{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":932510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746144000027,[[599.13,5.19],[599.08,5.46],[599.04,10.06],[599.03,7.0],[599.02,23.91]],[[599.14,104.16],[599.15,133.88],[599.17,61.74],[599.23,5.3],[599.3,2.4]]]
["binance-futures","BNBUSDT",1746144000071,[[599.13,6.19],[599.08,5.46],[599.04,10.06],[599.03,7.0],[599.02,23.91]],[[599.14,144.38],[599.15,134.04],[599.16,49.06],[599.17,61.58],[599.18,19.04]]]
["binance-futures","BNBUSDT",1746144000354,[[599.13,4.15],[599.08,5.46],[599.04,10.06],[599.03,7.0],[599.02,23.91]],[[599.14,167.0],[599.15,134.04],[599.16,49.06],[599.17,61.58],[599.18,19.04]]]
["binance-futures","BNBUSDT",1746144003208,[[599.13,6.19],[599.12,1.68],[599.11,0.76],[599.1,0.03],[599.08,5.46]],[[599.14,144.38],[599.15,134.04],[599.16,49.06],[599.17,61.58],[599.18,19.04]]]
["binance-futures","BNBUSDT",1746144004227,[[599.13,3.11],[599.12,1.68],[599.11,0.76],[599.1,0.03],[599.08,5.46]],[[599.14,144.38],[599.15,134.04],[599.16,49.06],[599.17,61.58],[599.18,19.04]]]
["binance-futures","BNBUSDT",1746144004655,[[599.13,1.26],[599.12,1.68],[599.11,0.76],[599.1,0.03],[599.08,5.46]],[[599.14,167.36],[599.15,134.04],[599.16,48.9],[599.17,61.59],[599.18,19.04]]]
["binance-futures","BNBUSDT",1746144004707,[[599.13,22.79],[599.12,1.68],[599.11,14.18],[599.1,0.03],[599.09,19.0]],[[599.14,92.88],[599.15,3.15],[599.16,0.5],[599.17,12.24],[599.18,0.34]]]
["binance-futures","BNBUSDT",1746144004750,[[599.13,22.84],[599.12,1.68],[599.11,14.18],[599.1,0.03],[599.09,19.0]],[[599.14,91.66],[599.15,2.99],[599.16,0.5],[599.17,12.24],[599.18,0.34]]]
["binance-futures","BNBUSDT",1746144004792,[[599.13,22.94],[599.12,1.68],[599.11,14.18],[599.1,0.03],[599.09,19.0]],[[599.14,91.69],[599.15,2.99],[599.16,0.5],[599.17,12.25],[599.18,0.34]]]
["binance-futures","BNBUSDT",1746144004835,[[599.13,12.88],[599.12,1.68],[599.11,14.18],[599.1,0.03],[599.09,19.0]],[[599.14,91.64],[599.15,2.99],[599.16,0.5],[599.17,12.25],[599.19,0.47]]]
["binance-futures","BNBUSDT",1746144004875,[[599.13,3.91],[599.12,1.68],[599.11,14.18],[599.1,0.05],[599.09,19.0]],[[599.14,91.64],[599.15,2.99],[599.16,0.5],[599.17,12.25],[599.18,1.66]]]
["binance-futures","BNBUSDT",1746144004912,[[599.13,1.65],[599.12,1.68],[599.11,14.18],[599.1,0.05],[599.09,19.0]],[[599.14,91.65],[599.15,2.99],[599.16,0.5],[599.17,12.25],[599.18,1.66]]]
["binance-futures","BNBUSDT",1746144004969,[[599.12,1.68],[599.11,14.18],[599.1,0.05],[599.09,19.0]],[[599.13,143.11],[599.14,89.92],[599.15,2.99],[599.16,0.5],[599.17,12.25]]]
["binance-futures","BNBUSDT",1746144005024,[[599.12,1.68],[599.11,14.18],[599.1,2.97],[599.09,22.04],[599.08,6.32]],[[599.13,146.15],[599.14,68.36],[599.15,0.14],[599.16,0.09],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746144005080,[[599.12,1.68],[599.11,14.18],[599.1,2.97],[599.09,19.0],[599.08,4.29]],[[599.13,173.6],[599.14,69.44],[599.15,0.14],[599.16,0.09],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746144005125,[[599.12,1.68],[599.11,14.24],[599.1,0.05],[599.09,19.0],[599.08,4.35]],[[599.13,179.66],[599.14,69.44],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144005173,[[599.12,1.6],[599.11,14.24],[599.1,0.05],[599.09,19.0],[599.08,4.32]],[[599.13,191.76],[599.14,89.44],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144005201,[[599.11,0.06],[599.1,0.05],[599.09,19.0],[599.08,2.57]],[[599.13,205.5],[599.14,95.92],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144005254,[[599.11,0.06],[599.1,0.05],[599.08,2.57],[599.04,2.92],[598.98,3.68]],[[599.13,220.67],[599.14,95.92],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144005303,[[599.12,1.38],[599.11,0.06],[599.1,0.03],[599.08,1.73],[599.07,4.99]],[[599.13,208.36],[599.14,86.98],[599.15,0.14],[599.16,0.09],[599.17,4.85]]]
["binance-futures","BNBUSDT",1746144005363,[[599.12,11.49],[599.11,0.06],[599.1,0.03],[599.08,1.73],[599.07,4.99]],[[599.13,98.88],[599.14,86.98],[599.15,0.14],[599.16,0.09],[599.17,6.47]]]
["binance-futures","BNBUSDT",1746144005383,[[599.12,26.16],[599.11,0.06],[599.1,4.21],[599.08,1.73],[599.07,4.99]],[[599.13,93.79],[599.14,86.98],[599.15,0.3],[599.16,0.09],[599.17,6.63]]]
["binance-futures","BNBUSDT",1746144005417,[[599.12,14.01],[599.11,0.06],[599.1,0.03],[599.08,1.73],[599.07,4.99]],[[599.13,101.31],[599.14,86.98],[599.15,0.3],[599.16,0.09],[599.17,6.63]]]
["binance-futures","BNBUSDT",1746144005446,[[599.12,12.65],[599.11,0.06],[599.1,0.03],[599.08,1.93],[599.07,1.84]],[[599.13,101.31],[599.14,86.98],[599.15,3.34],[599.16,3.13],[599.17,9.67]]]
["binance-futures","BNBUSDT",1746144005496,[[599.12,2.56],[599.11,0.06],[599.1,0.03],[599.08,1.93],[599.07,1.84]],[[599.13,104.66],[599.14,86.98],[599.15,3.18],[599.16,3.13],[599.17,9.67]]]
["binance-futures","BNBUSDT",1746144005535,[[599.12,2.01],[599.11,0.06],[599.1,0.03],[599.08,1.93],[599.07,1.84]],[[599.13,65.99],[599.14,91.98],[599.15,3.18],[599.16,3.13],[599.17,9.67]]]
["binance-futures","BNBUSDT",1746144005656,[[599.12,14.74],[599.11,0.06],[599.1,0.03],[599.08,1.91],[599.07,1.84]],[[599.13,54.49],[599.14,91.66],[599.15,3.18],[599.16,0.09],[599.17,6.72]]]
["binance-futures","BNBUSDT",1746144005743,[[599.12,16.13],[599.11,0.06],[599.1,0.03],[599.08,4.83],[599.07,4.99]],[[599.13,54.49],[599.14,90.72],[599.15,0.14],[599.16,0.09],[599.17,6.4]]]
["binance-futures","BNBUSDT",1746144005808,[[599.12,17.25],[599.11,0.06],[599.1,0.03],[599.08,4.83],[599.07,1.84]],[[599.13,58.07],[599.14,90.7],[599.15,0.14],[599.16,3.26],[599.17,8.73]]]
["binance-futures","BNBUSDT",1746144005918,[[599.12,1.04],[599.11,0.06],[599.1,0.03],[599.08,4.83],[599.07,1.84]],[[599.13,63.4],[599.14,90.7],[599.15,0.15],[599.16,3.26],[599.17,8.73]]]
["binance-futures","BNBUSDT",1746144005970,[[599.12,9.19],[599.11,0.06],[599.1,0.03],[599.08,1.91],[599.07,1.84]],[[599.13,64.86],[599.14,90.7],[599.15,0.15],[599.16,3.26],[599.17,8.73]]]
["binance-futures","BNBUSDT",1746144006002,[[599.12,9.19],[599.11,0.06],[599.1,0.03],[599.08,1.91],[599.07,1.84]],[[599.13,64.97],[599.14,90.7],[599.15,0.15],[599.16,3.26],[599.17,8.73]]]
["binance-futures","BNBUSDT",1746144006071,[[599.12,14.36],[599.11,0.06],[599.1,0.03],[599.08,1.97],[599.07,5.46]],[[599.13,65.0],[599.14,90.7],[599.15,0.15],[599.16,5.64],[599.17,6.24]]]
["binance-futures","BNBUSDT",1746144006104,[[599.12,1.08],[599.11,0.06],[599.1,0.03],[599.08,1.97],[599.07,1.84]],[[599.13,73.64],[599.14,27.86],[599.15,0.15],[599.16,5.64],[599.17,6.24]]]
["binance-futures","BNBUSDT",1746144006263,[[599.12,8.28],[599.11,0.06],[599.1,0.03],[599.08,1.97],[599.07,1.84]],[[599.13,64.91],[599.14,27.86],[599.15,0.15],[599.16,5.64],[599.17,6.24]]]
["binance-futures","BNBUSDT",1746144006432,[[599.12,0.95],[599.11,0.06],[599.1,0.03],[599.08,2.08],[599.07,1.84]],[[599.13,57.89],[599.14,27.86],[599.15,0.15],[599.16,3.26],[599.17,8.73]]]
["binance-futures","BNBUSDT",1746144006507,[[599.12,39.07],[599.11,0.73],[599.1,0.7],[599.08,10.03],[599.07,1.84]],[[599.13,73.81],[599.14,7.88],[599.15,0.15],[599.16,2.59],[599.17,8.06]]]
["binance-futures","BNBUSDT",1746144006570,[[599.12,55.42],[599.11,0.73],[599.1,10.63],[599.09,9.95],[599.08,10.03]],[[599.13,95.78],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,5.57]]]
["binance-futures","BNBUSDT",1746144006625,[[599.12,61.87],[599.11,0.73],[599.1,10.63],[599.09,11.73],[599.08,10.03]],[[599.13,95.75],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,5.48]]]
["binance-futures","BNBUSDT",1746144006682,[[599.12,61.87],[599.11,0.91],[599.1,10.63],[599.09,11.73],[599.08,10.03]],[[599.13,95.74],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144006735,[[599.12,82.54],[599.11,7.37],[599.1,10.63],[599.09,9.95],[599.08,10.03]],[[599.13,91.62],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144006817,[[599.12,90.44],[599.11,7.37],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,92.43],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144006870,[[599.12,90.49],[599.11,7.38],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,92.43],[599.14,7.88],[599.15,0.14],[599.16,0.09],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144006931,[[599.12,82.52],[599.11,4.58],[599.1,0.68],[599.09,9.95],[599.08,10.26]],[[599.13,92.46],[599.14,7.88],[599.15,0.14],[599.16,1.8],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144007063,[[599.12,80.34],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,92.46],[599.14,7.88],[599.15,0.14],[599.16,1.8],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144007085,[[599.12,61.91],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,92.46],[599.14,7.89],[599.15,0.14],[599.16,2.47],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144007309,[[599.12,36.02],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,97.46],[599.14,2.89],[599.15,0.14],[599.16,3.35],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144008442,[[599.12,35.85],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,79.96],[599.14,2.89],[599.15,0.14],[599.16,3.35],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144008477,[[599.12,35.78],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,80.78],[599.14,2.89],[599.15,0.14],[599.16,3.35],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144008511,[[599.12,25.26],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,80.78],[599.14,2.89],[599.15,0.14],[599.16,2.68],[599.17,4.69]]]
["binance-futures","BNBUSDT",1746144008681,[[599.12,29.19],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,80.78],[599.14,2.89],[599.15,0.14],[599.16,2.68],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144008963,[[599.12,28.16],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,80.78],[599.14,2.89],[599.15,0.14],[599.16,2.68],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009278,[[599.12,33.13],[599.11,6.8],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,80.78],[599.14,2.89],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009357,[[599.12,63.02],[599.11,6.79],[599.1,0.68],[599.09,9.95],[599.08,10.03]],[[599.13,85.09],[599.14,2.89],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009455,[[599.12,67.86],[599.11,6.79],[599.1,0.68],[599.09,9.95],[599.08,11.78]],[[599.13,85.12],[599.14,3.08],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009528,[[599.12,67.19],[599.11,6.79],[599.1,0.68],[599.09,9.95],[599.08,11.78]],[[599.13,85.12],[599.14,3.27],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009653,[[599.12,67.18],[599.11,6.79],[599.1,0.68],[599.09,9.95],[599.08,11.78]],[[599.13,84.64],[599.14,3.27],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009750,[[599.12,67.17],[599.11,6.79],[599.1,0.68],[599.09,9.95],[599.08,14.82]],[[599.13,80.33],[599.14,3.27],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144009888,[[599.12,60.54],[599.11,6.79],[599.1,0.86],[599.09,9.95],[599.08,14.82]],[[599.13,82.79],[599.14,3.27],[599.15,0.14],[599.16,2.16],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010030,[[599.12,67.21],[599.11,6.79],[599.1,0.86],[599.09,9.95],[599.08,14.82]],[[599.13,82.79],[599.14,3.27],[599.15,0.14],[599.16,2.16],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010070,[[599.12,62.17],[599.11,6.79],[599.1,0.86],[599.09,9.95],[599.08,14.82]],[[599.13,82.79],[599.14,3.27],[599.15,0.14],[599.16,2.16],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010126,[[599.12,61.96],[599.11,6.79],[599.1,0.86],[599.09,9.95],[599.08,14.82]],[[599.13,82.79],[599.14,3.27],[599.15,0.14],[599.16,2.16],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010192,[[599.12,61.47],[599.11,6.79],[599.1,4.2],[599.09,9.96],[599.08,16.49]],[[599.13,84.74],[599.14,3.27],[599.15,0.14],[599.16,2.16],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010253,[[599.12,61.97],[599.11,6.79],[599.1,4.02],[599.09,9.96],[599.08,16.49]],[[599.13,84.76],[599.14,3.25],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010311,[[599.12,61.94],[599.11,6.79],[599.1,4.2],[599.09,9.96],[599.08,16.29]],[[599.13,81.43],[599.14,3.25],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010423,[[599.12,62.36],[599.11,6.79],[599.1,4.2],[599.09,9.96],[599.08,16.29]],[[599.13,81.1],[599.14,3.25],[599.15,0.14],[599.16,0.4],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010481,[[599.12,62.04],[599.11,6.79],[599.1,4.2],[599.09,9.96],[599.08,16.29]],[[599.13,81.17],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010527,[[599.12,61.58],[599.11,6.79],[599.1,4.2],[599.09,9.96],[599.08,16.29]],[[599.13,74.59],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010690,[[599.12,45.08],[599.11,3.13],[599.1,4.2],[599.09,9.96],[599.08,13.25]],[[599.13,74.59],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010744,[[599.12,44.41],[599.11,3.13],[599.1,8.24],[599.09,0.01],[599.08,16.29]],[[599.13,73.14],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010797,[[599.12,43.27],[599.11,3.13],[599.1,7.21],[599.09,0.01],[599.08,16.29]],[[599.13,72.78],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010846,[[599.12,43.96],[599.11,3.13],[599.1,4.02],[599.09,0.01],[599.08,13.25]],[[599.13,72.78],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010901,[[599.12,48.41],[599.11,3.13],[599.1,4.02],[599.09,2.56],[599.08,13.25]],[[599.13,72.78],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144010946,[[599.12,50.9],[599.11,3.13],[599.1,4.02],[599.09,2.56],[599.08,13.25]],[[599.13,72.78],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144011059,[[599.12,53.48],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.25]],[[599.13,72.78],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144011218,[[599.12,62.66],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.25]],[[599.13,72.8],[599.14,3.25],[599.15,0.14],[599.16,2.49],[599.17,4.02]]]
["binance-futures","BNBUSDT",1746144011275,[[599.12,64.41],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.25]],[[599.13,69.47],[599.14,3.25],[599.15,0.14],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011323,[[599.12,58.79],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.25]],[[599.13,69.47],[599.14,3.25],[599.15,0.14],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011569,[[599.12,58.79],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.45]],[[599.13,69.47],[599.14,3.25],[599.15,0.14],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011747,[[599.12,58.79],[599.11,3.13],[599.1,4.02],[599.09,2.57],[599.08,13.45]],[[599.13,69.47],[599.14,3.25],[599.15,0.16],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011793,[[599.12,58.79],[599.11,3.13],[599.1,0.68],[599.09,2.57],[599.08,11.78]],[[599.13,69.5],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011857,[[599.12,83.32],[599.11,3.13],[599.1,0.68],[599.09,2.59],[599.08,11.78]],[[599.13,69.5],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144011902,[[599.12,83.32],[599.11,3.13],[599.1,0.68],[599.09,2.62],[599.08,11.78]],[[599.13,69.5],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144012318,[[599.12,80.31],[599.11,3.13],[599.1,0.68],[599.09,2.62],[599.08,11.78]],[[599.13,66.17],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144012403,[[599.12,83.52],[599.11,3.13],[599.1,0.68],[599.09,2.62],[599.08,11.78]],[[599.13,66.17],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144012477,[[599.12,83.52],[599.11,3.13],[599.1,0.68],[599.09,2.62],[599.08,11.78]],[[599.13,64.63],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144012587,[[599.12,83.52],[599.11,3.13],[599.1,0.84],[599.09,2.62],[599.08,11.78]],[[599.13,65.24],[599.14,3.25],[599.15,0.2],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144013015,[[599.12,63.37],[599.11,3.13],[599.1,0.84],[599.09,0.07],[599.08,11.78]],[[599.13,75.7],[599.14,3.25],[599.15,0.2],[599.16,0.98],[599.17,3.73]]]
