.59,7.56]]]
["binance-futures","BNBUSDT",1746288254274,[[598.63,72.31],[598.62,259.47],[598.61,6.69],[598.6,16.96],[598.59,4.35]],[[598.64,32.05],[598.65,5.55],[598.66,1.72],[598.67,7.59],[598.68,8.54]]]
["binance-futures","BNBUSDT",1746288323743,[[598.68,446.62],[598.67,20.87],[598.66,21.31],[598.65,19.98],[598.64,29.95]],[[598.69,42.18],[598.7,17.51],[598.71,0.06],[598.72,1.66],[598.73,3.49]]]
["binance-futures","BNBUSDT",1746288344219,[[598.74,56.52],[598.73,22.92],[598.72,9.04],[598.71,35.17],[598.7,146.06]],[[598.75,27.91],[598.76,2.53],[598.77,5.97],[598.78,3.89],[598.79,9.55]]]
["binance-futures","BNBUSDT",1746288407483,[[598.86,618.12],[598.85,16.04],[598.84,90.16],[598.83,0.22],[598.82,4.43]],[[598.87,104.89],[598.88,9.32],[598.89,5.04],[598.9,8.85],[598.91,2.62]]]
["binance-futures","BNBUSDT",1746288437339,[[598.86,720.96],[598.85,33.37],[598.84,88.72],[598.83,58.76],[598.82,203.09]],[[598.87,96.94],[598.88,15.48],[598.89,3.17],[598.9,5.77],[598.91,2.7]]]
["binance-futures","BNBUSDT",1746288479276,[[598.9,39.48],[598.89,121.93],[598.88,746.08],[598.87,22.38],[598.86,101.76]],[[598.91,58.64],[598.92,3.05],[598.93,6.02],[598.94,9.77],[598.95,35.09]]]
["binance-futures","BNBUSDT",1746288525283,[[598.9,729.71],[598.89,0.01],[598.88,18.54],[598.87,53.92],[598.86,211.01]],[[598.91,53.82],[598.92,0.52],[598.93,0.01],[598.94,0.21],[598.95,25.17]]]
["binance-futures","BNBUSDT",1746288552708,[[598.95,122.11],[598.94,44.94],[598.93,38.47],[598.92,213.0],[598.91,60.76]],[[598.96,19.75],[598.97,26.13],[598.98,14.68],[598.99,12.32],[599.0,50.34]]]
["binance-futures","BNBUSDT",1746288613506,[[599.1,56.4],[599.09,17.76],[599.08,1.33],[599.07,41.76],[599.06,33.16]],[[599.11,54.67],[599.12,23.74],[599.13,13.18],[599.14,8.07],[599.15,3.13]]]
["binance-futures","BNBUSDT",1746288639751,[[599.08,873.48],[599.07,0.47],[599.06,1.8],[599.05,6.01],[599.04,14.19]],[[599.09,135.42],[599.1,23.14],[599.11,110.62],[599.12,23.41],[599.13,11.23]]]
["binance-futures","BNBUSDT",1746288657333,[[598.41,36.06],[598.4,2.29],[598.39,2.68],[598.38,1.86],[598.37,18.97]],[[598.42,49.45],[598.43,4.59],[598.44,12.4],[598.45,5.76],[598.46,3.76]]]
["binance-futures","BNBUSDT",1746288691163,[[598.29,115.79],[598.28,80.53],[598.27,2.37],[598.26,91.02],[598.25,51.81]],[[598.3,55.56],[598.31,5.93],[598.32,5.43],[598.33,9.17],[598.34,0.28]]]
["binance-futures","BNBUSDT",1746288733901,[[598.29,48.39],[598.28,0.64],[598.27,2.51],[598.26,14.0],[598.25,13.01]],[[598.3,16.2],[598.31,26.65],[598.32,0.68],[598.33,1.84],[598.34,1.99]]]
["binance-futures","BNBUSDT",1746288793158,[[598.22,12.85],[598.2,2.4],[598.18,0.19],[598.17,5.52],[598.15,9.26]],[[598.23,155.5],[598.24,53.18],[598.25,27.5],[598.26,80.52],[598.27,52.02]]]
["binance-futures","BNBUSDT",1746288817530,[[598.22,63.49],[598.21,0.85],[598.2,1.72],[598.19,0.15],[598.18,1.91]],[[598.23,39.06],[598.24,34.39],[598.25,0.98],[598.26,0.87],[598.27,0.11]]]
["binance-futures","BNBUSDT",1746288854365,[[598.21,74.12],[598.2,0.91],[598.19,0.82],[598.18,0.61],[598.17,2.79]],[[598.22,28.41],[598.23,25.04],[598.24,3.8],[598.25,1.28],[598.26,1.0]]]
["binance-futures","BNBUSDT",1746288926628,[[598.58,44.32],[598.57,0.02],[598.55,1.31],[598.54,2.94],[598.53,16.18]],[[598.59,85.01],[598.6,5.15],[598.61,1.07],[598.62,7.57],[598.63,19.53]]]
["binance-futures","BNBUSDT",1746288971884,[[598.51,75.6],[598.5,2.77],[598.49,0.64],[598.48,13.71],[598.47,27.35]],[[598.52,14.39],[598.53,10.17],[598.54,1.76],[598.55,7.84],[598.56,2.18]]]
["binance-futures","BNBUSDT",1746289029476,[[598.5,60.37],[598.49,0.15],[598.48,5.46],[598.47,28.53],[598.46,167.71]],[[598.51,47.11],[598.52,10.32],[598.53,4.01],[598.54,1.76],[598.55,7.95]]]
["binance-futures","BNBUSDT",1746289052222,[[598.35,70.13],[598.34,11.66],[598.32,1.1],[598.31,1.84],[598.3,5.73]],[[598.36,17.1],[598.39,0.06],[598.4,0.96],[598.41,13.75],[598.42,22.21]]]
["binance-futures","BNBUSDT",1746289074503,[[598.35,37.74],[598.34,0.09],[598.33,1.03],[598.32,7.78],[598.31,13.24]],[[598.36,40.92],[598.37,6.99],[598.38,1.08],[598.39,0.74],[598.4,6.9]]]
["binance-futures","BNBUSDT",1746289146253,[[598.15,45.37],[598.14,0.09],[598.12,0.42],[598.11,0.13],[598.1,0.94]],[[598.16,109.8],[598.17,7.49],[598.18,18.69],[598.19,24.91],[598.2,39.22]]]
["binance-futures","BNBUSDT",1746289170301,[[598.31,59.55],[598.3,8.08],[598.29,70.65],[598.28,65.75],[598.27,46.13]],[[598.32,3.89],[598.33,1.54],[598.34,1.81],[598.35,3.2],[598.36,10.5]]]
["binance-futures","BNBUSDT",1746289212843,[[598.33,8.47],[598.31,2.11],[598.3,0.35],[598.29,7.03],[598.28,0.62]],[[598.34,86.76],[598.35,31.96],[598.36,29.55],[598.37,4.44],[598.38,18.71]]]
["binance-futures","BNBUSDT",1746289255430,[[598.17,52.92],[598.16,0.05],[598.15,1.87],[598.14,0.84],[598.13,2.77]],[[598.18,63.89],[598.19,15.09],[598.2,2.74],[598.21,4.35],[598.22,3.48]]]
["binance-futures","BNBUSDT",1746289276990,[[598.38,12.49],[598.37,0.54],[598.35,0.13],[598.34,2.08],[598.33,8.77]],[[598.39,92.62],[598.4,0.2],[598.41,4.11],[598.42,3.78],[598.43,15.16]]]
["binance-futures","BNBUSDT",1746289341969,[[598.31,59.98],[598.3,0.61],[598.29,4.24],[598.28,2.02],[598.27,4.21]],[[598.32,32.37],[598.33,10.57],[598.34,0.15],[598.35,0.34],[598.36,1.83]]]
["binance-futures","BNBUSDT",1746289372245,[[598.43,37.75],[598.42,1.75],[598.41,2.15],[598.4,6.45],[598.39,5.29]],[[598.44,92.82],[598.45,33.49],[598.46,36.48],[598.47,38.22],[598.48,49.46]]]
["binance-futures","BNBUSDT",1746289446344,[[598.45,43.24],[598.44,0.16],[598.42,0.12],[598.41,13.13],[598.4,24.16]],[[598.46,83.76],[598.47,4.3],[598.48,17.16],[598.49,13.32],[598.5,10.98]]]
["binance-futures","BNBUSDT",1746289484440,[[598.37,60.88],[598.36,6.71],[598.35,2.56],[598.34,1.19],[598.33,3.42]],[[598.38,4.44],[598.4,0.04],[598.41,0.66],[598.42,4.74],[598.43,3.21]]]
["binance-futures","BNBUSDT",1746289492103,[[598.45,23.26],[598.44,0.15],[598.43,1.7],[598.42,0.02],[598.41,1.76]],[[598.46,69.32],[598.47,0.1],[598.48,3.89],[598.49,7.28],[598.5,12.42]]]
["binance-futures","BNBUSDT",1746289556319,[[598.48,136.36],[598.47,30.89],[598.46,3.98],[598.45,5.33],[598.44,18.84]],[[598.49,3.63],[598.5,0.28],[598.51,0.01],[598.52,2.85],[598.53,2.53]]]
["binance-futures","BNBUSDT",1746289575880,[[598.56,53.82],[598.55,4.03],[598.54,3.22],[598.53,31.22],[598.52,46.16]],[[598.57,1.89],[598.58,10.81],[598.59,4.28],[598.6,4.21],[598.61,8.41]]]
["binance-futures","BNBUSDT",1746289646745,[[598.72,3.73],[598.71,1.95],[598.7,4.85],[598.69,1.95],[598.68,5.44]],[[598.73,99.11],[598.74,2.27],[598.75,2.21],[598.76,4.04],[598.77,7.2]]]
["binance-futures","BNBUSDT",1746289673819,[[598.72,30.0],[598.71,33.71],[598.7,35.21],[598.69,43.82],[598.68,70.73]],[[598.73,44.23],[598.74,2.41],[598.75,1.35],[598.76,2.62],[598.77,6.44]]]
["binance-futures","BNBUSDT",1746289720296,[[598.51,64.18],[598.5,0.12],[598.48,1.81],[598.47,1.94],[598.46,6.62]],[[598.52,68.31],[598.53,11.42],[598.54,15.61],[598.55,31.54],[598.56,36.92]]]
["binance-futures","BNBUSDT",1746289774466,[[598.65,84.83],[598.64,56.78],[598.63,35.64],[598.62,55.69],[598.61,36.57]],[[598.66,3.57],[598.67,0.05],[598.68,0.78],[598.69,0.76],[598.7,0.13]]]
["binance-futures","BNBUSDT",1746289803345,[[598.65,57.5],[598.64,43.84],[598.63,32.03],[598.62,49.05],[598.61,31.25]],[[598.66,47.48],[598.67,0.02],[598.68,2.73],[598.69,0.7],[598.7,0.06]]]
["binance-futures","BNBUSDT",1746289864631,[[598.63,19.04],[598.62,8.59],[598.6,0.13],[598.59,0.47],[598.58,2.86]],[[598.64,146.32],[598.65,41.01],[598.66,45.56],[598.67,27.26],[598.68,72.38]]]
["binance-futures","BNBUSDT",1746289888136,[[598.62,54.23],[598.61,0.04],[598.6,0.76],[598.59,0.08],[598.58,0.05]],[[598.63,62.2],[598.64,9.23],[598.65,10.5],[598.66,4.11],[598.67,5.73]]]
["binance-futures","BNBUSDT",1746289948364,[[598.62,91.48],[598.61,0.88],[598.6,0.76],[598.59,3.01],[598.58,6.04]],[[598.63,94.78],[598.64,9.35],[598.65,6.07],[598.66,2.53],[598.67,1.95]]]
["binance-futures","BNBUSDT",1746289978960,[[598.37,11.98],[598.36,0.02],[598.35,0.03],[598.33,0.03],[598.32,6.55]],[[598.38,178.81],[598.39,36.35],[598.4,20.75],[598.41,80.63],[598.42,77.31]]]
["binance-futures","BNBUSDT",1746289982779,[[598.37,151.76],[598.36,2.6],[598.35,6.86],[598.34,6.65],[598.33,8.68]],[[598.38,36.74],[598.39,7.46],[598.4,0.98],[598.41,2.21],[598.42,0.91]]]
["binance-futures","BNBUSDT",1746290028109,[[598.37,66.11],[598.36,3.83],[598.35,3.51],[598.34,6.1],[598.33,2.82]],[[598.38,82.74],[598.39,11.46],[598.4,0.82],[598.41,1.98],[598.42,3.32]]]
["binance-futures","BNBUSDT",1746290042621,[[598.37,79.63],[598.36,10.76],[598.35,5.26],[598.34,7.64],[598.33,4.27]],[[598.38,53.14],[598.39,10.58],[598.4,0.03],[598.41,1.59],[598.42,3.3]]]
["binance-futures","BNBUSDT",1746290096575,[[598.39,62.27],[598.37,1.96],[598.36,0.04],[598.35,3.54],[598.34,6.54]],[[598.4,59.22],[598.41,0.64],[598.43,1.01],[598.44,2.63],[598.45,8.6]]]
["binance-futures","BNBUSDT",1746290115649,[[598.3,56.46],[598.29,23.4],[598.28,1.99],[598.27,22.65],[598.26,13.06]],[[598.31,54.15],[598.32,4.79],[598.33,9.32],[598.34,8.14],[598.35,19.4]]]
["binance-futures","BNBUSDT",1746290150760,[[598.21,10.53],[598.2,0.01],[598.18,0.02],[598.17,6.76],[598.16,3.81]],[[598.22,91.23],[598.23,5.96],[598.24,11.37],[598.25,7.38],[598.26,6.43]]]
["binance-futures","BNBUSDT",1746290182319,[[597.66,46.25],[597.64,14.06],[597.63,4.55],[597.62,2.74],[597.61,0.68]],[[597.67,122.45],[597.68,52.73],[597.69,34.32],[597.7,72.87],[597.71,6.28]]]
["binance-futures","BNBUSDT",1746290200333,[[597.6,21.2],[597.59,1.02],[597.58,1.68],[597.57,17.54],[597.56,9.49]],[[597.61,107.59],[597.62,9.78],[597.63,3.78],[597.64,5.7],[597.65,10.35]]]
["binance-futures","BNBUSDT",1746290249511,[[597.42,48.15],[597.41,0.17],[597.4,0.06],[597.39,0.12],[597.38,1.09]],[[597.43,129.1],[597.44,4.58],[597.45,24.89],[597.46,39.73],[597.47,17.76]]]
["binance-futures","BNBUSDT",1746290272644,[[597.36,86.21],[597.35,0.02],[597.34,1.27],[597.33,4.86],[597.32,2.09]],[[597.37,20.65],[597.38,10.01],[597.39,13.59],[597.4,14.35],[597.41,6.27]]]
["binance-futures","BNBUSDT",1746290291145,[[597.31,14.2],[597.3,0.47],[597.29,1.04],[597.28,0.28],[597.27,1.35]],[[597.32,116.41],[597.33,71.36],[597.34,29.08],[597.35,13.34],[597.36,17.29]]]
["binance-futures","BNBUSDT",1746290326064,[[597.52,92.12],[597.51,12.18],[597.5,25.47],[597.49,29.01],[597.48,42.35]],[[597.53,8.41],[597.54,0.83],[597.55,4.36],[597.56,0.83],[597.57,0.23]]]
["binance-futures","BNBUSDT",1746290367396,[[597.62,57.62],[597.61,1.63],[597.6,3.1],[597.59,15.34],[597.58,1.12]],[[597.63,57.34],[597.64,15.13],[597.65,26.96],[597.66,45.16],[597.67,31.25]]]
["binance-futures","BNBUSDT",1746290423665,[[597.48,64.4],[597.47,5.19],[597.46,6.32],[597.45,11.75],[597.44,5.55]],[[597.49,27.61],[597.5,0.09],[597.51,1.68],[597.52,0.17],[597.53,0.01]]]
["binance-futures","BNBUSDT",1746290445683,[[597.24,48.75],[597.23,0.02],[597.22,0.43],[597.21,2.29],[597.2,0.67]],[[597.25,49.29],[597.26,5.81],[597.27,4.03],[597.28,3.25],[597.29,4.45]]]
["binance-futures","BNBUSDT",1746290488095,[[597.24,24.74],[597.23,1.99],[597.21,0.01],[597.2,0.01],[597.19,3.26]],[[597.25,108.73],[597.26,0.01],[597.27,19.44],[597.28,72.36],[597.29,195.6]]]
["binance-futures","BNBUSDT",1746290520843,[[597.2,34.24],[597.19,5.98],[597.18,6.22],[597.17,21.35],[597.16,4.02]],[[597.21,53.67],[597.22,8.27],[597.23,25.56],[597.24,29.56],[597.25,39.27]]]
["binance-futures","BNBUSDT",1746290541641,[[597.23,33.01],[597.22,0.38],[597.2,2.19],[597.19,13.0],[597.18,4.04]],[[597.24,90.79],[597.25,53.97],[597.26,64.93],[597.27,59.83],[597.28,31.95]]]
["binance-futures","BNBUSDT",1746290573240,[[597.19,17.54],[597.17,1.76],[597.16,0.02],[597.15,12.59],[597.13,19.01]],[[597.2,140.88],[597.21,32.43],[597.22,12.0],[597.23,77.92],[597.24,23.49]]]
["binance-futures","BNBUSDT",1746290626886,[[597.24,27.58],[597.21,5.4],[597.2,13.62],[597.19,33.4],[597.18,10.57]],[[597.25,65.03],[597.26,13.47],[597.27,19.92],[597.28,235.39],[597.29,46.31]]]
["binance-futures","BNBUSDT",1746290691549,[[597.59,84.89],[597.58,2.36],[597.57,6.76],[597.56,8.13],[597.55,23.17]],[[597.6,30.7],[597.61,0.06],[597.62,0.07],[597.63,0.42],[597.64,1.89]]]
["binance-futures","BNBUSDT",1746290703734,[[597.62,0.83],[597.6,2.04],[597.59,1.12],[597.58,0.23],[597.57,0.05]],[[597.63,148.09],[597.64,151.85],[597.65,82.39],[597.66,44.36],[597.67,18.53]]]
["binance-futures","BNBUSDT",1746290733888,[[597.59,27.66],[597.58,0.04],[597.57,0.03],[597.56,1.38],[597.54,5.2]],[[597.6,77.47],[597.61,58.73],[597.62,38.18],[597.63,8.34],[597.64,39.72]]]
["binance-futures","BNBUSDT",1746290793142,[[597.59,14.49],[597.58,0.26],[597.57,7.67],[597.56,5.54],[597.55,0.76]],[[597.6,35.94],[597.61,0.73],[597.63,3.39],[597.64,3.84],[597.65,11.27]]]
["binance-futures","BNBUSDT",1746290822459,[[597.5,51.32],[597.49,1.74],[597.48,10.76],[597.47,23.06],[597.46,28.0]],[[597.51,18.42],[597.52,0.33],[597.53,1.26],[597.54,0.01],[597.55,0.9]]]
["binance-futures","BNBUSDT",1746290869506,[[597.5,4.75],[597.48,0.33],[597.47,5.26],[597.46,0.49],[597.45,8.55]],[[597.51,75.97],[597.52,10.51],[597.53,26.11],[597.54,56.59],[597.55,32.68]]]
["binance-futures","BNBUSDT",1746290889707,[[597.5,71.16],[597.49,15.48],[597.48,15.18],[597.47,59.02],[597.46,35.16]],[[597.51,0.47],[597.52,11.32],[597.53,7.1],[597.54,10.78],[597.55,4.63]]]
["binance-futures","BNBUSDT",1746290937465,[[597.48,51.62],[597.47,17.04],[597.46,22.63],[597.45,18.22],[597.44,23.54]],[[597.49,1.91],[597.5,7.28],[597.51,3.72],[597.53,3.99],[597.54,0.77]]]
["binance-futures","BNBUSDT",1746290966443,[[597.92,51.67],[597.91,2.27],[597.9,6.82],[597.89,4.83],[597.88,3.67]],[[597.93,40.55],[597.94,2.53],[597.95,16.12],[597.96,0.68],[597.97,5.84]]]
["binance-futures","BNBUSDT",1746290985922,[[597.95,48.96],[597.94,8.46],[597.93,1.26],[597.92,4.26],[597.91,5.35]],[[597.96,11.32],[597.97,0.13],[597.98,0.26],[597.99,5.16],[598.0,16.71]]]
["binance-futures","BNBUSDT",1746291019356,[[598.02,39.39],[598.01,5.44],[598.0,12.26],[597.99,6.88],[597.98,19.07]],[[598.03,49.2],[598.04,0.03],[598.05,9.86],[598.06,5.22],[598.07,0.05]]]
["binance-futures","BNBUSDT",1746291065990,[[598.32,39.28],[598.31,0.98],[598.3,0.01],[598.29,4.27],[598.28,12.33]],[[598.33,61.1],[598.34,19.89],[598.35,8.25],[598.36,0.18],[598.37,0.04]]]
["binance-futures","BNBUSDT",1746291088653,[[598.38,61.73],[598.37,8.03],[598.36,8.87],[598.35,19.71],[598.34,23.62]],[[598.39,39.58],[598.4,8.41],[598.41,0.12],[598.42,0.08],[598.43,0.16]]]
["binance-futures","BNBUSDT",1746291144845,[[598.15,92.13],[598.14,29.32],[598.13,9.2],[598.12,21.48],[598.11,45.85]],[[598.16,6.64],[598.18,0.02],[598.19,3.55],[598.2,31.34],[598.21,24.35]]]
["binance-futures","BNBUSDT",1746291178794,[[598.24,91.49],[598.23,7.17],[598.22,9.55],[598.21,17.06],[598.2,15.3]],[[598.25,44.94],[598.28,3.04],[598.29,5.06],[598.3,8.2],[598.31,1.84]]]
["binance-futures","BNBUSDT",1746291242526,[[598.35,14.74],[598.34,0.15],[598.33,5.01],[598.32,10.35],[598.31,15.55]],[[598.36,81.06],[598.37,0.06],[598.38,2.74],[598.39,1.6],[598.4,7.24]]]
["binance-futures","BNBUSDT",1746291275754,[[598.27,26.17],[598.26,0.16],[598.25,2.75],[598.24,16.15],[598.23,2.12]],[[598.28,74.11],[598.3,1.35],[598.31,1.3],[598.32,10.79],[598.33,2.41]]]
["binance-futures","BNBUSDT",1746291329271,[[598.35,92.68],[598.34,36.35],[598.33,11.99],[598.32,26.6],[598.31,18.21]],[[598.36,8.14],[598.37,1.38],[598.38,3.54],[598.39,0.21],[598.42,9.02]]]
["binance-futures","BNBUSDT",1746291356029,[[598.49,28.76],[598.48,5.51],[598.47,15.8],[598.46,5.43],[598.45,2.77]],[[598.5,46.7],[598.51,0.29],[598.52,4.81],[598.53,0.14],[598.54,1.82]]]
["binance-futures","BNBUSDT",1746291406904,[[598.33,47.87],[598.32,18.9],[598.31,12.82],[598.3,8.08],[598.29,22.07]],[[598.34,59.76],[598.36,1.69],[598.37,6.94],[598.38,13.56],[598.39,31.27]]]
["binance-futures","BNBUSDT",1746291439076,[[598.45,3.6],[598.44,0.44],[598.42,0.11],[598.41,1.63],[598.4,5.75]],[[598.46,57.47],[598.47,5.14],[598.48,14.53],[598.49,24.08],[598.5,17.97]]]
["binance-futures","BNBUSDT",1746291464803,[[598.27,49.09],[598.26,17.72],[598.25,4.08],[598.24,0.73],[598.23,8.08]],[[598.28,6.7],[598.3,0.01],[598.31,4.86],[598.32,2.66],[598.33,5.4]]]
["binance-futures","BNBUSDT",1746291498187,[[598.26,53.72],[598.25,2.53],[598.24,0.14],[598.23,0.03],[598.22,0.77]],[[598.27,64.42],[598.28,33.17],[598.29,11.41],[598.3,18.84],[598.31,17.18]]]
["binance-futures","BNBUSDT",1746291559248,[[598.21,42.52],[598.2,2.0],[598.19,0.09],[598.18,0.11],[598.17,5.42]],[[598.22,57.83],[598.23,12.09],[598.24,0.66],[598.25,1.53],[598.26,38.03]]]
["binance-futures","BNBUSDT",1746291585128,[[598.21,42.2],[598.2,2.82],[598.19,4.51],[598.18,0.33],[598.17,7.05]],[[598.22,45.8],[598.23,0.05],[598.24,0.67],[598.25,0.03],[598.26,7.66]]]
["binance-futures","BNBUSDT",1746291633557,[[598.27,129.86],[598.26,39.0],[598.25,69.68],[598.24,61.68],[598.23,51.97]],[[598.28,2.17],[598.29,0.31],[598.3,0.63],[598.31,0.02],[598.32,4.22]]]
["binance-futures","BNBUSDT",1746291665358,[[598.28,35.27],[598.27,2.8],[598.26,16.74],[598.25,12.19],[598.24,20.76]],[[598.29,49.48],[598.3,2.71],[598.31,6.53],[598.32,17.13],[598.33,9.06]]]
["binance-futures","BNBUSDT",1746291734614,[[598.31,155.68],[598.3,113.59],[598.29,47.83],[598.28,321.42],[598.27,8.02]],[[598.32,17.83],[598.33,0.69],[598.34,1.88],[598.35,0.82],[598.36,1.69]]]
["binance-futures","BNBUSDT",1746291765646,[[598.36,12.51],[598.35,0.67],[598.34,3.46],[598.33,8.69],[598.32,14.35]],[[598.37,87.0],[598.38,15.65],[598.39,15.79],[598.4,10.21],[598.41,18.27]]]
["binance-futures","BNBUSDT",1746291776831,[[598.36,33.54],[598.35,0.67],[598.34,2.0],[598.33,4.62],[598.32,14.35]],[[598.37,108.71],[598.38,22.55],[598.39,22.19],[598.4,16.67],[598.41,44.77]]]
["binance-futures","BNBUSDT",1746291832395,[[598.38,101.9],[598.37,5.9],[598.36,30.89],[598.35,5.54],[598.34,11.12]],[[598.39,56.89],[598.4,0.35],[598.41,2.97],[598.42,3.49],[598.43,5.2]]]
["binance-futures","BNBUSDT",1746291845680,[[598.27,5.58],[598.26,0.51],[598.25,4.69],[598.24,0.28],[598.23,7.15]],[[598.28,201.22],[598.29,32.93],[598.3,26.13],[598.31,20.91],[598.32,93.33]]]
["binance-futures","BNBUSDT",1746291904424,[[598.04,34.65],[598.03,8.21],[598.02,8.27],[598.01,0.69],[598.0,2.02]],[[598.05,67.41],[598.06,3.86],[598.07,3.83],[598.08,16.19],[598.09,15.59]]]
["binance-futures","BNBUSDT",1746291919197,[[597.62,116.84],[597.61,12.18],[597.6,22.25],[597.59,1.9],[597.58,3.29]],[[597.63,24.09],[597.64,21.8],[597.65,3.42],[597.66,0.67],[597.67,9.31]]]
["binance-futures","BNBUSDT",1746291943781,[[597.44,15.72],[597.43,3.82],[597.42,15.28],[597.41,0.14],[597.4,5.05]],[[597.45,119.2],[597.46,0.93],[597.47,9.62],[597.48,78.43],[597.49,44.48]]]
["binance-futures","BNBUSDT",1746291984121,[[597.67,78.14],[597.66,24.11],[597.65,6.58],[597.64,42.89],[597.63,46.31]],[[597.68,9.51],[597.69,0.19],[597.7,0.71],[597.71,0.19],[597.72,7.61]]]
["binance-futures","BNBUSDT",1746292003600,[[597.94,8.34],[597.93,24.36],[597.92,123.35],[597.91,0.02],[597.9,20.13]],[[597.95,57.87],[597.96,5.19],[597.97,11.0],[597.98,8.4],[597.99,16.04]]]
["binance-futures","BNBUSDT",1746292039368,[[597.15,42.25],[597.14,2.15],[597.13,10.94],[597.12,2.28],[597.11,9.81]],[[597.16,79.61],[597.17,27.92],[597.18,22.48],[597.19,12.28],[597.2,9.58]]]
["binance-futures","BNBUSDT",1746292060745,[[597.05,43.99],[597.04,1.13],[597.03,0.31],[597.02,0.97],[597.01,19.67]],[[597.06,98.46],[597.07,9.72],[597.09,13.61],[597.1,14.16],[597.11,26.47]]]
["binance-futures","BNBUSDT",1746292076157,[[596.49,41.85],[596.48,0.55],[596.47,0.33],[596.46,0.75],[596.45,7.32]],[[596.5,98.13],[596.51,14.3],[596.52,34.43],[596.53,54.94],[596.54,82.6]]]
["binance-futures","BNBUSDT",1746292120528,[[595.97,100.67],[595.96,0.02],[595.95,11.95],[595.94,29.83],[595.93,25.77]],[[595.98,16.77],[595.99,0.02],[596.0,0.01],[596.01,9.23],[596.03,6.82]]]
["binance-futures","BNBUSDT",1746292128255,[[596.22,49.59],[596.21,5.83],[596.2,30.73],[596.19,11.95],[596.18,5.8]],[[596.23,51.01],[596.24,2.56],[596.25,4.72],[596.26,1.81],[596.27,0.7]]]
["binance-futures","BNBUSDT",1746292172011,[[596.38,52.17],[596.37,6.41],[596.36,4.02],[596.35,6.03],[596.34,12.14]],[[596.39,5.23],[596.4,15.08],[596.41,9.25],[596.42,6.89],[596.43,9.98]]]
["binance-futures","BNBUSDT",1746292181405,[[596.49,23.5],[596.48,0.81],[596.46,5.45],[596.45,4.87],[596.44,1.2]],[[596.5,45.42],[596.51,10.88],[596.52,15.31],[596.53,29.21],[596.54,12.01]]]
["binance-futures","BNBUSDT",1746292207562,[[596.44,17.93],[596.43,0.33],[596.42,2.19],[596.41,0.33],[596.4,0.38]],[[596.45,55.79],[596.46,39.86],[596.47,31.56],[596.48,17.13],[596.49,43.11]]]
["binance-futures","BNBUSDT",1746292255095,[[596.5,48.13],[596.49,31.75],[596.48,7.94],[596.47,20.98],[596.46,20.36]],[[596.51,12.25],[596.52,5.35],[596.53,3.07],[596.55,21.19],[596.56,15.22]]]
["binance-futures","BNBUSDT",1746292280039,[[596.25,11.4],[596.24,0.11],[596.23,0.02],[596.2,0.04],[596.19,2.92]],[[596.26,145.92],[596.27,49.15],[596.28,15.55],[596.29,5.52],[596.3,41.08]]]
["binance-futures","BNBUSDT",1746292323351,[[596.77,10.45],[596.76,7.96],[596.75,0.01],[596.73,1.5],[596.7,8.12]],[[596.78,65.54],[596.79,6.21],[596.8,3.74],[596.81,0.99],[596.82,9.81]]]
["binance-futures","BNBUSDT",1746292341480,[[596.65,31.93],[596.64,2.87],[596.63,15.11],[596.62,1.77],[596.61,4.82]],[[596.66,82.39],[596.67,27.54],[596.68,9.41],[596.69,7.41],[596.7,25.27]]]
["binance-futures","BNBUSDT",1746292385146,[[596.63,38.45],[596.62,5.51],[596.61,5.86],[596.6,6.7],[596.59,5.4]],[[596.64,44.73],[596.66,3.83],[596.67,39.8],[596.68,10.93],[596.69,0.83]]]
["binance-futures","BNBUSDT",1746292413823,[[596.69,57.63],[596.68,20.45],[596.67,18.25],[596.66,30.4],[596.65,29.4]],[[596.7,9.51],[596.71,0.07],[596.73,7.12],[596.74,1.75],[596.75,12.3]]]
["binance-futures","BNBUSDT",1746292432468,[[596.69,39.17],[596.68,0.09],[596.67,11.68],[596.66,25.59],[596.65,17.43]],[[596.7,13.39],[596.71,0.01],[596.73,1.52],[596.74,0.61],[596.75,3.22]]]
["binance-futures","BNBUSDT",1746292495909,[[596.81,63.12],[596.8,34.32],[596.79,9.95],[596.78,3.6],[596.77,40.93]],[[596.82,1.89],[596.84,0.01],[596.85,2.59],[596.86,2.49],[596.87,1.21]]]
["binance-futures","BNBUSDT",1746292507177,[[596.89,5.17],[596.87,0.52],[596.86,0.19],[596.85,0.01],[596.84,2.33]],[[596.9,43.25],[596.91,34.86],[596.92,12.36],[596.93,48.5],[596.94,12.5]]]
["binance-futures","BNBUSDT",1746292560934,[[596.3,16.44],[596.29,0.35],[596.28,0.01],[596.27,0.02],[596.26,1.57]],[[596.31,112.61],[596.32,37.97],[596.33,29.92],[596.34,56.07],[596.35,44.94]]]
["binance-futures","BNBUSDT",1746292572556,[[596.47,51.51],[596.46,8.21],[596.45,7.55],[596.44,1.51],[596.43,12.9]],[[596.48,41.2],[596.49,0.86],[596.5,0.35],[596.51,0.16],[596.52,0.74]]]
["binance-futures","BNBUSDT",1746292603032,[[596.33,64.25],[596.32,6.26],[596.31,2.62],[596.3,8.7],[596.29,9.79]],[[596.34,13.98],[596.35,10.17],[596.37,45.06],[596.38,55.93],[596.4,442.71]]]
["binance-futures","BNBUSDT",1746292655226,[[596.26,13.05],[596.25,0.01],[596.24,0.02],[596.22,10.03],[596.2,1.85]],[[596.27,63.16],[596.28,9.16],[596.29,13.59],[596.3,34.02],[596.31,13.98]]]
["binance-futures","BNBUSDT",1746292684332,[[596.18,38.45],[596.17,0.11],[596.16,0.84],[596.15,0.47],[596.14,1.81]],[[596.19,87.82],[596.2,0.01],[596.21,0.01],[596.22,14.93],[596.23,24.15]]]
["binance-futures","BNBUSDT",1746292725866,[[596.11,38.76],[596.1,0.19],[596.08,0.51],[596.07,11.93],[596.06,9.63]],[[596.12,43.5],[596.13,7.75],[596.14,0.84],[596.15,0.03],[596.16,35.79]]]
["binance-futures","BNBUSDT",1746292745668,[[596.14,59.3],[596.13,1.75],[596.11,11.48],[596.1,4.09],[596.09,4.21]],[[596.15,45.71],[596.16,0.67],[596.17,0.68],[596.19,5.84],[596.2,22.63]]]
["binance-futures","BNBUSDT",1746292792774,[[596.28,19.84],[596.26,0.2],[596.25,0.33],[596.24,20.76],[596.23,1.71]],[[596.29,51.05],[596.3,4.01],[596.31,0.01],[596.32,0.55],[596.33,9.71]]]
["binance-futures","BNBUSDT",1746292819778,[[596.23,8.67],[596.22,5.72],[596.2,0.21],[596.19,9.83],[596.18,0.19]],[[596.24,68.01],[596.25,4.57],[596.26,12.6],[596.27,4.13],[596.28,14.07]]]
["binance-futures","BNBUSDT",1746292840109,[[596.27,82.89],[596.26,11.25],[596.25,20.39],[596.24,26.14],[596.23,2.96]],[[596.28,0.55],[596.29,5.43],[596.3,3.72],[596.32,3.82],[596.33,6.58]]]
["binance-futures","BNBUSDT",1746292869867,[[596.32,40.71],[596.31,2.92],[596.3,0.01],[596.29,0.87],[596.28,12.31]],[[596.33,12.25],[596.34,19.83],[596.35,0.68],[596.36,5.5],[596.37,4.62]]]
["binance-futures","BNBUSDT",1746292917930,[[596.38,48.58],[596.36,1.0],[596.35,0.79],[596.34,6.91],[596.1,21.95]],[[596.39,33.5],[596.4,374.27],[596.41,0.05],[596.42,8.35],[596.43,0.88]]]
["binance-futures","BNBUSDT",1746292937940,[[596.26,55.71],[596.25,5.64],[596.24,8.42],[596.23,6.01],[596.22,17.34]],[[596.27,18.19],[596.29,0.01],[596.3,0.04],[596.31,7.68],[596.32,16.53]]]
["binance-futures","BNBUSDT",1746292981895,[[596.76,49.99],[596.75,0.01],[596.74,2.7],[596.73,17.65],[596.72,6.93]],[[596.77,16.38],[596.78,0.03],[596.79,6.17],[596.8,0.04],[596.82,12.89]]]
["binance-futures","BNBUSDT",1746293010520,[[597.16,72.41],[597.15,1.85],[597.14,2.92],[597.13,1.22],[597.12,20.77]],[[597.17,2.45],[597.18,0.17],[597.2,5.06],[597.21,5.41],[597.22,10.58]]]
["binance-futures","BNBUSDT",1746293061559,[[597.62,2.01],[597.61,0.84],[597.6,14.96],[597.59,17.27],[597.58,4.54]],[[597.63,50.13],[597.64,26.26],[597.65,28.57],[597.66,34.51],[597.67,35.96]]]
["binance-futures","BNBUSDT",1746293082071,[[597.42,68.12],[597.41,6.11],[597.4,14.67],[597.39,18.04],[597.38,10.53]],[[597.43,8.67],[597.44,12.62],[597.45,3.87],[597.46,20.43],[597.47,18.45]]]
["binance-futures","BNBUSDT",1746293105555,[[597.33,31.03],[597.32,0.13],[597.31,6.15],[597.3,5.05],[597.29,4.59]],[[597.34,78.87],[597.35,75.06],[597.36,13.61],[597.37,8.78],[597.38,29.85]]]