["binance-futures","BNBUSDT",1746144013071,[[599.12,56.41],[599.11,3.13],[599.1,0.84],[599.09,0.04],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,3.58],[599.17,3.73]]]
["binance-futures","BNBUSDT",1746144013123,[[599.12,56.43],[599.11,3.13],[599.1,0.84],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,3.58],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013168,[[599.12,58.39],[599.11,3.13],[599.1,0.84],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013229,[[599.12,60.27],[599.11,3.13],[599.1,0.84],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013263,[[599.12,60.29],[599.11,3.13],[599.1,0.84],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013390,[[599.12,60.29],[599.11,3.13],[599.1,0.68],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013544,[[599.12,60.35],[599.11,3.13],[599.1,0.68],[599.09,2.37],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013652,[[599.12,60.35],[599.11,3.13],[599.1,0.68],[599.09,2.55],[599.08,11.78]],[[599.13,69.24],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013762,[[599.12,61.02],[599.11,3.13],[599.1,0.68],[599.09,2.55],[599.08,11.78]],[[599.13,63.58],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144013821,[[599.12,62.8],[599.11,3.13],[599.1,0.69],[599.09,2.55],[599.08,11.78]],[[599.13,63.58],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014025,[[599.12,62.8],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.58],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014089,[[599.12,62.8],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.08],[599.14,3.25],[599.15,0.2],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014149,[[599.12,62.8],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.08],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014264,[[599.12,62.8],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.1],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014284,[[599.12,62.89],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.1],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014359,[[599.12,64.83],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.1],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014702,[[599.12,64.82],[599.11,3.16],[599.1,0.69],[599.09,2.58],[599.08,11.78]],[[599.13,63.1],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014758,[[599.12,64.15],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,11.78]],[[599.13,63.1],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144014808,[[599.12,64.15],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,11.78]],[[599.13,63.12],[599.14,3.25],[599.15,0.2],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015065,[[599.12,73.8],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,11.78]],[[599.13,63.12],[599.14,3.92],[599.15,0.1],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015172,[[599.12,73.8],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,15.4]],[[599.13,63.19],[599.14,3.9],[599.15,0.1],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015217,[[599.12,64.82],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,11.78]],[[599.13,63.2],[599.14,3.9],[599.15,0.1],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015340,[[599.12,65.07],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,15.4]],[[599.13,63.19],[599.14,3.9],[599.15,0.1],[599.16,2.0],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015388,[[599.12,53.1],[599.11,3.16],[599.1,0.69],[599.09,2.4],[599.08,15.4]],[[599.13,64.72],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015445,[[599.12,49.32],[599.11,3.16],[599.1,0.69],[599.09,2.37],[599.08,11.78]],[[599.13,64.74],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015484,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,2.37],[599.08,11.78]],[[599.13,64.74],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015595,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,2.55],[599.08,11.78]],[[599.13,64.74],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015618,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,2.55],[599.08,15.4]],[[599.13,64.74],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015697,[[599.12,50.0],[599.11,3.16],[599.1,0.69],[599.09,2.55],[599.08,15.4]],[[599.13,60.42],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015766,[[599.12,49.33],[599.11,3.16],[599.1,0.69],[599.09,2.55],[599.08,15.4]],[[599.13,60.42],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015815,[[599.12,49.33],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.4]],[[599.13,60.42],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015890,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.4]],[[599.13,60.62],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144015954,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.62],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144016082,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.65],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144016271,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.62],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144016320,[[599.12,49.35],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.65],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144016487,[[599.12,50.02],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.63],[599.14,3.9],[599.15,0.1],[599.16,2.67],[599.17,0.69]]]
["binance-futures","BNBUSDT",1746144016555,[[599.12,93.8],[599.11,3.16],[599.1,0.69],[599.09,5.47],[599.08,15.2]],[[599.13,60.6],[599.14,3.9],[599.15,0.1],[599.16,0.31],[599.17,0.02]]]
["binance-futures","BNBUSDT",1746144016611,[[599.14,26.88],[599.13,72.82],[599.12,70.77],[599.11,1.6],[599.1,0.69]],[[599.15,0.1],[599.17,0.02],[599.2,0.04],[599.22,0.7],[599.24,1.89]]]
["binance-futures","BNBUSDT",1746144016660,[[599.18,35.82],[599.16,42.5],[599.15,94.23],[599.14,49.67],[599.13,58.68]],[[599.2,0.04],[599.22,0.03],[599.23,0.46],[599.24,5.23],[599.27,6.83]]]
["binance-futures","BNBUSDT",1746144016714,[[599.19,1.6],[599.18,83.27],[599.17,2.21],[599.16,71.85],[599.15,40.27]],[[599.2,0.03],[599.22,0.03],[599.23,10.35],[599.24,0.14],[599.25,3.37]]]
["binance-futures","BNBUSDT",1746144016765,[[599.2,39.92],[599.19,57.19],[599.18,48.8],[599.17,2.22],[599.16,59.73]],[[599.22,0.02],[599.23,10.35],[599.24,0.14],[599.25,3.56],[599.26,12.52]]]
["binance-futures","BNBUSDT",1746144016816,[[599.22,20.83],[599.21,19.44],[599.2,20.29],[599.19,49.71],[599.18,33.46]],[[599.23,30.79],[599.24,0.12],[599.25,8.19],[599.26,13.06],[599.27,33.24]]]
["binance-futures","BNBUSDT",1746144016866,[[599.22,22.12],[599.21,14.44],[599.2,4.45],[599.19,18.59],[599.18,20.32]],[[599.23,26.33],[599.24,0.12],[599.25,8.02],[599.26,13.06],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144016919,[[599.22,21.04],[599.21,7.4],[599.2,4.45],[599.19,4.16],[599.18,12.8]],[[599.23,21.01],[599.24,0.12],[599.25,8.02],[599.26,13.06],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144016968,[[599.22,21.05],[599.21,3.94],[599.2,4.45],[599.19,4.16],[599.18,11.97]],[[599.23,21.01],[599.24,0.12],[599.25,6.43],[599.26,13.06],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017017,[[599.22,26.04],[599.21,3.94],[599.2,4.45],[599.19,4.16],[599.18,11.97]],[[599.23,21.01],[599.24,0.12],[599.25,6.43],[599.26,13.06],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017073,[[599.22,33.42],[599.21,2.4],[599.2,2.91],[599.19,4.16],[599.18,19.92]],[[599.23,19.75],[599.24,0.12],[599.25,0.03],[599.26,0.55],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144017127,[[599.22,43.09],[599.21,2.4],[599.2,3.01],[599.19,4.16],[599.18,19.82]],[[599.23,19.75],[599.24,0.12],[599.25,0.03],[599.26,0.55],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017177,[[599.22,34.49],[599.21,4.49],[599.2,3.01],[599.19,15.47],[599.18,19.82]],[[599.23,19.53],[599.24,0.12],[599.25,0.03],[599.26,0.55],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017233,[[599.22,34.54],[599.21,2.56],[599.2,5.33],[599.19,12.61],[599.18,19.82]],[[599.23,19.6],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017292,[[599.22,33.81],[599.21,2.66],[599.2,5.23],[599.19,12.61],[599.18,19.82]],[[599.23,19.6],[599.24,0.12],[599.25,0.03],[599.26,16.8],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017343,[[599.22,34.32],[599.21,2.66],[599.2,4.73],[599.19,12.61],[599.18,19.82]],[[599.23,19.6],[599.24,0.12],[599.25,0.03],[599.26,16.8],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017397,[[599.22,34.44],[599.21,2.4],[599.2,4.73],[599.19,12.61],[599.18,19.82]],[[599.23,20.03],[599.24,0.12],[599.25,0.03],[599.26,16.8],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017510,[[599.22,34.44],[599.21,2.4],[599.2,2.41],[599.19,12.61],[599.18,19.66]],[[599.23,22.29],[599.24,0.12],[599.25,0.03],[599.26,16.8],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017557,[[599.22,34.13],[599.21,2.4],[599.2,2.41],[599.19,12.61],[599.18,19.66]],[[599.23,22.35],[599.24,0.12],[599.25,0.03],[599.26,16.8],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017615,[[599.22,13.74],[599.21,2.4],[599.2,2.41],[599.19,12.61],[599.18,10.7]],[[599.23,30.68],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017669,[[599.22,25.62],[599.21,2.4],[599.2,2.41],[599.19,12.61],[599.18,10.7]],[[599.23,30.68],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,19.69]]]
["binance-futures","BNBUSDT",1746144017715,[[599.22,16.24],[599.21,2.4],[599.2,2.41],[599.19,10.48],[599.18,10.7]],[[599.23,30.78],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,20.68]]]
["binance-futures","BNBUSDT",1746144017775,[[599.22,13.88],[599.21,2.4],[599.2,2.41],[599.19,10.48],[599.18,10.7]],[[599.23,35.25],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,20.68]]]
["binance-futures","BNBUSDT",1746144017825,[[599.22,17.72],[599.21,2.4],[599.2,2.3],[599.19,9.45],[599.18,10.68]],[[599.23,37.4],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,22.34]]]
["binance-futures","BNBUSDT",1746144017861,[[599.22,17.72],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,37.4],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,22.34]]]
["binance-futures","BNBUSDT",1746144017928,[[599.22,17.86],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,35.25],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,22.34]]]
["binance-futures","BNBUSDT",1746144017986,[[599.22,17.84],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,35.31],[599.24,0.12],[599.25,0.03],[599.26,4.99],[599.27,22.34]]]
["binance-futures","BNBUSDT",1746144018040,[[599.22,17.34],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,26.56],[599.24,0.12],[599.25,0.03],[599.26,5.15],[599.27,21.35]]]
["binance-futures","BNBUSDT",1746144018087,[[599.22,17.34],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,26.56],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,21.56]]]
["binance-futures","BNBUSDT",1746144018140,[[599.22,16.69],[599.21,2.4],[599.2,2.3],[599.19,7.7],[599.18,10.68]],[[599.23,30.85],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018301,[[599.22,20.61],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,44.98],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018351,[[599.22,22.0],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,43.66],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018390,[[599.22,22.0],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,45.69],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018453,[[599.22,22.01],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,45.69],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018590,[[599.22,23.01],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,37.22],[599.24,0.12],[599.25,0.14],[599.26,5.15],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018637,[[599.22,23.0],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,34.93],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018677,[[599.22,23.0],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,34.26],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018735,[[599.22,23.0],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,34.27],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144018930,[[599.22,23.01],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,30.47],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144019149,[[599.22,21.07],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,30.47],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144019264,[[599.22,21.07],[599.21,2.4],[599.2,0.01],[599.19,5.41],[599.18,10.68]],[[599.23,30.6],[599.24,0.12],[599.25,0.14],[599.26,5.17],[599.27,19.9]]]
["binance-futures","BNBUSDT",1746144019316,[[599.21,2.4],[599.2,0.01],[599.19,4.57],[599.18,0.06]],[[599.22,95.42],[599.23,40.41],[599.24,0.19],[599.25,0.14],[599.26,13.12]]]
["binance-futures","BNBUSDT",1746144019369,[[599.21,18.25],[599.2,0.01],[599.17,2.34],[599.16,13.17],[599.15,2.31]],[[599.22,86.07],[599.23,39.93],[599.24,0.19],[599.25,0.14],[599.26,15.61]]]
["binance-futures","BNBUSDT",1746144019417,[[599.21,17.7],[599.2,0.01],[599.18,0.74],[599.17,2.34],[599.16,13.17]],[[599.22,86.09],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,13.07]]]
["binance-futures","BNBUSDT",1746144019469,[[599.21,19.06],[599.2,0.01],[599.18,1.15],[599.17,2.34],[599.16,13.17]],[[599.22,85.69],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,13.07]]]
["binance-futures","BNBUSDT",1746144019524,[[599.21,19.34],[599.2,0.01],[599.18,1.15],[599.17,2.34],[599.16,13.17]],[[599.22,85.69],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,13.9]]]
["binance-futures","BNBUSDT",1746144019588,[[599.21,31.26],[599.2,0.01],[599.18,1.15],[599.17,2.34],[599.16,13.17]],[[599.22,68.59],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,13.9]]]
["binance-futures","BNBUSDT",1746144019640,[[599.21,31.28],[599.2,0.01],[599.18,1.15],[599.17,2.34],[599.16,13.17]],[[599.22,68.86],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,13.9]]]
["binance-futures","BNBUSDT",1746144019702,[[599.21,31.37],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,59.61],[599.23,40.07],[599.24,0.19],[599.25,8.3],[599.26,11.92]]]
["binance-futures","BNBUSDT",1746144019755,[[599.21,19.45],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,55.34],[599.23,40.06],[599.24,0.19],[599.25,8.3],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144019803,[[599.21,31.37],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,49.53],[599.23,17.94],[599.24,0.12],[599.25,4.79],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144019858,[[599.21,24.7],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,33.79],[599.23,17.94],[599.24,0.12],[599.25,4.79],[599.26,9.92]]]