["binance-futures","BNBUSDT",1746293162202,[[597.51,69.19],[597.5,0.04],[597.49,3.83],[597.48,9.94],[597.47,4.45]],[[597.52,50.22],[597.53,2.01],[597.54,0.05],[597.55,0.05],[597.56,3.35]]]
["binance-futures","BNBUSDT",1746293186295,[[597.52,60.57],[597.51,0.9],[597.5,2.99],[597.49,9.46],[597.48,13.32]],[[597.53,17.63],[597.54,0.08],[597.55,0.05],[597.56,3.35],[597.57,2.37]]]
["binance-futures","BNBUSDT",1746293226900,[[597.63,29.13],[597.62,0.17],[597.61,1.06],[597.6,5.31],[597.59,0.39]],[[597.64,40.0],[597.65,21.99],[597.66,13.23],[597.67,18.92],[597.68,12.39]]]
["binance-futures","BNBUSDT",1746293265817,[[597.63,48.71],[597.62,12.47],[597.61,19.38],[597.6,56.76],[597.59,25.56]],[[597.64,15.13],[597.65,0.01],[597.66,8.03],[597.67,31.6],[597.68,14.03]]]
["binance-futures","BNBUSDT",1746293331597,[[597.92,77.53],[597.91,45.14],[597.9,25.53],[597.89,30.16],[597.88,42.14]],[[597.93,9.03],[597.94,0.58],[597.95,1.46],[597.96,2.96],[597.97,0.93]]]
["binance-futures","BNBUSDT",1746293353935,[[597.89,2.22],[597.88,0.16],[597.87,2.51],[597.84,7.45],[597.83,34.4]],[[597.9,103.62],[597.91,80.28],[597.92,46.1],[597.93,36.46],[597.94,8.82]]]
["binance-futures","BNBUSDT",1746293371311,[[597.8,117.87],[597.79,7.58],[597.78,30.46],[597.77,69.76],[597.76,58.16]],[[597.81,0.83],[597.84,0.01],[597.85,5.89],[597.86,9.1],[597.87,30.13]]]
["binance-futures","BNBUSDT",1746293430328,[[597.95,99.7],[597.94,17.19],[597.93,8.46],[597.92,4.49],[597.91,31.61]],[[597.96,10.33],[597.98,0.19],[597.99,6.33],[598.0,31.63],[598.01,4.78]]]
["binance-futures","BNBUSDT",1746293474334,[[597.96,78.44],[597.95,42.02],[597.94,11.9],[597.93,79.04],[597.92,28.31]],[[597.97,25.42],[597.98,0.04],[597.99,4.41],[598.0,9.74],[598.01,2.76]]]
["binance-futures","BNBUSDT",1746293513051,[[597.92,61.6],[597.91,6.93],[597.9,4.07],[597.89,0.58],[597.88,4.54]],[[597.93,27.78],[597.94,2.03],[597.95,5.1],[597.96,35.48],[597.97,93.54]]]
["binance-futures","BNBUSDT",1746293532334,[[597.91,13.87],[597.9,0.28],[597.89,0.9],[597.88,0.76],[597.87,4.56]],[[597.92,133.74],[597.93,66.04],[597.94,26.56],[597.95,0.17],[597.96,23.78]]]
["binance-futures","BNBUSDT",1746293555538,[[597.79,50.1],[597.78,1.3],[597.77,4.46],[597.76,10.54],[597.75,24.19]],[[597.8,10.01],[597.81,8.68],[597.82,7.26],[597.83,18.63],[597.84,39.23]]]
["binance-futures","BNBUSDT",1746293609617,[[597.85,41.33],[597.84,0.67],[597.82,0.87],[597.81,9.24],[597.8,24.74]],[[597.86,55.39],[597.87,4.9],[597.88,3.94],[597.89,8.1],[597.9,9.4]]]
["binance-futures","BNBUSDT",1746293631448,[[597.96,43.28],[597.93,4.35],[597.92,2.09],[597.91,2.41],[597.9,22.8]],[[597.97,75.76],[597.98,3.13],[597.99,13.99],[598.0,18.8],[598.01,32.58]]]
["binance-futures","BNBUSDT",1746293677256,[[597.91,90.12],[597.9,2.58],[597.89,0.5],[597.88,0.19],[597.87,1.95]],[[597.92,1.96],[597.93,0.13],[597.94,0.06],[597.95,5.62],[597.96,5.7]]]
["binance-futures","BNBUSDT",1746293716366,[[597.8,39.73],[597.79,6.44],[597.78,1.1],[597.77,0.24],[597.76,8.15]],[[597.81,40.16],[597.82,45.84],[597.83,47.27],[597.84,43.79],[597.85,37.54]]]
["binance-futures","BNBUSDT",1746293734414,[[597.68,10.24],[597.66,0.67],[597.65,0.02],[597.64,0.01],[597.63,7.55]],[[597.69,52.58],[597.7,23.74],[597.71,21.11],[597.72,3.87],[597.73,0.98]]]
["binance-futures","BNBUSDT",1746293794295,[[597.58,14.28],[597.57,0.02],[597.56,1.89],[597.55,9.87],[597.54,0.68]],[[597.59,46.54],[597.6,13.56],[597.61,4.9],[597.62,1.05],[597.63,5.87]]]
["binance-futures","BNBUSDT",1746293812525,[[597.65,52.35],[597.64,73.95],[597.63,33.11],[597.62,28.55],[597.61,42.89]],[[597.66,2.78],[597.67,5.57],[597.68,1.69],[597.69,6.24],[597.7,1.63]]]
["binance-futures","BNBUSDT",1746293872463,[[598.07,37.28],[598.04,7.36],[598.03,8.55],[598.02,29.59],[598.01,10.07]],[[598.08,54.07],[598.09,11.38],[598.1,10.23],[598.11,25.29],[598.12,10.91]]]
["binance-futures","BNBUSDT",1746293910568,[[598.02,109.4],[598.01,0.21],[598.0,0.1],[597.99,3.64],[597.98,1.62]],[[598.03,86.69],[598.04,73.64],[598.05,40.23],[598.06,54.14],[598.07,52.83]]]
["binance-futures","BNBUSDT",1746293947242,[[597.69,62.8],[597.68,3.32],[597.67,1.13],[597.66,31.0],[597.65,5.12]],[[597.7,57.32],[597.71,31.23],[597.72,2.12],[597.73,27.06],[597.74,4.6]]]
["binance-futures","BNBUSDT",1746293969983,[[597.66,29.89],[597.65,2.42],[597.64,3.56],[597.63,15.72],[597.62,8.5]],[[597.67,35.81],[597.68,13.44],[597.69,32.86],[597.7,40.88],[597.71,3.8]]]
["binance-futures","BNBUSDT",1746293993408,[[597.67,69.95],[597.66,11.14],[597.65,1.07],[597.64,0.03],[597.63,8.36]],[[597.68,5.79],[597.69,1.88],[597.7,2.5],[597.71,3.07],[597.72,7.83]]]
["binance-futures","BNBUSDT",1746294044741,[[598.01,68.43],[598.0,1.27],[597.99,3.68],[597.98,4.14],[597.97,12.28]],[[598.02,9.67],[598.03,0.09],[598.04,2.47],[598.05,5.57],[598.06,5.68]]]
["binance-futures","BNBUSDT",1746294068226,[[597.96,32.53],[597.95,0.76],[597.93,4.25],[597.92,14.4],[597.9,22.32]],[[597.97,92.71],[597.98,34.46],[597.99,39.99],[598.0,17.73],[598.01,60.11]]]
["binance-futures","BNBUSDT",1746294112711,[[598.06,46.15],[598.05,0.84],[598.03,1.53],[598.02,7.04],[598.01,1.28]],[[598.07,18.25],[598.08,6.9],[598.09,3.46],[598.1,6.09],[598.11,13.18]]]
["binance-futures","BNBUSDT",1746294149734,[[598.25,43.51],[598.24,0.1],[598.23,0.16],[598.22,0.02],[598.21,3.39]],[[598.26,4.97],[598.27,4.52],[598.28,3.49],[598.29,7.06],[598.3,18.25]]]
["binance-futures","BNBUSDT",1746294170112,[[598.25,28.34],[598.24,0.1],[598.23,0.18],[598.22,0.18],[598.21,7.04]],[[598.26,28.3],[598.27,5.21],[598.28,6.98],[598.29,4.7],[598.3,18.25]]]
["binance-futures","BNBUSDT",1746294230330,[[598.16,51.86],[598.15,4.97],[598.14,1.67],[598.13,0.44],[598.12,0.93]],[[598.17,2.7],[598.18,0.25],[598.19,4.73],[598.2,0.27],[598.21,10.19]]]
["binance-futures","BNBUSDT",1746294249314,[[598.25,89.85],[598.24,17.25],[598.23,6.27],[598.22,0.28],[598.21,8.67]],[[598.26,20.15],[598.27,7.89],[598.28,2.69],[598.29,4.14],[598.3,16.45]]]
["binance-futures","BNBUSDT",1746294311702,[[598.26,49.36],[598.25,0.15],[598.23,5.48],[598.22,3.08],[598.2,12.28]],[[598.27,33.54],[598.28,9.68],[598.29,3.74],[598.3,17.85],[598.31,2.72]]]
["binance-futures","BNBUSDT",1746294322099,[[598.29,125.99],[598.28,57.9],[598.27,58.85],[598.26,53.87],[598.25,8.52]],[[598.3,6.03],[598.31,1.04],[598.32,0.18],[598.33,2.72],[598.34,2.31]]]
["binance-futures","BNBUSDT",1746294358839,[[598.41,64.22],[598.4,4.06],[598.39,4.2],[598.38,19.46],[598.37,6.37]],[[598.42,10.64],[598.45,0.18],[598.46,4.19],[598.47,4.8],[598.49,18.88]]]
["binance-futures","BNBUSDT",1746294416672,[[598.87,62.94],[598.86,2.89],[598.84,0.01],[598.83,2.82]],[[598.88,75.82],[598.89,3.7],[598.9,19.86],[598.91,29.71],[598.92,16.04]]]
["binance-futures","BNBUSDT",1746294439550,[[598.8,3.12],[598.79,0.03],[598.78,0.04],[598.77,0.03],[598.76,1.48]],[[598.81,125.47],[598.82,63.23],[598.83,6.99],[598.84,15.9],[598.85,38.99]]]
["binance-futures","BNBUSDT",1746294498435,[[598.8,54.0],[598.79,0.94],[598.78,0.09],[598.77,6.81],[598.76,8.07]],[[598.81,17.83],[598.82,7.49],[598.83,19.66],[598.84,1.01],[598.85,4.05]]]
["binance-futures","BNBUSDT",1746294519128,[[598.7,31.77],[598.69,2.84],[598.68,0.49],[598.67,1.22],[598.66,4.02]],[[598.71,103.26],[598.72,33.35],[598.73,19.91],[598.74,0.67],[598.75,18.66]]]
["binance-futures","BNBUSDT",1746294565310,[[598.71,25.34],[598.7,10.01],[598.69,0.95],[598.68,0.86],[598.67,2.81]],[[598.72,49.6],[598.74,6.49],[598.75,8.07],[598.76,2.95],[598.77,27.1]]]
["binance-futures","BNBUSDT",1746294604224,[[598.58,44.17],[598.57,20.16],[598.56,3.42],[598.55,8.78],[598.54,7.99]],[[598.59,35.83],[598.6,0.01],[598.61,0.64],[598.62,1.76],[598.63,6.51]]]
["binance-futures","BNBUSDT",1746294625939,[[598.69,48.36],[598.68,37.28],[598.67,25.85],[598.66,19.85],[598.65,53.85]],[[598.7,31.59],[598.71,0.04],[598.72,2.42],[598.74,1.42],[598.75,7.42]]]
["binance-futures","BNBUSDT",1746294694465,[[598.68,79.75],[598.67,47.76],[598.66,6.65],[598.65,9.15],[598.64,19.61]],[[598.69,0.33],[598.7,0.25],[598.71,0.08],[598.72,0.07],[598.73,1.05]]]
["binance-futures","BNBUSDT",1746294715918,[[598.71,35.59],[598.69,1.75],[598.68,0.19],[598.67,5.77],[598.66,3.47]],[[598.72,88.06],[598.74,9.91],[598.75,23.92],[598.76,5.11],[598.77,24.98]]]
["binance-futures","BNBUSDT",1746294742077,[[598.86,70.27],[598.85,24.63],[598.84,1.01],[598.83,5.94],[598.82,5.22]],[[598.87,12.48],[598.88,11.3],[598.89,0.09],[598.9,4.22],[598.91,5.1]]]
["binance-futures","BNBUSDT",1746294791717,[[598.82,55.72],[598.81,4.83],[598.8,5.7],[598.79,8.3],[598.78,7.03]],[[598.83,19.69],[598.84,5.85],[598.85,0.05],[598.86,11.0],[598.87,27.0]]]
["binance-futures","BNBUSDT",1746294839639,[[598.88,104.38],[598.87,12.33],[598.86,2.59],[598.85,9.53],[598.84,24.03]],[[598.89,27.39],[598.9,6.0],[598.91,0.76],[598.92,6.48],[598.93,9.94]]]
["binance-futures","BNBUSDT",1746294900479,[[598.74,65.98],[598.73,14.56],[598.72,7.6],[598.71,23.49],[598.7,44.57]],[[598.75,46.17],[598.77,0.01],[598.79,2.78],[598.8,18.3],[598.81,3.71]]]
["binance-futures","BNBUSDT",1746294928506,[[598.73,27.98],[598.71,6.16],[598.7,3.38],[598.69,9.65],[598.68,5.71]],[[598.74,54.87],[598.75,13.19],[598.76,0.84],[598.77,3.35],[598.78,0.02]]]
["binance-futures","BNBUSDT",1746295003246,[[598.74,50.47],[598.73,2.97],[598.72,0.33],[598.71,7.92],[598.7,7.5]],[[598.75,40.36],[598.76,0.93],[598.77,1.93],[598.78,0.19],[598.79,1.02]]]
["binance-futures","BNBUSDT",1746295030443,[[598.79,93.23],[598.78,48.3],[598.77,14.29],[598.76,30.45],[598.75,39.14]],[[598.8,29.73],[598.81,0.98],[598.82,0.16],[598.83,0.66],[598.84,4.91]]]
["binance-futures","BNBUSDT",1746295086807,[[598.86,90.85],[598.85,0.53],[598.84,3.29],[598.83,26.84],[598.82,34.11]],[[598.87,32.91],[598.88,13.61],[598.89,31.98],[598.9,208.38],[598.91,2.65]]]
["binance-futures","BNBUSDT",1746295136979,[[598.83,51.94],[598.82,9.77],[598.81,6.86],[598.8,16.84],[598.79,7.96]],[[598.84,35.11],[598.85,33.26],[598.86,16.2],[598.87,35.24],[598.88,18.89]]]
["binance-futures","BNBUSDT",1746295164261,[[598.83,49.71],[598.82,3.43],[598.81,6.39],[598.8,21.17],[598.79,6.09]],[[598.84,30.6],[598.85,10.06],[598.86,10.95],[598.87,28.81],[598.88,10.59]]]
["binance-futures","BNBUSDT",1746295200027,[[598.83,24.92],[598.82,1.55],[598.81,5.72],[598.8,2.53],[598.79,15.76]],[[598.84,60.74],[598.85,22.42],[598.86,10.92],[598.87,25.01],[598.88,19.11]]]
["binance-futures","BNBUSDT",1746295260264,[[598.83,71.0],[598.82,1.9],[598.81,0.82],[598.8,4.04],[598.77,92.28]],[[598.84,177.92],[598.85,12.9],[598.86,11.14],[598.87,43.67],[598.88,13.88]]]
["binance-futures","BNBUSDT",1746295283792,[[598.83,56.11],[598.82,3.12],[598.81,1.51],[598.8,0.71],[598.78,11.54]],[[598.84,86.56],[598.85,204.99],[598.86,13.97],[598.87,1.84],[598.88,9.45]]]
["binance-futures","BNBUSDT",1746295335290,[[598.9,94.01],[598.89,1.45],[598.88,0.92],[598.87,5.12],[598.86,19.85]],[[598.91,48.67],[598.92,12.76],[598.93,1.95],[598.94,23.66],[598.95,10.23]]]
["binance-futures","BNBUSDT",1746295377787,[[598.98,158.13],[598.97,69.63],[598.96,56.91],[598.95,106.47],[598.94,53.24]],[[598.99,35.56],[599.0,95.45],[599.01,11.58],[599.02,3.28],[599.03,11.99]]]
["binance-futures","BNBUSDT",1746295438517,[[599.02,228.6],[599.01,28.39],[599.0,26.26],[598.99,10.17],[598.98,44.32]],[[599.03,52.98],[599.04,37.85],[599.05,206.41],[599.06,2.61],[599.07,16.41]]]
["binance-futures","BNBUSDT",1746295465088,[[598.83,87.1],[598.82,1.28],[598.81,4.86],[598.8,7.63],[598.79,5.53]],[[598.84,61.47],[598.85,9.04],[598.86,4.55],[598.87,4.33],[598.88,5.22]]]
["binance-futures","BNBUSDT",1746295484280,[[598.83,111.06],[598.82,2.86],[598.81,11.92],[598.8,5.19],[598.79,8.67]],[[598.84,41.6],[598.85,9.33],[598.86,7.88],[598.87,7.39],[598.88,3.56]]]
["binance-futures","BNBUSDT",1746295546618,[[599.0,149.61],[598.99,42.66],[598.98,40.42],[598.97,86.47],[598.96,6.61]],[[599.01,12.11],[599.02,3.31],[599.03,2.19],[599.04,54.59],[599.05,201.66]]]
["binance-futures","BNBUSDT",1746295594876,[[599.02,118.62],[599.01,19.99],[599.0,112.6],[598.99,4.91],[598.98,4.79]],[[599.03,25.92],[599.04,20.12],[599.05,176.38],[599.06,2.32],[599.09,12.54]]]
["binance-futures","BNBUSDT",1746295636528,[[599.24,116.25],[599.23,1.85],[599.22,13.17],[599.21,13.48],[599.2,72.27]],[[599.25,227.33],[599.26,0.37],[599.27,1.0],[599.28,2.39],[599.29,1.28]]]
["binance-futures","BNBUSDT",1746295665228,[[599.24,206.95],[599.23,43.33],[599.22,39.07],[599.21,37.28],[599.2,93.5]],[[599.25,206.0],[599.26,3.75],[599.27,1.0],[599.28,3.45],[599.29,0.61]]]
["binance-futures","BNBUSDT",1746295693005,[[599.2,68.82],[599.18,0.04],[599.17,0.7],[599.16,2.84],[599.15,2.12]],[[599.21,85.38],[599.22,64.45],[599.23,6.48],[599.24,39.37],[599.25,196.78]]]
["binance-futures","BNBUSDT",1746295754958,[[599.2,95.62],[599.19,3.88],[599.18,12.68],[599.17,4.38],[599.16,12.22]],[[599.21,113.13],[599.22,10.79],[599.23,2.66],[599.24,33.49],[599.25,177.41]]]
["binance-futures","BNBUSDT",1746295780067,[[599.2,164.82],[599.19,9.17],[599.18,18.93],[599.17,7.73],[599.16,19.26]],[[599.21,67.99],[599.22,0.06],[599.23,3.45],[599.24,27.97],[599.25,180.17]]]
["binance-futures","BNBUSDT",1746295824570,[[599.24,159.83],[599.23,4.67],[599.22,12.41],[599.21,13.16],[599.2,47.18]],[[599.25,181.8],[599.26,0.14],[599.27,2.52],[599.28,5.13],[599.29,7.32]]]
["binance-futures","BNBUSDT",1746295867359,[[599.26,100.34],[599.25,19.49],[599.24,49.25],[599.23,3.24],[599.22,8.02]],[[599.27,38.07],[599.28,9.8],[599.29,13.56],[599.3,21.98],[599.31,21.29]]]
["binance-futures","BNBUSDT",1746295926140,[[599.28,123.92],[599.27,102.43],[599.26,56.73],[599.25,11.48],[599.24,7.19]],[[599.29,32.7],[599.3,8.98],[599.31,3.28],[599.32,1.96],[599.33,4.04]]]
["binance-futures","BNBUSDT",1746295954865,[[599.28,114.19],[599.27,24.42],[599.26,32.06],[599.25,11.06],[599.24,8.47]],[[599.29,67.12],[599.3,9.16],[599.31,1.36],[599.32,0.21],[599.33,4.04]]]
["binance-futures","BNBUSDT",1746295977409,[[599.28,113.59],[599.27,24.69],[599.26,27.55],[599.25,9.25],[599.24,4.1]],[[599.29,44.22],[599.3,10.28],[599.31,5.36],[599.32,1.04],[599.33,4.04]]]
["binance-futures","BNBUSDT",1746296043177,[[599.13,5.96],[599.12,0.37],[599.1,1.26],[599.07,11.95],[599.06,32.04]],[[599.14,157.27],[599.15,51.9],[599.16,50.68],[599.17,89.65],[599.18,7.18]]]
["binance-futures","BNBUSDT",1746296088210,[[599.13,131.33],[599.12,5.67],[599.11,6.99],[599.1,8.76],[599.09,4.54]],[[599.14,41.23],[599.15,4.04],[599.16,3.39],[599.17,6.57],[599.18,7.0]]]
["binance-futures","BNBUSDT",1746296129882,[[599.16,171.69],[599.15,7.74],[599.14,39.98],[599.13,17.39],[599.12,0.55]],[[599.17,19.32],[599.18,3.08],[599.19,2.9],[599.2,1.0],[599.21,0.85]]]
["binance-futures","BNBUSDT",1746296158359,[[599.18,200.9],[599.17,80.34],[599.16,138.2],[599.15,4.53],[599.14,38.73]],[[599.19,19.85],[599.2,2.75],[599.21,2.56],[599.22,5.83],[599.23,5.18]]]
["binance-futures","BNBUSDT",1746296186541,[[599.18,213.88],[599.17,70.8],[599.16,153.7],[599.15,9.01],[599.14,67.21]],[[599.19,29.01],[599.2,0.12],[599.21,0.67],[599.22,5.7],[599.23,5.05]]]
["binance-futures","BNBUSDT",1746296237943,[[599.29,183.44],[599.28,11.23],[599.27,26.4],[599.26,12.01],[599.25,85.48]],[[599.3,8.84],[599.31,3.73],[599.32,10.5],[599.33,2.8],[599.34,3.4]]]
["binance-futures","BNBUSDT",1746296263866,[[599.28,77.26],[599.27,3.15],[599.26,19.14],[599.25,14.76],[599.24,21.08]],[[599.29,38.62],[599.3,39.92],[599.31,5.75],[599.32,9.04],[599.33,25.41]]]
["binance-futures","BNBUSDT",1746296335340,[[599.19,9.04],[599.18,4.35],[599.17,23.79],[599.16,121.66],[599.15,12.31]],[[599.2,229.55],[599.21,111.59],[599.22,72.76],[599.23,71.04],[599.24,36.18]]]
["binance-futures","BNBUSDT",1746296383180,[[599.18,14.29],[599.17,2.23],[599.16,117.31],[599.15,1.75],[599.14,0.01]],[[599.19,157.79],[599.2,144.42],[599.21,54.55],[599.22,86.07],[599.23,70.55]]]
["binance-futures","BNBUSDT",1746296394498,[[599.18,41.76],[599.17,2.23],[599.16,121.65],[599.15,6.11],[599.14,4.35]],[[599.19,151.11],[599.2,141.27],[599.21,54.55],[599.22,86.9],[599.23,69.71]]]
["binance-futures","BNBUSDT",1746296458292,[[598.99,5.92],[598.98,2.37],[598.97,0.05],[598.96,3.57],[598.95,4.36]],[[599.0,115.4],[599.01,19.4],[599.02,33.4],[599.03,48.64],[599.04,39.35]]]
["binance-futures","BNBUSDT",1746296475676,[[599.2,104.3],[599.19,65.51],[599.18,41.89],[599.17,70.61],[599.16,95.53]],[[599.21,6.55],[599.23,0.89],[599.24,1.29],[599.25,3.16],[599.28,8.64]]]
["binance-futures","BNBUSDT",1746296546771,[[599.34,78.96],[599.33,54.39],[599.32,36.42],[599.31,44.2],[599.3,1.54]],[[599.35,17.59],[599.36,0.14],[599.37,5.31],[599.38,5.6],[599.4,10.24]]]
["binance-futures","BNBUSDT",1746296571404,[[599.3,76.03],[599.29,0.67],[599.28,0.68],[599.27,1.21],[599.26,3.85]],[[599.31,20.97],[599.33,6.09],[599.34,51.82],[599.35,48.05],[599.37,7.08]]]
["binance-futures","BNBUSDT",1746296612341,[[599.39,42.91],[599.38,7.2],[599.37,4.97],[599.36,19.28],[599.35,6.13]],[[599.4,19.2],[599.41,3.06],[599.42,2.21],[599.43,10.54],[599.44,1.95]]]
["binance-futures","BNBUSDT",1746296662740,[[599.43,34.01],[599.42,22.11],[599.41,47.51],[599.4,316.44],[599.39,1.18]],[[599.44,68.16],[599.45,15.2],[599.46,5.08],[599.47,15.29],[599.48,10.55]]]
["binance-futures","BNBUSDT",1746296689039,[[599.43,73.23],[599.42,19.26],[599.41,49.21],[599.4,317.09],[599.39,5.18]],[[599.44,20.49],[599.45,15.11],[599.46,1.99],[599.47,13.94],[599.48,7.35]]]
["binance-futures","BNBUSDT",1746296755064,[[599.42,336.27],[599.41,5.4],[599.4,3.13],[599.39,1.18],[599.38,7.2]],[[599.43,49.4],[599.44,11.64],[599.45,5.69],[599.46,11.74],[599.47,14.51]]]
["binance-futures","BNBUSDT",1746296785140,[[599.22,87.34],[599.21,5.21],[599.2,2.73],[599.19,29.74],[599.18,12.47]],[[599.23,23.79],[599.24,8.34],[599.25,3.16],[599.26,8.78],[599.27,5.22]]]
["binance-futures","BNBUSDT",1746296856148,[[599.11,5.47],[599.1,1.02],[599.08,0.01],[599.07,8.95],[599.06,4.51]],[[599.12,95.85],[599.13,39.54],[599.14,29.77],[599.15,5.01],[599.16,6.5]]]
["binance-futures","BNBUSDT",1746296857536,[[599.11,54.31],[599.1,8.97],[599.09,4.09],[599.08,4.1],[599.07,18.95]],[[599.12,64.81],[599.13,29.49],[599.14,19.47],[599.15,0.85],[599.16,3.43]]]
["binance-futures","BNBUSDT",1746296901712,[[598.94,45.43],[598.93,5.93],[598.92,2.49],[598.91,1.07],[598.9,0.14]],[[598.95,131.0],[598.96,7.46],[598.97,3.27],[598.98,18.41],[598.99,18.39]]]
["binance-futures","BNBUSDT",1746296965465,[[598.67,74.89],[598.66,30.25],[598.65,10.85],[598.64,10.01],[598.63,14.08]],[[598.68,2.76],[598.69,0.04],[598.7,0.01],[598.71,7.33],[598.72,20.98]]]
["binance-futures","BNBUSDT",1746296988504,[[598.76,77.2],[598.75,37.65],[598.74,60.05],[598.73,40.91],[598.72,105.32]],[[598.77,41.91],[598.78,1.65],[598.79,1.76],[598.8,15.32],[598.81,7.58]]]
["binance-futures","BNBUSDT",1746297060411,[[598.73,38.36],[598.72,0.89],[598.71,0.96],[598.7,0.38],[598.69,2.03]],[[598.74,73.84],[598.75,7.19],[598.76,5.48],[598.77,21.24],[598.78,15.53]]]
["binance-futures","BNBUSDT",1746297085438,[[598.73,33.24],[598.72,1.1],[598.71,0.96],[598.7,0.38],[598.69,1.61]],[[598.74,80.39],[598.75,10.53],[598.76,14.22],[598.77,23.26],[598.78,22.71]]]
["binance-futures","BNBUSDT",1746297127691,[[598.64,63.52],[598.63,1.25],[598.62,0.04],[598.61,3.19],[598.6,3.11]],[[598.65,58.63],[598.66,4.77],[598.67,1.37],[598.68,39.15],[598.69,39.13]]]
["binance-futures","BNBUSDT",1746297185177,[[598.77,51.16],[598.76,1.91],[598.75,6.69],[598.74,62.06],[598.73,34.17]],[[598.78,40.23],[598.79,29.66],[598.8,66.23],[598.81,8.86],[598.82,6.55]]]
["binance-futures","BNBUSDT",1746297211440,[[598.5,10.29],[598.49,0.04],[598.48,0.05],[598.47,0.04],[598.46,2.43]],[[598.51,98.31],[598.52,53.27],[598.53,3.81],[598.54,43.51],[598.55,38.68]]]
["binance-futures","BNBUSDT",1746297272681,[[598.35,40.73],[598.34,23.82],[598.33,11.62],[598.32,53.12],[598.31,51.08]],[[598.36,31.89],[598.37,0.84],[598.38,2.56],[598.39,4.77],[598.4,4.69]]]
["binance-futures","BNBUSDT",1746297302276,[[598.3,43.56],[598.29,6.45],[598.28,0.67],[598.27,0.7],[598.26,5.44]],[[598.31,50.83],[598.32,10.19],[598.33,8.95],[598.34,24.69],[598.35,14.27]]]
["binance-futures","BNBUSDT",1746297324051,[[598.41,127.42],[598.4,75.49],[598.39,23.58],[598.38,97.22],[598.37,78.86]],[[598.42,2.43],[598.43,0.01],[598.44,0.01],[598.45,0.11],[598.46,1.86]]]
["binance-futures","BNBUSDT",1746297373108,[[598.49,85.9],[598.48,12.54],[598.47,0.7],[598.46,10.83],[598.45,37.88]],[[598.5,68.3],[598.51,11.08],[598.52,5.06],[598.53,14.46],[598.54,11.67]]]
["binance-futures","BNBUSDT",1746297429139,[[598.19,130.75],[598.18,60.37],[598.17,18.62],[598.16,49.39],[598.15,54.31]],[[598.2,26.99],[598.21,16.95],[598.22,0.01],[598.23,5.03],[598.24,6.87]]]
["binance-futures","BNBUSDT",1746297497089,[[598.22,88.94],[598.21,1.06],[598.2,10.97],[598.19,24.32],[598.18,0.98]],[[598.23,85.16],[598.24,13.23],[598.25,2.09],[598.26,2.5],[598.27,1.03]]]
["binance-futures","BNBUSDT",1746297522512,[[598.47,63.06],[598.45,73.29],[598.44,220.56],[598.43,11.9],[598.42,16.97]],[[598.48,34.9],[598.49,19.43],[598.5,113.84],[598.51,0.71],[598.52,4.88]]]
["binance-futures","BNBUSDT",1746297552384,[[598.44,186.85],[598.43,1.93],[598.41,0.11],[598.4,0.13],[598.39,0.36]],[[598.45,91.86],[598.46,8.3],[598.47,51.71],[598.48,20.85],[598.49,50.88]]]
["binance-futures","BNBUSDT",1746297618208,[[598.44,56.19],[598.43,0.01],[598.42,1.75],[598.41,7.88],[598.4,10.38]],[[598.45,39.98],[598.48,12.27],[598.49,26.93],[598.5,62.22],[598.51,36.84]]]
["binance-futures","BNBUSDT",1746297658215,[[598.32,52.23],[598.31,0.25],[598.3,0.23],[598.29,0.26],[598.28,1.13]],[[598.33,53.04],[598.34,9.66],[598.35,18.56],[598.36,0.01],[598.37,31.79]]]
["binance-futures","BNBUSDT",1746297716511,[[598.32,13.41],[598.31,0.41],[598.3,0.48],[598.29,0.11],[598.28,1.11]],[[598.33,81.92],[598.34,43.82],[598.35,5.89],[598.36,19.39],[598.37,20.07]]]
["binance-futures","BNBUSDT",1746297735335,[[598.26,6.48],[598.25,0.14],[598.24,4.0],[598.23,0.89],[598.22,0.04]],[[598.27,63.45],[598.28,28.67],[598.29,13.78],[598.3,6.72],[598.31,10.97]]]
["binance-futures","BNBUSDT",1746297786898,[[598.05,44.96],[598.04,7.06],[598.02,4.91],[598.01,1.09],[598.0,25.63]],[[598.06,167.94],[598.07,51.37],[598.08,37.98],[598.09,33.61],[598.1,35.51]]]
["binance-futures","BNBUSDT",1746297809232,[[598.05,22.17],[598.04,7.25],[598.02,4.93],[598.01,1.07],[598.0,24.96]],[[598.06,164.77],[598.07,52.43],[598.08,39.09],[598.09,37.91],[598.1,35.98]]]
["binance-futures","BNBUSDT",1746297828531,[[597.9,37.73],[597.89,1.88],[597.87,0.64],[597.86,0.36],[597.85,0.73]],[[597.91,192.08],[597.92,75.03],[597.93,34.45],[597.94,44.16],[597.95,58.4]]]
["binance-futures","BNBUSDT",1746297863367,[[597.98,78.97],[597.97,56.34],[597.96,9.73],[597.95,26.95],[597.94,31.91]],[[597.99,7.4],[598.0,1.96],[598.01,0.81],[598.02,12.92],[598.03,6.53]]]
["binance-futures","BNBUSDT",1746297909838,[[597.81,40.85],[597.8,39.15],[597.79,29.16],[597.78,52.47],[597.77,48.76]],[[597.82,54.14],[597.83,19.55],[597.84,9.81],[597.85,21.11],[597.86,8.01]]]
["binance-futures","BNBUSDT",1746297936432,[[597.74,78.33],[597.73,0.67],[597.72,1.57],[597.71,3.77],[597.7,7.06]],[[597.75,34.63],[597.76,17.54],[597.77,0.71],[597.78,12.83],[597.79,6.16]]]
["binance-futures","BNBUSDT",1746298008372,[[597.81,81.13],[597.8,10.69],[597.79,30.51],[597.78,33.86],[597.77,13.65]],[[597.82,120.87],[597.83,15.77],[597.84,2.41],[597.85,2.35],[597.86,6.14]]]
["binance-futures","BNBUSDT",1746298039346,[[597.96,55.14],[597.95,12.14],[597.94,8.02],[597.93,48.96],[597.92,28.95]],[[597.97,48.79],[597.98,5.14],[597.99,2.79],[598.0,2.32],[598.01,0.47]]]
["binance-futures","BNBUSDT",1746298102262,[[598.1,104.25],[598.09,1.0],[598.08,28.12],[598.07,43.07],[598.06,49.48]],[[598.11,0.35],[598.12,3.34],[598.13,1.11],[598.14,0.05],[598.15,0.05]]]
["binance-futures","BNBUSDT",1746298142508,[[598.13,27.35],[598.11,0.03],[598.1,4.19],[598.09,1.53],[598.08,3.54]],[[598.14,86.1],[598.15,5.94],[598.16,20.42],[598.17,32.46],[598.18,50.57]]]
["binance-futures","BNBUSDT",1746298206109,[[598.2,85.5],[598.19,56.54],[598.18,29.52],[598.17,39.25],[598.16,3.88]],[[598.21,28.28],[598.22,0.01],[598.23,0.51],[598.24,2.27],[598.25,4.26]]]
["binance-futures","BNBUSDT",1746298229457,[[597.96,42.36],[597.95,0.5],[597.93,3.62],[597.92,4.12],[597.91,11.61]],[[597.97,57.48],[597.99,3.29],[598.0,4.09],[598.01,14.42],[598.02,10.91]]]
["binance-futures","BNBUSDT",1746298252134,[[597.95,0.61],[597.93,0.53],[597.92,1.38],[597.91,0.3],[597.9,0.54]],[[597.96,130.32],[597.97,91.37],[597.98,4.22],[597.99,11.48],[598.0,7.45]]]
["binance-futures","BNBUSDT",1746298325578,[[597.71,86.45],[597.7,26.97],[597.69,46.64],[597.68,49.61],[597.67,37.05]],[[597.72,5.19],[597.73,1.31],[597.74,0.03],[597.75,0.39],[597.76,4.71]]]
["binance-futures","BNBUSDT",1746298349397,[[597.83,32.54],[597.82,0.78],[597.81,7.98],[597.8,8.87],[597.79,22.07]],[[597.84,41.36],[597.85,0.9],[597.86,1.52],[597.87,11.46],[597.88,31.16]]]
["binance-futures","BNBUSDT",1746298395866,[[597.75,2.91],[597.74,0.01],[597.73,0.02],[597.72,0.04],[597.66,4.16]],[[597.76,140.26],[597.77,28.64],[597.78,29.48],[597.79,62.71],[597.8,15.24]]]
["binance-futures","BNBUSDT",1746298456111,[[597.68,121.8],[597.67,65.35],[597.66,50.88],[597.65,60.5],[597.64,6.28]],[[597.69,3.81],[597.7,6.69],[597.71,0.03],[597.72,0.01],[597.73,1.35]]]
["binance-futures","BNBUSDT",1746298481437,[[597.79,76.06],[597.78,34.03],[597.77,12.51],[597.76,24.32],[597.75,32.3]],[[597.8,42.34],[597.81,0.02],[597.82,0.74],[597.84,6.37],[597.85,12.67]]]
["binance-futures","BNBUSDT",1746298544139,[[598.1,40.59],[598.09,9.8],[598.08,5.75],[598.07,0.01],[598.06,20.26]],[[598.11,42.02],[598.12,0.11],[598.13,7.43],[598.14,10.13],[598.15,0.7]]]
["binance-futures","BNBUSDT",1746298573264,[[597.79,47.27],[597.78,8.48],[597.77,9.09],[597.76,0.06],[597.75,36.81]],[[597.8,49.23],[597.81,15.43],[597.82,32.22],[597.83,0.91],[597.84,9.13]]]
["binance-futures","BNBUSDT",1746298654249,[[597.76,65.63],[597.75,21.47],[597.74,1.3],[597.73,9.15],[597.72,3.11]],[[597.77,45.1],[597.78,5.64],[597.79,13.4],[597.8,0.86],[597.81,28.98]]]