["binance-futures","BNBUSDT",1746144019906,[[599.21,24.71],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,33.79],[599.23,17.78],[599.24,0.12],[599.25,4.79],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020027,[[599.21,25.71],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,34.01],[599.23,17.11],[599.24,0.12],[599.25,4.79],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020161,[[599.21,25.71],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,33.96],[599.23,17.11],[599.24,0.12],[599.25,4.79],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020258,[[599.21,25.96],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,33.95],[599.23,17.11],[599.24,0.12],[599.25,4.79],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020340,[[599.21,25.96],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,34.33],[599.23,17.11],[599.24,0.12],[599.25,4.79],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020411,[[599.21,31.3],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.43]],[[599.22,26.97],[599.23,16.44],[599.24,0.12],[599.25,4.56],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020467,[[599.21,30.63],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.43]],[[599.22,34.33],[599.23,16.44],[599.24,0.12],[599.25,4.45],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020618,[[599.21,28.24],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,34.35],[599.23,16.44],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020685,[[599.21,23.94],[599.2,0.01],[599.18,1.16],[599.17,2.34],[599.16,13.17]],[[599.22,38.64],[599.23,16.44],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020696,[[599.21,23.96],[599.2,0.01],[599.18,1.16],[599.17,2.36],[599.16,13.17]],[[599.22,38.64],[599.23,16.44],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020778,[[599.21,25.75],[599.2,0.01],[599.18,1.17],[599.17,2.36],[599.16,13.17]],[[599.22,38.72],[599.23,16.38],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144020975,[[599.21,25.75],[599.2,0.01],[599.18,1.17],[599.17,2.36],[599.16,13.17]],[[599.22,38.73],[599.23,16.38],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021183,[[599.21,25.77],[599.2,0.01],[599.18,1.17],[599.17,2.36],[599.16,13.17]],[[599.22,38.93],[599.23,16.38],[599.24,0.12],[599.25,4.61],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021290,[[599.21,23.22],[599.2,0.01],[599.18,1.18],[599.17,2.36],[599.16,11.42]],[[599.22,38.93],[599.23,18.13],[599.24,0.12],[599.25,0.19],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021351,[[599.21,23.82],[599.2,0.01],[599.18,1.18],[599.17,0.69],[599.16,11.43]],[[599.22,27.24],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021387,[[599.21,23.82],[599.2,0.01],[599.18,1.18],[599.17,0.9],[599.16,11.43]],[[599.22,27.24],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021451,[[599.21,21.35],[599.2,0.01],[599.18,1.18],[599.17,0.7],[599.16,11.43]],[[599.22,34.63],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021479,[[599.21,21.33],[599.2,0.01],[599.18,1.18],[599.17,0.68],[599.16,11.43]],[[599.22,34.83],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021556,[[599.21,21.33],[599.2,0.01],[599.18,1.16],[599.17,0.68],[599.16,11.43]],[[599.22,34.83],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021594,[[599.21,21.33],[599.2,0.01],[599.18,1.16],[599.17,0.68],[599.16,11.43]],[[599.22,34.91],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021715,[[599.21,21.33],[599.2,0.01],[599.18,1.16],[599.17,0.68],[599.16,30.93]],[[599.22,34.91],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021764,[[599.21,21.33],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.93]],[[599.22,34.91],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021864,[[599.21,21.35],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.93]],[[599.22,35.11],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021934,[[599.21,23.4],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.93]],[[599.22,29.08],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144021987,[[599.21,21.17],[599.2,0.01],[599.18,1.16],[599.17,4.14],[599.16,30.93]],[[599.22,29.08],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022037,[[599.21,20.52],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.93]],[[599.22,36.46],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022151,[[599.21,20.52],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.92]],[[599.22,36.46],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022314,[[599.21,18.24],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.92]],[[599.22,42.93],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022369,[[599.21,19.37],[599.2,0.01],[599.18,1.16],[599.17,3.93],[599.16,30.92]],[[599.22,42.91],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022395,[[599.21,10.18],[599.2,0.01],[599.18,1.16],[599.17,3.92],[599.16,30.92]],[[599.22,44.94],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022464,[[599.21,8.82],[599.2,0.01],[599.18,1.16],[599.17,3.92],[599.16,30.92]],[[599.22,42.9],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022514,[[599.21,8.84],[599.2,0.01],[599.18,1.16],[599.17,3.92],[599.16,30.92]],[[599.22,45.6],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022780,[[599.21,24.09],[599.2,0.01],[599.18,1.16],[599.17,3.92],[599.16,30.92]],[[599.22,41.44],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022831,[[599.21,24.59],[599.2,0.01],[599.18,1.16],[599.17,3.92],[599.16,11.42]],[[599.22,41.44],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144022862,[[599.21,24.66],[599.2,0.01],[599.18,1.16],[599.17,0.67],[599.16,11.42]],[[599.22,40.77],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144023082,[[599.21,4.71],[599.2,0.01],[599.18,1.16],[599.17,0.67],[599.16,11.42]],[[599.22,65.6],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144023142,[[599.21,12.13],[599.2,0.01],[599.18,0.01],[599.17,0.67],[599.16,11.42]],[[599.22,65.6],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.21]]]
["binance-futures","BNBUSDT",1746144023184,[[599.21,4.65],[599.2,0.01],[599.18,0.75],[599.17,12.85],[599.16,11.42]],[[599.22,65.6],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.21]]]
["binance-futures","BNBUSDT",1746144023231,[[599.21,4.65],[599.2,0.01],[599.18,3.0],[599.17,12.85],[599.16,11.42]],[[599.22,65.6],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.21]]]
["binance-futures","BNBUSDT",1746144023338,[[599.21,13.26],[599.2,0.01],[599.18,3.0],[599.17,12.85],[599.16,11.42]],[[599.22,63.6],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,13.04]]]
["binance-futures","BNBUSDT",1746144023425,[[599.21,13.26],[599.2,0.01],[599.18,3.0],[599.17,12.85],[599.16,11.42]],[[599.22,63.6],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023477,[[599.21,12.72],[599.2,0.01],[599.18,3.0],[599.17,12.85],[599.16,11.42]],[[599.22,65.74],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023543,[[599.21,12.72],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,11.42]],[[599.22,65.74],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023637,[[599.21,12.72],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,65.74],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023840,[[599.21,4.09],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.75],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023907,[[599.21,12.28],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.46],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023922,[[599.21,12.27],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144023969,[[599.21,12.3],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,12.72]]]
["binance-futures","BNBUSDT",1746144024050,[[599.21,11.83],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,11.89]]]
["binance-futures","BNBUSDT",1746144024157,[[599.21,11.83],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,11.06]]]
["binance-futures","BNBUSDT",1746144024207,[[599.21,11.83],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.74],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144024261,[[599.21,11.87],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,60.68],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144024306,[[599.21,12.09],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,10.76]],[[599.22,63.48],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144024337,[[599.21,20.16],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,11.26]],[[599.22,62.81],[599.23,14.96],[599.24,0.12],[599.25,4.47],[599.26,10.26]]]
["binance-futures","BNBUSDT",1746144024445,[[599.21,20.16],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,11.26]],[[599.22,60.66],[599.23,14.8],[599.24,0.12],[599.25,4.46],[599.26,10.01]]]
["binance-futures","BNBUSDT",1746144024508,[[599.21,20.16],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,11.26]],[[599.22,60.66],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,10.01]]]
["binance-futures","BNBUSDT",1746144024526,[[599.21,20.16],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,11.26]],[[599.22,60.6],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,10.01]]]
["binance-futures","BNBUSDT",1746144024616,[[599.21,22.43],[599.2,0.01],[599.18,3.41],[599.17,12.85],[599.16,14.88]],[[599.22,36.29],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,10.01]]]
["binance-futures","BNBUSDT",1746144024667,[[599.21,31.03],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,36.27],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144024770,[[599.21,31.08],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,36.27],[599.23,14.13],[599.24,0.12],[599.25,4.46],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144024966,[[599.21,31.56],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,36.12],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025014,[[599.21,31.56],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,36.13],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025227,[[599.21,31.57],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,36.13],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025444,[[599.21,31.57],[599.2,0.01],[599.18,3.46],[599.17,13.1],[599.16,14.38]],[[599.22,36.14],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025508,[[599.21,31.82],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,41.71],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025542,[[599.21,31.82],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,41.71],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025634,[[599.21,31.82],[599.2,0.01],[599.18,3.46],[599.17,12.89],[599.16,14.38]],[[599.22,31.71],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.68]]]
["binance-futures","BNBUSDT",1746144025685,[[599.21,28.24],[599.2,0.01],[599.18,23.13],[599.17,13.1],[599.16,14.38]],[[599.22,24.69],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144025738,[[599.21,28.22],[599.2,0.01],[599.19,5.99],[599.18,20.71],[599.17,13.1]],[[599.22,24.69],[599.23,14.13],[599.24,0.12],[599.25,4.3],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144025883,[[599.21,35.64],[599.2,0.01],[599.19,6.83],[599.18,20.71],[599.17,16.89]],[[599.22,14.19],[599.23,2.8],[599.24,0.12],[599.25,4.3],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144025932,[[599.21,38.71],[599.2,0.08],[599.19,9.17],[599.18,20.71],[599.17,20.57]],[[599.22,26.03],[599.23,2.8],[599.24,0.12],[599.25,0.03],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144025982,[[599.21,38.69],[599.2,0.08],[599.19,9.17],[599.18,20.71],[599.17,20.8]],[[599.22,26.06],[599.23,2.85],[599.24,0.12],[599.25,0.03],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026040,[[599.21,30.3],[599.2,0.08],[599.19,9.17],[599.18,20.71],[599.17,17.8]],[[599.22,26.06],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026092,[[599.21,29.63],[599.2,0.01],[599.19,9.17],[599.18,20.71],[599.17,17.57]],[[599.22,26.09],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026114,[[599.21,29.63],[599.2,0.01],[599.19,6.83],[599.18,20.71],[599.17,13.89]],[[599.22,26.09],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026158,[[599.21,29.63],[599.2,0.01],[599.19,6.71],[599.18,20.71],[599.17,13.89]],[[599.22,26.09],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144026249,[[599.21,30.29],[599.2,0.01],[599.19,6.71],[599.18,20.71],[599.17,13.89]],[[599.22,26.11],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144026322,[[599.21,30.2],[599.2,0.01],[599.19,6.83],[599.18,20.71],[599.17,13.89]],[[599.22,26.11],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026374,[[599.21,30.19],[599.2,0.01],[599.19,6.83],[599.18,20.71],[599.17,14.11]],[[599.22,26.51],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026405,[[599.21,31.17],[599.2,0.01],[599.19,6.83],[599.18,27.71],[599.17,0.93]],[[599.22,26.51],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026723,[[599.21,30.17],[599.2,0.01],[599.19,6.71],[599.18,27.71],[599.17,1.93]],[[599.22,26.51],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026764,[[599.21,30.17],[599.2,0.01],[599.19,6.71],[599.18,27.71],[599.17,1.93]],[[599.22,26.54],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026821,[[599.21,29.52],[599.2,0.01],[599.19,6.83],[599.18,27.71],[599.17,1.93]],[[599.22,26.52],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144026934,[[599.21,30.41],[599.2,0.01],[599.19,6.83],[599.18,27.71],[599.17,1.93]],[[599.22,26.54],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144027033,[[599.21,30.38],[599.2,0.01],[599.19,6.83],[599.18,27.68],[599.17,1.93]],[[599.22,26.55],[599.23,2.85],[599.24,0.12],[599.25,4.23],[599.26,8.52]]]
["binance-futures","BNBUSDT",1746144027125,[[599.21,24.25],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.71]],[[599.22,33.97],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027145,[[599.21,22.85],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.71]],[[599.22,35.4],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027227,[[599.21,23.43],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,33.95],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027273,[[599.21,23.43],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,33.97],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027530,[[599.21,21.34],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,26.54],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027595,[[599.21,22.36],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,0.7]],[[599.22,26.62],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027742,[[599.21,21.36],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,26.62],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027785,[[599.21,20.69],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,34.04],[599.23,2.85],[599.24,0.12],[599.25,4.4],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027948,[[599.21,23.94],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,26.59],[599.23,2.85],[599.24,0.12],[599.25,0.2],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144027995,[[599.21,21.33],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,26.59],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028087,[[599.21,18.9],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,38.38],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028199,[[599.21,19.88],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,38.38],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028251,[[599.21,19.9],[599.2,0.01],[599.19,6.71],[599.18,27.68],[599.17,1.7]],[[599.22,38.9],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028314,[[599.21,9.59],[599.2,0.01],[599.19,5.87],[599.18,27.68],[599.17,1.7]],[[599.22,41.11],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028332,[[599.21,9.6],[599.2,0.01],[599.19,5.87],[599.18,27.68],[599.17,1.67]],[[599.22,40.59],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028404,[[599.21,9.44],[599.2,0.01],[599.19,5.87],[599.18,8.18],[599.17,1.67]],[[599.22,40.59],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028461,[[599.21,9.44],[599.2,0.01],[599.19,1.71],[599.18,8.18],[599.17,1.67]],[[599.22,40.59],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028525,[[599.21,22.97],[599.2,0.01],[599.19,1.71],[599.18,8.18],[599.17,1.67]],[[599.22,34.13],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028635,[[599.21,22.3],[599.2,0.01],[599.19,1.71],[599.18,8.18],[599.17,21.17]],[[599.22,34.13],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144028644,[[599.21,22.3],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,21.17]],[[599.22,34.13],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029002,[[599.21,22.97],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,21.17]],[[599.22,26.69],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029182,[[599.21,35.96],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,27.21],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029280,[[599.21,35.96],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,27.22],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029338,[[599.21,44.56],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,27.23],[599.23,2.85],[599.24,0.12],[599.25,0.2],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029398,[[599.21,36.03],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,27.23],[599.23,2.85],[599.24,0.12],[599.25,0.2],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029450,[[599.21,36.02],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.4]],[[599.22,26.71],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029493,[[599.21,36.02],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.4]],[[599.22,26.71],[599.23,2.85],[599.24,0.12],[599.25,4.46],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029658,[[599.21,36.02],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,26.71],[599.23,2.85],[599.24,0.12],[599.25,4.46],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144029962,[[599.21,36.02],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.17]],[[599.22,26.66],[599.23,2.85],[599.24,0.12],[599.25,4.46],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030074,[[599.21,36.02],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.33]],[[599.22,26.66],[599.23,2.85],[599.24,0.12],[599.25,4.46],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030150,[[599.21,37.71],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.33]],[[599.22,26.74],[599.23,2.85],[599.24,0.12],[599.25,4.46],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030207,[[599.21,37.73],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.33]],[[599.22,27.17],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030248,[[599.21,25.07],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,20.49]],[[599.22,35.66],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030311,[[599.21,24.07],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,21.49]],[[599.22,33.65],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030456,[[599.21,24.07],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,21.49]],[[599.22,33.2],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030484,[[599.21,24.07],[599.2,0.01],[599.19,4.42],[599.18,8.18],[599.17,21.49]],[[599.22,33.21],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030560,[[599.21,5.82],[599.2,0.17],[599.19,4.42],[599.18,8.18],[599.17,1.99]],[[599.22,37.37],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030582,[[599.21,5.82],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,1.99]],[[599.22,37.37],[599.23,2.85],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030664,[[599.21,5.82],[599.2,0.17],[599.18,8.18],[599.17,1.83]],[[599.22,38.04],[599.23,3.52],[599.24,0.12],[599.25,4.63],[599.26,8.74]]]
["binance-futures","BNBUSDT",1746144030719,[[599.21,5.82],[599.2,0.17],[599.18,8.18],[599.17,1.83],[599.16,1.68]],[[599.22,60.28],[599.23,3.52],[599.24,0.12],[599.25,13.29],[599.26,9.57]]]
["binance-futures","BNBUSDT",1746144030760,[[599.21,5.82],[599.2,0.17],[599.18,7.03],[599.17,0.83],[599.16,1.68]],[[599.22,60.36],[599.23,3.52],[599.24,0.12],[599.25,13.29],[599.26,9.57]]]
["binance-futures","BNBUSDT",1746144030822,[[599.21,4.82],[599.2,0.17],[599.18,7.03],[599.17,0.83],[599.16,1.68]],[[599.22,60.36],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,9.44]]]
["binance-futures","BNBUSDT",1746144030870,[[599.21,4.82],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,1.68]],[[599.22,60.38],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,9.44]]]
["binance-futures","BNBUSDT",1746144030930,[[599.21,4.79],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,1.68]],[[599.22,61.93],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,10.93]]]
["binance-futures","BNBUSDT",1746144030966,[[599.21,12.22],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,1.68]],[[599.22,61.95],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.53]]]
["binance-futures","BNBUSDT",1746144031043,[[599.21,12.22],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,2.58]],[[599.22,61.95],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.53]]]
["binance-futures","BNBUSDT",1746144031077,[[599.21,12.25],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,2.58]],[[599.22,61.95],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.53]]]
["binance-futures","BNBUSDT",1746144031141,[[599.21,12.0],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,2.58]],[[599.22,61.95],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.85]]]
["binance-futures","BNBUSDT",1746144031240,[[599.21,11.98],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,2.58]],[[599.22,62.61],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.85]]]
["binance-futures","BNBUSDT",1746144031306,[[599.21,22.27],[599.2,0.17],[599.18,7.03],[599.17,0.67],[599.16,2.58]],[[599.22,35.49],[599.23,3.52],[599.24,0.24],[599.25,4.95],[599.26,11.85]]]
["binance-futures","BNBUSDT",1746144031358,[[599.21,25.05],[599.2,0.17],[599.18,8.18],[599.17,0.67],[599.16,2.58]],[[599.22,35.49],[599.23,2.85],[599.24,0.24],[599.25,4.63],[599.26,11.6]]]
["binance-futures","BNBUSDT",1746144031407,[[599.21,22.3],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,35.49],[599.23,5.2],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031518,[[599.21,22.54],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,35.49],[599.23,5.2],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031584,[[599.21,9.45],[599.2,0.17],[599.19,1.71],[599.18,7.77],[599.17,0.67]],[[599.22,39.63],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031651,[[599.21,9.45],[599.2,0.17],[599.19,1.71],[599.18,7.77],[599.17,0.67]],[[599.22,39.63],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031703,[[599.21,9.45],[599.2,0.17],[599.19,1.71],[599.18,7.77],[599.17,0.67]],[[599.22,40.32],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031813,[[599.21,9.51],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,40.32],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031851,[[599.21,9.5],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,40.32],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144031969,[[599.21,9.54],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,40.32],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032033,[[599.21,9.81],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,35.15],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032111,[[599.21,9.85],[599.2,0.17],[599.19,1.71],[599.18,8.18],[599.17,0.67]],[[599.22,35.15],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032149,[[599.21,9.85],[599.2,0.17],[599.19,1.77],[599.18,8.18],[599.17,0.67]],[[599.22,35.15],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032221,[[599.21,9.85],[599.2,0.17],[599.19,1.77],[599.18,8.18],[599.17,0.67]],[[599.22,35.21],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032269,[[599.21,9.85],[599.2,0.17],[599.19,1.77],[599.18,8.18],[599.17,0.67]],[[599.22,35.2],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144032333,[[599.21,9.88],[599.2,0.17],[599.19,1.77],[599.18,8.18],[599.17,0.67]],[[599.22,35.2],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.25]]]
["binance-futures","BNBUSDT",1746144032438,[[599.21,9.86],[599.2,0.17],[599.19,1.77],[599.18,1.18],[599.17,0.67]],[[599.22,37.47],[599.23,5.87],[599.24,2.47],[599.25,6.98],[599.26,11.25]]]
["binance-futures","BNBUSDT",1746144032496,[[599.21,10.1],[599.2,0.17],[599.19,0.06],[599.18,1.52],[599.17,0.67]],[[599.22,39.46],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,12.39]]]
["binance-futures","BNBUSDT",1746144032507,[[599.21,10.1],[599.2,0.17],[599.19,0.06],[599.18,1.52],[599.17,0.67]],[[599.22,39.46],[599.23,5.87],[599.24,2.59],[599.25,8.23],[599.26,13.22]]]
["binance-futures","BNBUSDT",1746144032591,[[599.21,11.08],[599.2,0.17],[599.19,0.06],[599.18,1.52],[599.17,0.67]],[[599.22,39.46],[599.23,5.87],[599.24,2.59],[599.25,8.23],[599.26,13.22]]]
["binance-futures","BNBUSDT",1746144032628,[[599.21,11.08],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,39.43],[599.23,5.87],[599.24,2.59],[599.25,8.23],[599.26,13.22]]]
["binance-futures","BNBUSDT",1746144032716,[[599.21,11.08],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,39.43],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,12.39]]]
["binance-futures","BNBUSDT",1746144032782,[[599.21,10.58],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.79],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,12.39]]]
["binance-futures","BNBUSDT",1746144032860,[[599.21,10.58],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.12],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,12.39]]]
["binance-futures","BNBUSDT",1746144032939,[[599.21,10.58],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.11],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,12.39]]]
["binance-futures","BNBUSDT",1746144033010,[[599.21,10.57],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.11],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033115,[[599.21,10.56],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.11],[599.23,5.87],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033183,[[599.21,10.56],[599.2,0.17],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.11],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033220,[[599.21,10.56],[599.2,0.01],[599.19,0.24],[599.18,1.52],[599.17,3.98]],[[599.22,37.11],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033289,[[599.21,10.56],[599.2,0.01],[599.19,0.24],[599.18,1.11],[599.17,3.98]],[[599.22,37.11],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033317,[[599.21,10.56],[599.2,0.01],[599.19,0.24],[599.18,1.13],[599.17,4.98]],[[599.22,37.11],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033436,[[599.21,10.59],[599.2,0.01],[599.19,0.24],[599.18,1.13],[599.17,4.98]],[[599.22,34.89],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033476,[[599.21,10.59],[599.2,0.01],[599.19,0.24],[599.18,1.13],[599.17,4.98]],[[599.22,34.96],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033578,[[599.21,10.66],[599.2,0.01],[599.19,0.24],[599.18,1.13],[599.17,4.98]],[[599.22,34.96],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033823,[[599.21,10.66],[599.2,0.01],[599.19,0.24],[599.18,1.13],[599.17,4.98]],[[599.22,34.95],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033875,[[599.21,10.66],[599.2,0.01],[599.19,0.24],[599.18,1.11],[599.17,4.98]],[[599.22,34.95],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144033902,[[599.21,10.66],[599.2,0.01],[599.19,0.24],[599.18,1.11],[599.17,4.98]],[[599.22,34.94],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144034140,[[599.21,10.64],[599.2,0.01],[599.19,0.06],[599.18,1.11],[599.17,4.98]],[[599.22,37.07],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,14.07]]]
["binance-futures","BNBUSDT",1746144034264,[[599.21,24.25],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,3.98]],[[599.22,33.59],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,14.07]]]
["binance-futures","BNBUSDT",1746144034308,[[599.21,23.58],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,3.98]],[[599.22,33.62],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,14.07]]]
["binance-futures","BNBUSDT",1746144034351,[[599.21,24.37],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,7.58]],[[599.22,33.56],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144034487,[[599.21,20.97],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,7.58]],[[599.22,33.56],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144034552,[[599.21,20.99],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,7.58]],[[599.22,33.56],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144034598,[[599.21,21.09],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,7.58]],[[599.22,33.56],[599.23,5.2],[599.24,2.59],[599.25,8.07],[599.26,11.03]]]
["binance-futures","BNBUSDT",1746144034952,[[599.21,22.33],[599.2,0.01],[599.19,0.06],[599.18,1.52],[599.17,7.58]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.25]]]
["binance-futures","BNBUSDT",1746144035171,[[599.21,22.33],[599.2,0.05],[599.19,0.06],[599.18,1.56],[599.17,3.98]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.25]]]
["binance-futures","BNBUSDT",1746144035295,[[599.21,26.33],[599.2,0.05],[599.19,0.06],[599.18,1.56],[599.17,3.98]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.25]]]
["binance-futures","BNBUSDT",1746144035346,[[599.21,26.35],[599.2,0.05],[599.19,0.06],[599.18,1.56],[599.17,3.98]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144035515,[[599.21,26.35],[599.2,0.21],[599.19,0.06],[599.18,1.56],[599.17,4.3]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144035667,[[599.21,22.51],[599.2,0.21],[599.19,0.06],[599.18,1.56],[599.17,8.3]],[[599.22,33.48],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144035724,[[599.21,26.49],[599.2,0.21],[599.19,0.06],[599.18,1.54],[599.17,4.3]],[[599.22,33.56],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144035827,[[599.21,26.48],[599.2,0.21],[599.19,0.06],[599.18,1.54],[599.17,4.3]],[[599.22,33.56],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036074,[[599.21,27.03],[599.2,0.21],[599.19,0.06],[599.18,1.95],[599.17,4.3]],[[599.22,33.11],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036126,[[599.21,27.03],[599.2,0.21],[599.19,0.06],[599.18,1.95],[599.17,4.81]],[[599.22,33.11],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036210,[[599.21,26.03],[599.2,0.21],[599.19,0.06],[599.18,2.35],[599.17,5.81]],[[599.22,33.11],[599.23,5.2],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036336,[[599.21,26.03],[599.2,0.21],[599.19,0.06],[599.18,2.35],[599.17,5.81]],[[599.22,33.16],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036381,[[599.21,25.99],[599.2,0.21],[599.19,0.06],[599.18,2.35],[599.17,5.81]],[[599.22,33.16],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036458,[[599.21,25.99],[599.2,0.21],[599.19,0.06],[599.18,2.35],[599.17,5.81]],[[599.22,33.16],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036508,[[599.21,25.99],[599.2,0.21],[599.19,0.06],[599.18,5.22],[599.17,5.81]],[[599.22,34.8],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036604,[[599.21,26.01],[599.2,0.21],[599.19,0.06],[599.18,5.62],[599.17,5.81]],[[599.22,34.8],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036649,[[599.21,26.01],[599.2,0.21],[599.19,0.06],[599.18,5.64],[599.17,5.81]],[[599.22,34.8],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036761,[[599.21,25.76],[599.2,0.21],[599.19,0.06],[599.18,5.64],[599.17,5.81]],[[599.22,34.8],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036777,[[599.21,25.76],[599.2,0.21],[599.19,0.06],[599.18,5.64],[599.17,5.81]],[[599.22,35.04],[599.23,5.15],[599.24,2.47],[599.25,8.07],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036870,[[599.21,10.08],[599.2,0.21],[599.19,0.06],[599.18,2.77],[599.17,9.81]],[[599.22,43.51],[599.23,5.15],[599.24,2.47],[599.25,11.11],[599.26,11.09]]]