["binance-futures","BNBUSDT",1746298703459,[[597.84,74.97],[597.83,2.01],[597.82,6.01],[597.81,2.08],[597.8,4.45]],[[597.85,32.25],[597.87,11.65],[597.88,12.05],[597.89,6.96],[597.9,20.25]]]
["binance-futures","BNBUSDT",1746298711674,[[597.84,76.81],[597.83,7.31],[597.82,6.03],[597.81,8.46],[597.8,8.01]],[[597.85,20.79],[597.87,2.55],[597.88,12.06],[597.89,0.01],[597.9,15.97]]]
["binance-futures","BNBUSDT",1746298794180,[[597.96,46.68],[597.95,3.61],[597.94,4.56],[597.93,20.67],[597.92,28.34]],[[597.97,42.14],[597.98,10.07],[597.99,15.46],[598.0,20.23],[598.01,36.19]]]
["binance-futures","BNBUSDT",1746298815903,[[597.92,5.32],[597.91,7.78],[597.9,0.11],[597.89,0.24],[597.88,1.01]],[[597.93,86.1],[597.94,63.33],[597.95,54.97],[597.96,52.82],[597.97,63.53]]]
["binance-futures","BNBUSDT",1746298885940,[[597.7,2.47],[597.69,0.54],[597.68,0.9],[597.66,2.91],[597.65,0.01]],[[597.71,87.77],[597.72,21.65],[597.73,40.55],[597.74,35.58],[597.75,56.81]]]
["binance-futures","BNBUSDT",1746298909430,[[597.92,76.95],[597.91,33.96],[597.9,6.8],[597.88,13.65],[597.87,42.59]],[[597.93,11.18],[597.94,0.53],[597.95,0.12],[597.96,7.36],[597.97,0.98]]]
["binance-futures","BNBUSDT",1746298951085,[[597.78,64.12],[597.77,1.97],[597.76,0.05],[597.75,6.3],[597.74,4.09]],[[597.79,69.37],[597.8,0.03],[597.81,22.94],[597.82,19.98],[597.83,34.09]]]
["binance-futures","BNBUSDT",1746299009875,[[597.8,29.48],[597.79,0.85],[597.78,0.37],[597.77,0.05],[597.76,1.17]],[[597.81,83.01],[597.82,58.58],[597.83,37.67],[597.84,64.29],[597.85,35.61]]]
["binance-futures","BNBUSDT",1746299034576,[[597.61,24.24],[597.6,7.2],[597.59,14.65],[597.58,1.52],[597.57,32.69]],[[597.62,60.36],[597.63,15.72],[597.64,12.18],[597.65,28.05],[597.66,38.32]]]
["binance-futures","BNBUSDT",1746299104758,[[597.71,33.33],[597.7,0.37],[597.68,2.51],[597.67,3.4],[597.66,5.57]],[[597.72,87.14],[597.73,18.66],[597.74,21.42],[597.75,13.43],[597.76,10.35]]]
["binance-futures","BNBUSDT",1746299138110,[[597.6,34.86],[597.58,6.29],[597.57,2.46],[597.56,10.22],[597.55,1.32]],[[597.61,46.33],[597.62,84.61],[597.63,0.01],[597.64,17.21],[597.65,36.95]]]
["binance-futures","BNBUSDT",1746299219277,[[597.63,109.37],[597.62,51.98],[597.61,45.28],[597.6,71.67],[597.59,1.83]],[[597.64,46.69],[597.65,0.5],[597.66,64.98],[597.67,3.21],[597.68,5.29]]]
["binance-futures","BNBUSDT",1746299265295,[[597.69,93.92],[597.68,9.09],[597.67,10.75],[597.66,21.23],[597.65,10.75]],[[597.7,93.16],[597.71,3.15],[597.72,2.11],[597.73,0.89],[597.84,39.99]]]
["binance-futures","BNBUSDT",1746299276064,[[597.89,76.29],[597.88,46.47],[597.87,13.46],[597.86,70.28],[597.85,52.91]],[[597.9,3.05],[597.91,0.06],[597.92,0.02],[597.94,0.86],[597.95,5.52]]]
["binance-futures","BNBUSDT",1746299346225,[[597.79,77.36],[597.78,2.91],[597.77,2.45],[597.76,7.46],[597.75,10.19]],[[597.8,105.57],[597.82,4.94],[597.83,3.04],[597.84,13.12],[597.85,8.31]]]
["binance-futures","BNBUSDT",1746299368680,[[597.79,81.71],[597.78,3.43],[597.77,4.99],[597.76,10.18],[597.75,14.55]],[[597.8,105.17],[597.81,0.02],[597.83,1.77],[597.84,2.27],[597.85,1.44]]]
["binance-futures","BNBUSDT",1746299436500,[[598.09,63.75],[598.08,12.66],[598.07,6.13],[598.06,8.35],[598.05,38.51]],[[598.1,5.08],[598.12,0.05],[598.14,7.43],[598.15,10.08],[598.16,10.38]]]
["binance-futures","BNBUSDT",1746299459589,[[598.16,38.23],[598.15,1.27],[598.14,4.26],[598.13,9.97],[598.12,9.03]],[[598.17,52.49],[598.18,1.26],[598.19,0.02],[598.2,4.89],[598.21,3.04]]]
["binance-futures","BNBUSDT",1746299488642,[[598.04,39.71],[598.03,1.91],[598.02,9.38],[598.01,0.05],[598.0,3.04]],[[598.05,51.12],[598.06,10.1],[598.08,6.79],[598.09,4.19],[598.1,9.36]]]
["binance-futures","BNBUSDT",1746299576460,[[598.15,72.53],[598.14,19.23],[598.13,0.66],[598.12,1.07],[598.11,2.36]],[[598.16,47.21],[598.17,0.26],[598.18,1.3],[598.2,10.64],[598.22,22.27]]]
["binance-futures","BNBUSDT",1746299590712,[[598.07,14.99],[598.05,0.04],[598.03,2.47],[598.02,18.42],[598.01,4.86]],[[598.08,128.28],[598.09,3.64],[598.1,4.18],[598.11,27.18],[598.12,17.13]]]
["binance-futures","BNBUSDT",1746299668277,[[598.1,58.89],[598.09,2.94],[598.08,3.6],[598.07,8.98],[598.06,0.19]],[[598.11,28.92],[598.12,5.54],[598.14,5.72],[598.15,3.77],[598.16,3.28]]]
["binance-futures","BNBUSDT",1746299685138,[[598.1,39.69],[598.09,3.03],[598.08,9.05],[598.07,4.98],[598.06,0.19]],[[598.11,65.1],[598.12,5.63],[598.14,10.04],[598.15,10.99],[598.16,10.97]]]
["binance-futures","BNBUSDT",1746299719961,[[598.15,135.84],[598.14,46.24],[598.13,7.23],[598.12,55.28],[598.11,75.22]],[[598.16,7.89],[598.17,1.64],[598.18,2.92],[598.2,9.4],[598.21,0.71]]]
["binance-futures","BNBUSDT",1746299784016,[[598.19,86.76],[598.18,49.87],[598.17,30.94],[598.16,4.07],[598.15,23.3]],[[598.2,8.57],[598.21,9.49],[598.22,38.76],[598.23,8.85],[598.26,16.15]]]
["binance-futures","BNBUSDT",1746299824456,[[598.25,112.23],[598.24,102.44],[598.23,67.8],[598.22,50.42],[598.21,123.57]],[[598.26,1.53],[598.27,0.38],[598.28,1.45],[598.29,1.06],[598.31,1.81]]]
["binance-futures","BNBUSDT",1746299885780,[[598.35,128.32],[598.34,3.13],[598.33,0.7],[598.32,7.43],[598.31,7.56]],[[598.36,6.02],[598.37,7.29],[598.38,9.88],[598.39,4.39],[598.4,3.48]]]
["binance-futures","BNBUSDT",1746299912205,[[598.4,77.97],[598.39,12.75],[598.38,27.01],[598.37,24.46],[598.36,26.46]],[[598.41,13.91],[598.42,3.82],[598.43,6.55],[598.44,25.9],[598.45,14.64]]]
["binance-futures","BNBUSDT",1746299974564,[[598.44,165.99],[598.43,19.41],[598.42,21.63],[598.41,36.04],[598.4,8.21]],[[598.45,23.38],[598.46,0.84],[598.47,2.8],[598.48,5.05],[598.49,2.83]]]
["binance-futures","BNBUSDT",1746300013439,[[598.45,111.77],[598.44,11.31],[598.43,10.82],[598.42,0.01],[598.41,34.97]],[[598.46,39.52],[598.47,6.56],[598.48,7.13],[598.49,8.17],[598.5,21.79]]]
["binance-futures","BNBUSDT",1746300039198,[[598.45,120.16],[598.44,11.27],[598.43,3.51],[598.42,0.03],[598.41,29.61]],[[598.46,57.43],[598.47,8.65],[598.48,8.95],[598.49,3.92],[598.5,25.59]]]
["binance-futures","BNBUSDT",1746300076270,[[598.63,74.89],[598.62,1.4],[598.6,0.06],[598.59,10.95],[598.51,5.16]],[[598.64,37.36],[598.65,5.49],[598.66,4.15],[598.67,8.34],[598.68,15.24]]]
["binance-futures","BNBUSDT",1746300129914,[[598.69,153.54],[598.68,4.59],[598.67,0.04],[598.66,5.77],[598.65,3.85]],[[598.7,20.46],[598.71,0.36],[598.72,0.09],[598.73,6.5],[598.74,7.88]]]
["binance-futures","BNBUSDT",1746300191221,[[598.69,92.62],[598.68,41.56],[598.67,20.26],[598.66,34.58],[598.65,38.71]],[[598.7,4.11],[598.71,2.05],[598.72,4.24],[598.73,3.07],[598.74,4.72]]]
["binance-futures","BNBUSDT",1746300209275,[[598.74,75.56],[598.73,4.79],[598.72,6.85],[598.71,39.82],[598.7,29.15]],[[598.75,16.68],[598.76,2.51],[598.77,21.2],[598.78,12.29],[598.79,26.3]]]
["binance-futures","BNBUSDT",1746300244304,[[598.59,63.7],[598.58,5.05],[598.57,9.7],[598.56,23.9],[598.55,9.43]],[[598.6,2.91],[598.61,0.14],[598.62,0.13],[598.63,8.09],[598.64,23.11]]]
["binance-futures","BNBUSDT",1746300327275,[[598.6,59.58],[598.59,6.32],[598.58,9.55],[598.57,11.13],[598.56,24.84]],[[598.61,18.63],[598.62,12.24],[598.63,0.01],[598.64,0.01],[598.65,1.41]]]
["binance-futures","BNBUSDT",1746300362866,[[598.77,109.53],[598.76,88.86],[598.75,55.54],[598.74,87.06],[598.73,57.87]],[[598.78,0.85],[598.79,1.77],[598.8,0.12],[598.81,0.38],[598.82,0.66]]]
["binance-futures","BNBUSDT",1746300426295,[[598.78,45.55],[598.77,4.99],[598.76,0.04],[598.75,10.98],[598.74,51.81]],[[598.79,14.73],[598.8,24.67],[598.81,7.3],[598.82,14.43],[598.83,27.27]]]
["binance-futures","BNBUSDT",1746300456187,[[598.83,180.93],[598.82,16.01],[598.81,6.71],[598.8,50.83],[598.79,43.95]],[[598.84,4.4],[598.85,1.08],[598.86,4.42],[598.87,4.71],[598.88,1.63]]]
["binance-futures","BNBUSDT",1746300530083,[[598.86,259.84],[598.85,48.37],[598.84,48.17],[598.83,62.24],[598.82,17.17]],[[598.87,0.58],[598.88,2.6],[598.89,3.32],[598.9,0.93],[598.91,5.31]]]
["binance-futures","BNBUSDT",1746300576463,[[598.87,151.47],[598.86,12.49],[598.85,20.38],[598.84,36.63],[598.83,46.69]],[[598.88,21.76],[598.89,6.77],[598.9,0.93],[598.91,4.86],[598.92,8.89]]]
["binance-futures","BNBUSDT",1746300601911,[[598.87,55.81],[598.86,1.67],[598.84,3.57],[598.83,1.35],[598.81,0.91]],[[598.88,71.95],[598.89,46.77],[598.9,0.74],[598.91,43.31],[598.92,81.13]]]
["binance-futures","BNBUSDT",1746300632684,[[598.94,28.9],[598.93,1.41],[598.92,12.17],[598.9,31.7],[598.89,49.61]],[[598.95,18.24],[598.96,10.32],[598.97,4.79],[598.98,32.88],[598.99,11.73]]]
["binance-futures","BNBUSDT",1746300688191,[[598.85,6.62],[598.84,0.04],[598.83,6.15],[598.82,0.12],[598.81,28.24]],[[598.86,61.68],[598.87,17.49],[598.88,8.11],[598.89,23.24],[598.9,11.03]]]
["binance-futures","BNBUSDT",1746300709325,[[598.65,37.95],[598.64,0.71],[598.63,1.67],[598.62,0.7],[598.61,2.52]],[[598.66,28.32],[598.67,6.85],[598.68,0.67],[598.69,6.9],[598.7,30.13]]]
["binance-futures","BNBUSDT",1746300764903,[[598.79,82.49],[598.78,45.45],[598.77,18.1],[598.76,0.44],[598.75,12.06]],[[598.8,26.75],[598.81,0.43],[598.82,0.89],[598.83,13.64],[598.84,20.18]]]
["binance-futures","BNBUSDT",1746300802266,[[598.88,70.49],[598.87,18.13],[598.86,7.11],[598.85,12.32],[598.84,46.47]],[[598.89,20.93],[598.9,11.13],[598.91,1.07],[598.92,0.04],[598.93,3.27]]]
["binance-futures","BNBUSDT",1746300866059,[[599.02,57.21],[599.01,0.93],[599.0,0.05],[598.99,0.02],[598.98,7.61]],[[599.03,60.81],[599.04,4.08],[599.05,4.92],[599.06,2.82],[599.07,17.08]]]
["binance-futures","BNBUSDT",1746300901455,[[599.02,73.57],[599.01,9.42],[599.0,3.05],[598.99,10.37],[598.98,12.97]],[[599.03,32.6],[599.04,3.12],[599.05,4.92],[599.06,12.36],[599.07,15.74]]]
["binance-futures","BNBUSDT",1746300913529,[[599.03,176.32],[599.02,26.59],[599.01,9.03],[599.0,8.11],[598.99,9.46]],[[599.04,1.67],[599.05,3.53],[599.06,0.41],[599.07,1.39],[599.08,3.8]]]
["binance-futures","BNBUSDT",1746300969149,[[599.36,60.72],[599.33,3.43],[599.29,1.64],[599.28,0.67],[599.27,1.82]],[[599.37,92.85],[599.38,10.67],[599.39,16.54],[599.4,27.62],[599.41,10.37]]]
["binance-futures","BNBUSDT",1746301022972,[[599.12,11.28],[599.11,9.92],[599.1,0.02],[599.07,5.55],[599.03,0.99]],[[599.13,104.54],[599.14,15.73],[599.15,10.15],[599.16,41.4],[599.17,18.92]]]
["binance-futures","BNBUSDT",1746301055426,[[599.2,120.75],[599.19,109.2],[599.18,22.56],[599.17,63.75],[599.16,104.22]],[[599.21,0.62],[599.22,1.96],[599.23,2.81],[599.24,3.8],[599.25,8.7]]]
["binance-futures","BNBUSDT",1746301075345,[[599.49,79.92],[599.48,9.12],[599.47,6.66],[599.46,5.01],[599.45,3.78]],[[599.5,79.12],[599.51,1.1],[599.52,1.69],[599.53,1.74],[599.54,1.35]]]
["binance-futures","BNBUSDT",1746301108934,[[599.46,39.43],[599.45,0.74],[599.44,1.2],[599.43,2.42],[599.42,1.09]],[[599.47,30.28],[599.48,0.89],[599.49,26.51],[599.5,83.6],[599.51,1.13]]]
["binance-futures","BNBUSDT",1746301163943,[[599.46,31.44],[599.45,2.27],[599.44,1.11],[599.43,4.49],[599.42,1.22]],[[599.47,64.23],[599.48,2.28],[599.49,32.24],[599.5,108.02],[599.51,4.46]]]
["binance-futures","BNBUSDT",1746301190962,[[599.38,11.04],[599.37,0.47],[599.36,0.13],[599.35,3.91],[599.34,0.9]],[[599.39,45.53],[599.4,26.74],[599.41,14.02],[599.42,20.86],[599.43,28.75]]]
["binance-futures","BNBUSDT",1746301246628,[[599.23,69.74],[599.22,0.77],[599.21,3.6],[599.2,0.97],[599.19,10.37]],[[599.24,27.0],[599.25,19.78],[599.26,0.84],[599.28,24.21],[599.29,15.24]]]
["binance-futures","BNBUSDT",1746301279990,[[599.37,31.21],[599.36,0.41],[599.35,0.36],[599.34,4.53],[599.33,17.71]],[[599.38,43.44],[599.39,11.23],[599.4,3.16],[599.41,14.68],[599.42,6.65]]]
["binance-futures","BNBUSDT",1746301307499,[[599.37,34.24],[599.35,0.68],[599.34,4.17],[599.33,7.58],[599.32,5.93]],[[599.38,65.37],[599.39,12.84],[599.4,44.48],[599.41,32.31],[599.42,0.02]]]
["binance-futures","BNBUSDT",1746301390524,[[599.37,39.03],[599.35,3.55],[599.34,11.9],[599.33,1.98],[599.32,4.59]],[[599.38,77.71],[599.39,15.0],[599.4,40.72],[599.41,2.93],[599.42,2.18]]]
["binance-futures","BNBUSDT",1746301406929,[[599.37,69.84],[599.35,1.71],[599.34,13.44],[599.33,1.75],[599.32,2.71]],[[599.38,66.78],[599.39,14.38],[599.4,44.06],[599.41,2.93],[599.42,1.27]]]
["binance-futures","BNBUSDT",1746301476460,[[599.37,88.12],[599.35,2.43],[599.34,0.95],[599.33,0.22],[599.32,1.22]],[[599.38,49.47],[599.39,14.1],[599.4,40.74],[599.41,2.46],[599.42,1.63]]]
["binance-futures","BNBUSDT",1746301491658,[[599.37,85.36],[599.35,1.79],[599.34,3.42],[599.33,1.25],[598.83,9.34]],[[599.38,41.32],[599.39,13.88],[599.4,40.74],[599.41,1.35],[599.42,1.82]]]
["binance-futures","BNBUSDT",1746301569076,[[599.44,151.27],[599.43,20.47],[599.42,23.29],[599.41,34.75],[599.4,60.23]],[[599.45,3.59],[599.46,4.22],[599.47,0.02],[599.48,4.52],[599.49,14.01]]]
["binance-futures","BNBUSDT",1746301590922,[[599.44,145.52],[599.43,1.98],[599.42,2.33],[599.41,4.07],[599.4,0.87]],[[599.45,38.59],[599.46,0.91],[599.47,2.56],[599.48,7.07],[599.49,15.72]]]
["binance-futures","BNBUSDT",1746301625662,[[599.44,159.77],[599.43,0.46],[599.42,2.03],[599.41,1.36],[599.4,4.23]],[[599.45,53.66],[599.46,1.58],[599.47,4.88],[599.48,27.53],[599.49,13.31]]]
["binance-futures","BNBUSDT",1746301677067,[[599.33,74.51],[599.32,2.34],[599.31,0.62],[599.3,3.05],[599.29,2.7]],[[599.34,7.54],[599.35,1.37],[599.36,4.33],[599.37,5.09],[599.38,5.41]]]
["binance-futures","BNBUSDT",1746301698139,[[599.41,15.17],[599.4,4.19],[599.39,13.35],[599.38,0.02],[599.37,26.9]],[[599.42,31.55],[599.43,20.22],[599.44,20.45],[599.45,16.65],[599.46,17.32]]]
["binance-futures","BNBUSDT",1746301755102,[[599.5,53.1],[599.49,29.69],[599.48,28.83],[599.47,22.64],[599.46,10.35]],[[599.51,10.43],[599.52,11.93],[599.53,2.56],[599.54,3.35],[599.55,8.15]]]
["binance-futures","BNBUSDT",1746301790651,[[599.57,31.99],[599.54,1.88],[599.53,5.3],[599.27,7.47],[599.25,6.25]],[[599.58,9.66],[599.59,6.8],[599.6,25.69],[599.61,5.53],[599.62,8.52]]]
["binance-futures","BNBUSDT",1746301810535,[[599.51,31.6],[599.5,4.96],[599.49,7.6],[599.48,15.75],[599.47,4.09]],[[599.52,24.09],[599.53,13.16],[599.54,5.67],[599.55,0.01],[599.56,5.29]]]
["binance-futures","BNBUSDT",1746301885095,[[599.38,76.06],[599.37,8.38],[599.36,0.16],[599.35,1.87],[599.34,7.01]],[[599.39,33.18],[599.4,3.56],[599.42,0.07],[599.43,11.47],[599.44,8.93]]]
["binance-futures","BNBUSDT",1746301901067,[[599.38,58.06],[599.37,8.35],[599.35,1.85],[599.34,6.86],[599.3,13.69]],[[599.39,43.4],[599.4,1.23],[599.41,0.02],[599.42,1.22],[599.43,11.04]]]
["binance-futures","BNBUSDT",1746301967185,[[599.43,35.44],[599.42,0.05],[599.41,0.35],[599.4,0.84],[599.39,0.35]],[[599.44,31.65],[599.45,2.39],[599.46,2.82],[599.47,9.37],[599.48,10.21]]]
["binance-futures","BNBUSDT",1746301978715,[[599.43,70.38],[599.41,1.66],[599.4,6.52],[599.39,8.91],[599.38,13.24]],[[599.44,1.23],[599.45,0.4],[599.47,4.01],[599.48,0.87],[599.49,5.57]]]
["binance-futures","BNBUSDT",1746302012340,[[599.44,37.57],[599.43,13.47],[599.42,0.06],[599.41,0.73],[599.4,3.06]],[[599.45,21.02],[599.47,5.87],[599.48,17.87],[599.49,31.67],[599.52,11.42]]]
["binance-futures","BNBUSDT",1746302086211,[[599.49,292.47],[599.48,22.07],[599.47,0.67],[599.46,8.6],[599.45,3.96]],[[599.5,7.77],[599.51,4.35],[599.52,20.59],[599.53,15.27],[599.54,19.62]]]
["binance-futures","BNBUSDT",1746302118235,[[599.54,101.58],[599.53,5.99],[599.52,60.77],[599.51,4.38],[599.5,21.68]],[[599.55,41.9],[599.56,1.89],[599.57,2.5],[599.58,13.68],[599.59,2.7]]]
["binance-futures","BNBUSDT",1746302170304,[[599.63,42.0],[599.62,3.96],[599.61,8.37],[599.6,0.57],[599.59,27.48]],[[599.64,76.74],[599.65,4.68],[599.66,11.28],[599.67,18.26],[599.68,2.15]]]
["binance-futures","BNBUSDT",1746302198173,[[599.59,21.15],[599.58,3.67],[599.57,0.07],[599.56,2.48],[599.55,6.44]],[[599.6,30.34],[599.61,39.34],[599.62,23.69],[599.63,21.44],[599.64,68.06]]]
["binance-futures","BNBUSDT",1746302260125,[[599.59,50.15],[599.58,4.19],[599.57,4.11],[599.56,8.55],[599.55,22.27]],[[599.6,28.6],[599.61,41.28],[599.62,16.65],[599.63,21.7],[599.64,44.81]]]
["binance-futures","BNBUSDT",1746302301622,[[599.59,82.14],[599.58,4.38],[599.57,1.98],[599.56,7.15],[599.55,12.71]],[[599.6,29.18],[599.61,53.12],[599.62,12.86],[599.63,18.41],[599.64,44.89]]]
["binance-futures","BNBUSDT",1746302328250,[[599.59,50.58],[599.58,4.14],[599.57,0.24],[599.56,3.75],[599.55,2.16]],[[599.6,30.12],[599.61,52.83],[599.62,16.76],[599.63,23.78],[599.64,49.37]]]
["binance-futures","BNBUSDT",1746302364540,[[599.59,51.79],[599.58,6.9],[599.57,3.35],[599.56,6.75],[599.55,15.17]],[[599.6,46.97],[599.61,8.56],[599.62,14.82],[599.63,9.83],[599.64,39.04]]]
["binance-futures","BNBUSDT",1746302417518,[[599.69,99.87],[599.68,6.42],[599.67,23.84],[599.66,44.33],[599.65,55.58]],[[599.7,77.77],[599.71,3.51],[599.72,10.63],[599.73,10.5],[599.74,8.88]]]
["binance-futures","BNBUSDT",1746302479039,[[599.72,68.08],[599.71,4.27],[599.7,22.51],[599.69,2.51],[599.68,0.67]],[[599.73,59.12],[599.74,93.86],[599.75,8.91],[599.76,31.73],[599.77,11.06]]]
["binance-futures","BNBUSDT",1746302492118,[[599.63,78.01],[599.62,4.2],[599.61,2.85],[599.6,14.57],[599.59,2.84]],[[599.64,56.94],[599.65,7.67],[599.66,1.98],[599.67,13.5],[599.68,22.41]]]
["binance-futures","BNBUSDT",1746302530625,[[599.63,77.85],[599.62,7.01],[599.61,0.04],[599.6,14.74],[599.59,6.1]],[[599.64,195.78],[599.65,17.9],[599.66,20.63],[599.67,15.2],[599.68,15.28]]]
["binance-futures","BNBUSDT",1746302604544,[[599.63,54.44],[599.62,4.78],[599.61,16.77],[599.6,14.5],[599.59,0.96]],[[599.64,269.66],[599.65,27.92],[599.66,30.76],[599.67,9.93],[599.68,3.12]]]
["binance-futures","BNBUSDT",1746302640704,[[599.59,80.03],[599.58,21.0],[599.57,3.34],[599.56,23.74],[599.55,74.65]],[[599.6,4.41],[599.61,3.94],[599.62,68.01],[599.63,19.73],[599.64,242.2]]]
["binance-futures","BNBUSDT",1746302702211,[[599.57,56.29],[599.56,11.43],[599.55,21.36],[599.54,0.05],[599.53,43.27]],[[599.58,49.96],[599.59,52.46],[599.6,304.3],[599.61,28.16],[599.62,44.42]]]
["binance-futures","BNBUSDT",1746302725554,[[599.55,27.88],[599.54,5.12],[599.53,19.84],[599.52,8.61],[599.51,18.09]],[[599.56,15.57],[599.57,69.82],[599.58,345.59],[599.59,12.08],[599.6,5.66]]]
["binance-futures","BNBUSDT",1746302753378,[[599.49,47.86],[599.48,0.53],[599.47,0.72],[599.46,4.52],[599.45,4.0]],[[599.5,371.59],[599.51,32.32],[599.52,57.06],[599.53,3.25],[599.54,35.3]]]
["binance-futures","BNBUSDT",1746302813167,[[599.49,78.96],[599.48,0.11],[599.46,6.04],[599.45,9.44],[599.44,1.68]],[[599.5,425.81],[599.51,29.74],[599.52,60.79],[599.53,12.05],[599.54,27.22]]]
["binance-futures","BNBUSDT",1746302866001,[[599.49,28.0],[599.48,0.14],[599.47,0.14],[599.46,4.06],[599.45,9.49]],[[599.5,514.21],[599.51,24.26],[599.52,70.81],[599.53,3.72],[599.54,29.59]]]
["binance-futures","BNBUSDT",1746302939723,[[599.28,36.4],[599.27,5.88],[599.26,0.32],[599.25,10.77],[599.24,7.35]],[[599.29,76.1],[599.3,13.24],[599.31,21.77],[599.32,40.1],[599.33,17.97]]]
["binance-futures","BNBUSDT",1746302968212,[[599.12,35.31],[599.11,2.58],[599.1,10.77],[599.09,42.38],[599.08,6.18]],[[599.13,22.71],[599.14,12.15],[599.15,3.67],[599.16,4.61],[599.17,8.72]]]
["binance-futures","BNBUSDT",1746302991473,[[599.08,41.5],[599.06,1.03],[599.05,3.06],[599.04,4.01],[598.92,2.92]],[[599.09,83.13],[599.1,7.96],[599.11,30.19],[599.12,38.32],[599.13,168.7]]]
["binance-futures","BNBUSDT",1746303047997,[[599.36,53.96],[599.35,44.25],[599.34,28.48],[599.33,37.42],[599.32,43.18]],[[599.37,2.21],[599.38,0.55],[599.39,0.69],[599.4,2.82],[599.41,7.54]]]
["binance-futures","BNBUSDT",1746303094940,[[599.38,46.48],[599.37,2.98],[599.36,0.94],[599.35,0.68],[599.34,15.45]],[[599.39,40.06],[599.4,29.69],[599.41,4.46],[599.42,2.49],[599.43,6.21]]]
["binance-futures","BNBUSDT",1746303136172,[[599.38,68.81],[599.37,3.39],[599.35,0.01],[599.34,8.86],[599.31,14.91]],[[599.39,66.29],[599.4,31.54],[599.41,4.43],[599.42,6.4],[599.43,9.34]]]
["binance-futures","BNBUSDT",1746303159464,[[599.39,46.78],[599.38,40.71],[599.37,3.45],[599.36,1.01],[599.35,5.76]],[[599.4,32.4],[599.41,1.96],[599.42,6.68],[599.43,3.81],[599.44,4.13]]]
["binance-futures","BNBUSDT",1746303189301,[[599.28,25.29],[599.27,0.14],[599.26,0.27],[599.25,0.47],[599.24,0.53]],[[599.29,104.85],[599.3,82.47],[599.31,28.92],[599.32,65.47],[599.33,76.1]]]
["binance-futures","BNBUSDT",1746303257999,[[599.22,33.68],[599.21,0.03],[599.2,3.24],[599.19,13.17],[599.18,7.82]],[[599.23,42.14],[599.24,0.39],[599.25,6.75],[599.26,8.46],[599.27,23.87]]]
["binance-futures","BNBUSDT",1746303288356,[[599.22,8.59],[599.2,0.01],[599.19,3.78],[599.18,9.34],[599.17,1.06]],[[599.23,89.52],[599.24,12.32],[599.25,15.25],[599.26,29.69],[599.27,10.74]]]
["binance-futures","BNBUSDT",1746303347502,[[599.15,2.43],[599.14,0.88],[599.13,0.93],[599.12,0.08],[599.11,10.39]],[[599.16,171.32],[599.17,100.32],[599.18,17.56],[599.19,52.41],[599.2,73.19]]]
["binance-futures","BNBUSDT",1746303391072,[[598.88,5.13],[598.86,0.23],[598.85,2.57],[598.84,12.03],[598.83,12.85]],[[598.89,100.01],[598.9,94.92],[598.91,67.75],[598.92,75.56],[598.93,75.66]]]
["binance-futures","BNBUSDT",1746303413200,[[599.26,5.48],[599.25,0.01],[599.23,0.03],[599.22,4.77],[599.21,2.69]],[[599.27,83.81],[599.28,39.38],[599.29,30.74],[599.3,33.43],[599.31,47.14]]]
["binance-futures","BNBUSDT",1746303481029,[[599.18,7.8],[599.17,0.02],[599.16,0.04],[599.15,4.1],[599.14,0.03]],[[599.19,127.54],[599.2,20.96],[599.21,18.62],[599.22,31.2],[599.23,35.28]]]
["binance-futures","BNBUSDT",1746303501633,[[599.27,34.76],[599.26,0.49],[599.25,1.84],[599.24,6.67],[599.23,3.35]],[[599.28,50.31],[599.29,2.72],[599.3,14.68],[599.31,9.53],[599.32,0.6]]]
["binance-futures","BNBUSDT",1746303584698,[[599.17,67.39],[599.16,28.06],[599.15,0.05],[599.14,0.04],[599.13,0.88]],[[599.18,23.23],[599.19,0.01],[599.2,1.88],[599.21,11.53],[599.22,8.81]]]
["binance-futures","BNBUSDT",1746303639852,[[599.17,19.47],[599.16,0.91],[599.14,0.15],[599.13,1.1],[599.12,1.06]],[[599.18,63.43],[599.19,12.8],[599.2,4.72],[599.21,10.59],[599.22,3.72]]]
["binance-futures","BNBUSDT",1746303684473,[[599.33,87.83],[599.32,57.18],[599.31,59.64],[599.3,88.73],[599.29,60.29]],[[599.34,3.55],[599.35,3.89],[599.36,3.51],[599.37,4.62],[599.38,7.25]]]
["binance-futures","BNBUSDT",1746303712495,[[599.2,87.95],[599.19,7.06],[599.18,22.43],[599.17,6.51],[599.16,14.62]],[[599.21,1.38],[599.23,0.03],[599.24,2.03],[599.25,6.33],[599.26,5.41]]]
["binance-futures","BNBUSDT",1746303746393,[[599.23,37.06],[599.22,23.71],[599.21,28.82],[599.2,50.81],[599.19,3.92]],[[599.24,6.08],[599.25,0.03],[599.26,2.12],[599.27,0.09],[599.28,4.92]]]
["binance-futures","BNBUSDT",1746303821970,[[599.01,13.74],[598.99,1.95],[598.98,0.56],[598.97,5.13],[598.96,21.72]],[[599.02,47.51],[599.03,8.92],[599.04,2.98],[599.05,3.65],[599.06,2.14]]]
["binance-futures","BNBUSDT",1746303848833,[[598.82,1.38],[598.81,0.69],[598.8,2.02],[598.79,1.26],[598.78,6.55]],[[598.83,147.62],[598.84,21.61],[598.85,22.42],[598.86,42.97],[598.87,22.81]]]
["binance-futures","BNBUSDT",1746303908218,[[598.9,84.71],[598.89,27.94],[598.88,11.48],[598.87,31.46],[598.86,56.89]],[[598.91,30.73],[598.92,0.53],[598.93,0.03],[598.94,0.84],[598.95,4.27]]]
["binance-futures","BNBUSDT",1746303955050,[[598.99,91.09],[598.98,31.57],[598.97,4.63],[598.96,4.51],[598.95,17.6]],[[599.0,0.98],[599.01,3.68],[599.02,0.81],[599.03,1.74],[599.04,4.15]]]
["binance-futures","BNBUSDT",1746303980951,[[598.99,38.0],[598.98,1.27],[598.96,4.93],[598.95,14.29],[598.94,11.89]],[[599.0,22.28],[599.01,12.21],[599.02,0.06],[599.03,0.06],[599.04,3.69]]]
["binance-futures","BNBUSDT",1746304061313,[[599.13,101.46],[599.12,28.65],[599.11,29.17],[599.1,64.6],[599.09,48.66]],[[599.14,0.8],[599.15,2.94],[599.16,1.89],[599.17,2.7],[599.18,2.49]]]
["binance-futures","BNBUSDT",1746304083988,[[599.22,106.41],[599.21,36.2],[599.2,18.99],[599.19,18.02],[599.18,34.6]],[[599.23,29.71],[599.24,0.39],[599.25,0.05],[599.26,2.01],[599.27,0.04]]]
["binance-futures","BNBUSDT",1746304163539,[[599.16,44.88],[599.15,0.13],[599.14,2.21],[599.13,8.45],[599.12,35.08]],[[599.17,31.72],[599.18,3.14],[599.19,13.73],[599.2,35.03],[599.21,0.46]]]
["binance-futures","BNBUSDT",1746304173543,[[599.16,64.03],[599.15,2.44],[599.14,1.21],[599.13,19.06],[599.12,31.54]],[[599.17,32.23],[599.18,0.51],[599.19,0.62],[599.2,4.19],[599.21,5.89]]]
["binance-futures","BNBUSDT",1746304227814,[[599.18,87.24],[599.17,16.72],[599.16,42.56],[599.15,56.27],[599.14,3.16]],[[599.19,7.97],[599.2,3.51],[599.21,0.04],[599.22,0.05],[599.23,1.65]]]
["binance-futures","BNBUSDT",1746304295707,[[599.12,29.05],[599.11,3.69],[599.1,0.13],[599.09,1.05],[599.08,2.68]],[[599.13,73.15],[599.14,58.28],[599.15,40.93],[599.16,40.57],[599.17,15.52]]]
["binance-futures","BNBUSDT",1746304323261,[[598.97,2.21],[598.96,0.05],[598.93,9.57],[598.92,3.3],[598.91,11.06]],[[598.98,107.39],[598.99,28.04],[599.0,37.89],[599.01,43.93],[599.02,44.07]]]
["binance-futures","BNBUSDT",1746304392172,[[599.09,17.38],[599.07,0.04],[599.06,4.3],[599.05,0.95],[599.04,8.36]],[[599.1,80.81],[599.11,0.96],[599.12,0.17],[599.13,5.08],[599.14,8.27]]]
["binance-futures","BNBUSDT",1746304423019,[[599.05,0.93],[599.04,0.01],[599.02,1.32],[599.01,7.01],[598.99,3.13]],[[599.06,114.04],[599.07,76.98],[599.08,63.08],[599.09,43.85],[599.1,66.68]]]
["binance-futures","BNBUSDT",1746304483243,[[599.05,37.77],[599.04,0.71],[599.03,0.04],[599.02,0.14],[599.01,7.33]],[[599.06,59.34],[599.07,21.85],[599.08,44.44],[599.09,21.11],[599.1,17.66]]]
["binance-futures","BNBUSDT",1746304535254,[[599.05,45.76],[599.04,9.12],[599.03,0.02],[599.02,1.72],[599.01,9.3]],[[599.06,41.76],[599.07,5.59],[599.08,7.47],[599.09,0.9],[599.1,7.02]]]
["binance-futures","BNBUSDT",1746304566319,[[599.04,59.65],[599.03,8.39],[599.02,1.82],[599.01,9.5],[599.0,19.19]],[[599.05,32.23],[599.06,5.84],[599.07,6.71],[599.08,7.43],[599.09,1.91]]]