["binance-futures","BNBUSDT",1746144036969,[[599.21,9.84],[599.2,0.21],[599.18,2.75],[599.17,9.81]],[[599.22,41.51],[599.23,3.4],[599.24,2.59],[599.25,11.11],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037021,[[599.21,9.84],[599.2,0.21],[599.18,2.75],[599.17,9.81],[599.1,6.72]],[[599.22,39.34],[599.23,3.4],[599.24,2.59],[599.25,8.07],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037077,[[599.21,13.02],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,61.51],[599.23,4.07],[599.24,5.63],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144037123,[[599.21,13.03],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,61.51],[599.23,4.07],[599.24,5.63],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144037167,[[599.21,13.03],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,61.5],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037226,[[599.21,13.05],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,62.19],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037383,[[599.21,13.05],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,30.02]],[[599.22,62.19],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037680,[[599.21,13.05],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,30.02]],[[599.22,62.18],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,10.87]]]
["binance-futures","BNBUSDT",1746144037740,[[599.21,13.06],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,62.65],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144037933,[[599.21,13.04],[599.2,0.21],[599.18,2.75],[599.17,5.81],[599.16,26.42]],[[599.22,64.64],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144038005,[[599.21,12.97],[599.2,0.21],[599.18,2.75],[599.17,6.06],[599.16,26.42]],[[599.22,64.64],[599.23,3.4],[599.24,2.59],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144038060,[[599.21,12.81],[599.2,0.21],[599.18,2.75],[599.17,6.06],[599.16,26.42]],[[599.22,65.33],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,13.91]]]
["binance-futures","BNBUSDT",1746144038111,[[599.21,5.02],[599.2,0.21],[599.18,1.6],[599.17,1.75],[599.16,6.92]],[[599.22,67.66],[599.23,7.54],[599.24,5.9],[599.25,18.11],[599.26,21.78]]]
["binance-futures","BNBUSDT",1746144038154,[[599.21,5.02],[599.2,0.21],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,67.21],[599.23,10.38],[599.24,5.9],[599.25,18.27],[599.26,22.61]]]
["binance-futures","BNBUSDT",1746144038211,[[599.21,10.6],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,67.21],[599.23,10.38],[599.24,5.9],[599.25,21.81],[599.26,25.89]]]
["binance-futures","BNBUSDT",1746144038354,[[599.21,10.63],[599.2,0.05],[599.18,1.6],[599.17,4.62],[599.16,6.12]],[[599.22,60.72],[599.23,6.91],[599.24,2.59],[599.25,13.52],[599.26,16.64]]]
["binance-futures","BNBUSDT",1746144038428,[[599.21,10.63],[599.2,0.05],[599.18,1.6],[599.17,4.62],[599.16,6.12]],[[599.22,60.72],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,16.49]]]
["binance-futures","BNBUSDT",1746144038461,[[599.21,10.63],[599.2,0.05],[599.18,1.6],[599.17,4.62],[599.16,6.12]],[[599.22,60.72],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144038657,[[599.21,10.63],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,60.72],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144038728,[[599.21,10.62],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,64.89],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144038786,[[599.21,10.68],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,64.89],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144038842,[[599.21,10.68],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,64.9],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144038895,[[599.21,4.1],[599.2,0.05],[599.18,1.6],[599.17,1.75],[599.16,2.92]],[[599.22,67.49],[599.23,10.9],[599.24,9.97],[599.25,20.42],[599.26,20.46]]]
["binance-futures","BNBUSDT",1746144038934,[[599.21,4.1],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,67.49],[599.23,14.63],[599.24,9.97],[599.25,20.42],[599.26,24.47]]]
["binance-futures","BNBUSDT",1746144038983,[[599.21,10.71],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,67.48],[599.23,14.63],[599.24,9.97],[599.25,20.58],[599.26,24.47]]]
["binance-futures","BNBUSDT",1746144039055,[[599.21,10.75],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,67.48],[599.23,14.63],[599.24,9.97],[599.25,20.58],[599.26,24.47]]]
["binance-futures","BNBUSDT",1746144039077,[[599.21,10.75],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,64.93],[599.23,10.91],[599.24,5.63],[599.25,15.33],[599.26,18.26]]]
["binance-futures","BNBUSDT",1746144039149,[[599.21,4.06],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,64.95],[599.23,6.46],[599.24,2.59],[599.25,12.29],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039213,[[599.21,4.06],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,64.95],[599.23,4.14],[599.24,2.59],[599.25,12.29],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039262,[[599.21,11.61],[599.2,0.05],[599.18,1.2],[599.17,1.24],[599.16,2.92]],[[599.22,64.95],[599.23,4.14],[599.24,2.59],[599.25,12.29],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039418,[[599.21,11.61],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,64.95],[599.23,4.14],[599.24,2.59],[599.25,12.13],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039620,[[599.21,11.61],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,64.97],[599.23,4.14],[599.24,2.59],[599.25,12.13],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039832,[[599.21,11.46],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,62.96],[599.23,4.14],[599.24,2.59],[599.25,12.13],[599.26,15.22]]]
["binance-futures","BNBUSDT",1746144039906,[[599.21,11.46],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,62.97],[599.23,4.14],[599.24,2.59],[599.25,12.13],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144039957,[[599.21,11.46],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,62.89],[599.23,4.14],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144039996,[[599.21,11.46],[599.2,0.05],[599.18,1.2],[599.17,0.67],[599.16,2.92]],[[599.22,62.89],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144040088,[[599.21,11.48],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,64.9],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144040143,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.42],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144040196,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.92],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144040259,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.92],[599.23,4.07],[599.24,5.63],[599.25,9.82],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746144040321,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.92],[599.23,4.07],[599.24,5.63],[599.25,9.82],[599.26,18.22]]]
["binance-futures","BNBUSDT",1746144040359,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.4],[599.23,4.07],[599.24,5.63],[599.25,9.82],[599.26,18.22]]]
["binance-futures","BNBUSDT",1746144040426,[[599.21,11.53],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.4],[599.23,4.07],[599.24,5.63],[599.25,9.98],[599.26,18.22]]]
["binance-futures","BNBUSDT",1746144040485,[[599.21,10.27],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.7],[599.23,4.07],[599.24,5.63],[599.25,9.98],[599.26,18.22]]]
["binance-futures","BNBUSDT",1746144040514,[[599.21,10.29],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.7],[599.23,4.07],[599.24,2.59],[599.25,9.98],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144040613,[[599.21,10.29],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,63.69],[599.23,4.07],[599.24,2.59],[599.25,9.98],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144040666,[[599.21,10.29],[599.2,0.05],[599.18,0.47],[599.17,0.67],[599.16,2.92]],[[599.22,63.69],[599.23,4.07],[599.24,2.59],[599.25,9.98],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144040713,[[599.21,10.29],[599.2,0.05],[599.18,0.47],[599.17,0.67],[599.16,2.92]],[[599.22,63.77],[599.23,4.07],[599.24,2.59],[599.25,9.98],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144040866,[[599.21,10.29],[599.2,0.05],[599.18,0.47],[599.17,0.67],[599.16,2.92]],[[599.22,63.77],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144041059,[[599.21,10.29],[599.2,0.05],[599.18,0.47],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,15.18]]]
["binance-futures","BNBUSDT",1746144041102,[[599.21,10.29],[599.2,0.05],[599.18,0.47],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144041147,[[599.21,10.24],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,4.07],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144041268,[[599.21,10.24],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,4.07],[599.24,5.63],[599.25,12.86],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746144041322,[[599.21,10.24],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,6.09],[599.24,5.63],[599.25,12.86],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746144041380,[[599.21,10.24],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,66.32],[599.23,6.09],[599.24,5.63],[599.25,15.58],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746144041627,[[599.21,10.24],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.8],[599.23,6.09],[599.24,5.63],[599.25,15.58],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746144041808,[[599.21,10.47],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.8],[599.23,6.09],[599.24,2.59],[599.25,12.54],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144041832,[[599.21,10.47],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.8],[599.23,4.14],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144041919,[[599.21,10.48],[599.2,0.05],[599.18,0.46],[599.17,0.67],[599.16,2.92]],[[599.22,65.8],[599.23,4.14],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144042122,[[599.21,10.48],[599.2,0.05],[599.18,0.42],[599.17,0.67],[599.16,2.92]],[[599.22,65.8],[599.23,4.14],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144042242,[[599.21,10.5],[599.2,0.05],[599.19,0.02],[599.18,0.42],[599.17,0.67]],[[599.22,64.24],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144042399,[[599.21,10.5],[599.2,0.05],[599.19,0.02],[599.18,0.42],[599.17,0.67]],[[599.22,66.23],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,11.21]]]
["binance-futures","BNBUSDT",1746144042531,[[599.21,10.48],[599.2,0.05],[599.19,0.02],[599.18,0.42],[599.17,0.67]],[[599.22,66.23],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,12.87]]]
["binance-futures","BNBUSDT",1746144042627,[[599.21,10.48],[599.2,0.05],[599.19,0.02],[599.18,0.42],[599.17,0.67]],[[599.22,65.56],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,12.87]]]
["binance-futures","BNBUSDT",1746144042706,[[599.21,10.48],[599.2,0.05],[599.19,0.02],[599.18,0.42],[599.17,0.67]],[[599.22,65.56],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,13.7]]]
["binance-futures","BNBUSDT",1746144042782,[[599.21,2.96],[599.2,0.05],[599.19,0.02],[599.18,0.43],[599.17,0.67]],[[599.22,65.58],[599.23,4.27],[599.24,2.59],[599.25,9.82],[599.26,13.7]]]
["binance-futures","BNBUSDT",1746144042856,[],[[599.19,183.41],[599.2,45.73],[599.21,124.44],[599.22,55.27],[599.23,7.31]]]
["binance-futures","BNBUSDT",1746144042909,[[599.14,0.03],[599.13,4.05],[599.12,1.64],[599.11,1.62],[599.1,5.68]],[[599.15,225.32],[599.16,125.89],[599.17,46.57],[599.18,61.1],[599.19,61.74]]]
["binance-futures","BNBUSDT",1746144042960,[[599.13,9.51],[599.12,1.64],[599.11,0.78],[599.1,2.44]],[[599.14,85.2],[599.15,63.9],[599.16,21.26],[599.17,34.03],[599.18,35.28]]]
["binance-futures","BNBUSDT",1746144043007,[[599.13,10.11],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,0.03]],[[599.14,76.1],[599.15,40.19],[599.16,21.26],[599.17,33.01],[599.18,35.61]]]
["binance-futures","BNBUSDT",1746144043063,[[599.13,10.14],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,76.2],[599.15,40.19],[599.16,21.26],[599.17,33.01],[599.18,35.61]]]
["binance-futures","BNBUSDT",1746144043116,[[599.13,10.14],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,77.89],[599.15,40.19],[599.16,21.26],[599.17,33.01],[599.18,35.61]]]
["binance-futures","BNBUSDT",1746144043168,[[599.13,10.21],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,77.89],[599.15,40.19],[599.16,21.26],[599.17,33.01],[599.18,35.7]]]
["binance-futures","BNBUSDT",1746144043221,[[599.13,10.21],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,78.9],[599.15,40.19],[599.16,21.26],[599.17,33.01],[599.18,35.7]]]
["binance-futures","BNBUSDT",1746144043280,[[599.13,10.23],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,81.08],[599.15,36.28],[599.16,21.26],[599.17,33.01],[599.18,36.17]]]
["binance-futures","BNBUSDT",1746144043315,[[599.13,10.23],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,81.09],[599.15,36.28],[599.16,21.26],[599.17,33.01],[599.18,36.17]]]
["binance-futures","BNBUSDT",1746144043411,[[599.13,0.77],[599.12,0.64],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,81.75],[599.15,36.28],[599.16,21.26],[599.17,32.35],[599.18,36.17]]]
["binance-futures","BNBUSDT",1746144043473,[[599.13,0.77],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.23],[599.15,36.28],[599.16,21.26],[599.17,32.35],[599.18,36.17]]]
["binance-futures","BNBUSDT",1746144043532,[[599.13,1.1],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.25],[599.15,36.28],[599.16,21.26],[599.17,32.35],[599.18,37.41]]]
["binance-futures","BNBUSDT",1746144043642,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.23],[599.15,36.28],[599.16,21.26],[599.17,32.35],[599.18,38.04]]]
["binance-futures","BNBUSDT",1746144043651,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.23],[599.15,36.28],[599.16,21.26],[599.17,32.35],[599.18,38.21]]]
["binance-futures","BNBUSDT",1746144043741,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.23],[599.15,36.28],[599.16,21.26],[599.17,32.36],[599.18,38.21]]]
["binance-futures","BNBUSDT",1746144043790,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.23],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,38.21]]]
["binance-futures","BNBUSDT",1746144043840,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.31],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,38.41]]]
["binance-futures","BNBUSDT",1746144043905,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.31],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,39.87]]]
["binance-futures","BNBUSDT",1746144043974,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.31],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044119,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,1.91]],[[599.14,101.42],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044315,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,0.03]],[[599.14,101.42],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044345,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,101.42],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044419,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,103.03],[599.15,36.28],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044512,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,103.03],[599.15,36.44],[599.16,21.26],[599.17,29.79],[599.18,41.28]]]
["binance-futures","BNBUSDT",1746144044584,[[599.13,1.12],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,103.09],[599.15,36.44],[599.16,21.26],[599.17,29.79],[599.18,43.1]]]
["binance-futures","BNBUSDT",1746144044628,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,103.09],[599.15,36.44],[599.16,21.26],[599.17,29.79],[599.18,44.34]]]
["binance-futures","BNBUSDT",1746144044687,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,103.09],[599.15,36.44],[599.16,21.26],[599.17,29.79],[599.18,46.42]]]
["binance-futures","BNBUSDT",1746144044751,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,117.01],[599.15,36.44],[599.16,21.26],[599.17,29.79],[599.18,44.9]]]
["binance-futures","BNBUSDT",1746144044807,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,117.17],[599.15,36.44],[599.16,21.26],[599.17,29.95],[599.18,50.73]]]
["binance-futures","BNBUSDT",1746144044860,[[599.13,20.75],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,90.27],[599.15,36.44],[599.16,21.26],[599.17,29.95],[599.18,47.69]]]
["binance-futures","BNBUSDT",1746144044914,[[599.13,28.07],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,92.31],[599.15,19.54],[599.16,36.57],[599.17,23.95],[599.18,32.18]]]
["binance-futures","BNBUSDT",1746144044961,[[599.13,28.07],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,92.31],[599.15,19.38],[599.16,36.57],[599.17,23.95],[599.18,32.18]]]
["binance-futures","BNBUSDT",1746144045012,[[599.13,28.07],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.79],[599.15,19.22],[599.16,36.57],[599.17,23.94],[599.18,29.1]]]
["binance-futures","BNBUSDT",1746144045057,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.79],[599.15,19.22],[599.16,32.58],[599.17,23.94],[599.18,29.1]]]
["binance-futures","BNBUSDT",1746144045122,[[599.13,1.18],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.74],[599.15,19.22],[599.16,32.58],[599.17,26.98],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045178,[[599.13,1.13],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.62],[599.15,19.28],[599.16,32.58],[599.17,27.14],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045217,[[599.13,0.53],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.62],[599.15,19.28],[599.16,32.68],[599.17,27.14],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045523,[[599.13,0.9],[599.12,0.61],[599.11,0.09],[599.1,1.75],[599.09,2.51]],[[599.14,85.62],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045584,[[599.13,1.08],[599.12,0.61],[599.11,0.09],[599.1,0.03],[599.09,2.51]],[[599.14,86.07],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045672,[[599.13,0.71],[599.12,0.61],[599.11,0.09],[599.1,0.03],[599.09,2.51]],[[599.14,84.06],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045747,[[599.13,0.53],[599.12,0.61],[599.11,0.09],[599.1,0.03],[599.09,2.51]],[[599.14,86.15],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045833,[[599.13,0.53],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,86.15],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144045982,[[599.13,0.88],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,84.13],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144046039,[[599.13,12.82],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,77.16],[599.15,19.28],[599.16,32.68],[599.17,24.1],[599.18,33.25]]]
["binance-futures","BNBUSDT",1746144046089,[[599.13,16.59],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,37.87],[599.15,17.58],[599.16,32.68],[599.17,24.1],[599.18,20.27]]]
["binance-futures","BNBUSDT",1746144046140,[[599.13,16.51],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,37.71],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046180,[[599.13,16.54],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,37.7],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046337,[[599.13,16.57],[599.12,0.61],[599.11,0.09],[599.1,0.05],[599.09,2.51]],[[599.14,37.69],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046508,[[599.13,16.83],[599.12,0.61],[599.11,0.09],[599.1,0.72],[599.09,2.51]],[[599.14,37.69],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046558,[[599.13,17.44],[599.12,0.61],[599.11,0.09],[599.1,0.72],[599.09,2.51]],[[599.14,37.57],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046677,[[599.13,17.6],[599.12,0.61],[599.11,0.09],[599.1,0.72],[599.09,2.51]],[[599.14,37.62],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144046908,[[599.13,17.44],[599.12,0.61],[599.11,0.09],[599.1,0.72],[599.09,2.51]],[[599.14,37.62],[599.15,17.58],[599.16,32.68],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144047040,[[599.13,17.92],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,2.51]],[[599.14,38.12],[599.15,17.58],[599.16,25.37],[599.17,23.78],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144047086,[[599.13,18.59],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,2.51]],[[599.14,38.12],[599.15,8.32],[599.16,18.4],[599.17,9.94],[599.18,11.51]]]
["binance-futures","BNBUSDT",1746144047130,[[599.13,19.23],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,2.51]],[[599.14,38.12],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047188,[[599.13,19.23],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,2.51]],[[599.14,37.9],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047384,[[599.13,19.23],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,2.51]],[[599.14,37.93],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047460,[[599.13,18.56],[599.12,0.61],[599.11,0.76],[599.1,0.72],[599.09,22.01]],[[599.14,37.93],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047519,[[599.13,18.54],[599.12,0.61],[599.11,0.76],[599.1,6.73],[599.09,19.53]],[[599.14,34.61],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047525,[[599.13,18.54],[599.12,0.61],[599.11,0.76],[599.1,6.59],[599.09,19.53]],[[599.14,34.61],[599.15,8.26],[599.16,13.53],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144047992,[[599.13,18.49],[599.12,0.61],[599.11,0.76],[599.1,6.59],[599.09,19.53]],[[599.14,34.61],[599.15,8.26],[599.16,11.24],[599.17,9.94],[599.18,8.72]]]
["binance-futures","BNBUSDT",1746144048072,[[599.13,28.56],[599.12,0.61],[599.11,0.76],[599.1,6.59],[599.09,19.53]],[[599.14,22.65],[599.15,8.26],[599.16,10.57],[599.17,9.94],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048111,[[599.13,39.75],[599.12,0.61],[599.11,1.7],[599.1,6.76],[599.09,23.53]],[[599.14,12.27],[599.15,1.36],[599.16,6.57],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048171,[[599.13,39.75],[599.12,1.01],[599.11,1.7],[599.1,6.76],[599.09,23.53]],[[599.14,12.26],[599.15,1.36],[599.16,2.64],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048208,[[599.13,39.75],[599.12,1.17],[599.11,3.32],[599.1,6.93],[599.09,23.53]],[[599.14,12.78],[599.15,1.36],[599.16,2.64],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048253,[[599.13,39.75],[599.12,1.33],[599.11,3.32],[599.1,6.93],[599.09,23.92]],[[599.14,12.78],[599.15,1.36],[599.16,2.64],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048332,[[599.13,39.75],[599.12,1.33],[599.11,3.32],[599.1,6.93],[599.09,24.9]],[[599.14,13.26],[599.15,1.36],[599.16,2.64],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048432,[[599.13,39.75],[599.12,1.33],[599.11,3.32],[599.1,6.93],[599.09,25.04]],[[599.14,13.26],[599.15,1.36],[599.16,2.64],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048484,[[599.13,39.75],[599.12,1.33],[599.11,3.48],[599.1,6.93],[599.09,25.04]],[[599.14,13.26],[599.15,1.36],[599.16,0.02],[599.17,0.01],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048556,[[599.13,39.75],[599.12,1.33],[599.11,3.48],[599.1,6.93],[599.09,25.04]],[[599.14,13.26],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048613,[[599.13,39.75],[599.12,1.33],[599.11,3.48],[599.1,6.93],[599.09,25.04]],[[599.14,9.32],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048657,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.93],[599.09,25.04]],[[599.14,9.52],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048698,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.93],[599.09,25.04]],[[599.14,9.54],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048779,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.94],[599.09,25.04]],[[599.14,9.54],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048825,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.92],[599.09,25.04]],[[599.14,9.54],[599.15,1.36],[599.16,0.02],[599.17,2.53],[599.18,8.65]]]
["binance-futures","BNBUSDT",1746144048897,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.92],[599.09,25.08]],[[599.14,9.54],[599.17,2.53],[599.18,1.75],[599.19,14.4],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144048948,[[599.13,59.75],[599.12,1.33],[599.11,3.48],[599.1,6.92],[599.09,25.08]],[[599.14,9.54],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049000,[[599.13,59.75],[599.12,1.49],[599.11,3.48],[599.1,6.92],[599.09,25.41]],[[599.14,9.54],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049110,[[599.13,60.02],[599.12,1.49],[599.11,3.48],[599.1,7.08],[599.09,27.38]],[[599.14,9.54],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049150,[[599.13,60.02],[599.12,1.31],[599.11,3.48],[599.1,7.08],[599.09,28.1]],[[599.14,9.54],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049216,[[599.13,60.02],[599.12,1.31],[599.11,3.48],[599.1,7.2],[599.09,28.1]],[[599.14,9.54],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049265,[[599.13,60.02],[599.12,5.31],[599.11,3.48],[599.1,7.19],[599.09,24.1]],[[599.14,6.91],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049321,[[599.13,59.02],[599.12,5.31],[599.11,4.48],[599.1,7.35],[599.09,24.1]],[[599.14,6.91],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049378,[[599.13,63.0],[599.12,1.31],[599.11,4.48],[599.1,14.33],[599.09,24.93]],[[599.14,6.91],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049423,[[599.13,63.5],[599.12,3.25],[599.11,4.48],[599.1,14.33],[599.09,24.93]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049468,[[599.13,69.09],[599.12,3.25],[599.11,4.48],[599.1,14.33],[599.09,24.93]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049546,[[599.13,71.86],[599.12,3.25],[599.11,4.48],[599.1,15.16],[599.09,25.09]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049589,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,15.16],[599.09,25.25]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049692,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,15.16],[599.09,30.41]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049741,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,30.41]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049817,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,32.07]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049868,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,32.4]],[[599.14,5.52],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144049979,[[599.13,73.04],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,33.12]],[[599.14,5.44],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144050028,[[599.13,73.03],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,34.53]],[[599.14,5.44],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,16.9]]]
["binance-futures","BNBUSDT",1746144050126,[[599.13,73.19],[599.12,3.25],[599.11,4.48],[599.1,17.41],[599.09,39.53]],[[599.14,5.28],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144050181,[[599.13,70.02],[599.12,3.25],[599.11,8.48],[599.1,17.41],[599.09,39.53]],[[599.14,6.65],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144050233,[[599.13,70.02],[599.12,6.57],[599.11,4.48],[599.1,21.41],[599.09,39.53]],[[599.14,6.66],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144050390,[[599.13,70.02],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,39.53]],[[599.14,6.66],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050426,[[599.13,70.05],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,39.53]],[[599.14,6.66],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050502,[[599.13,70.47],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,36.82]],[[599.14,6.64],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050670,[[599.13,71.68],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,36.82]],[[599.14,6.66],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050685,[[599.13,71.68],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,36.82]],[[599.14,6.74],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050801,[[599.13,71.7],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,36.82]],[[599.14,5.38],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144050812,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,36.82]],[[599.14,5.38],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144051125,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,38.48]],[[599.14,5.34],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,29.48]]]
["binance-futures","BNBUSDT",1746144051377,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,38.66]],[[599.14,5.36],[599.17,0.01],[599.18,1.75],[599.19,8.06],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144051420,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,38.66]],[[599.14,5.36],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144051462,[[599.13,71.65],[599.12,6.57],[599.11,4.48],[599.1,21.89],[599.09,42.21]],[[599.14,5.38],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144051744,[[599.13,71.65],[599.12,6.57],[599.11,4.48],[599.1,21.98],[599.09,42.21]],[[599.14,5.38],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144051759,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,21.98],[599.09,42.21]],[[599.14,5.63],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144051843,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,22.27],[599.09,42.21]],[[599.14,5.63],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144052009,[[599.13,71.67],[599.12,6.57],[599.11,4.48],[599.1,22.27],[599.09,42.21]],[[599.14,5.61],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144052063,[[599.13,71.78],[599.12,6.57],[599.11,4.48],[599.1,22.27],[599.09,42.03]],[[599.14,5.63],[599.17,0.01],[599.18,1.75],[599.19,5.64],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144052191,[[599.13,71.78],[599.12,6.57],[599.11,4.48],[599.1,22.27],[599.09,42.21]],[[599.14,5.58],[599.17,0.01],[599.18,1.75],[599.19,7.45],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144052242,[[599.13,71.78],[599.12,6.57],[599.11,4.5],[599.1,22.27],[599.09,42.21]],[[599.14,5.58],[599.17,0.01],[599.18,1.75],[599.19,7.45],[599.2,9.98]]]
["binance-futures","BNBUSDT",1746144052329,[[599.13,71.78],[599.12,12.56],[599.11,4.5],[599.1,22.27],[599.09,42.21]],[[599.14,5.88],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,7.45]]]
["binance-futures","BNBUSDT",1746144052454,[[599.13,70.52],[599.12,12.56],[599.11,4.5],[599.1,22.27],[599.09,43.04]],[[599.14,5.88],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,7.45]]]
["binance-futures","BNBUSDT",1746144052508,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,22.27],[599.09,43.27]],[[599.14,5.9],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,7.45]]]
["binance-futures","BNBUSDT",1746144052612,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,22.27],[599.09,43.27]],[[599.14,5.9],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144052776,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,22.27],[599.09,43.27]],[[599.14,5.3],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144052855,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,22.27],[599.09,43.27]],[[599.14,5.09],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144052914,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,22.27],[599.09,48.27]],[[599.14,5.09],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144052967,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,48.27]],[[599.14,5.09],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144053009,[[599.13,70.86],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,48.09]],[[599.14,5.09],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.64]]]
["binance-futures","BNBUSDT",1746144053076,[[599.13,70.88],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,48.09]],[[599.14,5.04],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.62]]]
["binance-futures","BNBUSDT",1746144053083,[[599.13,70.89],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,48.09]],[[599.14,5.04],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.62]]]
["binance-futures","BNBUSDT",1746144053238,[[599.13,70.89],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,48.09]],[[599.14,5.04],[599.15,0.13],[599.17,3.05],[599.18,1.75],[599.19,8.66]]]