["binance-futures","BNBUSDT",1746304647685,[[599.0,20.25],[598.99,0.05],[598.98,0.01],[598.97,1.17],[598.96,0.11]],[[599.01,78.26],[599.02,39.44],[599.03,49.67],[599.04,59.2],[599.05,47.71]]]
["binance-futures","BNBUSDT",1746304680136,[[599.0,17.79],[598.99,0.01],[598.98,0.01],[598.97,1.18],[598.96,0.41]],[[599.01,55.08],[599.02,24.59],[599.03,40.06],[599.04,62.88],[599.05,36.84]]]
["binance-futures","BNBUSDT",1746304758820,[[598.86,27.45],[598.85,0.11],[598.84,3.9],[598.83,3.42],[598.82,0.01]],[[598.87,44.19],[598.88,16.16],[598.89,7.75],[598.9,15.79],[598.91,25.47]]]
["binance-futures","BNBUSDT",1746304766400,[[598.86,35.15],[598.85,0.11],[598.84,2.23],[598.83,3.42],[598.82,0.01]],[[598.87,44.83],[598.88,16.3],[598.89,8.73],[598.9,17.64],[598.91,28.95]]]
["binance-futures","BNBUSDT",1746304813047,[[598.75,28.46],[598.74,0.2],[598.73,2.11],[598.72,0.24],[598.71,2.95]],[[598.76,39.44],[598.77,20.02],[598.78,1.75],[598.79,5.55],[598.8,51.65]]]
["binance-futures","BNBUSDT",1746304883298,[[598.86,31.12],[598.85,0.06],[598.84,0.06],[598.83,5.89],[598.82,4.59]],[[598.87,50.51],[598.88,8.61],[598.89,3.49],[598.9,24.49],[598.91,1.58]]]
["binance-futures","BNBUSDT",1746304920201,[[598.86,33.04],[598.84,0.02],[598.83,3.8],[598.82,4.46],[598.81,1.53]],[[598.87,27.94],[598.88,8.72],[598.89,6.87],[598.9,9.76],[598.91,5.49]]]
["binance-futures","BNBUSDT",1746305011524,[[598.84,33.31],[598.83,0.05],[598.82,4.21],[598.81,0.89],[598.8,22.25]],[[598.85,42.81],[598.86,8.41],[598.87,2.67],[598.88,1.04],[598.89,5.68]]]
["binance-futures","BNBUSDT",1746305042316,[[598.84,64.87],[598.83,0.03],[598.82,5.52],[598.81,1.57],[598.8,2.68]],[[598.85,21.88],[598.86,5.34],[598.87,2.64],[598.88,1.03],[598.89,4.11]]]
["binance-futures","BNBUSDT",1746305095026,[[598.84,47.85],[598.83,0.09],[598.82,0.42],[598.81,1.51],[598.8,5.88]],[[598.85,33.24],[598.86,3.05],[598.87,5.89],[598.88,3.35],[598.89,8.74]]]
["binance-futures","BNBUSDT",1746305128559,[[598.66,26.54],[598.65,0.51],[598.64,0.02],[598.63,3.22],[598.62,0.7]],[[598.67,32.0],[598.68,27.08],[598.69,44.83],[598.7,26.42],[598.71,49.22]]]
["binance-futures","BNBUSDT",1746305147963,[[598.69,25.75],[598.67,0.04],[598.66,0.91],[598.65,0.5],[598.64,2.15]],[[598.7,142.34],[598.71,6.22],[598.72,6.55],[598.73,3.91],[598.74,8.21]]]
["binance-futures","BNBUSDT",1746305220790,[[598.66,87.21],[598.65,73.75],[598.64,43.41],[598.63,55.91],[598.62,8.06]],[[598.67,1.99],[598.68,1.67],[598.69,1.22],[598.71,1.46],[598.72,1.72]]]
["binance-futures","BNBUSDT",1746305244956,[[598.66,47.36],[598.65,22.19],[598.64,18.54],[598.63,14.41],[598.62,6.54]],[[598.67,27.08],[598.68,2.26],[598.69,21.6],[598.7,116.71],[598.71,5.39]]]
["binance-futures","BNBUSDT",1746305276296,[[598.67,32.64],[598.66,3.27],[598.65,7.95],[598.64,0.53],[598.63,4.94]],[[598.68,25.89],[598.69,20.47],[598.7,115.55],[598.71,2.34],[598.72,3.82]]]
["binance-futures","BNBUSDT",1746305329789,[[598.69,63.3],[598.68,38.86],[598.67,32.88],[598.66,16.06],[598.65,6.47]],[[598.7,118.2],[598.71,0.05],[598.72,5.75],[598.73,6.3],[598.74,13.42]]]
["binance-futures","BNBUSDT",1746305380035,[[598.82,115.43],[598.81,63.86],[598.8,34.93],[598.79,36.64],[598.78,42.48]],[[598.83,4.84],[598.84,0.04],[598.85,0.05],[598.86,2.54],[598.87,1.03]]]
["binance-futures","BNBUSDT",1746305455451,[[598.81,44.16],[598.8,7.97],[598.79,15.8],[598.78,5.27],[598.77,38.8]],[[598.82,31.21],[598.83,1.26],[598.84,0.02],[598.85,3.43],[598.86,8.56]]]
["binance-futures","BNBUSDT",1746305487756,[[598.81,52.61],[598.8,7.72],[598.79,11.23],[598.78,12.41],[598.77,39.8]],[[598.82,38.4],[598.83,7.94],[598.84,4.78],[598.85,4.33],[598.86,13.24]]]
["binance-futures","BNBUSDT",1746305515569,[[598.81,26.25],[598.8,0.35],[598.79,6.01],[598.78,23.29],[598.77,23.18]],[[598.82,44.96],[598.83,1.29],[598.84,2.01],[598.85,3.26],[598.86,9.51]]]
["binance-futures","BNBUSDT",1746305585267,[[598.81,26.99],[598.8,0.05],[598.79,0.06],[598.78,1.22],[598.77,13.82]],[[598.82,54.62],[598.83,1.09],[598.84,1.42],[598.85,3.46],[598.86,8.34]]]
["binance-futures","BNBUSDT",1746305639140,[[598.73,28.56],[598.72,2.29],[598.71,2.09],[598.7,0.43],[598.69,7.75]],[[598.74,49.18],[598.75,6.69],[598.76,3.96],[598.77,12.39],[598.78,10.05]]]
["binance-futures","BNBUSDT",1746305690599,[[598.81,44.28],[598.8,2.43],[598.79,4.0],[598.78,0.35],[598.77,8.55]],[[598.82,23.09],[598.83,1.22],[598.84,0.03],[598.85,0.2],[598.86,5.51]]]
["binance-futures","BNBUSDT",1746305720953,[[598.82,8.3],[598.81,1.14],[598.8,2.41],[598.79,0.84],[598.78,9.81]],[[598.83,55.04],[598.84,1.17],[598.85,1.34],[598.86,7.84],[598.87,7.22]]]
["binance-futures","BNBUSDT",1746305758382,[[598.82,27.92],[598.81,1.57],[598.8,6.91],[598.79,4.23],[598.78,12.79]],[[598.83,26.74],[598.84,0.34],[598.85,1.02],[598.86,5.4],[598.87,4.98]]]
["binance-futures","BNBUSDT",1746305832631,[[598.84,1.59],[598.83,0.59],[598.82,0.12],[598.81,0.03],[598.8,4.82]],[[598.85,116.65],[598.86,23.95],[598.87,42.17],[598.88,31.48],[598.89,1.43]]]
["binance-futures","BNBUSDT",1746305854088,[[598.84,47.98],[598.83,0.67],[598.82,0.25],[598.81,1.1],[598.8,1.61]],[[598.85,35.95],[598.86,9.1],[598.87,23.8],[598.88,9.27],[598.89,0.88]]]
["binance-futures","BNBUSDT",1746305897240,[[598.84,73.71],[598.83,0.95],[598.82,1.74],[598.81,11.81],[598.8,31.75]],[[598.85,26.14],[598.86,2.12],[598.87,0.67],[598.88,4.31],[598.89,0.82]]]
["binance-futures","BNBUSDT",1746305944486,[[598.84,38.58],[598.83,7.65],[598.82,2.3],[598.81,9.32],[598.8,32.17]],[[598.85,25.56],[598.86,3.06],[598.87,4.01],[598.88,0.88],[598.89,7.75]]]
["binance-futures","BNBUSDT",1746306010349,[[599.11,45.2],[599.1,4.71],[599.09,0.67],[599.08,0.4],[599.07,3.33]],[[599.12,40.77],[599.13,5.4],[599.14,3.97],[599.15,6.24],[599.16,9.04]]]
["binance-futures","BNBUSDT",1746306038040,[[599.11,74.26],[599.1,8.19],[599.09,6.51],[599.08,2.67],[599.07,5.01]],[[599.12,51.57],[599.13,0.38],[599.14,2.27],[599.15,4.66],[599.16,1.4]]]
["binance-futures","BNBUSDT",1746306060757,[[598.97,73.23],[598.96,8.39],[598.95,1.71],[598.94,6.28],[598.93,9.02]],[[598.98,70.31],[598.99,0.25],[599.0,0.02],[599.01,0.27],[599.02,1.41]]]
["binance-futures","BNBUSDT",1746306129813,[[598.8,4.37],[598.79,50.27],[598.78,1.73],[598.77,5.09],[598.76,4.1]],[[598.81,58.13],[598.82,9.67],[598.83,45.25],[598.84,28.27],[598.85,41.9]]]
["binance-futures","BNBUSDT",1746306180049,[[598.78,51.92],[598.77,0.99],[598.75,0.86],[598.74,3.26],[598.73,12.2]],[[598.79,127.88],[598.8,5.85],[598.81,11.64],[598.82,4.55],[598.83,8.29]]]
["binance-futures","BNBUSDT",1746306224104,[[598.71,15.69],[598.7,0.58],[598.69,1.63],[598.68,4.88],[598.67,8.02]],[[598.72,146.29],[598.73,22.28],[598.74,25.01],[598.75,5.23],[598.76,18.34]]]
["binance-futures","BNBUSDT",1746306247753,[[598.71,22.17],[598.7,0.54],[598.68,5.4],[598.67,6.41],[598.66,3.97]],[[598.72,177.63],[598.73,30.19],[598.74,34.49],[598.75,25.94],[598.76,8.88]]]
["binance-futures","BNBUSDT",1746306275142,[[598.61,32.9],[598.6,2.97],[598.59,18.37],[598.58,0.23],[598.57,1.6]],[[598.62,18.52],[598.63,5.43],[598.64,10.1],[598.65,76.67],[598.66,181.55]]]
["binance-futures","BNBUSDT",1746306332733,[[598.75,90.94],[598.74,62.0],[598.73,30.71],[598.72,40.81],[598.71,61.03]],[[598.76,39.31],[598.77,0.68],[598.78,5.47],[598.79,0.82],[598.8,4.53]]]
["binance-futures","BNBUSDT",1746306357681,[[598.51,2.25],[598.5,2.02],[598.49,0.07],[598.48,0.69],[598.47,0.31]],[[598.52,95.15],[598.53,29.95],[598.54,44.05],[598.55,60.62],[598.56,33.41]]]
["binance-futures","BNBUSDT",1746306422484,[[598.41,60.66],[598.4,8.36],[598.39,0.67],[598.38,0.9],[598.37,4.62]],[[598.42,142.96],[598.43,0.11],[598.44,4.89],[598.45,24.45],[598.46,0.93]]]
["binance-futures","BNBUSDT",1746306458341,[[598.65,126.8],[598.64,3.51],[598.63,17.77],[598.62,21.19],[598.61,50.13]],[[598.66,4.74],[598.67,2.08],[598.69,0.03],[598.7,0.11],[598.71,8.02]]]
["binance-futures","BNBUSDT",1746306465332,[[598.77,64.87],[598.75,6.56],[598.74,0.85],[598.73,3.76],[598.72,6.37]],[[598.78,43.37],[598.79,4.95],[598.8,3.23],[598.81,2.76],[598.82,1.04]]]
["binance-futures","BNBUSDT",1746306533492,[[598.55,3.2],[598.53,2.78],[598.52,4.65],[598.51,8.15],[598.5,1.05]],[[598.56,95.8],[598.57,8.45],[598.58,0.81],[598.59,10.85],[598.6,19.36]]]
["binance-futures","BNBUSDT",1746306554273,[[598.22,47.89],[598.21,7.13],[598.2,9.32],[598.19,6.05],[598.18,1.56]],[[598.23,66.0],[598.24,0.13],[598.25,0.01],[598.26,4.86],[598.27,3.97]]]
["binance-futures","BNBUSDT",1746306643326,[[598.27,80.33],[598.26,4.22],[598.25,0.01],[598.24,0.1],[598.23,0.6]],[[598.28,182.31],[598.29,4.33],[598.3,1.97],[598.31,5.04],[598.32,9.28]]]
["binance-futures","BNBUSDT",1746306672395,[[598.17,84.74],[598.15,2.12],[598.14,2.98],[598.13,0.42],[598.12,5.42]],[[598.18,147.69],[598.19,0.26],[598.2,0.84],[598.21,2.92],[598.22,3.36]]]
["binance-futures","BNBUSDT",1746306721923,[[598.06,63.35],[598.05,0.01],[598.04,9.12],[598.03,47.89],[598.02,13.8]],[[598.07,35.05],[598.08,15.99],[598.09,7.62],[598.1,4.86],[598.11,3.58]]]
["binance-futures","BNBUSDT",1746306783519,[[598.28,28.13],[598.27,20.87],[598.26,31.79],[598.25,22.71],[598.24,29.21]],[[598.29,29.16],[598.3,0.17],[598.31,7.22],[598.32,9.22],[598.33,8.85]]]
["binance-futures","BNBUSDT",1746306814386,[[598.29,82.9],[598.28,31.36],[598.27,23.88],[598.26,45.01],[598.25,22.0]],[[598.3,12.22],[598.31,1.7],[598.32,1.31],[598.33,3.27],[598.34,3.21]]]
["binance-futures","BNBUSDT",1746306893162,[[598.2,46.14],[598.19,1.68],[598.18,1.67],[598.17,1.73],[598.16,6.16]],[[598.21,25.03],[598.22,19.25],[598.23,0.09],[598.24,4.19],[598.25,1.23]]]
["binance-futures","BNBUSDT",1746306921256,[[598.42,58.56],[598.41,21.98],[598.4,30.88],[598.39,26.36],[598.38,45.79]],[[598.43,25.8],[598.44,0.01],[598.45,0.7],[598.46,3.93],[598.47,4.41]]]
["binance-futures","BNBUSDT",1746306947865,[[598.44,94.64],[598.43,36.03],[598.42,8.31],[598.41,8.25],[598.4,2.7]],[[598.45,26.87],[598.46,3.83],[598.47,4.89],[598.48,8.28],[598.49,7.55]]]
["binance-futures","BNBUSDT",1746307032495,[[598.57,34.06],[598.56,0.5],[598.53,5.22],[598.52,3.08],[598.51,6.86]],[[598.58,78.48],[598.59,26.37],[598.6,28.15],[598.61,35.41],[598.62,66.52]]]
["binance-futures","BNBUSDT",1746307039686,[[598.57,46.01],[598.56,1.17],[598.55,1.73],[598.54,1.73],[598.53,5.46]],[[598.58,34.92],[598.59,8.11],[598.6,2.11],[598.61,0.84],[598.62,29.45]]]
["binance-futures","BNBUSDT",1746307112091,[[598.71,24.97],[598.7,3.91],[598.69,8.2],[598.68,4.76],[598.67,7.33]],[[598.72,25.21],[598.73,2.65],[598.74,0.07],[598.75,3.81],[598.76,10.5]]]
["binance-futures","BNBUSDT",1746307128692,[[598.79,87.02],[598.78,33.36],[598.77,2.87],[598.76,1.85],[598.75,28.16]],[[598.8,0.9],[598.81,0.86],[598.82,0.02],[598.83,0.52],[598.84,0.68]]]
["binance-futures","BNBUSDT",1746307194601,[[599.07,71.71],[599.06,2.0],[599.04,7.9],[599.03,0.18],[599.02,2.06]],[[599.08,41.63],[599.09,3.33],[599.1,20.07],[599.11,22.71],[599.12,2.87]]]
["binance-futures","BNBUSDT",1746307224777,[[599.07,57.37],[599.06,0.33],[599.04,5.1],[599.03,0.18],[599.02,3.08]],[[599.08,43.92],[599.09,8.7],[599.1,18.85],[599.11,27.78],[599.12,4.77]]]
["binance-futures","BNBUSDT",1746307273623,[[598.9,30.19],[598.89,3.91],[598.88,0.42],[598.86,2.04],[598.84,9.78]],[[598.91,58.13],[598.92,26.82],[598.93,15.58],[598.94,6.23],[598.95,37.63]]]
["binance-futures","BNBUSDT",1746307336065,[[598.85,23.1],[598.84,0.01],[598.83,2.29],[598.82,1.43],[598.81,5.57]],[[598.86,22.81],[598.87,13.26],[598.88,0.03],[598.89,16.18],[598.9,20.8]]]
["binance-futures","BNBUSDT",1746307358032,[[598.9,62.42],[598.89,31.69],[598.88,13.33],[598.87,1.65],[598.86,49.64]],[[598.91,23.94],[598.93,0.02],[598.94,1.02],[598.95,0.09],[598.96,0.76]]]
["binance-futures","BNBUSDT",1746307425392,[[598.88,43.44],[598.86,0.23],[598.85,0.28],[598.84,2.28],[598.83,8.62]],[[598.89,19.91],[598.9,37.07],[598.91,23.99],[598.92,39.34],[598.93,17.0]]]
["binance-futures","BNBUSDT",1746307463548,[[598.94,26.3],[598.93,3.35],[598.92,8.78],[598.91,6.69],[598.9,1.82]],[[598.95,31.13],[598.96,6.06],[598.97,0.85],[598.98,2.17],[598.99,3.76]]]
["binance-futures","BNBUSDT",1746307492325,[[598.94,17.53],[598.93,6.28],[598.92,7.49],[598.91,6.67],[598.9,1.82]],[[598.95,29.04],[598.96,7.8],[598.97,2.83],[598.98,4.89],[598.99,3.82]]]
["binance-futures","BNBUSDT",1746307540457,[[598.88,45.84],[598.87,20.97],[598.86,7.55],[598.85,6.28],[598.84,4.6]],[[598.89,21.95],[598.9,0.21],[598.91,0.03],[598.92,0.69],[598.93,2.56]]]
["binance-futures","BNBUSDT",1746307596637,[[599.0,88.03],[598.99,37.56],[598.98,18.74],[598.97,6.69],[598.96,21.01]],[[599.01,0.16],[599.02,0.85],[599.03,0.01],[599.04,5.11],[599.05,5.3]]]
["binance-futures","BNBUSDT",1746307670176,[[599.1,103.53],[599.09,24.28],[599.08,8.14],[599.07,1.75],[599.06,12.23]],[[599.11,1.73],[599.12,1.03],[599.13,5.22],[599.14,4.81],[599.15,1.88]]]
["binance-futures","BNBUSDT",1746307692700,[[599.2,85.99],[599.19,5.16],[599.18,11.63],[599.17,1.61],[599.16,14.21]],[[599.21,22.67],[599.22,12.17],[599.23,3.35],[599.24,5.39],[599.25,13.05]]]
["binance-futures","BNBUSDT",1746307729400,[[599.15,18.61],[599.14,3.34],[599.13,1.59],[599.12,1.62],[599.11,1.59]],[[599.16,31.12],[599.17,8.99],[599.18,5.52],[599.19,8.78],[599.2,3.98]]]
["binance-futures","BNBUSDT",1746307804396,[[599.15,35.44],[599.14,0.24],[599.12,3.36],[599.11,1.74],[599.1,2.42]],[[599.16,44.12],[599.17,12.35],[599.19,6.19],[599.2,4.73],[599.21,13.97]]]
["binance-futures","BNBUSDT",1746307843921,[[599.37,90.42],[599.36,4.55],[599.34,0.86],[599.33,1.81],[599.32,0.84]],[[599.38,32.09],[599.39,0.84],[599.4,1.01],[599.41,6.85],[599.42,20.31]]]
["binance-futures","BNBUSDT",1746307892471,[[599.46,116.81],[599.45,3.31],[599.44,4.14],[599.43,5.53],[599.42,20.51]],[[599.47,23.82],[599.48,2.5],[599.49,23.66],[599.5,65.63],[599.51,0.94]]]
["binance-futures","BNBUSDT",1746307914728,[[599.49,82.78],[599.48,8.14],[599.47,12.09],[599.46,6.04],[599.45,31.45]],[[599.5,72.33],[599.51,0.9],[599.52,1.19],[599.53,1.01],[599.54,4.39]]]
["binance-futures","BNBUSDT",1746307981076,[[599.28,10.03],[599.27,0.03],[599.24,1.91],[599.22,2.12],[599.21,6.03]],[[599.29,65.14],[599.3,3.43],[599.31,9.67],[599.32,0.12],[599.33,15.82]]]
["binance-futures","BNBUSDT",1746308015091,[[599.13,26.27],[599.1,1.1],[599.09,0.09],[599.08,5.88],[599.07,1.35]],[[599.14,68.89],[599.15,24.23],[599.16,6.26],[599.17,17.48],[599.18,8.54]]]
["binance-futures","BNBUSDT",1746308046450,[[599.16,71.8],[599.15,18.44],[599.14,3.66],[599.13,7.06],[599.12,12.1]],[[599.17,9.68],[599.18,11.49],[599.19,7.72],[599.2,1.89],[599.21,1.25]]]
["binance-futures","BNBUSDT",1746308106840,[[599.16,23.99],[599.15,0.12],[599.14,3.18],[599.13,3.45],[599.12,3.63]],[[599.17,17.05],[599.18,10.87],[599.19,10.17],[599.2,4.18],[599.21,6.35]]]
["binance-futures","BNBUSDT",1746308160177,[[598.94,36.12],[598.93,27.77],[598.92,0.34],[598.91,10.25],[598.9,28.43]],[[598.95,14.39],[598.96,6.24],[598.97,2.82],[598.98,7.41],[598.99,6.9]]]
["binance-futures","BNBUSDT",1746308232716,[[598.8,27.51],[598.79,31.15],[598.78,9.32],[598.77,62.52],[598.76,26.05]],[[598.81,4.71],[598.82,4.69],[598.83,0.01],[598.84,3.38],[598.85,1.26]]]
["binance-futures","BNBUSDT",1746308257692,[[598.83,86.31],[598.82,38.23],[598.81,18.84],[598.8,27.7],[598.79,39.51]],[[598.84,0.39],[598.85,0.56],[598.86,4.21],[598.87,0.38],[598.88,0.92]]]
["binance-futures","BNBUSDT",1746308287534,[[599.08,7.42],[599.05,0.12],[599.04,0.17],[599.02,5.44],[599.01,0.05]],[[599.09,57.2],[599.1,8.52],[599.11,6.55],[599.12,0.18],[599.13,3.79]]]
["binance-futures","BNBUSDT",1746308357164,[[599.02,24.28],[599.01,0.1],[599.0,0.02],[598.99,1.55],[598.98,1.65]],[[599.03,52.42],[599.04,15.19],[599.05,4.04],[599.06,1.46],[599.07,3.92]]]
["binance-futures","BNBUSDT",1746308405140,[[598.89,35.62],[598.87,0.02],[598.86,5.8],[598.85,6.08],[598.84,24.29]],[[598.9,44.81],[598.91,0.02],[598.92,3.98],[598.93,0.87],[598.94,2.66]]]
["binance-futures","BNBUSDT",1746308461585,[[598.89,4.37],[598.86,0.01],[598.85,3.33],[598.84,0.02],[598.83,4.67]],[[598.9,49.9],[598.91,13.64],[598.92,7.54],[598.93,7.27],[598.94,7.23]]]
["binance-futures","BNBUSDT",1746308488957,[[598.71,3.84],[598.7,1.58],[598.69,0.02],[598.68,6.06],[598.67,0.02]],[[598.72,54.33],[598.73,8.51],[598.74,7.84],[598.75,3.51],[598.76,10.52]]]
["binance-futures","BNBUSDT",1746308508428,[[598.62,22.74],[598.6,1.54],[598.59,0.04],[598.58,0.9],[598.57,0.1]],[[598.63,45.92],[598.64,15.39],[598.65,3.09],[598.67,3.78],[598.68,12.62]]]
["binance-futures","BNBUSDT",1746308602278,[[598.62,12.52],[598.61,0.03],[598.6,2.18],[598.59,4.65],[598.58,0.99]],[[598.63,26.55],[598.64,8.29],[598.65,4.11],[598.66,0.01],[598.67,2.83]]]
["binance-futures","BNBUSDT",1746308630855,[[598.54,31.5],[598.51,0.01],[598.49,0.03],[598.48,10.88],[598.47,2.19]],[[598.55,37.07],[598.56,3.65],[598.57,0.02],[598.58,0.85],[598.59,3.49]]]
["binance-futures","BNBUSDT",1746308671773,[[598.58,88.14],[598.57,29.24],[598.56,7.83],[598.55,1.06],[598.54,11.39]],[[598.59,7.43],[598.6,0.22],[598.61,0.47],[598.62,1.74],[598.63,6.74]]]
["binance-futures","BNBUSDT",1746308735632,[[598.59,9.0],[598.58,6.11],[598.57,0.2],[598.56,5.08],[598.55,0.14]],[[598.6,23.83],[598.61,12.23],[598.62,10.2],[598.63,12.25],[598.64,5.1]]]
["binance-futures","BNBUSDT",1746308762492,[[598.44,22.25],[598.43,0.02],[598.42,4.2],[598.41,3.52],[598.4,7.38]],[[598.45,31.8],[598.46,1.19],[598.47,0.07],[598.48,0.07],[598.49,7.7]]]
["binance-futures","BNBUSDT",1746308843634,[[598.44,16.6],[598.43,0.22],[598.42,1.54],[598.41,1.95],[598.4,4.19]],[[598.45,26.45],[598.46,11.38],[598.47,12.84],[598.48,0.02],[598.49,1.96]]]
["binance-futures","BNBUSDT",1746308881421,[[598.44,19.54],[598.43,0.2],[598.42,0.03],[598.41,0.28],[598.4,4.17]],[[598.45,16.8],[598.46,6.64],[598.47,2.68],[598.48,2.88],[598.49,2.21]]]
["binance-futures","BNBUSDT",1746308953516,[[598.18,37.89],[598.17,10.13],[598.16,3.94],[598.15,53.57],[598.14,12.96]],[[598.19,20.53],[598.2,3.68],[598.22,5.92],[598.23,6.27],[598.24,4.43]]]
["binance-futures","BNBUSDT",1746308994745,[[598.16,5.03],[598.15,0.12],[598.14,7.68],[598.13,4.05],[598.12,14.74]],[[598.17,45.77],[598.18,10.45],[598.19,7.27],[598.2,3.63],[598.23,1.52]]]
["binance-futures","BNBUSDT",1746309003384,[[598.16,7.83],[598.15,0.03],[598.14,8.79],[598.13,4.12],[598.12,15.85]],[[598.17,33.02],[598.18,10.45],[598.19,6.57],[598.2,3.63],[598.22,4.05]]]
["binance-futures","BNBUSDT",1746309072356,[[598.16,24.22],[598.15,17.54],[598.14,11.89],[598.13,51.4],[598.12,4.85]],[[598.17,6.21],[598.18,4.91],[598.19,9.69],[598.2,0.02],[598.22,0.94]]]
["binance-futures","BNBUSDT",1746309092696,[[598.25,45.76],[598.24,29.41],[598.23,6.82],[598.22,14.49],[598.21,7.04]],[[598.26,0.35],[598.27,2.06],[598.28,0.09],[598.29,0.48],[598.3,2.34]]]
["binance-futures","BNBUSDT",1746309163843,[[598.57,15.67],[598.56,0.04],[598.55,1.83],[598.54,9.8],[598.53,4.67]],[[598.58,4.9],[598.59,5.46],[598.6,2.93],[598.61,4.87],[598.62,6.84]]]
["binance-futures","BNBUSDT",1746309187147,[[598.68,6.8],[598.67,2.19],[598.65,0.09],[598.64,1.19],[598.62,0.53]],[[598.69,64.59],[598.7,8.17],[598.71,8.84],[598.72,1.68],[598.73,0.52]]]
["binance-futures","BNBUSDT",1746309238381,[[598.68,24.72],[598.67,2.19],[598.66,1.46],[598.65,3.34],[598.64,5.02]],[[598.69,14.27],[598.7,8.56],[598.71,6.74],[598.72,0.88],[598.73,0.52]]]
["binance-futures","BNBUSDT",1746309295384,[[598.58,7.66],[598.57,0.28],[598.56,0.01],[598.54,1.42],[598.53,1.99]],[[598.59,58.6],[598.6,9.51],[598.61,17.54],[598.62,6.36],[598.63,14.13]]]
["binance-futures","BNBUSDT",1746309324223,[[598.42,8.47],[598.41,0.24],[598.39,0.22],[598.38,3.39],[598.37,2.75]],[[598.43,46.63],[598.44,11.56],[598.45,12.55],[598.46,2.11],[598.47,7.09]]]
["binance-futures","BNBUSDT",1746309399359,[[598.39,28.66],[598.38,0.66],[598.37,2.64],[598.36,7.91],[598.35,9.57]],[[598.4,28.3],[598.42,2.23],[598.43,3.08],[598.44,13.51],[598.45,3.14]]]
["binance-futures","BNBUSDT",1746309434227,[[598.36,16.72],[598.35,8.61],[598.34,0.81],[598.33,5.21],[598.32,2.84]],[[598.37,30.08],[598.38,7.06],[598.39,10.59],[598.4,0.21],[598.41,2.35]]]
["binance-futures","BNBUSDT",1746309502974,[[598.32,1.67],[598.31,0.17],[598.3,5.06],[598.29,0.38],[598.28,0.16]],[[598.33,52.36],[598.34,28.09],[598.35,17.05],[598.36,19.6],[598.37,17.49]]]
["binance-futures","BNBUSDT",1746309535408,[[598.15,8.84],[598.14,1.6],[598.13,0.18],[598.12,7.31],[598.11,8.17]],[[598.16,37.64],[598.17,1.68],[598.18,4.39],[598.19,8.33],[598.2,7.14]]]
["binance-futures","BNBUSDT",1746309542001,[[598.15,27.49],[598.14,4.57],[598.13,10.06],[598.12,8.2],[598.11,9.3]],[[598.16,18.23],[598.17,1.53],[598.18,0.68],[598.19,2.21],[598.2,6.26]]]
["binance-futures","BNBUSDT",1746309608518,[[598.48,13.8],[598.47,0.15],[598.46,0.63],[598.45,0.09],[598.44,12.49]],[[598.49,39.74],[598.5,5.12],[598.51,12.38],[598.52,12.29],[598.53,9.36]]]
["binance-futures","BNBUSDT",1746309629058,[[598.53,47.11],[598.52,19.16],[598.51,18.95],[598.5,3.18],[598.49,15.16]],[[598.54,9.06],[598.55,5.18],[598.56,2.83],[598.57,4.17],[598.58,0.1]]]
["binance-futures","BNBUSDT",1746309712559,[[598.48,31.88],[598.47,4.47],[598.46,9.68],[598.45,16.24],[598.44,2.65]],[[598.49,19.08],[598.5,6.01],[598.51,7.58],[598.52,0.49],[598.53,3.81]]]
["binance-futures","BNBUSDT",1746309733140,[[598.7,17.62],[598.69,1.03],[598.68,1.03],[598.67,1.75],[598.66,9.43]],[[598.71,23.97],[598.72,15.66],[598.73,3.98],[598.74,5.28],[598.75,24.36]]]
["binance-futures","BNBUSDT",1746309772397,[[598.85,19.08],[598.84,0.67],[598.82,0.06],[598.81,1.47],[598.8,5.25]],[[598.86,30.15],[598.87,24.85],[598.88,4.67],[598.89,8.62],[598.9,5.56]]]
["binance-futures","BNBUSDT",1746309814100,[[598.52,34.43],[598.51,2.49],[598.5,3.47],[598.49,4.3],[598.48,3.86]],[[598.53,20.13],[598.54,15.78],[598.55,4.57],[598.56,6.76],[598.57,5.68]]]
["binance-futures","BNBUSDT",1746309842883,[[598.4,9.24],[598.39,4.82],[598.38,24.72],[598.37,0.08],[598.36,0.9]],[[598.41,58.54],[598.42,32.17],[598.43,14.74],[598.44,56.66],[598.45,23.49]]]
["binance-futures","BNBUSDT",1746309898451,[[598.26,17.64],[598.25,4.94],[598.24,18.09],[598.23,16.46],[598.22,7.66]],[[598.27,18.72],[598.28,0.33],[598.29,5.12],[598.3,2.37],[598.31,0.87]]]
["binance-futures","BNBUSDT",1746309908838,[[598.46,78.9],[598.45,5.85],[598.44,4.56],[598.43,3.85],[598.42,8.03]],[[598.47,23.16],[598.48,0.01],[598.5,1.95],[598.51,0.92],[598.52,3.85]]]
["binance-futures","BNBUSDT",1746309941590,[[598.91,2.33],[598.9,0.77],[598.89,0.36],[598.88,0.02],[598.87,1.36]],[[598.92,51.77],[598.93,23.47],[598.94,18.11],[598.95,17.16],[598.96,32.63]]]
["binance-futures","BNBUSDT",1746310008940,[[598.77,96.78],[598.76,44.82],[598.75,11.7],[598.74,32.58],[598.73,26.67]],[[598.78,32.58],[598.79,2.52],[598.8,5.89],[598.81,7.7],[598.82,8.04]]]
["binance-futures","BNBUSDT",1746310041627,[[598.91,73.26],[598.9,29.45],[598.89,51.93],[598.88,15.76],[598.87,3.82]],[[598.92,6.98],[598.93,1.47],[598.94,3.37],[598.95,1.81],[598.96,4.37]]]
["binance-futures","BNBUSDT",1746310097687,[[598.92,4.08],[598.91,6.96],[598.9,0.05],[598.89,0.73],[598.88,0.12]],[[598.93,34.84],[598.94,18.99],[598.95,25.11],[598.96,9.48],[598.97,18.8]]]
["binance-futures","BNBUSDT",1746310126242,[[598.94,68.59],[598.93,60.24],[598.92,32.68],[598.91,21.75],[598.9,13.94]],[[598.95,30.52],[598.96,0.02],[598.97,2.93],[598.98,16.78],[598.99,9.35]]]
["binance-futures","BNBUSDT",1746310182145,[[598.52,29.85],[598.51,10.81],[598.5,23.8],[598.49,13.9],[598.48,39.49]],[[598.53,14.91],[598.54,1.74],[598.55,0.04],[598.56,8.62],[598.57,5.23]]]
["binance-futures","BNBUSDT",1746310220088,[[598.6,41.8],[598.59,14.05],[598.58,0.49],[598.57,11.05],[598.56,34.24]],[[598.61,17.89],[598.63,2.95],[598.64,15.59],[598.65,8.47],[598.67,6.31]]]
["binance-futures","BNBUSDT",1746310247290,[[598.55,64.77],[598.54,35.39],[598.53,45.13],[598.52,25.79],[598.51,58.97]],[[598.56,0.38],[598.58,0.04],[598.59,2.91],[598.6,2.32],[598.61,0.06]]]
["binance-futures","BNBUSDT",1746310290109,[[598.59,41.28],[598.58,5.93],[598.57,4.71],[598.56,16.51],[598.55,3.75]],[[598.6,33.94],[598.61,10.72],[598.62,9.94],[598.63,1.42],[598.64,0.88]]]
["binance-futures","BNBUSDT",1746310350499,[[598.73,67.31],[598.72,43.17],[598.71,30.23],[598.7,15.2],[598.69,7.43]],[[598.74,3.1],[598.75,0.37],[598.76,6.4],[598.77,0.72],[598.78,0.77]]]
["binance-futures","BNBUSDT",1746310427093,[[598.51,30.39],[598.5,0.74],[598.48,8.33],[598.47,7.96],[598.46,16.58]],[[598.52,16.58],[598.53,8.08],[598.54,4.2],[598.55,8.16],[598.56,3.98]]]
["binance-futures","BNBUSDT",1746310440768,[[598.71,114.71],[598.7,7.9],[598.69,35.29],[598.68,32.12],[598.67,34.08]],[[598.72,0.61],[598.73,3.23],[598.74,0.02],[598.75,0.02],[598.76,0.04]]]
["binance-futures","BNBUSDT",1746310478734,[[598.69,104.99],[598.68,92.7],[598.67,21.56],[598.66,24.08],[598.65,51.37]],[[598.7,2.24],[598.71,0.01],[598.73,0.84],[598.74,9.49],[598.75,7.14]]]
["binance-futures","BNBUSDT",1746310551180,[[598.5,44.43],[598.49,5.03],[598.48,11.58],[598.47,21.06],[598.46,38.4]],[[598.51,0.47],[598.52,3.49],[598.54,10.58],[598.55,5.31],[598.56,8.35]]]
["binance-futures","BNBUSDT",1746310598722,[[598.59,46.04],[598.58,29.3],[598.57,12.04],[598.56,1.0],[598.55,4.87]],[[598.6,125.36],[598.61,5.78],[598.62,3.37],[598.63,0.04],[598.64,3.21]]]
["binance-futures","BNBUSDT",1746310658150,[[598.68,75.55],[598.67,50.91],[598.66,35.93],[598.65,58.38],[598.64,27.2]],[[598.69,7.74],[598.7,5.14],[598.71,16.18],[598.74,4.26],[598.75,0.88]]]
["binance-futures","BNBUSDT",1746310689220,[[598.68,27.88],[598.67,20.64],[598.66,12.9],[598.65,47.57],[598.64,48.59]],[[598.69,21.19],[598.7,8.52],[598.71,1.65],[598.72,1.68],[598.73,1.68]]]
["binance-futures","BNBUSDT",1746310752723,[[598.83,1.88],[598.82,0.01],[598.8,0.08],[598.79,2.25],[598.78,6.97]],[[598.84,72.63],[598.85,7.34],[598.86,9.6],[598.87,7.7],[598.88,15.15]]]
["binance-futures","BNBUSDT",1746310794949,[[598.88,12.44],[598.87,1.0],[598.86,5.66],[598.85,0.67],[598.84,20.31]],[[598.89,26.36],[598.9,1.15],[598.91,14.32],[598.92,43.76],[598.93,43.22]]]
["binance-futures","BNBUSDT",1746310819902,[[598.88,73.92],[598.87,9.92],[598.86,18.53],[598.85,1.6],[598.84,10.55]],[[598.89,7.25],[598.9,0.51],[598.91,1.03],[598.92,1.06],[598.93,5.31]]]
["binance-futures","BNBUSDT",1746310860521,[[598.9,7.87],[598.88,0.3],[598.87,0.98],[598.86,2.34],[598.85,6.07]],[[598.91,68.61],[598.92,4.23],[598.93,4.27],[598.94,2.44],[598.95,3.37]]]
["binance-futures","BNBUSDT",1746310932076,[[598.79,28.26],[598.78,0.16],[598.77,0.06],[598.76,2.58],[598.75,0.75]],[[598.8,59.38],[598.81,6.36],[598.82,6.3],[598.83,14.32],[598.84,10.31]]]
["binance-futures","BNBUSDT",1746310959921,[[598.89,45.93],[598.88,6.14],[598.87,12.34],[598.86,36.75],[598.85,7.25]],[[598.9,24.98],[598.91,1.64],[598.92,2.25],[598.93,4.2],[598.94,8.2]]]
["binance-futures","BNBUSDT",1746311018787,[[598.83,112.56],[598.82,34.12],[598.81,17.77],[598.8,29.67],[598.79,64.31]],[[598.84,1.29],[598.85,0.61],[598.86,0.9],[598.87,0.7],[598.88,0.82]]]
["binance-futures","BNBUSDT",1746311065570,[[598.92,12.68],[598.9,0.01],[598.89,0.05],[598.88,3.96],[598.86,8.13]],[[598.93,73.73],[598.95,19.88],[598.96,32.51],[598.97,25.18],[598.98,48.03]]]
["binance-futures","BNBUSDT",1746311137706,[[598.97,63.32],[598.96,3.53],[598.95,6.96],[598.94,5.69],[598.93,3.08]],[[598.98,18.56],[598.99,0.86],[599.0,6.82],[599.01,2.94],[599.02,3.39]]]
["binance-futures","BNBUSDT",1746311175406,[[598.98,57.46],[598.97,68.21],[598.96,30.68],[598.95,48.0],[598.94,49.01]],[[598.99,0.67],[599.0,6.84],[599.01,2.13],[599.02,0.97],[599.03,7.52]]]
["binance-futures","BNBUSDT",1746311194865,[[599.03,35.94],[599.02,17.42],[599.01,24.93],[599.0,50.26],[598.99,21.92]],[[599.04,0.95],[599.07,8.05],[599.08,0.42],[599.09,28.36],[599.1,14.97]]]
["binance-futures","BNBUSDT",1746311270919,[[598.88,45.81],[598.87,37.14],[598.86,18.11],[598.85,31.94],[598.84,18.75]],[[598.89,24.25],[598.9,0.06],[598.91,2.36],[598.92,13.77],[598.93,22.38]]]
["binance-futures","BNBUSDT",1746311342324,[[598.88,27.76],[598.87,0.67],[598.86,5.61],[598.85,3.85],[598.84,3.02]],[[598.89,28.92],[598.9,10.34],[598.91,0.03],[598.92,13.88],[598.93,7.05]]]
["binance-futures","BNBUSDT",1746311384270,[[598.89,33.81],[598.88,22.12],[598.87,25.06],[598.86,14.36],[598.85,9.46]],[[598.9,5.82],[598.91,1.88],[598.92,8.86],[598.93,2.01],[598.94,0.07]]]
["binance-futures","BNBUSDT",1746311414099,[[598.98,159.7],[598.97,0.61],[598.96,8.09],[598.95,57.72],[598.94,38.53]],[[598.99,12.08],[599.0,1.9],[599.01,2.71],[599.02,0.28],[599.03,3.0]]]
["binance-futures","BNBUSDT",1746311446709,[[599.11,22.66],[599.1,0.14],[599.09,0.05],[599.08,1.57],[599.07,7.06]],[[599.12,32.28],[599.13,0.18],[599.14,2.38],[599.15,8.85],[599.16,4.99]]]
["binance-futures","BNBUSDT",1746311507849,[[599.12,144.11],[599.11,16.72],[599.1,12.93],[599.09,9.04],[599.08,56.29]],[[599.13,4.73],[599.14,2.54],[599.15,0.94],[599.16,4.36],[599.19,8.4]]]
["binance-futures","BNBUSDT",1746311534740,[[599.16,38.11],[599.15,12.43],[599.13,8.41],[599.12,4.85],[599.11,30.99]],[[599.17,15.68],[599.19,8.04],[599.2,1.54],[599.21,24.41],[599.22,15.0]]]
["binance-futures","BNBUSDT",1746311591886,[[599.13,4.41],[599.12,1.05],[599.11,1.12],[599.1,4.36],[599.09,2.23]],[[599.14,75.64],[599.15,10.69],[599.16,24.01],[599.17,34.21],[599.18,11.62]]]
["binance-futures","BNBUSDT",1746311640190,[[599.08,21.95],[599.07,4.61],[599.06,1.34],[599.05,10.61],[599.04,31.35]],[[599.09,27.85],[599.1,3.14],[599.11,7.93],[599.12,1.52],[599.13,4.92]]]
["binance-futures","BNBUSDT",1746311712568,[[599.2,35.48],[599.19,0.02],[599.18,0.05],[599.17,0.79],[599.16,4.39]],[[599.21,32.73],[599.22,6.5],[599.23,9.48],[599.24,2.33],[599.25,5.76]]]
["binance-futures","BNBUSDT",1746311747040,[[599.18,72.58],[599.17,30.07],[599.16,0.67],[599.15,12.6],[599.14,40.88]],[[599.19,17.66],[599.2,1.52],[599.21,4.46],[599.22,2.56],[599.23,8.0]]]
["binance-futures","BNBUSDT",1746311765393,[[599.22,10.77],[599.21,0.02],[599.2,0.03],[599.19,0.07],[599.18,1.76]],[[599.23,57.6],[599.24,0.96],[599.25,2.06],[599.26,4.83],[599.27,7.21]]]
["binance-futures","BNBUSDT",1746311854406,[[599.22,53.39],[599.21,0.12],[599.2,2.07],[599.19,7.72],[599.18,4.64]],[[599.23,9.42],[599.24,6.93],[599.25,2.95],[599.26,1.58],[599.27,8.49]]]
["binance-futures","BNBUSDT",1746311869982,[[599.29,57.37],[599.28,7.81],[599.27,1.5],[599.26,1.65],[599.25,24.19]],[[599.3,13.75],[599.31,0.72],[599.32,2.23],[599.33,1.41],[599.34,1.75]]]
["binance-futures","BNBUSDT",1746311961831,[[599.33,99.52],[599.32,26.25],[599.31,3.79],[599.3,1.57],[599.29,3.33]],[[599.34,4.42],[599.35,0.6],[599.36,6.1],[599.37,8.11],[599.38,3.18]]]
["binance-futures","BNBUSDT",1746311991418,[[599.38,55.37],[599.36,11.68],[599.35,9.34],[599.34,38.64],[599.33,50.17]],[[599.39,29.73],[599.4,17.47],[599.41,1.06],[599.43,6.99],[599.44,1.96]]]
["binance-futures","BNBUSDT",1746312025024,[[599.28,28.89],[599.27,3.19],[599.26,1.41],[599.25,26.6],[599.24,5.11]],[[599.29,26.59],[599.3,20.36],[599.31,11.64],[599.32,7.95],[599.33,4.17]]]
["binance-futures","BNBUSDT",1746312091814,[[599.28,26.24],[599.27,2.75],[599.26,0.12],[599.25,16.76],[599.24,1.65]],[[599.29,43.71],[599.3,11.21],[599.31,4.08],[599.32,1.43],[599.33,6.62]]]
["binance-futures","BNBUSDT",1746312117664,[[599.31,73.05],[599.3,1.26],[599.29,4.06],[599.28,4.55],[599.27,4.86]],[[599.32,15.72],[599.33,0.92],[599.34,0.77],[599.35,7.43],[599.36,28.51]]]
["binance-futures","BNBUSDT",1746312190465,[[599.31,62.7],[599.3,1.27],[599.29,3.43],[599.28,4.38],[599.27,1.67]],[[599.32,25.76],[599.33,10.49],[599.34,10.42],[599.35,4.64],[599.36,16.23]]]
["binance-futures","BNBUSDT",1746312232135,[[599.31,70.27],[599.3,1.27],[599.29,3.4],[599.28,1.59],[599.27,8.16]],[[599.32,1.78],[599.33,0.98],[599.34,4.47],[599.35,0.28],[599.36,1.01]]]
["binance-futures","BNBUSDT",1746312256599,[[599.38,103.36],[599.37,62.43],[599.36,1.41],[599.35,52.65],[599.34,100.81]],[[599.39,11.26],[599.4,2.43],[599.41,0.1],[599.42,0.18],[599.43,0.03]]]
["binance-futures","BNBUSDT",1746312341972,[[599.44,114.26],[599.43,20.92],[599.42,4.06],[599.41,2.82],[599.4,7.65]],[[599.45,17.51],[599.46,3.86],[599.47,2.12],[599.48,3.7],[599.49,15.67]]]
["binance-futures","BNBUSDT",1746312361031,[[599.44,146.24],[599.43,18.87],[599.42,1.92],[599.41,0.77],[599.4,8.58]],[[599.45,16.91],[599.46,1.79],[599.47,0.73],[599.48,0.29],[599.49,8.47]]]
["binance-futures","BNBUSDT",1746312437104,[[599.29,8.42],[599.28,2.04],[599.27,0.03],[599.26,4.95],[599.25,18.38]],[[599.3,72.84],[599.31,13.33],[599.32,20.83],[599.33,43.41],[599.34,40.16]]]
["binance-futures","BNBUSDT",1746312448313,[[599.35,62.4],[599.34,47.8],[599.33,41.38],[599.32,60.59],[599.31,56.33]],[[599.36,1.35],[599.38,1.24],[599.39,1.68],[599.4,6.51],[599.44,7.49]]]
["binance-futures","BNBUSDT",1746312534147,[[599.4,5.8],[599.37,7.35],[599.36,4.6],[599.35,1.78],[599.34,28.91]],[[599.41,55.15],[599.42,5.56],[599.43,15.13],[599.44,6.88],[599.45,10.14]]]
["binance-futures","BNBUSDT",1746312559767,[[599.4,53.1],[599.39,7.76],[599.38,14.33],[599.37,13.35],[599.36,7.63]],[[599.41,17.68],[599.42,0.02],[599.44,4.68],[599.45,19.6],[599.46,8.68]]]
["binance-futures","BNBUSDT",1746312600660,[[599.39,0.51],[599.37,0.01],[599.36,0.34],[599.34,12.61],[599.33,10.7]],[[599.4,156.62],[599.41,8.17],[599.42,0.02],[599.43,11.8],[599.44,3.23]]]
["binance-futures","BNBUSDT",1746312663426,[[599.3,71.68],[599.29,5.74],[599.28,2.56],[599.27,1.74],[599.26,8.01]],[[599.31,116.25],[599.32,0.78],[599.33,2.58],[599.34,12.57],[599.36,2.52]]]
["binance-futures","BNBUSDT",1746312687151,[[599.3,33.31],[599.29,6.71],[599.28,2.73],[599.27,0.2],[599.26,8.12]],[[599.31,114.07],[599.32,8.12],[599.33,0.69],[599.34,2.2],[599.35,4.52]]]
["binance-futures","BNBUSDT",1746312749813,[[599.3,34.61],[599.29,0.44],[599.28,2.67],[599.27,0.18],[599.26,0.13]],[[599.31,132.51],[599.32,4.91],[599.33,6.6],[599.34,5.9],[599.35,5.47]]]
["binance-futures","BNBUSDT",1746312789983,[[599.3,46.48],[599.29,1.26],[599.28,2.6],[599.27,0.26],[599.26,1.31]],[[599.31,126.72],[599.32,5.77],[599.33,8.2],[599.34,4.92],[599.35,2.58]]]
["binance-futures","BNBUSDT",1746312814844,[[599.32,79.24],[599.31,4.87],[599.3,0.53],[599.29,4.41],[599.28,2.63]],[[599.33,93.24],[599.34,7.21],[599.35,7.29],[599.36,8.19],[599.37,11.8]]]
["binance-futures","BNBUSDT",1746312909608,[[599.32,56.24],[599.31,0.41],[599.3,2.8],[599.29,3.7],[599.28,9.23]],[[599.33,99.91],[599.34,1.72],[599.35,8.28],[599.36,2.92],[599.37,3.26]]]
["binance-futures","BNBUSDT",1746312929763,[[599.32,57.9],[599.31,2.87],[599.3,6.83],[599.29,5.25],[599.28,11.74]],[[599.33,104.33],[599.34,3.71],[599.35,6.65],[599.36,3.18],[599.37,5.2]]]
["binance-futures","BNBUSDT",1746312996641,[[599.24,16.88],[599.23,4.11],[599.22,1.12],[599.21,5.08],[599.2,11.89]],[[599.25,29.71],[599.26,18.97],[599.27,3.76],[599.28,17.49],[599.29,42.71]]]
["binance-futures","BNBUSDT",1746313012479,[[599.24,16.95],[599.23,0.07],[599.22,0.45],[599.21,0.32],[599.2,5.21]],[[599.25,107.71],[599.26,19.49],[599.27,9.58],[599.28,13.79],[599.29,42.67]]]
["binance-futures","BNBUSDT",1746313051958,[[599.13,64.01],[599.12,3.11],[599.11,12.54],[599.1,9.65],[599.09,2.95]],[[599.14,11.17],[599.15,4.11],[599.16,9.78],[599.17,0.17],[599.19,10.48]]]
["binance-futures","BNBUSDT",1746313123329,[[599.13,78.37],[599.12,0.37],[599.11,1.58],[599.1,3.17],[599.09,3.89]],[[599.14,87.85],[599.15,2.21],[599.16,10.88],[599.17,2.76],[599.18,3.87]]]
["binance-futures","BNBUSDT",1746313166250,[[599.13,24.42],[599.12,0.03],[599.11,0.4],[599.1,1.59],[599.09,5.26]],[[599.14,109.65],[599.15,5.23],[599.16,14.22],[599.17,2.68],[599.18,0.38]]]
["binance-futures","BNBUSDT",1746313226276,[[599.15,83.88],[599.14,107.34],[599.13,31.23],[599.12,87.95],[599.11,70.21]],[[599.16,88.55],[599.17,4.27],[599.18,4.04],[599.19,11.19],[599.2,54.06]]]
["binance-futures","BNBUSDT",1746313253047,[[599.15,104.23],[599.14,60.32],[599.13,29.38],[599.12,8.96],[599.11,51.48]],[[599.16,106.87],[599.17,2.98],[599.18,13.9],[599.19,12.77],[599.2,54.63]]]
["binance-futures","BNBUSDT",1746313308634,[[599.15,246.14],[599.14,30.26],[599.13,1.73],[599.12,14.24],[599.11,8.03]],[[599.16,52.08],[599.17,3.05],[599.18,11.54],[599.19,11.33],[599.2,50.96]]]
["binance-futures","BNBUSDT",1746313341107,[[599.15,330.26],[599.14,32.51],[599.13,1.91],[599.12,3.65],[599.11,1.53]],[[599.16,123.94],[599.17,2.97],[599.18,11.54],[599.19,14.27],[599.2,50.42]]]
["binance-futures","BNBUSDT",1746313362778,[[599.15,357.95],[599.14,43.28],[599.13,3.96],[599.12,1.58],[599.11,2.2]],[[599.16,159.09],[599.17,5.24],[599.18,13.29],[599.19,9.13],[599.2,53.5]]]
["binance-futures","BNBUSDT",1746313425100,[[599.13,70.22],[599.12,84.41],[599.11,58.42],[599.1,55.99],[599.09,7.0]],[[599.14,15.58],[599.15,10.38],[599.16,22.1],[599.17,1.51],[599.18,3.52]]]
["binance-futures","BNBUSDT",1746313454659,[[599.14,136.59],[599.13,6.3],[599.12,9.23],[599.11,28.26],[599.1,16.33]],[[599.15,47.82],[599.16,4.36],[599.17,10.08],[599.18,2.7],[599.19,16.43]]]
["binance-futures","BNBUSDT",1746313475340,[[599.14,193.33],[599.13,7.67],[599.12,32.73],[599.11,3.29],[599.1,2.13]],[[599.15,61.34],[599.16,3.87],[599.17,11.87],[599.18,2.59],[599.19,15.12]]]
["binance-futures","BNBUSDT",1746313536548,[[599.12,221.86],[599.11,10.73],[599.1,3.8],[599.09,1.69],[599.08,0.36]],[[599.13,78.38],[599.14,5.12],[599.15,15.67],[599.16,14.83],[599.17,5.43]]]
["binance-futures","BNBUSDT",1746313580854,[[599.12,268.54],[599.11,35.93],[599.1,17.26],[599.09,5.13],[599.08,167.67]],[[599.13,157.8],[599.14,2.12],[599.15,8.79],[599.16,6.3],[599.17,4.25]]]
["binance-futures","BNBUSDT",1746313625115,[[599.44,103.86],[599.43,32.2],[599.42,4.05],[599.41,34.36],[599.4,24.84]],[[599.45,4.82],[599.46,3.37],[599.47,0.11],[599.49,7.54],[599.5,27.45]]]
["binance-futures","BNBUSDT",1746313650560,[[599.44,43.28],[599.42,2.13],[599.41,1.58],[599.4,1.61],[599.39,1.24]],[[599.45,79.06],[599.46,5.93],[599.47,11.34],[599.48,0.99],[599.49,7.14]]]
["binance-futures","BNBUSDT",1746313675508,[[599.45,443.02],[599.44,18.7],[599.43,7.99],[599.42,29.21],[599.41,11.21]],[[599.46,63.11],[599.47,9.09],[599.48,20.11],[599.49,9.62],[599.5,27.32]]]
["binance-futures","BNBUSDT",1746313736017,[[599.46,540.25],[599.45,31.12],[599.44,2.84],[599.43,1.81],[599.42,2.57]],[[599.47,104.07],[599.48,3.51],[599.49,8.24],[599.5,28.52],[599.51,2.03]]]
["binance-futures","BNBUSDT",1746313763640,[[599.46,610.75],[599.45,29.21],[599.44,3.68],[599.43,0.01],[599.42,25.35]],[[599.47,95.46],[599.48,3.51],[599.49,8.03],[599.5,30.05],[599.51,2.35]]]
["binance-futures","BNBUSDT",1746313813910,[[599.6,753.48],[599.59,70.02],[599.58,24.46],[599.57,54.37],[599.56,73.55]],[[599.61,93.56],[599.62,2.91],[599.63,2.52],[599.64,2.4],[599.65,9.55]]]
["binance-futures","BNBUSDT",1746313857252,[[599.43,9.33],[599.42,0.11],[599.41,0.84],[599.4,1.83],[599.39,1.69]],[[599.44,45.64],[599.45,11.98],[599.46,10.66],[599.47,6.97],[599.48,26.33]]]
["binance-futures","BNBUSDT",1746313926062,[[599.32,13.05],[599.31,1.62],[599.29,0.71],[599.28,3.06],[599.27,14.95]],[[599.33,19.39],[599.34,25.47],[599.35,12.99],[599.36,34.17],[599.37,46.68]]]
["binance-futures","BNBUSDT",1746313949974,[[599.25,92.98],[599.24,1.56],[599.23,1.04],[599.22,3.44],[599.21,41.29]],[[599.26,42.34],[599.28,0.7],[599.29,2.3],[599.3,6.2],[599.31,5.43]]]
["binance-futures","BNBUSDT",1746313974240,[[599.25,28.98],[599.24,1.42],[599.23,0.28],[599.22,0.09],[599.21,1.39]],[[599.26,53.94],[599.27,0.84],[599.28,1.37],[599.29,8.0],[599.3,7.97]]]
["binance-futures","BNBUSDT",1746314044913,[[599.25,19.68],[599.24,1.41],[599.23,0.28],[599.22,0.05],[599.21,0.4]],[[599.26,45.69],[599.27,0.84],[599.28,7.23],[599.29,8.77],[599.3,14.6]]]
["binance-futures","BNBUSDT",1746314092262,[[599.25,26.88],[599.24,1.48],[599.23,1.13],[599.22,0.94],[599.21,0.06]],[[599.26,35.87],[599.27,0.84],[599.28,5.65],[599.29,2.3],[599.3,15.59]]]
["binance-futures","BNBUSDT",1746314129952,[[599.12,5.87],[599.11,0.12],[599.1,0.01],[599.09,0.02],[599.08,2.49]],[[599.13,96.57],[599.14,24.74],[599.15,31.49],[599.16,167.34],[599.17,267.04]]]
["binance-futures","BNBUSDT",1746314150017,[[599.08,68.9],[599.07,0.16],[599.06,44.45],[599.05,68.29],[599.04,62.25]],[[599.09,10.45],[599.1,0.76],[599.11,1.83],[599.12,8.73],[599.13,2.97]]]
["binance-futures","BNBUSDT",1746314184721,[[599.08,68.07],[599.07,0.47],[599.06,36.56],[599.05,68.21],[599.04,54.53]],[[599.09,44.78],[599.1,8.32],[599.11,6.31],[599.12,7.8],[599.13,8.65]]]
["binance-futures","BNBUSDT",1746314254240,[[598.99,28.95],[598.98,4.01],[598.97,3.27],[598.96,14.7],[598.95,6.87]],[[599.0,17.01],[599.01,0.09],[599.03,0.68],[599.04,3.21],[599.05,8.61]]]
["binance-futures","BNBUSDT",1746314279177,[[598.95,23.1],[598.94,3.32],[598.93,11.81],[598.92,6.19],[598.91,10.18]],[[598.96,112.98],[598.97,50.16],[598.98,11.2],[598.99,13.39],[599.0,30.32]]]
["binance-futures","BNBUSDT",1746314335222,[[598.95,28.9],[598.94,0.03],[598.93,0.7],[598.92,1.84],[598.91,4.25]],[[598.96,123.99],[598.97,2.34],[598.98,9.03],[598.99,13.39],[599.0,24.48]]]
["binance-futures","BNBUSDT",1746314385139,[[598.95,43.52],[598.94,38.82],[598.93,38.16],[598.92,78.41],[598.91,57.1]],[[598.96,40.54],[598.97,1.88],[598.98,4.24],[598.99,0.79],[599.0,4.96]]]
["binance-futures","BNBUSDT",1746314414907,[[599.09,61.7],[599.08,6.4],[599.07,10.06],[599.06,1.61],[599.05,17.24]],[[599.1,69.79],[599.11,1.17],[599.12,2.4],[599.13,4.83],[599.14,2.56]]]
["binance-futures","BNBUSDT",1746314489395,[[599.18,142.88],[599.17,2.79],[599.16,7.4],[599.15,1.52],[599.14,3.34]],[[599.19,24.02],[599.2,0.1],[599.21,2.65],[599.22,7.27],[599.23,6.13]]]
["binance-futures","BNBUSDT",1746314516953,[[599.24,59.91],[599.23,16.33],[599.22,14.6],[599.21,56.14],[599.2,41.65]],[[599.25,39.67],[599.26,5.36],[599.27,3.47],[599.28,8.37],[599.29,11.26]]]
["binance-futures","BNBUSDT",1746314587107,[[599.08,11.38],[599.07,0.75],[599.06,0.06],[599.05,0.12],[599.04,3.89]],[[599.09,131.34],[599.1,16.75],[599.11,0.69],[599.12,2.34],[599.13,22.05]]]
["binance-futures","BNBUSDT",1746314650043,[[599.08,127.37],[599.07,6.72],[599.06,8.4],[599.05,6.97],[599.04,7.54]],[[599.09,25.83],[599.1,0.6],[599.11,5.03],[599.12,0.1],[599.13,6.96]]]
["binance-futures","BNBUSDT",1746314651608,[[599.08,123.75],[599.07,3.28],[599.06,4.54],[599.05,3.11],[599.04,5.66]],[[599.09,25.59],[599.1,0.6],[599.11,5.03],[599.12,0.1],[599.13,6.96]]]
["binance-futures","BNBUSDT",1746314726901,[[599.0,21.06],[598.99,5.14],[598.98,0.94],[598.97,1.32],[598.96,3.45]],[[599.01,98.68],[599.02,27.52],[599.04,28.98],[599.05,17.95],[599.07,28.02]]]
["binance-futures","BNBUSDT",1746314758755,[[598.96,106.49],[598.95,75.77],[598.94,13.51],[598.93,6.17],[598.92,63.4]],[[598.97,1.81],[598.99,0.03],[599.0,2.6],[599.01,6.25],[599.02,8.12]]]
["binance-futures","BNBUSDT",1746314831109,[[598.84,2.76],[598.83,2.77],[598.82,0.04],[598.81,2.96],[598.8,1.79]],[[598.85,140.74],[598.86,54.26],[598.87,91.1],[598.88,63.4],[598.89,26.97]]]
["binance-futures","BNBUSDT",1746314861642,[[598.81,4.93],[598.8,8.93],[598.79,1.7],[598.78,3.31],[598.77,0.07]],[[598.82,155.63],[598.83,50.3],[598.84,94.48],[598.85,37.61],[598.86,83.75]]]
["binance-futures","BNBUSDT",1746314903763,[[598.42,18.39],[598.41,0.01],[598.4,1.82],[598.39,0.23],[598.38,0.08]],[[598.43,62.25],[598.44,10.85],[598.45,1.79],[598.46,3.74],[598.47,31.0]]]
["binance-futures","BNBUSDT",1746314936940,[[598.43,31.21],[598.42,15.5],[598.41,13.15],[598.4,1.53],[598.39,5.08]],[[598.44,15.34],[598.45,11.53],[598.46,5.03],[598.47,7.26],[598.48,11.82]]]
["binance-futures","BNBUSDT",1746314962520,[[598.53,55.51],[598.52,10.97],[598.51,15.57],[598.5,61.45],[598.49,15.36]],[[598.54,28.67],[598.55,2.15],[598.56,4.55],[598.57,3.22],[598.58,2.88]]]
["binance-futures","BNBUSDT",1746315024704,[[598.51,9.58],[598.5,0.04],[598.48,1.34],[598.47,1.77],[598.45,14.52]],[[598.52,66.14],[598.53,8.75],[598.54,15.32],[598.55,24.16],[598.56,13.2]]]
["binance-futures","BNBUSDT",1746315046143,[[598.51,57.21],[598.5,3.83],[598.49,0.62],[598.48,2.48],[598.47,1.96]],[[598.52,1.99],[598.54,1.93],[598.55,0.01],[598.56,3.64],[598.57,9.42]]]
["binance-futures","BNBUSDT",1746315110562,[[598.62,23.24],[598.6,0.04],[598.59,8.14],[598.58,2.79]],[[598.63,40.78],[598.64,9.88],[598.65,19.43],[598.66,20.73],[598.67,20.91]]]
["binance-futures","BNBUSDT",1746315115518,[[598.62,27.34],[598.6,0.29],[598.59,4.08],[598.58,5.56],[598.57,18.07]],[[598.63,61.7],[598.64,9.77],[598.65,15.53],[598.66,14.87],[598.67,14.12]]]
["binance-futures","BNBUSDT",1746315155103,[[598.53,20.4],[598.52,0.01],[598.5,1.66],[598.49,1.99],[598.48,11.61]],[[598.54,12.22],[598.55,0.26],[598.56,5.26],[598.57,5.5],[598.58,4.8]]]
["binance-futures","BNBUSDT",1746315217051,[[598.69,58.81],[598.68,0.67],[598.67,0.03],[598.66,0.55],[598.65,2.95]],[[598.7,2.27],[598.73,0.03],[598.74,4.91],[598.75,4.55],[598.76,13.18]]]
["binance-futures","BNBUSDT",1746315245375,[[598.69,29.14],[598.68,0.02],[598.67,0.03],[598.66,0.56],[598.65,1.0]],[[598.7,80.96],[598.71,70.32],[598.72,49.38],[598.73,17.53],[598.74,88.57]]]
["binance-futures","BNBUSDT",1746315309197,[[598.49,99.64],[598.48,10.41],[598.47,1.75],[598.46,5.49],[598.45,0.72]],[[598.5,4.75],[598.51,7.88],[598.53,3.34],[598.55,4.55],[598.6,5.55]]]
["binance-futures","BNBUSDT",1746315332381,[[598.5,38.93],[598.49,1.52],[598.48,0.91],[598.45,0.72],[598.44,0.69]],[[598.51,37.76],[598.52,1.15],[598.53,13.14],[598.54,30.49],[598.55,28.01]]]
["binance-futures","BNBUSDT",1746315375553,[[598.56,49.79],[598.55,12.14],[598.54,33.13],[598.53,38.8],[598.52,3.61]],[[598.57,5.28],[598.58,3.92],[598.59,1.99],[598.6,2.01],[598.61,5.54]]]
["binance-futures","BNBUSDT",1746315420903,[[598.75,49.62],[598.74,41.87],[598.73,30.81],[598.72,25.06],[598.71,61.94]],[[598.76,11.35],[598.77,0.3],[598.78,6.14],[598.79,4.26],[598.8,5.96]]]
["binance-futures","BNBUSDT",1746315447379,[[598.71,60.87],[598.7,0.1],[598.69,4.89],[598.68,7.36],[598.67,7.48]],[[598.72,9.74],[598.73,7.79],[598.74,16.89],[598.75,7.53],[598.76,19.65]]]
["binance-futures","BNBUSDT",1746315521927,[[598.81,73.76],[598.8,38.74],[598.79,34.16],[598.78,69.68],[598.77,13.48]],[[598.82,37.62],[598.83,1.99],[598.84,7.27],[598.85,5.6],[598.86,8.12]]]
["binance-futures","BNBUSDT",1746315544564,[[598.87,99.69],[598.86,35.76],[598.85,43.47],[598.84,37.17],[598.83,61.05]],[[598.88,1.38],[598.89,0.55],[598.9,0.01],[598.91,1.71],[598.92,0.1]]]
["binance-futures","BNBUSDT",1746315571178,[[598.98,68.81],[598.97,32.2],[598.96,32.74],[598.95,59.14],[598.94,28.76]],[[598.99,0.83],[599.0,4.39],[599.01,0.01],[599.02,0.74],[599.03,4.78]]]
["binance-futures","BNBUSDT",1746315613280,[[599.05,37.86],[599.04,0.66],[599.03,0.02],[599.02,5.97],[599.01,0.54]],[[599.06,55.51],[599.07,1.26],[599.08,2.77],[599.09,2.39],[599.1,11.47]]]
["binance-futures","BNBUSDT",1746315653306,[[598.92,44.91],[598.91,0.08],[598.9,0.92],[598.89,3.3],[598.88,8.03]],[[598.93,27.54],[598.94,0.24],[598.95,0.03],[598.96,4.49],[598.97,4.34]]]
["binance-futures","BNBUSDT",1746315724589,[[598.99,57.68],[598.98,39.69],[598.97,29.79],[598.96,20.99],[598.95,37.42]],[[599.0,11.36],[599.01,1.01],[599.03,0.06],[599.04,0.68],[599.05,7.73]]]
["binance-futures","BNBUSDT",1746315750069,[[599.04,23.31],[599.03,13.53],[599.02,0.63],[599.01,8.79],[599.0,12.53]],[[599.05,31.77],[599.06,0.19],[599.07,1.87],[599.08,0.03],[599.09,1.43]]]
["binance-futures","BNBUSDT",1746315822617,[[599.04,28.97],[599.03,13.55],[599.01,7.66],[599.0,10.57],[598.98,27.02]],[[599.05,30.69],[599.06,1.93],[599.07,7.67],[599.08,9.01],[599.09,4.93]]]
["binance-futures","BNBUSDT",1746315853957,[[599.04,34.21],[599.03,13.53],[599.01,2.56],[599.0,10.59],[598.99,8.23]],[[599.05,19.33],[599.06,0.4],[599.07,5.49],[599.08,0.61],[599.09,22.94]]]
["binance-futures","BNBUSDT",1746315910973,[[599.04,18.15],[599.03,13.55],[599.01,6.37],[599.0,14.49],[598.99,9.15]],[[599.05,57.47],[599.06,1.18],[599.07,2.7],[599.08,2.4],[599.09,2.7]]]
["binance-futures","BNBUSDT",1746315960107,[[599.04,49.08],[599.03,18.16],[599.02,1.71],[599.01,8.3],[599.0,12.58]],[[599.05,2.3],[599.07,0.01],[599.08,1.85],[599.09,3.28],[599.1,7.46]]]
["binance-futures","BNBUSDT",1746315985021,[[599.11,88.99],[599.1,105.14],[599.09,53.36],[599.08,75.14],[599.07,30.71]],[[599.12,16.27],[599.13,0.07],[599.14,0.97],[599.15,0.19],[599.16,1.18]]]
["binance-futures","BNBUSDT",1746316014202,[[599.11,52.23],[599.1,46.85],[599.09,30.6],[599.08,65.97],[599.07,29.82]],[[599.12,24.61],[599.13,0.07],[599.14,1.04],[599.15,0.14],[599.16,5.78]]]
["binance-futures","BNBUSDT",1746316085009,[[598.99,25.24],[598.98,1.47],[598.97,1.5],[598.96,0.72],[598.92,9.41]],[[599.0,106.93],[599.01,49.51],[599.02,17.33],[599.03,41.64],[599.04,86.51]]]
["binance-futures","BNBUSDT",1746316107899,[[598.84,22.83],[598.83,2.42],[598.82,13.46],[598.81,1.76],[598.8,8.02]],[[598.85,32.03],[598.86,6.1],[598.87,4.04],[598.88,25.29],[598.89,22.66]]]
["binance-futures","BNBUSDT",1746316155753,[[598.66,24.83],[598.65,0.99],[598.64,12.01],[598.63,0.9],[598.62,4.12]],[[598.67,60.36],[598.68,0.69],[598.69,6.44],[598.7,28.29],[598.71,37.09]]]
["binance-futures","BNBUSDT",1746316203711,[[598.82,46.41],[598.81,6.28],[598.8,11.41],[598.79,20.81],[598.78,14.91]],[[598.83,11.4],[598.84,0.02],[598.85,0.19],[598.86,1.7],[598.87,2.52]]]
["binance-futures","BNBUSDT",1746316273571,[[598.63,49.54],[598.62,1.96],[598.61,1.97],[598.6,11.43],[598.59,7.96]],[[598.64,60.68],[598.65,41.52],[598.66,37.3],[598.67,56.7],[598.68,49.99]]]
["binance-futures","BNBUSDT",1746316304357,[[598.63,46.63],[598.62,0.8],[598.61,2.14],[598.6,9.64],[598.59,4.23]],[[598.64,60.83],[598.65,0.02],[598.67,0.87],[598.68,4.05],[598.69,8.03]]]
["binance-futures","BNBUSDT",1746316330352,[[598.62,11.74],[598.61,0.02],[598.6,9.59],[598.59,2.93],[598.54,2.45]],[[598.63,98.87],[598.64,28.6],[598.65,5.72],[598.66,4.84],[598.67,3.49]]]
["binance-futures","BNBUSDT",1746316397282,[[598.54,52.35],[598.53,4.17],[598.52,5.32],[598.51,11.55],[598.5,9.81]],[[598.55,9.65],[598.58,0.23],[598.59,10.7],[598.6,20.68],[598.61,18.36]]]
["binance-futures","BNBUSDT",1746316448799,[[598.84,46.04],[598.81,2.19],[598.8,10.67],[598.79,13.87],[598.78,26.47]],[[598.85,37.14],[598.86,5.16],[598.87,5.93],[598.88,1.24],[598.89,3.86]]]
["binance-futures","BNBUSDT",1746316495102,[[598.98,115.11],[598.97,4.03],[598.96,8.28],[598.95,32.0],[598.94,41.15]],[[598.99,2.52],[599.0,0.88],[599.01,1.73],[599.02,0.04],[599.03,7.88]]]
["binance-futures","BNBUSDT",1746316519901,[[599.06,72.7],[599.05,1.92],[599.04,16.23],[599.03,33.32],[599.02,8.25]],[[599.07,39.65],[599.08,12.02],[599.09,2.32],[599.1,12.1],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316551761,[[599.06,46.83],[599.04,13.41],[599.03,19.51],[599.02,9.49],[599.01,33.14]],[[599.07,29.79],[599.08,12.02],[599.09,5.24],[599.1,9.74],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316632316,[[598.9,3.07],[598.89,0.04],[598.88,6.47],[598.87,0.58],[598.86,1.02]],[[598.91,65.5],[598.92,72.17],[598.93,30.95],[598.94,62.72],[598.95,48.99]]]
["binance-futures","BNBUSDT",1746316665031,[[598.88,19.09],[598.87,0.06],[598.86,0.16],[598.85,1.25],[598.84,4.14]],[[598.89,39.76],[598.9,11.98],[598.91,2.61],[598.92,9.11],[598.93,12.93]]]
["binance-futures","BNBUSDT",1746316718175,[[598.88,9.65],[598.86,0.21],[598.85,1.68],[598.84,3.35],[597.35,17.06]],[[598.89,35.37],[598.9,6.95],[598.91,4.02],[598.92,13.9],[598.93,12.62]]]