["binance-futures","BNBUSDT",1746144053248,[[599.13,70.89],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,47.86]],[[599.14,6.38],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.62]]]
["binance-futures","BNBUSDT",1746144053338,[[599.13,70.89],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,44.54]],[[599.14,6.41],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,5.62]]]
["binance-futures","BNBUSDT",1746144053435,[[599.13,71.47],[599.12,12.72],[599.11,4.5],[599.1,25.6],[599.09,44.54]],[[599.14,6.74],[599.15,0.13],[599.17,0.01],[599.18,4.79],[599.19,11.84]]]
["binance-futures","BNBUSDT",1746144053556,[[599.13,70.2],[599.12,12.72],[599.11,4.48],[599.1,25.6],[599.09,44.54]],[[599.14,6.74],[599.15,0.13],[599.17,0.01],[599.18,4.79],[599.19,13.65]]]
["binance-futures","BNBUSDT",1746144053566,[[599.13,70.19],[599.12,12.72],[599.11,4.48],[599.1,25.6],[599.09,44.54]],[[599.14,6.73],[599.15,0.13],[599.17,1.93],[599.18,4.79],[599.19,13.65]]]
["binance-futures","BNBUSDT",1746144053706,[[599.13,69.52],[599.12,12.72],[599.11,4.48],[599.1,25.6],[599.09,44.54]],[[599.14,18.64],[599.15,0.13],[599.17,1.93],[599.18,10.04],[599.19,19.86]]]
["binance-futures","BNBUSDT",1746144053751,[[599.13,69.36],[599.12,12.72],[599.11,4.48],[599.1,25.6],[599.09,38.49]],[[599.14,18.64],[599.15,0.13],[599.17,1.93],[599.18,10.04],[599.19,23.53]]]
["binance-futures","BNBUSDT",1746144053820,[[599.13,69.36],[599.12,12.72],[599.11,4.48],[599.1,25.6],[599.09,28.23]],[[599.14,18.64],[599.15,0.13],[599.17,1.93],[599.18,10.04],[599.19,23.53]]]
["binance-futures","BNBUSDT",1746144053822,[[599.13,69.36],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,18.64],[599.15,0.13],[599.17,1.93],[599.18,10.04],[599.19,23.53]]]
["binance-futures","BNBUSDT",1746144054145,[[599.13,70.09],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,6.74],[599.15,0.13],[599.17,1.93],[599.18,4.79],[599.19,17.32]]]
["binance-futures","BNBUSDT",1746144054216,[[599.13,70.09],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,6.74],[599.15,0.13],[599.17,1.93],[599.18,1.75],[599.19,14.28]]]
["binance-futures","BNBUSDT",1746144054271,[[599.13,70.25],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,6.74],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054324,[[599.13,70.25],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,35.06]],[[599.14,6.7],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054377,[[599.13,70.27],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,35.06]],[[599.14,6.7],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054423,[[599.13,70.3],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,38.1]],[[599.14,6.7],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054578,[[599.13,70.3],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,38.1]],[[599.14,6.48],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054660,[[599.13,70.33],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,38.1]],[[599.14,6.48],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054709,[[599.13,70.59],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,38.1]],[[599.14,6.48],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054812,[[599.13,70.59],[599.12,12.72],[599.11,4.48],[599.1,21.61],[599.09,43.93]],[[599.14,6.48],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054888,[[599.13,70.59],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,43.93]],[[599.14,6.47],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144054943,[[599.13,70.59],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,43.93]],[[599.14,6.39],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144055135,[[599.13,70.53],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,43.93]],[[599.14,6.3],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144055187,[[599.13,70.51],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,40.89]],[[599.14,6.3],[599.15,0.13],[599.17,0.01],[599.18,1.75],[599.19,9.0]]]
["binance-futures","BNBUSDT",1746144055315,[[599.13,69.84],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,40.89]],[[599.14,18.17],[599.15,0.13],[599.17,0.01],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055371,[[599.13,69.68],[599.12,12.72],[599.11,4.48],[599.1,24.8],[599.09,40.89]],[[599.14,18.2],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055427,[[599.13,69.68],[599.12,12.4],[599.11,4.48],[599.1,24.8],[599.09,28.23]],[[599.14,18.2],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055469,[[599.13,69.68],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,18.2],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055550,[[599.13,69.99],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,18.22],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055703,[[599.13,69.99],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.23]],[[599.14,18.3],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144055967,[[599.13,69.99],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.36]],[[599.14,18.3],[599.15,0.13],[599.17,2.12],[599.18,4.79],[599.19,18.25]]]
["binance-futures","BNBUSDT",1746144056187,[[599.13,69.99],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.36]],[[599.14,18.7],[599.15,0.13],[599.16,0.22],[599.17,2.12],[599.18,4.79]]]
["binance-futures","BNBUSDT",1746144056252,[[599.13,69.99],[599.12,12.4],[599.11,4.48],[599.1,21.61],[599.09,28.36]],[[599.14,18.7],[599.15,0.13],[599.16,0.22],[599.17,0.01],[599.18,4.79]]]
["binance-futures","BNBUSDT",1746144056330,[[599.13,45.11],[599.12,12.24],[599.11,4.48],[599.1,21.61],[599.09,8.86]],[[599.14,23.03],[599.15,0.13],[599.16,0.22],[599.17,0.01],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056385,[[599.13,45.14],[599.12,5.36],[599.11,4.38],[599.1,14.54],[599.09,9.65]],[[599.14,23.03],[599.15,0.13],[599.16,0.22],[599.17,5.08],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056436,[[599.13,11.02],[599.12,2.87],[599.11,2.76],[599.1,14.54],[599.09,9.49]],[[599.14,34.05],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056493,[[599.13,19.99],[599.12,2.87],[599.11,1.76],[599.1,12.35],[599.09,9.49]],[[599.14,28.76],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056534,[[599.13,19.83],[599.12,0.93],[599.11,1.76],[599.1,11.39],[599.09,2.67]],[[599.14,28.76],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056596,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.67]],[[599.14,32.89],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056716,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.89],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056774,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.93],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056842,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.94],[599.15,0.13],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144056904,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.94],[599.15,0.18],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144057111,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.95],[599.15,0.18],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144057164,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,8.99],[599.09,2.51]],[[599.14,32.84],[599.15,0.18],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144057330,[[599.13,19.88],[599.12,0.93],[599.11,1.76],[599.1,9.17],[599.09,2.19]],[[599.14,32.84],[599.15,0.18],[599.16,0.89],[599.17,5.75],[599.18,24.29]]]
["binance-futures","BNBUSDT",1746144057411,[[599.13,18.97],[599.12,0.93],[599.11,1.6],[599.1,1.71],[599.09,2.19]],[[599.14,25.96],[599.15,0.18],[599.16,0.89],[599.17,5.75],[599.18,30.5]]]
["binance-futures","BNBUSDT",1746144057464,[[599.13,17.7],[599.12,0.93],[599.11,1.6],[599.1,1.71],[599.09,2.19]],[[599.14,25.98],[599.15,0.18],[599.16,0.89],[599.17,5.9],[599.18,30.5]]]
["binance-futures","BNBUSDT",1746144057575,[[599.13,2.08],[599.12,0.93],[599.11,0.76],[599.1,1.71],[599.09,2.19]],[[599.14,34.3],[599.15,0.24],[599.16,1.0],[599.17,5.9],[599.18,30.5]]]
["binance-futures","BNBUSDT",1746144057625,[[599.13,2.08],[599.12,0.93],[599.11,0.76],[599.1,1.34],[599.09,2.19]],[[599.14,34.3],[599.15,0.24],[599.16,1.0],[599.17,6.06],[599.18,33.44]]]
["binance-futures","BNBUSDT",1746144057681,[[599.13,2.08],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.3],[599.15,0.24],[599.16,1.0],[599.17,6.22],[599.18,33.44]]]
["binance-futures","BNBUSDT",1746144057729,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.3],[599.15,0.24],[599.16,1.0],[599.17,6.22],[599.18,33.63]]]
["binance-futures","BNBUSDT",1746144057880,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.3],[599.15,0.18],[599.16,1.0],[599.17,6.23],[599.18,33.82]]]
["binance-futures","BNBUSDT",1746144058082,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.31],[599.15,0.18],[599.16,1.0],[599.17,6.23],[599.18,33.82]]]
["binance-futures","BNBUSDT",1746144058210,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.32],[599.15,0.18],[599.16,1.0],[599.17,6.23],[599.18,27.61]]]
["binance-futures","BNBUSDT",1746144058301,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,34.0],[599.15,0.18],[599.16,1.0],[599.17,6.23],[599.18,27.61]]]
["binance-futures","BNBUSDT",1746144058353,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.34],[599.09,1.36]],[[599.14,33.88],[599.15,0.18],[599.16,0.89],[599.17,11.48],[599.18,27.61]]]
["binance-futures","BNBUSDT",1746144058405,[[599.13,5.88],[599.12,0.61],[599.11,0.76],[599.1,1.17],[599.09,1.22]],[[599.14,33.88],[599.15,0.18],[599.16,0.89],[599.17,11.48],[599.18,27.61]]]
["binance-futures","BNBUSDT",1746144058437,[[599.13,5.89],[599.12,0.61],[599.11,0.76],[599.1,1.17],[599.09,1.22]],[[599.14,33.88],[599.15,0.18],[599.16,0.89],[599.17,6.23],[599.18,27.61]]]
["binance-futures","BNBUSDT",1746144058508,[[599.12,8.81],[599.11,0.09],[599.1,1.15],[599.09,1.22]],[[599.13,58.22],[599.14,16.72],[599.15,0.29],[599.16,1.0],[599.17,6.23]]]
["binance-futures","BNBUSDT",1746144058556,[[599.12,20.58],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,56.96],[599.14,16.72],[599.15,0.29],[599.16,1.0],[599.17,6.23]]]
["binance-futures","BNBUSDT",1746144058607,[[599.12,20.61],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,57.06],[599.14,16.72],[599.15,0.18],[599.16,1.0],[599.17,5.91]]]
["binance-futures","BNBUSDT",1746144058653,[[599.12,20.61],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,59.07],[599.14,14.71],[599.15,0.18],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144058746,[[599.12,13.0],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,58.59],[599.14,14.69],[599.15,3.92],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144058850,[[599.12,17.78],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,58.62],[599.14,14.68],[599.15,3.92],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144058919,[[599.12,17.78],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,58.97],[599.14,14.33],[599.15,3.92],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144058982,[[599.12,17.59],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,60.96],[599.14,14.33],[599.15,3.92],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144059157,[[599.12,17.59],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,60.97],[599.14,14.33],[599.15,3.92],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144059256,[[599.12,6.65],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,58.64],[599.14,14.33],[599.15,0.18],[599.16,1.0],[599.17,8.95]]]
["binance-futures","BNBUSDT",1746144059334,[[599.12,6.65],[599.11,0.09],[599.1,1.15],[599.09,1.22],[599.07,10.5]],[[599.13,58.64],[599.14,14.33],[599.15,0.18],[599.16,1.0],[599.17,10.61]]]
["binance-futures","BNBUSDT",1746144059391,[[599.12,6.65],[599.11,0.09],[599.1,1.15],[599.09,0.83],[599.07,10.5]],[[599.13,58.71],[599.14,14.33],[599.15,0.18],[599.16,1.0],[599.17,10.61]]]
["binance-futures","BNBUSDT",1746144059445,[[599.12,6.83],[599.11,0.09],[599.1,1.15],[599.09,0.83],[599.07,10.5]],[[599.13,59.05],[599.14,14.33],[599.15,0.18],[599.16,1.0],[599.17,10.61]]]
["binance-futures","BNBUSDT",1746144059508,[[599.12,6.83],[599.11,0.09],[599.1,1.15],[599.09,0.39],[599.07,10.5]],[[599.13,59.05],[599.14,14.33],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144059742,[[599.12,6.67],[599.11,0.09],[599.1,1.15],[599.09,0.39],[599.07,10.5]],[[599.13,59.05],[599.14,14.33],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144059988,[[599.12,6.67],[599.11,0.09],[599.1,1.15],[599.09,0.39],[599.07,10.5]],[[599.13,59.05],[599.14,14.25],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060045,[[599.12,6.67],[599.1,1.15],[599.09,0.36],[599.08,0.19],[599.07,10.5]],[[599.13,59.05],[599.14,14.25],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060088,[[599.12,7.68],[599.1,1.15],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.05],[599.14,14.25],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060136,[[599.12,8.8],[599.1,1.15],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.05],[599.14,14.25],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060201,[[599.12,5.09],[599.1,1.15],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.05],[599.14,14.25],[599.15,0.18],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060258,[[599.12,5.08],[599.1,1.15],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.02],[599.14,14.25],[599.15,0.18],[599.16,1.0],[599.17,9.71]]]
["binance-futures","BNBUSDT",1746144060361,[[599.12,5.11],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.02],[599.14,14.25],[599.15,0.18],[599.16,1.0],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060416,[[599.12,7.33],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.04],[599.14,14.43],[599.15,0.05],[599.16,1.16],[599.17,12.75]]]
["binance-futures","BNBUSDT",1746144060471,[[599.12,7.33],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.04],[599.14,14.43],[599.15,0.05],[599.16,1.16],[599.17,9.71]]]
["binance-futures","BNBUSDT",1746144060521,[[599.12,8.55],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,10.5]],[[599.13,59.04],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,9.71]]]
["binance-futures","BNBUSDT",1746144060575,[[599.12,8.57],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.74]],[[599.13,59.06],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144060647,[[599.12,8.59],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.74]],[[599.13,59.06],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144060703,[[599.12,8.59],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,59.36],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,12.6]]]
["binance-futures","BNBUSDT",1746144060742,[[599.12,9.67],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.84]],[[599.13,59.36],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,12.6]]]
["binance-futures","BNBUSDT",1746144060807,[[599.12,11.87],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.84]],[[599.13,59.36],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,12.6]]]
["binance-futures","BNBUSDT",1746144060849,[[599.12,12.95],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,59.36],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144060909,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,59.36],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144060950,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,57.35],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061033,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,57.36],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061063,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,57.36],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061141,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,56.78],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061197,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,59.39],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061292,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,10.08]],[[599.13,60.47],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061342,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,60.47],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061420,[[599.12,14.07],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,60.53],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,9.56]]]