["binance-futures","BNBUSDT",1746316746805,[[598.93,96.29],[598.92,1.03],[598.91,24.28],[598.9,103.84],[598.89,285.02]],[[598.94,12.87],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316746840,[[598.93,94.28],[598.92,1.03],[598.91,24.28],[598.9,103.84],[598.89,285.02]],[[598.94,12.87],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316746904,[[598.93,94.28],[598.92,1.03],[598.91,24.28],[598.9,102.09],[598.89,285.02]],[[598.94,12.87],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747152,[[598.93,94.28],[598.92,1.03],[598.91,24.28],[598.9,102.09],[598.89,285.02]],[[598.94,12.88],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747207,[[598.93,94.31],[598.92,1.03],[598.91,24.28],[598.9,102.09],[598.89,285.02]],[[598.94,12.9],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747217,[[598.93,94.31],[598.92,1.03],[598.91,24.28],[598.9,102.09],[598.89,285.44]],[[598.94,12.9],[598.95,5.03],[598.96,3.23],[598.97,5.37],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747305,[[598.93,94.31],[598.92,1.58],[598.91,25.0],[598.9,102.09],[598.89,285.44]],[[598.94,12.89],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747324,[[598.93,96.31],[598.92,1.58],[598.91,25.0],[598.9,102.09],[598.89,285.44]],[[598.94,12.89],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747523,[[598.93,96.45],[598.92,1.58],[598.91,25.0],[598.9,102.09],[598.89,285.44]],[[598.94,12.89],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747717,[[598.93,96.32],[598.92,1.58],[598.91,25.0],[598.9,102.09],[598.89,285.44]],[[598.94,12.89],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747919,[[598.93,96.32],[598.92,1.58],[598.91,25.18],[598.9,102.09],[598.89,285.44]],[[598.94,0.16],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316747968,[[598.93,96.32],[598.92,1.58],[598.91,25.0],[598.9,102.09],[598.89,285.44]],[[598.94,0.16],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748065,[[598.93,96.32],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.41],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748178,[[598.93,96.32],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.41],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748246,[[598.93,95.05],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.42],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748312,[[598.93,95.06],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.42],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748368,[[598.93,94.75],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.42],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748407,[[598.93,95.06],[598.92,1.58],[598.91,25.0],[598.9,102.81],[598.89,285.44]],[[598.94,12.42],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748551,[[598.93,95.19],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,12.43],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748620,[[598.93,95.43],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,12.43],[598.95,5.0],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748685,[[598.93,95.43],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,12.43],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316748756,[[598.93,95.43],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,12.53],[598.95,5.03],[598.96,3.23],[598.97,4.51],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749070,[[598.93,97.42],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,0.26],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749129,[[598.93,97.42],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.44]],[[598.94,0.26],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749205,[[598.93,97.42],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.47]],[[598.94,0.26],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749347,[[598.93,97.75],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.47]],[[598.94,0.25],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749402,[[598.93,97.74],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.47]],[[598.94,0.25],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749454,[[598.93,101.16],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.47]],[[598.94,0.25],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749707,[[598.93,101.16],[598.92,1.58],[598.91,25.0],[598.9,102.83],[598.89,285.47]],[[598.94,0.25],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749897,[[598.93,101.12],[598.92,1.58],[598.91,14.76],[598.9,102.83],[598.89,285.47]],[[598.94,0.13],[598.95,3.48],[598.96,1.68],[598.97,2.96],[598.98,8.66]]]
["binance-futures","BNBUSDT",1746316749963,[[598.94,123.87],[598.93,101.18],[598.92,1.76],[598.91,14.76],[598.9,52.93]],[[598.95,3.43],[598.96,1.68],[598.97,2.96],[598.98,7.11],[598.99,0.68]]]
["binance-futures","BNBUSDT",1746316750022,[[598.99,73.54],[598.98,48.85],[598.97,45.59],[598.96,57.7],[598.95,63.26]],[[599.0,34.63],[599.01,2.31],[599.02,1.0],[599.03,6.49],[599.04,26.14]]]
["binance-futures","BNBUSDT",1746316750072,[[598.99,77.17],[598.98,65.46],[598.97,54.97],[598.96,55.22],[598.95,54.49]],[[599.0,5.94],[599.01,0.87],[599.02,0.8],[599.03,3.04],[599.04,4.42]]]
["binance-futures","BNBUSDT",1746316750121,[[598.99,75.16],[598.98,65.44],[598.97,50.14],[598.96,53.51],[598.95,52.94]],[[599.0,18.09],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750173,[[598.99,79.3],[598.98,65.44],[598.97,50.14],[598.96,53.51],[598.95,52.94]],[[599.0,18.12],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750222,[[598.99,79.31],[598.98,65.44],[598.97,49.96],[598.96,53.51],[598.95,52.94]],[[599.0,18.12],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750273,[[598.99,80.59],[598.98,65.44],[598.97,50.14],[598.96,53.51],[598.95,52.94]],[[599.0,5.85],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750329,[[598.99,80.59],[598.98,65.44],[598.97,51.66],[598.96,53.51],[598.95,52.94]],[[599.0,5.85],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750385,[[598.99,80.64],[598.98,65.44],[598.97,51.66],[598.96,53.51],[598.95,52.94]],[[599.0,5.85],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750428,[[598.99,80.95],[598.98,65.44],[598.97,52.49],[598.96,53.51],[598.95,52.94]],[[599.0,5.87],[599.01,0.87],[599.02,0.8],[599.03,2.01],[599.04,2.06]]]
["binance-futures","BNBUSDT",1746316750548,[[598.99,80.97],[598.98,65.44],[598.97,52.5],[598.96,53.51],[598.95,49.15]],[[599.0,5.87],[599.01,0.87],[599.03,2.01],[599.04,2.06],[599.07,21.96]]]
["binance-futures","BNBUSDT",1746316750594,[[598.99,80.97],[598.98,65.44],[598.97,52.68],[598.96,53.51],[598.95,49.15]],[[599.0,5.87],[599.01,0.87],[599.03,2.04],[599.04,2.11],[599.07,21.96]]]
["binance-futures","BNBUSDT",1746316750712,[[598.99,84.25],[598.98,65.44],[598.97,52.5],[598.96,53.51],[598.95,49.15]],[[599.0,5.87],[599.01,0.87],[599.03,2.04],[599.04,2.11],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316750871,[[598.99,84.25],[598.98,65.44],[598.97,52.68],[598.96,53.51],[598.95,49.15]],[[599.0,5.87],[599.01,0.87],[599.03,2.04],[599.04,2.11],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751030,[[598.99,90.9],[598.98,65.44],[598.97,52.68],[598.96,57.07],[598.95,53.17]],[[599.0,5.87],[599.01,0.87],[599.03,0.09],[599.04,1.91],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751071,[[598.99,90.9],[598.98,65.44],[598.97,57.68],[598.96,57.23],[598.95,53.17]],[[599.0,5.87],[599.01,0.87],[599.03,0.09],[599.04,1.91],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751110,[[598.99,90.9],[598.98,65.44],[598.97,58.51],[598.96,57.23],[598.95,53.48]],[[599.0,5.87],[599.01,0.87],[599.03,0.09],[599.04,1.91],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751181,[[598.99,90.91],[598.98,65.44],[598.97,58.51],[598.96,57.23],[598.95,54.47]],[[599.0,5.85],[599.01,0.87],[599.03,0.09],[599.04,1.91],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751240,[[598.99,90.91],[598.98,65.44],[598.97,58.33],[598.96,53.67],[598.95,54.76]],[[599.0,5.83],[599.01,0.87],[599.03,1.64],[599.04,3.46],[599.05,6.7]]]
["binance-futures","BNBUSDT",1746316751278,[[598.99,90.87],[598.98,65.44],[598.97,58.33],[598.96,55.22],[598.95,56.31]],[[599.0,5.85],[599.01,0.87],[599.03,0.09],[599.04,1.43],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751347,[[598.99,90.87],[598.98,65.44],[598.97,58.33],[598.96,55.22],[598.95,60.1]],[[599.0,5.85],[599.01,0.87],[599.03,0.09],[599.04,1.43],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751402,[[598.99,90.93],[598.98,65.44],[598.97,58.33],[598.96,55.22],[598.95,60.26]],[[599.0,5.85],[599.01,0.87],[599.03,0.09],[599.04,1.43],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751453,[[598.99,90.93],[598.98,65.44],[598.97,58.33],[598.96,53.67],[598.95,54.92]],[[599.0,5.85],[599.01,0.87],[599.03,0.09],[599.04,1.43],[599.05,5.15]]]
["binance-futures","BNBUSDT",1746316751511,[[598.99,90.98],[598.98,65.44],[598.97,61.19],[598.96,57.23],[598.95,59.25]],[[599.0,7.64],[599.01,0.87],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316751561,[[598.99,90.98],[598.98,65.44],[598.97,61.19],[598.96,57.23],[598.95,60.2]],[[599.0,5.97],[599.01,0.87],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316751673,[[598.99,91.14],[598.98,65.44],[598.97,61.19],[598.96,57.23],[598.95,60.2]],[[599.0,5.97],[599.01,0.87],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316751732,[[598.99,91.3],[598.98,65.44],[598.97,61.19],[598.96,58.98],[598.95,61.03]],[[599.0,5.97],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316751804,[[598.99,91.31],[598.98,65.44],[598.97,61.19],[598.96,58.98],[598.95,60.08]],[[599.0,5.97],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316751907,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.42],[598.95,56.87]],[[599.0,5.97],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316752041,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.7]],[[599.0,5.97],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,0.43]]]
["binance-futures","BNBUSDT",1746316752083,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,56.74]],[[599.0,5.97],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752141,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.26]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752192,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.26]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752306,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.26]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752404,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.26]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752473,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,1.98]]]
["binance-futures","BNBUSDT",1746316752540,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,2.65]]]
["binance-futures","BNBUSDT",1746316752563,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,5.97],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316752637,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,5.97],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316752969,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,58.45]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753030,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753145,[[598.99,91.31],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753187,[[598.99,91.32],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753300,[[598.99,91.37],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753312,[[598.99,90.37],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753409,[[598.99,90.39],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.96],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753470,[[598.99,90.37],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.94],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753539,[[598.99,90.54],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.94],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753716,[[598.99,90.54],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.93],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316753959,[[598.99,90.54],[598.98,65.44],[598.97,58.33],[598.96,53.68],[598.95,57.49]],[[599.0,5.94],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754039,[[598.99,89.03],[598.98,65.44],[598.97,58.33],[598.96,55.43],[598.95,57.49]],[[599.0,6.04],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754108,[[598.99,89.03],[598.98,65.44],[598.97,60.84],[598.96,53.68],[598.95,57.49]],[[599.0,6.04],[599.01,0.08],[599.03,1.61],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754140,[[598.99,89.03],[598.98,65.44],[598.97,60.84],[598.96,53.68],[598.95,57.49]],[[599.0,6.04],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754205,[[598.99,89.03],[598.98,65.44],[598.97,60.84],[598.96,53.68],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754246,[[598.99,89.01],[598.98,65.44],[598.97,60.84],[598.96,53.68],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754378,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,53.68],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754551,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,55.45],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.58],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754597,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,55.45],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754713,[[598.99,88.98],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,6.04],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754840,[[598.99,89.03],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.97],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754887,[[598.99,89.07],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.97],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316754941,[[598.99,88.93],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.83],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755013,[[598.99,89.03],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.83],[599.01,0.08],[599.03,1.61],[599.04,2.33],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755074,[[598.99,88.87],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,0.78],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316755123,[[598.99,88.87],[598.98,65.44],[598.97,60.84],[598.96,55.45],[598.95,59.03]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316755179,[[598.99,89.0],[598.98,65.44],[598.97,60.84],[598.96,55.45],[598.95,59.03]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316755222,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316755340,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.03]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755555,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,53.7],[598.95,59.01]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755768,[[598.99,89.02],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,5.67],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755846,[[598.99,89.02],[598.98,65.62],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.79],[599.01,0.08],[599.03,0.06],[599.04,0.76],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316755892,[[598.99,89.0],[598.98,65.62],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316755952,[[598.99,89.08],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316756138,[[598.99,89.07],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.03],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316756240,[[598.99,88.96],[598.98,65.44],[598.97,60.84],[598.96,55.63],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.03],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316756407,[[598.99,88.97],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.03],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316756545,[[598.99,88.91],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.03],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316756606,[[598.99,88.71],[598.98,65.44],[598.97,60.84],[598.96,55.63],[598.95,59.01]],[[599.0,4.8],[599.01,0.08],[599.03,0.06],[599.04,2.31],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316757039,[[598.99,88.69],[598.98,65.44],[598.97,60.84],[598.96,55.63],[598.95,59.01]],[[599.0,4.8],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757216,[[598.99,88.71],[598.98,65.44],[598.97,60.84],[598.96,55.63],[598.95,59.01]],[[599.0,4.8],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757309,[[598.99,88.71],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757399,[[598.99,88.66],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.8],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757510,[[598.99,88.66],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,59.01]],[[599.0,4.81],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757710,[[598.99,88.66],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,58.18]],[[599.0,4.81],[599.01,1.63],[599.02,1.55],[599.03,1.61],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757783,[[598.99,86.65],[598.98,65.44],[598.97,60.84],[598.96,53.88],[598.95,58.18]],[[599.0,17.06],[599.01,1.63],[599.02,1.55],[599.03,1.59],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757832,[[598.99,86.65],[598.98,65.44],[598.97,48.68],[598.96,53.88],[598.95,58.18]],[[599.0,17.06],[599.01,1.63],[599.02,1.55],[599.03,1.59],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757844,[[598.99,86.65],[598.98,65.44],[598.97,43.68],[598.96,53.88],[598.95,58.18]],[[599.0,17.06],[599.01,1.63],[599.02,1.55],[599.03,1.59],[599.04,2.31]]]
["binance-futures","BNBUSDT",1746316757916,[[598.99,86.65],[598.98,65.44],[598.97,43.52],[598.96,53.88],[598.95,59.01]],[[599.0,17.06],[599.01,1.63],[599.02,4.23],[599.03,5.04],[599.04,6.48]]]
["binance-futures","BNBUSDT",1746316758077,[[598.99,86.65],[598.98,65.44],[598.97,43.52],[598.96,53.88],[598.95,59.01]],[[599.0,17.06],[599.01,1.63],[599.02,4.23],[599.03,5.04],[599.04,7.15]]]
["binance-futures","BNBUSDT",1746316758242,[[598.99,86.65],[598.98,65.44],[598.97,42.69],[598.96,53.88],[598.95,58.18]],[[599.0,17.06],[599.01,1.63],[599.02,4.23],[599.03,5.04],[599.04,7.15]]]
["binance-futures","BNBUSDT",1746316758322,[[598.99,86.65],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,58.18]],[[599.0,17.06],[599.01,1.63],[599.02,4.23],[599.03,5.04],[599.04,7.15]]]
["binance-futures","BNBUSDT",1746316758407,[[598.99,88.64],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,58.18]],[[599.0,17.07],[599.01,1.63],[599.02,1.55],[599.03,1.59],[599.04,2.98]]]
["binance-futures","BNBUSDT",1746316758463,[[598.99,88.66],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,58.18]],[[599.0,4.8],[599.01,0.08],[599.03,0.04],[599.04,4.76],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316758520,[[598.99,88.66],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,58.18]],[[599.0,4.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316758825,[[598.99,88.66],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,61.97]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316758876,[[598.99,88.68],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,62.94]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316758914,[[598.99,88.68],[598.98,65.44],[598.97,39.63],[598.96,53.88],[598.95,62.94]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316759017,[[598.99,88.68],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,62.94]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316759110,[[598.99,90.73],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,62.94]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316759266,[[598.99,90.73],[598.98,65.44],[598.97,39.45],[598.96,53.88],[598.95,62.94]],[[599.0,2.81],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,6.56]]]
["binance-futures","BNBUSDT",1746316759331,[[598.99,90.73],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,62.94]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,5.01]]]
["binance-futures","BNBUSDT",1746316759411,[[598.99,90.65],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,63.1]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,8.34]]]
["binance-futures","BNBUSDT",1746316759464,[[598.99,91.13],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,63.1]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,8.34]]]
["binance-futures","BNBUSDT",1746316759485,[[598.99,91.22],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,63.1]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,8.34]]]
["binance-futures","BNBUSDT",1746316759582,[[598.99,91.31],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,63.1]],[[599.0,2.8],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,8.34]]]
["binance-futures","BNBUSDT",1746316759772,[[598.99,91.19],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,63.1]],[[599.0,2.68],[599.01,0.08],[599.03,0.04],[599.04,1.43],[599.05,8.34]]]
["binance-futures","BNBUSDT",1746316759833,[[598.99,91.03],[598.98,65.44],[598.97,51.43],[598.96,53.88],[598.95,58.34]],[[599.0,2.52],[599.01,0.08],[599.03,0.04],[599.04,2.98],[599.05,9.89]]]
["binance-futures","BNBUSDT",1746316759887,[[599.05,57.04],[599.04,9.19],[599.03,2.82],[599.02,15.91],[599.01,5.48]],[[599.06,23.32],[599.07,22.32],[599.08,7.73],[599.09,1.79],[599.1,13.44]]]
["binance-futures","BNBUSDT",1746316759944,[[599.05,57.48],[599.04,9.19],[599.03,6.03],[599.02,9.09],[599.01,29.29]],[[599.06,23.54],[599.07,22.32],[599.08,7.93],[599.09,1.79],[599.1,13.24]]]
["binance-futures","BNBUSDT",1746316759984,[[599.05,57.79],[599.04,9.19],[599.03,5.01],[599.02,9.09],[599.01,22.93]],[[599.06,23.57],[599.07,22.32],[599.08,7.93],[599.09,1.79],[599.1,13.24]]]
["binance-futures","BNBUSDT",1746316760041,[[599.05,57.85],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,22.93]],[[599.06,23.48],[599.07,22.32],[599.08,7.93],[599.09,1.79],[599.1,13.24]]]
["binance-futures","BNBUSDT",1746316760087,[[599.05,59.45],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,22.93]],[[599.06,23.48],[599.07,22.32],[599.08,7.93],[599.09,1.79],[599.1,13.24]]]
["binance-futures","BNBUSDT",1746316760149,[[599.05,64.22],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,23.11]],[[599.06,23.48],[599.07,22.32],[599.08,7.93],[599.09,0.24],[599.1,11.69]]]
["binance-futures","BNBUSDT",1746316760191,[[599.05,64.26],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.48],[599.07,22.32],[599.08,7.93],[599.09,0.24],[599.1,15.02]]]
["binance-futures","BNBUSDT",1746316760238,[[599.05,65.62],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.32],[599.08,7.93],[599.09,0.24],[599.1,15.02]]]
["binance-futures","BNBUSDT",1746316760302,[[599.05,66.76],[599.04,9.19],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.32],[599.08,7.36],[599.09,0.24],[599.1,15.02]]]
["binance-futures","BNBUSDT",1746316760337,[[599.05,66.76],[599.04,9.03],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.32],[599.08,7.36],[599.09,0.24],[599.1,15.02]]]
["binance-futures","BNBUSDT",1746316760424,[[599.05,65.12],[599.04,7.4],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.32],[599.08,7.36],[599.09,0.24],[599.1,14.02]]]
["binance-futures","BNBUSDT",1746316760478,[[599.05,65.12],[599.04,7.4],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.33],[599.08,7.36],[599.09,0.24],[599.1,14.02]]]
["binance-futures","BNBUSDT",1746316760746,[[599.05,65.12],[599.04,7.4],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.5],[599.07,22.33],[599.08,7.36],[599.09,0.24],[599.1,13.23]]]
["binance-futures","BNBUSDT",1746316760777,[[599.05,65.12],[599.04,7.4],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.8],[599.07,22.33],[599.08,7.36],[599.09,1.79],[599.1,14.78]]]
["binance-futures","BNBUSDT",1746316760891,[[599.05,65.12],[599.04,7.4],[599.03,2.66],[599.02,1.15],[599.01,23.14]],[[599.06,23.8],[599.07,21.79],[599.08,7.36],[599.09,1.79],[599.1,14.78]]]
["binance-futures","BNBUSDT",1746316760970,[[599.05,27.42],[599.04,5.25],[599.03,1.44],[599.02,1.15],[599.01,23.14]],[[599.06,35.22],[599.07,23.34],[599.08,8.91],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761019,[[599.05,27.42],[599.04,5.25],[599.03,1.44],[599.02,1.15],[599.01,23.14]],[[599.06,34.92],[599.07,23.34],[599.08,8.91],[599.09,8.57],[599.1,15.58]]]
["binance-futures","BNBUSDT",1746316761142,[[599.05,27.42],[599.04,5.25],[599.03,1.44],[599.02,1.15],[599.01,23.14]],[[599.06,34.92],[599.07,23.34],[599.08,10.77],[599.09,8.57],[599.1,15.58]]]
["binance-futures","BNBUSDT",1746316761207,[[599.05,27.42],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,34.92],[599.07,23.34],[599.08,10.77],[599.09,8.57],[599.1,15.58]]]
["binance-futures","BNBUSDT",1746316761278,[[599.05,27.42],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,34.93],[599.07,23.34],[599.08,10.77],[599.09,8.57],[599.1,15.58]]]
["binance-futures","BNBUSDT",1746316761435,[[599.05,27.41],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,34.93],[599.07,23.34],[599.08,10.77],[599.09,8.57],[599.1,15.58]]]
["binance-futures","BNBUSDT",1746316761549,[[599.05,27.41],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,34.94],[599.07,23.34],[599.08,10.77],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761603,[[599.05,27.55],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,33.4],[599.07,21.79],[599.08,9.22],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761650,[[599.05,27.64],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,33.4],[599.07,21.79],[599.08,9.22],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761708,[[599.05,27.68],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,33.4],[599.07,21.79],[599.08,9.22],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761765,[[599.05,27.78],[599.04,5.25],[599.03,1.44],[599.02,1.46],[599.01,23.14]],[[599.06,33.4],[599.07,21.79],[599.08,9.22],[599.09,5.12],[599.1,11.45]]]
["binance-futures","BNBUSDT",1746316761872,[[599.05,27.8],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,21.76],[599.07,21.79],[599.08,9.22],[599.09,3.57],[599.1,9.9]]]
["binance-futures","BNBUSDT",1746316762077,[[599.05,27.8],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,21.76],[599.07,21.79],[599.08,7.36],[599.09,3.57],[599.1,9.9]]]
["binance-futures","BNBUSDT",1746316762140,[[599.05,40.74],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,25.53],[599.07,21.78],[599.08,9.03],[599.09,3.57],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316762191,[[599.05,40.71],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,25.54],[599.07,21.78],[599.08,9.03],[599.09,3.57],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316762232,[[599.05,40.69],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,25.52],[599.07,21.98],[599.08,9.03],[599.09,3.37],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316762298,[[599.05,40.69],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,25.52],[599.07,21.78],[599.08,9.03],[599.09,3.57],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316762640,[[599.05,40.69],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.32]],[[599.06,25.52],[599.07,21.78],[599.08,9.03],[599.09,3.57],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316762870,[[599.05,40.69],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,25.52],[599.07,21.78],[599.08,9.03],[599.09,3.57],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763019,[[599.05,40.69],[599.04,5.25],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,9.98],[599.07,21.78],[599.08,3.06],[599.09,0.24],[599.1,12.85]]]
["binance-futures","BNBUSDT",1746316763056,[[599.05,59.88],[599.04,5.92],[599.03,2.16],[599.02,1.65],[599.01,23.14]],[[599.06,7.47],[599.07,18.43],[599.08,3.06],[599.09,0.21],[599.1,12.85]]]
["binance-futures","BNBUSDT",1746316763121,[[599.05,59.91],[599.04,5.92],[599.03,2.16],[599.02,1.65],[599.01,23.14]],[[599.06,3.39],[599.07,18.43],[599.08,5.02],[599.09,0.21],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763160,[[599.05,59.91],[599.04,5.92],[599.03,2.16],[599.02,1.65],[599.01,23.14]],[[599.06,3.42],[599.07,18.43],[599.08,3.06],[599.09,0.21],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763181,[[599.05,59.91],[599.04,5.92],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,3.42],[599.07,18.43],[599.08,3.06],[599.09,0.21],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763276,[[599.05,59.88],[599.04,5.92],[599.03,2.16],[599.02,1.47],[599.01,23.14]],[[599.06,3.42],[599.07,20.35],[599.08,3.06],[599.09,0.21],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763636,[[599.05,57.87],[599.04,5.92],[599.03,2.16],[599.02,1.49],[599.01,23.14]],[[599.06,3.41],[599.07,20.35],[599.08,3.06],[599.09,0.21],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763760,[[599.05,57.87],[599.04,5.92],[599.03,2.16],[599.02,1.49],[599.01,23.14]],[[599.06,3.41],[599.07,20.55],[599.08,3.06],[599.09,0.01],[599.1,9.52]]]
["binance-futures","BNBUSDT",1746316763779,[[599.05,57.87],[599.04,5.92],[599.03,2.16],[599.02,1.49],[599.01,23.14]],[[599.06,3.41],[599.07,20.35],[599.08,3.06],[599.09,1.76],[599.1,11.07]]]
["binance-futures","BNBUSDT",1746316763891,[[599.06,57.43],[599.05,34.9],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.49],[599.08,1.39],[599.09,3.55],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316763944,[[599.06,57.81],[599.05,34.52],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.49],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316763985,[[599.06,57.87],[599.05,34.46],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.49],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316764004,[[599.06,57.9],[599.05,34.46],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.52],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316764113,[[599.06,64.12],[599.05,28.24],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.52],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316764115,[[599.06,64.12],[599.05,28.24],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.52],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764263,[[599.06,65.48],[599.05,26.9],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.84],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764322,[[599.06,66.62],[599.05,25.76],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.84],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764441,[[599.06,66.62],[599.05,25.76],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.94],[599.08,3.35],[599.09,3.55],[599.1,9.52],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316764497,[[599.06,66.62],[599.05,25.76],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,21.02],[599.08,3.35],[599.09,3.55],[599.1,9.54],[599.11,14.89]]]
["binance-futures","BNBUSDT",1746316764807,[[599.06,64.61],[599.05,25.72],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.98],[599.08,3.35],[599.09,3.55],[599.1,9.54],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764840,[[599.06,64.61],[599.05,25.72],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.98],[599.08,3.35],[599.09,0.21],[599.1,9.54],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764886,[[599.06,64.61],[599.05,25.49],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.75],[599.08,1.39],[599.09,0.21],[599.1,9.54],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316764964,[[599.06,64.64],[599.05,25.49],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.75],[599.08,1.39],[599.09,0.21],[599.1,9.54],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316765017,[[599.06,64.91],[599.05,25.49],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.75],[599.08,1.39],[599.09,0.21],[599.1,9.54],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316765128,[[599.06,64.91],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,20.63],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316765186,[[599.06,66.95],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,1.49]],[[599.07,3.97],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,13.34]]]
["binance-futures","BNBUSDT",1746316765234,[[599.06,67.04],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,2.45]],[[599.07,3.97],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316765337,[[599.06,67.15],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,2.45]],[[599.07,4.01],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316765656,[[599.06,67.17],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,5.28]],[[599.07,4.01],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316765699,[[599.06,67.17],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,2.13],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316765840,[[599.06,67.17],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,1.93],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766043,[[599.06,67.17],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,1.92],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766081,[[599.06,67.15],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,1.94],[599.08,1.39],[599.09,0.21],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766142,[[599.06,67.15],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,2.62],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766334,[[599.06,67.31],[599.05,25.37],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,2.64],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766437,[[599.06,67.4],[599.05,25.28],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766497,[[599.06,67.62],[599.05,25.06],[599.04,4.67],[599.03,2.16],[599.02,4.32]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766632,[[599.06,67.65],[599.05,25.03],[599.04,4.67],[599.03,2.16],[599.02,4.81]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316766792,[[599.06,67.69],[599.05,24.99],[599.04,4.67],[599.03,2.16],[599.02,4.81]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767307,[[599.06,67.69],[599.05,24.99],[599.04,4.67],[599.03,2.63],[599.02,4.5]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767386,[[599.06,67.56],[599.05,24.99],[599.04,4.67],[599.03,2.63],[599.02,4.5]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767440,[[599.06,67.66],[599.05,24.99],[599.04,4.67],[599.03,2.63],[599.02,4.5]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767619,[[599.06,67.66],[599.05,25.44],[599.04,4.67],[599.03,2.63],[599.02,4.5]],[[599.07,2.65],[599.08,1.39],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767671,[[599.06,67.66],[599.05,25.44],[599.04,4.67],[599.03,2.63],[599.02,4.5]],[[599.07,2.65],[599.08,1.4],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316767840,[[599.06,67.66],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.65],[599.08,1.4],[599.09,0.01],[599.1,9.52],[599.11,11.11]]]
["binance-futures","BNBUSDT",1746316768043,[[599.06,67.66],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.65],[599.08,1.4],[599.09,0.01],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768147,[[599.06,67.59],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.55],[599.08,1.4],[599.09,0.01],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768186,[[599.06,67.59],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.35],[599.08,1.4],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768293,[[599.06,66.45],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.35],[599.08,1.4],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768333,[[599.06,67.63],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.35],[599.08,1.4],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768595,[[599.06,67.63],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.35],[599.08,2.08],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316768880,[[599.06,67.63],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.33],[599.08,2.08],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769038,[[599.06,67.63],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.68],[599.08,2.08],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769115,[[599.06,67.65],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.68],[599.08,2.08],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769145,[[599.06,67.65],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.68],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769266,[[599.06,67.42],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.68],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769305,[[599.06,67.76],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.7],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769438,[[599.06,67.77],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.5]],[[599.07,2.64],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769694,[[599.06,63.93],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.64],[599.08,2.07],[599.09,1.76],[599.1,10.4],[599.11,11.99]]]
["binance-futures","BNBUSDT",1746316769797,[[599.06,65.91],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.61],[599.08,2.07],[599.09,1.76],[599.1,10.4],[599.11,11.99]]]
["binance-futures","BNBUSDT",1746316769838,[[599.06,65.81],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.39],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316769907,[[599.06,66.01],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.39],[599.08,2.07],[599.09,0.21],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316770010,[[599.06,66.01],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.39],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316770078,[[599.06,65.94],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.26],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,10.44]]]
["binance-futures","BNBUSDT",1746316770150,[[599.06,65.94],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.26],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770195,[[599.06,65.98],[599.05,25.44],[599.04,4.67],[599.03,3.46],[599.02,4.48]],[[599.07,2.26],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770259,[[599.06,65.98],[599.05,25.44],[599.04,4.67],[599.03,3.2],[599.02,4.48]],[[599.07,2.26],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770350,[[599.06,66.48],[599.05,25.44],[599.04,4.67],[599.03,3.2],[599.02,4.48]],[[599.07,2.26],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770375,[[599.06,66.48],[599.05,25.44],[599.04,4.67],[599.03,3.2],[599.02,4.48]],[[599.07,2.27],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770848,[[599.06,66.46],[599.05,25.44],[599.04,4.67],[599.03,3.2],[599.02,4.48]],[[599.07,2.27],[599.08,1.88],[599.09,0.01],[599.1,8.85],[599.11,7.11]]]
["binance-futures","BNBUSDT",1746316770983,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,5.45]],[[599.07,0.76],[599.08,1.88],[599.09,1.56],[599.1,10.4],[599.11,8.66]]]
["binance-futures","BNBUSDT",1746316771025,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,5.45]],[[599.07,0.76],[599.08,1.88],[599.09,1.56],[599.1,12.44],[599.11,4.15]]]
["binance-futures","BNBUSDT",1746316771067,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,5.45]],[[599.07,0.76],[599.08,1.87],[599.09,1.56],[599.1,12.44],[599.11,4.15]]]
["binance-futures","BNBUSDT",1746316771246,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,5.45]],[[599.07,0.76],[599.08,1.87],[599.09,0.01],[599.1,10.87],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771297,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.38],[599.02,13.65]],[[599.07,0.76],[599.08,1.87],[599.09,0.01],[599.1,10.87],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771345,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.38],[599.02,13.65]],[[599.07,0.76],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771456,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,13.65]],[[599.07,0.76],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771513,[[599.06,66.44],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,13.67]],[[599.07,0.92],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771612,[[599.06,66.44],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,12.7]],[[599.07,0.91],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316771972,[[599.06,66.44],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,4.5]],[[599.07,0.91],[599.08,1.87],[599.09,1.56],[599.1,10.38],[599.11,4.15]]]
["binance-futures","BNBUSDT",1746316771986,[[599.06,66.44],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,4.5]],[[599.07,0.91],[599.08,1.87],[599.09,1.56],[599.1,12.42],[599.11,4.15]]]
["binance-futures","BNBUSDT",1746316772110,[[599.06,64.43],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,4.5]],[[599.07,0.83],[599.08,1.87],[599.09,1.56],[599.1,12.44],[599.11,4.15]]]
["binance-futures","BNBUSDT",1746316772253,[[599.06,64.43],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,4.5]],[[599.07,0.83],[599.08,1.87],[599.09,0.01],[599.1,10.89],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316772517,[[599.06,64.41],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,4.5]],[[599.07,0.84],[599.08,1.87],[599.09,0.01],[599.1,10.89],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316772668,[[599.06,64.43],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,6.05]],[[599.07,0.84],[599.08,1.87],[599.09,0.01],[599.1,10.89],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316772840,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,6.05]],[[599.07,0.82],[599.08,1.87],[599.09,0.01],[599.1,10.89],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316772940,[[599.06,66.46],[599.05,25.08],[599.04,4.67],[599.03,3.2],[599.02,6.05]],[[599.07,0.82],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316773056,[[599.06,66.46],[599.05,26.77],[599.04,14.75],[599.03,3.2],[599.02,6.05]],[[599.07,0.82],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316773150,[[599.06,66.46],[599.05,26.77],[599.04,14.75],[599.03,3.2],[599.02,6.05]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316773246,[[599.06,65.98],[599.05,26.77],[599.04,14.75],[599.03,3.2],[599.02,6.05]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316773317,[[599.06,65.98],[599.05,27.23],[599.04,14.75],[599.03,6.9],[599.02,9.93]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,2.6]]]
["binance-futures","BNBUSDT",1746316773360,[[599.06,65.98],[599.05,29.87],[599.04,16.01],[599.03,6.9],[599.02,9.93]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773413,[[599.06,65.98],[599.05,29.87],[599.04,21.84],[599.03,7.87],[599.02,9.93]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773482,[[599.06,65.98],[599.05,29.87],[599.04,21.84],[599.03,7.87],[599.02,9.93]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773632,[[599.06,65.98],[599.05,29.87],[599.04,22.0],[599.03,6.9],[599.02,9.93]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773810,[[599.06,65.98],[599.05,29.87],[599.04,22.0],[599.03,3.2],[599.02,4.5]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773884,[[599.06,65.98],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,4.5]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316773956,[[599.06,65.98],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774139,[[599.06,61.28],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.85],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774143,[[599.06,65.96],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774252,[[599.06,65.95],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774407,[[599.06,65.93],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774478,[[599.06,65.91],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.77],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774530,[[599.06,65.91],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.92],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774610,[[599.06,65.91],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.92],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774662,[[599.06,65.91],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.92],[599.08,1.88],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316774764,[[599.06,65.88],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.89],[599.08,1.88],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316774840,[[599.06,65.96],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,5.47]],[[599.07,0.89],[599.08,1.88],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316774923,[[599.06,65.99],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,7.02]],[[599.07,0.9],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316774979,[[599.06,65.81],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,7.02]],[[599.07,0.72],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775040,[[599.06,65.72],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,6.05]],[[599.07,0.56],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775120,[[599.06,65.88],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,6.05]],[[599.07,0.58],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775275,[[599.06,65.89],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,6.05]],[[599.07,0.56],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775556,[[599.06,65.74],[599.05,29.87],[599.04,22.83],[599.03,4.75],[599.02,5.91]],[[599.07,0.58],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775666,[[599.06,65.74],[599.05,29.87],[599.04,22.83],[599.03,3.2],[599.02,4.36]],[[599.07,0.58],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775725,[[599.06,65.74],[599.05,29.87],[599.04,22.83],[599.03,3.22],[599.02,4.36]],[[599.07,0.57],[599.08,1.88],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316775782,[[599.06,65.74],[599.05,29.87],[599.04,22.83],[599.03,3.22],[599.02,4.36]],[[599.07,0.57],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316775886,[[599.06,65.74],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.57],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316776152,[[599.06,65.76],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.57],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316776301,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.57],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316776355,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,4.91],[599.02,5.91]],[[599.07,0.57],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316776553,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.46],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316776626,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.71],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316776784,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,0.65],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777110,[[599.06,65.75],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.0],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777340,[[599.06,65.81],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.0],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777386,[[599.06,65.81],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.04],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777510,[[599.06,65.81],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.27],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777667,[[599.06,65.71],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.27],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316777714,[[599.06,65.78],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.27],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778092,[[599.06,66.09],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.29],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778145,[[599.06,66.09],[599.05,29.87],[599.04,22.83],[599.03,3.54],[599.02,4.36]],[[599.07,1.29],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316778181,[[599.06,66.13],[599.05,29.87],[599.04,22.83],[599.03,3.54],[599.02,4.36]],[[599.07,1.29],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316778402,[[599.06,66.13],[599.05,29.87],[599.04,22.83],[599.03,3.54],[599.02,4.36]],[[599.07,1.29],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778478,[[599.06,66.14],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.29],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778636,[[599.06,66.12],[599.05,29.87],[599.04,22.83],[599.03,3.36],[599.02,4.36]],[[599.07,1.3],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778720,[[599.06,66.12],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.3],[599.08,1.87],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316778920,[[599.06,67.06],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.68],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316778956,[[599.06,67.19],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.68],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779151,[[599.06,67.19],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.61],[599.08,1.87],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779197,[[599.06,67.19],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.69],[599.08,1.88],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779485,[[599.06,67.06],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.69],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779506,[[599.06,67.2],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,5.33]],[[599.07,1.69],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779619,[[599.06,67.04],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.53],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779691,[[599.06,66.97],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.56],[599.08,2.36],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316779761,[[599.06,66.87],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.46],[599.08,2.36],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316779810,[[599.06,66.87],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.46],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779874,[[599.06,66.73],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.32],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779913,[[599.06,66.61],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.2],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316779978,[[599.06,66.71],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.2],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316780087,[[599.06,66.71],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.16],[599.08,2.36],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780156,[[599.06,66.87],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,1.16],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780190,[[599.06,66.96],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,2.03],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316780263,[[599.06,58.16],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,7.79],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780322,[[599.06,61.28],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,2.07],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780517,[[599.06,61.26],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,2.34],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780574,[[599.06,59.25],[599.05,29.87],[599.04,22.83],[599.03,3.34],[599.02,4.36]],[[599.07,2.32],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780746,[[599.06,59.25],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.36]],[[599.07,2.31],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316780902,[[599.06,59.25],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.36]],[[599.07,2.31],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316781400,[[599.06,59.23],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.36]],[[599.07,2.33],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316781590,[[599.06,61.26],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.36]],[[599.07,2.35],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316781626,[[599.06,61.24],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.36]],[[599.07,2.35],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316781741,[[599.06,61.24],[599.05,29.87],[599.04,22.83],[599.03,2.99],[599.02,4.43]],[[599.07,2.35],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316781775,[[599.06,51.18],[599.05,29.87],[599.04,12.75],[599.03,2.99],[599.02,4.43]],[[599.07,8.1],[599.08,4.54],[599.09,3.99],[599.1,13.55],[599.11,6.27]]]
["binance-futures","BNBUSDT",1746316781838,[[599.06,51.18],[599.05,27.96],[599.04,11.92],[599.03,2.99],[599.02,4.43]],[[599.07,8.1],[599.08,4.54],[599.09,3.99],[599.1,16.26],[599.11,6.27]]]
["binance-futures","BNBUSDT",1746316781884,[[599.06,51.18],[599.05,26.32],[599.04,11.92],[599.03,2.99],[599.02,4.43]],[[599.07,8.1],[599.08,4.54],[599.09,3.99],[599.1,16.26],[599.11,6.27]]]
["binance-futures","BNBUSDT",1746316782023,[[599.06,49.17],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.1],[599.08,4.54],[599.09,3.99],[599.1,16.26],[599.11,6.27]]]
["binance-futures","BNBUSDT",1746316782083,[[599.06,49.17],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.1],[599.08,2.35],[599.09,1.56],[599.1,13.09],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316782128,[[599.06,49.17],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.09],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316782203,[[599.06,49.17],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.06],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316782250,[[599.06,49.17],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.13],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316782308,[[599.06,49.16],[599.05,26.32],[599.04,11.76],[599.03,2.99],[599.02,4.43]],[[599.07,8.11],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316782361,[[599.06,49.16],[599.05,26.32],[599.04,4.67],[599.03,6.69],[599.02,8.31]],[[599.07,8.11],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782411,[[599.06,49.16],[599.05,26.32],[599.04,14.75],[599.03,6.69],[599.02,8.31]],[[599.07,8.11],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782449,[[599.06,49.16],[599.05,29.49],[599.04,14.75],[599.03,6.69],[599.02,8.31]],[[599.07,8.11],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782504,[[599.06,51.17],[599.05,29.49],[599.04,16.3],[599.03,8.24],[599.02,9.86]],[[599.07,8.1],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782562,[[599.06,51.17],[599.05,29.49],[599.04,16.3],[599.03,8.24],[599.02,10.83]],[[599.07,2.34],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782696,[[599.06,51.17],[599.05,29.49],[599.04,16.3],[599.03,8.24],[599.02,19.21]],[[599.07,2.34],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782806,[[599.06,51.17],[599.05,29.49],[599.04,14.75],[599.03,6.69],[599.02,17.48]],[[599.07,2.34],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782869,[[599.06,51.17],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,12.63]],[[599.07,2.81],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782913,[[599.06,51.17],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,14.18]],[[599.07,2.81],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316782972,[[599.06,51.17],[599.05,29.49],[599.04,14.75],[599.03,8.24],[599.02,19.03]],[[599.07,2.36],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783022,[[599.06,51.19],[599.05,29.49],[599.04,14.75],[599.03,8.24],[599.02,19.03]],[[599.07,2.36],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783064,[[599.06,57.84],[599.05,29.49],[599.04,14.75],[599.03,8.24],[599.02,19.03]],[[599.07,2.36],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783122,[[599.06,57.84],[599.05,29.49],[599.04,14.75],[599.03,8.24],[599.02,19.03]],[[599.07,2.36],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783244,[[599.06,57.84],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,15.15]],[[599.07,2.36],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783292,[[599.06,58.82],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,15.15]],[[599.07,2.36],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783378,[[599.06,58.82],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,15.15]],[[599.07,2.33],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783402,[[599.06,58.82],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,14.18]],[[599.07,2.33],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783611,[[599.06,58.82],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,15.15]],[[599.07,2.33],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783664,[[599.06,58.82],[599.05,29.49],[599.04,14.75],[599.03,4.54],[599.02,14.18]],[[599.07,2.33],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316783857,[[599.06,53.04],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,9.66],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316783919,[[599.06,53.04],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.33],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316783934,[[599.06,53.04],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.4]],[[599.07,2.33],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784141,[[599.06,53.0],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.4]],[[599.07,2.31],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784209,[[599.06,53.0],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.31],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784298,[[599.06,52.98],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.31],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784348,[[599.06,52.98],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.33],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784400,[[599.06,52.98],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.3],[599.08,2.36],[599.09,0.01],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316784510,[[599.06,52.98],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,4.43]],[[599.07,2.3],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316784756,[[599.06,52.85],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.39]],[[599.07,2.19],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316784900,[[599.06,52.74],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.39]],[[599.07,2.08],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316785092,[[599.06,52.6],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316785150,[[599.06,52.6],[599.05,29.49],[599.04,14.75],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.35],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785206,[[599.06,50.44],[599.05,29.49],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.35],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785240,[[599.06,50.44],[599.05,26.32],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.35],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785279,[[599.06,50.55],[599.05,26.32],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.35],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785468,[[599.06,50.55],[599.05,26.32],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,1.94],[599.08,2.35],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785565,[[599.06,43.88],[599.05,26.32],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,7.68],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316785594,[[599.06,43.88],[599.05,25.86],[599.04,4.67],[599.03,2.99],[599.02,5.39]],[[599.07,7.71],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316785988,[[599.06,43.88],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.39]],[[599.07,7.71],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316786109,[[599.06,43.82],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.39]],[[599.07,7.71],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316786278,[[599.06,43.82],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.39]],[[599.07,7.72],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316786346,[[599.06,43.26],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.39]],[[599.07,7.72],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316786501,[[599.06,43.29],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.47]],[[599.07,7.72],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,4.11]]]
["binance-futures","BNBUSDT",1746316786507,[[599.06,43.29],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.47]],[[599.07,7.98],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316786607,[[599.06,43.25],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,5.47]],[[599.07,8.0],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316786641,[[599.06,43.25],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,8.0],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316786779,[[599.06,43.25],[599.05,25.86],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,8.0],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316787240,[[599.06,43.25],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,8.0],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316787341,[[599.06,43.48],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,8.0],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316787413,[[599.06,43.48],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.99],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316787704,[[599.06,43.54],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.99],[599.08,2.36],[599.09,1.56],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316787822,[[599.06,43.54],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.95],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788135,[[599.06,43.56],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.92],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788226,[[599.06,43.54],[599.05,25.8],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.92],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788282,[[599.06,43.52],[599.05,24.85],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.94],[599.08,2.36],[599.09,1.56],[599.1,11.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316788335,[[599.06,43.52],[599.05,24.85],[599.04,4.67],[599.03,3.01],[599.02,4.51]],[[599.07,7.93],[599.08,2.36],[599.09,1.56],[599.1,11.05],[599.11,5.01]]]
["binance-futures","BNBUSDT",1746316788572,[[599.06,45.55],[599.05,24.85],[599.04,4.67],[599.03,3.01],[599.02,8.3]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,2.79]]]
["binance-futures","BNBUSDT",1746316788626,[[599.06,45.55],[599.05,24.85],[599.04,4.67],[599.03,3.01],[599.02,8.3]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788666,[[599.06,45.55],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,9.27]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788778,[[599.06,45.56],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,9.27]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788839,[[599.06,45.54],[599.05,24.85],[599.04,15.56],[599.03,3.01],[599.02,9.27]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788877,[[599.06,45.54],[599.05,27.85],[599.04,15.56],[599.03,3.01],[599.02,9.27]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316788987,[[599.06,45.54],[599.05,27.85],[599.04,15.56],[599.03,3.01],[599.02,8.3]],[[599.07,2.16],[599.08,2.36],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316789135,[[599.06,45.54],[599.05,27.85],[599.04,15.56],[599.03,3.01],[599.02,8.3]],[[599.07,2.16],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316789299,[[599.06,45.54],[599.05,27.85],[599.04,15.56],[599.03,3.01],[599.02,8.3]],[[599.07,2.18],[599.08,2.35],[599.09,0.01],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316789376,[[599.06,45.52],[599.05,27.85],[599.04,15.56],[599.03,3.01],[599.02,4.51]],[[599.07,7.93],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316789442,[[599.06,45.52],[599.05,27.85],[599.04,5.48],[599.03,3.01],[599.02,4.51]],[[599.07,7.93],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316789500,[[599.06,43.53],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,4.51]],[[599.07,8.4],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316789504,[[599.06,43.53],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,4.51]],[[599.07,8.4],[599.08,2.35],[599.09,1.56],[599.1,10.38],[599.11,4.07]]]
["binance-futures","BNBUSDT",1746316789650,[[599.06,43.53],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,4.51]],[[599.07,8.4],[599.08,2.35],[599.09,1.57],[599.1,10.38],[599.11,4.07]]]
["binance-futures","BNBUSDT",1746316789732,[[599.06,45.47],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,4.51]],[[599.07,8.35],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.52]]]
["binance-futures","BNBUSDT",1746316789811,[[599.06,45.5],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,6.06]],[[599.07,2.56],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.52]]]
["binance-futures","BNBUSDT",1746316789840,[[599.06,45.5],[599.05,24.85],[599.04,5.48],[599.03,3.01],[599.02,9.85]],[[599.07,2.56],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316789926,[[599.06,45.31],[599.05,24.85],[599.04,15.56],[599.03,3.01],[599.02,10.82]],[[599.07,2.35],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316789978,[[599.06,45.22],[599.05,26.8],[599.04,15.56],[599.03,3.01],[599.02,10.82]],[[599.07,2.24],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790033,[[599.06,45.18],[599.05,26.8],[599.04,15.56],[599.03,3.01],[599.02,10.82]],[[599.07,2.2],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790274,[[599.06,45.14],[599.05,26.8],[599.04,15.56],[599.03,3.01],[599.02,10.82]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790339,[[599.06,45.25],[599.05,26.8],[599.04,15.56],[599.03,3.01],[599.02,9.85]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790556,[[599.06,45.25],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,9.85]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790608,[[599.06,45.25],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.81]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316790904,[[599.06,45.25],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.93]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316791040,[[599.06,45.25],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.93]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316791128,[[599.06,46.03],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,5.59]],[[599.07,2.27],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316791475,[[599.06,46.38],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.89]],[[599.07,2.27],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316791710,[[599.06,46.36],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.89]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316791801,[[599.06,46.36],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.89]],[[599.07,2.23],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,2.4]]]
["binance-futures","BNBUSDT",1746316792047,[[599.06,46.36],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.89]],[[599.07,2.23],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316792147,[[599.06,46.35],[599.05,26.8],[599.04,15.56],[599.03,3.17],[599.02,10.89]],[[599.07,2.24],[599.08,2.35],[599.09,0.02],[599.1,8.83],[599.11,0.85]]]
["binance-futures","BNBUSDT",1746316792208,[[599.06,47.31],[599.05,21.12],[599.04,5.48],[599.03,3.17],[599.02,4.63]],[[599.07,9.21],[599.08,2.35],[599.09,0.02],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316792252,[[599.06,47.29],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.21],[599.08,2.35],[599.09,0.02],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316792295,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.26],[599.08,2.35],[599.09,0.02],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316792513,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,4.72],[599.02,7.14]],[[599.07,2.41],[599.08,2.35],[599.09,0.02],[599.1,8.5],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316792704,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,4.72],[599.02,7.14]],[[599.07,2.35],[599.08,2.35],[599.09,0.02],[599.1,8.5],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316792850,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,5.59]],[[599.07,2.76],[599.08,2.35],[599.09,0.02],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316792907,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.35],[599.09,0.02],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316793150,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.35],[599.09,0.01],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316793589,[[599.06,47.43],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316793656,[[599.06,47.45],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,5.6]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316793750,[[599.06,47.45],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316794266,[[599.06,47.55],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,10.05],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316794340,[[599.06,47.55],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,8.5],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316794500,[[599.06,47.53],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.76],[599.08,2.36],[599.09,0.01],[599.1,8.5],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316794650,[[599.06,47.53],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.81],[599.08,2.36],[599.09,0.01],[599.1,8.5],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316795120,[[599.06,47.53],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.81],[599.08,2.35],[599.09,0.01],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316795173,[[599.06,47.51],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.81],[599.08,2.35],[599.09,0.01],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316795302,[[599.06,47.49],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.82],[599.08,2.35],[599.09,0.01],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316795354,[[599.06,47.02],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,2.84],[599.08,2.35],[599.09,0.01],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316795519,[[599.06,45.01],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,10.26],[599.08,3.9],[599.09,0.01],[599.1,8.5],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316795556,[[599.06,45.01],[599.05,21.12],[599.04,9.76],[599.03,3.17],[599.02,4.63]],[[599.07,10.3],[599.08,3.9],[599.09,1.56],[599.1,13.24],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316795604,[[599.06,44.88],[599.05,21.12],[599.04,7.73],[599.03,3.17],[599.02,4.63]],[[599.07,10.3],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316795732,[[599.06,43.94],[599.05,21.12],[599.04,7.73],[599.03,3.17],[599.02,4.63]],[[599.07,10.3],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316795935,[[599.06,43.94],[599.05,21.12],[599.04,7.73],[599.03,3.17],[599.02,4.63]],[[599.07,10.33],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316796299,[[599.06,43.94],[599.05,21.12],[599.04,7.73],[599.03,3.17],[599.02,4.63]],[[599.07,10.35],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316796351,[[599.06,41.53],[599.05,21.12],[599.04,6.92],[599.03,3.17],[599.02,5.6]],[[599.07,10.33],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316796400,[[599.06,44.03],[599.05,21.12],[599.04,6.92],[599.03,3.17],[599.02,5.6]],[[599.07,10.35],[599.08,3.9],[599.09,5.41],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316796667,[[599.06,44.05],[599.05,21.12],[599.04,6.92],[599.03,3.17],[599.02,5.6]],[[599.07,8.79],[599.08,2.35],[599.09,3.86],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316796708,[[599.06,44.05],[599.05,21.12],[599.04,6.92],[599.03,3.17],[599.02,5.6]],[[599.07,8.79],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316796854,[[599.06,44.05],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.79],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316796940,[[599.06,44.07],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.79],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797074,[[599.06,44.07],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.64],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797140,[[599.06,44.01],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.64],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797189,[[599.06,44.0],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.62],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797240,[[599.06,44.0],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.6]],[[599.07,8.59],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797316,[[599.06,44.01],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,4.63]],[[599.07,8.6],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797385,[[599.06,44.01],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.19]],[[599.07,8.6],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797485,[[599.06,44.01],[599.05,21.12],[599.04,6.92],[599.03,3.19],[599.02,5.19]],[[599.07,8.57],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797540,[[599.06,44.01],[599.05,21.12],[599.04,6.92],[599.03,2.47],[599.02,4.04]],[[599.07,8.6],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797596,[[599.06,44.07],[599.05,21.12],[599.04,6.92],[599.03,2.47],[599.02,4.04]],[[599.07,8.6],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797621,[[599.06,44.07],[599.05,21.12],[599.04,6.92],[599.03,2.47],[599.02,3.08]],[[599.07,8.6],[599.08,2.35],[599.09,0.01],[599.1,10.71],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316797782,[[599.06,31.12],[599.05,0.45],[599.03,1.64],[599.02,4.05]],[[599.07,24.79],[599.08,6.09],[599.09,3.99],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316797837,[[599.06,31.1],[599.05,0.45],[599.03,1.64],[599.02,3.08],[599.01,7.19]],[[599.07,20.38],[599.08,8.67],[599.09,5.85],[599.1,15.43],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316797866,[[599.06,31.06],[599.05,0.45],[599.03,1.64],[599.02,3.08],[599.01,25.91]],[[599.07,21.42],[599.08,8.67],[599.09,5.85],[599.1,13.24],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316797940,[[599.06,31.09],[599.05,0.45],[599.03,1.64],[599.02,3.08],[599.01,25.91]],[[599.07,18.55],[599.08,8.67],[599.09,5.85],[599.1,15.28],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316797970,[[599.06,30.98],[599.05,0.45],[599.03,1.64],[599.02,3.08],[599.01,25.91]],[[599.07,19.01],[599.08,8.19],[599.09,5.85],[599.1,15.28],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316798051,[[599.06,31.03],[599.05,0.45],[599.03,1.64],[599.02,3.08],[599.01,25.91]],[[599.07,15.8],[599.08,4.45],[599.09,1.87],[599.1,10.56],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316798087,[[599.06,31.03],[599.05,0.45],[599.03,1.64],[599.02,6.97],[599.01,25.91]],[[599.07,17.58],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316798202,[[599.06,31.03],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.94]],[[599.07,17.58],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,6.94]]]
["binance-futures","BNBUSDT",1746316798259,[[599.06,31.04],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.94]],[[599.07,17.58],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798348,[[599.06,31.03],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.94]],[[599.07,17.19],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798402,[[599.06,30.99],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,15.41],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798525,[[599.06,31.01],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,15.74],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798642,[[599.06,30.99],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,15.74],[599.08,1.87],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798752,[[599.06,31.04],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,25.78]],[[599.07,10.25],[599.08,2.35],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798863,[[599.06,30.98],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,25.78]],[[599.07,10.25],[599.08,2.35],[599.09,1.87],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798907,[[599.06,30.14],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,13.57],[599.08,2.35],[599.09,3.54],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316798964,[[599.06,30.14],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,13.57],[599.08,4.16],[599.09,3.54],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316799163,[[599.06,32.42],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,13.59],[599.08,4.16],[599.09,3.54],[599.1,10.56],[599.11,3.07]]]
["binance-futures","BNBUSDT",1746316799235,[[599.06,78.41],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,8.75],[599.08,4.16],[599.09,1.68],[599.1,10.56],[599.11,1.52]]]
["binance-futures","BNBUSDT",1746316799294,[[599.06,101.52],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,8.42],[599.08,4.16],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799338,[[599.06,101.58],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,8.42],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799400,[[599.06,122.22],[599.05,0.45],[599.03,1.64],[599.02,4.05],[599.01,24.23]],[[599.07,8.42],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799454,[[599.06,122.25],[599.05,0.45],[599.03,1.64],[599.02,7.44],[599.01,27.62]],[[599.07,8.79],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799500,[[599.06,122.25],[599.05,0.45],[599.03,4.08],[599.02,7.44],[599.01,27.62]],[[599.07,8.79],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799513,[[599.06,122.25],[599.05,0.45],[599.03,4.08],[599.02,7.44],[599.01,27.62]],[[599.07,9.23],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799700,[[599.06,122.25],[599.05,0.45],[599.03,4.08],[599.02,7.44],[599.01,27.62]],[[599.07,9.21],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799732,[[599.06,124.26],[599.05,0.45],[599.03,4.08],[599.02,7.44],[599.01,27.62]],[[599.07,9.21],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]
["binance-futures","BNBUSDT",1746316799904,[[599.06,124.26],[599.05,0.45],[599.03,4.06],[599.02,7.44],[599.01,27.62]],[[599.07,8.87],[599.08,7.5],[599.09,1.68],[599.1,8.52],[599.11,0.68]]]