["binance-futures","BNBUSDT",1746144061473,[[599.12,12.97],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,60.53],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144061520,[[599.12,14.14],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,60.53],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144061693,[[599.12,14.14],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,58.47],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144061792,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.45]],[[599.13,60.48],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144061844,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,9.87]],[[599.13,60.39],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,8.8]]]
["binance-futures","BNBUSDT",1746144061910,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.35],[599.07,9.87]],[[599.13,60.39],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144061959,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.87]],[[599.13,60.39],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062067,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.87]],[[599.13,60.39],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,17.69]]]
["binance-futures","BNBUSDT",1746144062123,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.54],[599.07,9.87]],[[599.13,60.39],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,19.92]]]
["binance-futures","BNBUSDT",1746144062178,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.55],[599.07,9.87]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,13.9]]]
["binance-futures","BNBUSDT",1746144062226,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,0.55],[599.07,10.11]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,10.86]]]
["binance-futures","BNBUSDT",1746144062280,[[599.12,14.16],[599.1,0.48],[599.09,0.36],[599.08,3.17],[599.07,13.44]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062328,[[599.12,14.16],[599.1,0.48],[599.09,0.51],[599.08,3.17],[599.07,13.2]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,1.21],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062382,[[599.12,14.16],[599.1,0.01],[599.09,0.83],[599.08,3.17],[599.07,13.2]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062433,[[599.12,14.16],[599.1,0.01],[599.09,0.68],[599.08,0.55],[599.07,10.11]],[[599.13,59.73],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062486,[[599.12,14.16],[599.1,0.01],[599.09,0.32],[599.08,1.01],[599.07,10.11]],[[599.13,59.74],[599.14,14.43],[599.15,0.05],[599.16,0.89],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062534,[[599.12,14.16],[599.1,0.01],[599.09,0.32],[599.08,0.81],[599.07,6.27]],[[599.13,59.74],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,8.63]]]
["binance-futures","BNBUSDT",1746144062581,[[599.12,14.16],[599.1,0.01],[599.09,0.32],[599.08,0.81],[599.07,4.24]],[[599.13,59.74],[599.14,14.43],[599.15,0.05],[599.16,1.05],[599.17,8.77]]]
["binance-futures","BNBUSDT",1746144062637,[[599.12,14.16],[599.1,0.01],[599.09,0.32],[599.08,0.81],[599.07,4.24]],[[599.13,59.74],[599.14,14.39],[599.15,0.05],[599.16,1.21],[599.17,8.77]]]
["binance-futures","BNBUSDT",1746144062757,[[599.12,26.06],[599.1,0.01],[599.09,0.32],[599.08,3.43],[599.07,7.81]],[[599.13,57.64],[599.14,14.39],[599.15,0.05],[599.16,1.21],[599.17,8.77]]]
["binance-futures","BNBUSDT",1746144062810,[[599.12,26.06],[599.1,0.01],[599.09,2.36],[599.08,6.21],[599.07,11.15]],[[599.13,56.64],[599.14,14.39],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144062861,[[599.12,26.04],[599.1,0.01],[599.09,5.11],[599.08,6.21],[599.07,11.31]],[[599.13,56.64],[599.14,14.39],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144062914,[[599.12,26.04],[599.1,0.01],[599.09,5.11],[599.08,6.21],[599.07,16.02]],[[599.13,56.64],[599.14,14.38],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144063074,[[599.12,26.06],[599.1,0.12],[599.09,5.11],[599.08,6.21],[599.07,16.38]],[[599.13,56.66],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144063123,[[599.12,26.06],[599.1,0.79],[599.09,5.11],[599.08,6.21],[599.07,16.38]],[[599.13,56.66],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144063188,[[599.12,26.06],[599.1,0.79],[599.09,6.73],[599.08,6.21],[599.07,16.38]],[[599.13,56.61],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144063254,[[599.12,26.06],[599.1,0.79],[599.09,6.73],[599.08,6.21],[599.07,16.38]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,5.76]]]
["binance-futures","BNBUSDT",1746144063259,[[599.12,26.06],[599.1,0.79],[599.09,6.73],[599.08,6.21],[599.07,16.38]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,3.88]]]
["binance-futures","BNBUSDT",1746144063389,[[599.12,23.71],[599.1,0.79],[599.09,6.73],[599.08,6.21],[599.07,16.38]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,3.88]]]
["binance-futures","BNBUSDT",1746144063438,[[599.12,23.2],[599.1,0.79],[599.09,3.07],[599.08,1.01],[599.07,9.71]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,3.88]]]
["binance-futures","BNBUSDT",1746144063493,[[599.12,24.72],[599.1,0.68],[599.09,0.32],[599.08,0.81],[599.07,6.94]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,3.88]]]
["binance-futures","BNBUSDT",1746144063823,[[599.12,22.66],[599.1,0.68],[599.09,0.32],[599.08,0.81],[599.07,6.94]],[[599.13,46.18],[599.14,14.36],[599.15,0.05],[599.16,0.89],[599.17,3.88]]]
["binance-futures","BNBUSDT",1746144063874,[[599.12,22.66],[599.1,0.68],[599.09,0.32],[599.08,0.81],[599.07,6.94]],[[599.13,48.17],[599.14,14.35],[599.15,0.05],[599.16,3.93],[599.17,6.92]]]
["binance-futures","BNBUSDT",1746144063922,[[599.12,24.83],[599.1,0.68],[599.09,0.32],[599.08,0.81],[599.07,6.94]],[[599.13,46.18],[599.14,14.35],[599.15,0.05],[599.16,3.93],[599.17,9.17]]]
["binance-futures","BNBUSDT",1746144063976,[[599.09,7.95],[599.08,0.81],[599.07,4.38]],[[599.1,62.91],[599.11,54.33],[599.12,10.17],[599.13,14.68],[599.14,16.03]]]
["binance-futures","BNBUSDT",1746144064028,[[599.09,26.77],[599.08,0.79],[599.07,2.03],[599.06,2.22],[599.05,3.06]],[[599.1,58.66],[599.11,35.19],[599.12,7.13],[599.13,15.25],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064081,[[599.09,30.66],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,2.65]],[[599.1,56.56],[599.11,35.19],[599.12,7.13],[599.13,15.41],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064132,[[599.09,30.66],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,4.69]],[[599.1,56.8],[599.11,35.19],[599.12,7.13],[599.13,14.5],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064163,[[599.09,30.66],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.24],[599.11,35.19],[599.12,7.13],[599.13,13.06],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064234,[[599.09,30.92],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.24],[599.11,35.19],[599.12,7.13],[599.13,12.74],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064292,[[599.09,30.92],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.24],[599.11,35.19],[599.12,7.13],[599.13,12.69],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064340,[[599.09,28.99],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.31],[599.11,33.96],[599.12,7.45],[599.13,12.61],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064396,[[599.09,28.99],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.34],[599.11,33.96],[599.12,7.45],[599.13,12.61],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064448,[[599.09,28.99],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.51],[599.11,33.96],[599.12,7.45],[599.13,12.18],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064469,[[599.09,29.0],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.51],[599.11,33.96],[599.12,7.45],[599.13,12.18],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064506,[[599.09,29.24],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.51],[599.11,33.96],[599.12,7.45],[599.13,12.18],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064612,[[599.09,28.89],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.51],[599.11,33.96],[599.12,7.45],[599.13,12.18],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064661,[[599.09,16.97],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,58.51],[599.11,33.96],[599.12,7.45],[599.13,12.18],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064712,[[599.09,16.97],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,79.16],[599.11,33.96],[599.12,7.45],[599.13,12.34],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064770,[[599.09,13.19],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,79.18],[599.11,33.96],[599.12,7.45],[599.13,12.34],[599.14,17.14]]]
["binance-futures","BNBUSDT",1746144064812,[[599.09,13.45],[599.08,0.79],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,79.18],[599.11,33.96],[599.12,7.45],[599.13,12.5],[599.14,17.23]]]
["binance-futures","BNBUSDT",1746144064879,[[599.09,2.62],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,85.7],[599.11,37.0],[599.12,7.45],[599.13,15.54],[599.14,17.23]]]
["binance-futures","BNBUSDT",1746144064944,[[599.09,2.62],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,1.65]],[[599.1,85.7],[599.11,37.16],[599.12,7.45],[599.13,15.46],[599.14,24.56]]]
["binance-futures","BNBUSDT",1746144064976,[[599.09,2.65],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,85.7],[599.11,37.32],[599.12,7.45],[599.13,18.91],[599.14,31.38]]]
["binance-futures","BNBUSDT",1746144065021,[[599.09,2.65],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,85.7],[599.11,37.32],[599.12,7.45],[599.13,19.07],[599.14,38.37]]]
["binance-futures","BNBUSDT",1746144065101,[[599.09,1.45],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,56.98],[599.11,34.28],[599.12,7.45],[599.13,19.1],[599.14,38.37]]]
["binance-futures","BNBUSDT",1746144065128,[[599.09,1.45],[599.08,0.76],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,56.98],[599.11,34.28],[599.12,7.45],[599.13,19.1],[599.14,38.79]]]
["binance-futures","BNBUSDT",1746144065205,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,56.98],[599.11,34.28],[599.12,10.49],[599.13,22.08],[599.14,41.83]]]
["binance-futures","BNBUSDT",1746144065254,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.81],[599.05,0.98]],[[599.1,76.48],[599.11,34.28],[599.12,7.45],[599.13,19.04],[599.14,38.79]]]
["binance-futures","BNBUSDT",1746144065349,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.98]],[[599.1,76.48],[599.11,34.28],[599.12,7.45],[599.13,19.04],[599.14,38.95]]]
["binance-futures","BNBUSDT",1746144065469,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,76.48],[599.11,34.28],[599.12,7.45],[599.13,19.04],[599.14,38.95]]]
["binance-futures","BNBUSDT",1746144065515,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,76.48],[599.11,34.28],[599.12,7.64],[599.13,19.04],[599.14,38.95]]]
["binance-futures","BNBUSDT",1746144065581,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,76.48],[599.11,34.28],[599.12,7.64],[599.13,19.04],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144065704,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,76.56],[599.11,34.28],[599.12,7.64],[599.13,19.04],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144065871,[[599.09,1.48],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,73.06],[599.11,34.28],[599.12,7.64],[599.13,19.04],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144065929,[[599.09,1.45],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,73.06],[599.11,34.28],[599.12,7.64],[599.13,19.04],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066061,[[599.09,1.46],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,73.06],[599.11,34.28],[599.12,7.64],[599.13,17.96],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066119,[[599.09,1.56],[599.08,0.82],[599.07,2.03],[599.06,1.97],[599.05,0.41]],[[599.1,73.98],[599.11,34.28],[599.12,7.64],[599.13,17.96],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066181,[[599.09,1.56],[599.08,0.82],[599.07,2.03],[599.06,1.17],[599.05,0.41]],[[599.1,73.98],[599.11,34.28],[599.12,7.64],[599.13,17.96],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066223,[[599.09,1.82],[599.08,0.82],[599.07,2.03],[599.06,1.17],[599.05,0.41]],[[599.1,73.92],[599.11,34.28],[599.12,7.64],[599.13,17.96],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066452,[[599.09,1.84],[599.08,0.55],[599.07,2.03],[599.06,1.17],[599.05,0.98]],[[599.1,74.35],[599.11,34.28],[599.12,7.64],[599.13,17.95],[599.14,39.78]]]
["binance-futures","BNBUSDT",1746144066610,[[599.09,1.84],[599.08,0.55],[599.07,2.03],[599.06,1.17],[599.05,0.98]],[[599.1,74.35],[599.11,34.28],[599.12,7.64],[599.13,17.73],[599.14,39.94]]]
["binance-futures","BNBUSDT",1746144066717,[[599.09,1.84],[599.08,0.55],[599.07,2.03],[599.06,1.17],[599.05,4.02]],[[599.1,74.83],[599.11,34.28],[599.12,7.64],[599.13,17.73],[599.14,39.94]]]
["binance-futures","BNBUSDT",1746144066754,[[599.09,1.84],[599.08,0.55],[599.07,2.03],[599.06,1.17],[599.05,0.98]],[[599.1,74.83],[599.11,34.28],[599.12,7.64],[599.13,17.73],[599.14,39.94]]]
["binance-futures","BNBUSDT",1746144066928,[[599.09,1.84],[599.08,0.55],[599.07,2.03],[599.06,1.17],[599.05,0.98]],[[599.1,74.83],[599.11,34.28],[599.12,7.64],[599.13,17.72],[599.14,39.94]]]
["binance-futures","BNBUSDT",1746144066986,[[599.09,13.76],[599.08,0.55],[599.07,2.03],[599.06,1.19],[599.05,0.98]],[[599.1,74.83],[599.11,34.28],[599.12,7.64],[599.13,17.72],[599.14,39.94]]]
["binance-futures","BNBUSDT",1746144067035,[[599.09,15.32],[599.08,2.58],[599.07,4.14],[599.06,3.81],[599.05,4.69]],[[599.1,61.3],[599.11,27.2],[599.12,7.64],[599.13,17.72],[599.14,27.53]]]
["binance-futures","BNBUSDT",1746144067081,[[599.09,15.32],[599.08,4.75],[599.07,4.14],[599.06,3.81],[599.05,4.69]],[[599.1,59.14],[599.11,27.04],[599.12,7.64],[599.13,14.9],[599.14,27.53]]]
["binance-futures","BNBUSDT",1746144067140,[[599.09,9.2],[599.08,4.29],[599.07,4.14],[599.06,3.81],[599.05,5.27]],[[599.1,61.15],[599.11,27.04],[599.12,7.64],[599.13,14.9],[599.14,25.38]]]
["binance-futures","BNBUSDT",1746144067189,[[599.09,9.22],[599.08,4.29],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,61.13],[599.11,27.04],[599.12,7.64],[599.13,13.28],[599.14,25.38]]]
["binance-futures","BNBUSDT",1746144067240,[[599.09,9.24],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.27]],[[599.1,61.13],[599.11,24.59],[599.12,7.64],[599.13,13.28],[599.14,25.38]]]
["binance-futures","BNBUSDT",1746144067298,[[599.09,9.4],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,32.93],[599.11,24.59],[599.12,7.64],[599.13,13.28],[599.14,25.38]]]
["binance-futures","BNBUSDT",1746144067324,[[599.09,9.38],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,32.93],[599.11,24.59],[599.12,7.64],[599.13,13.28],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067405,[[599.09,9.36],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,32.93],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067464,[[599.09,9.42],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,32.93],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067514,[[599.09,9.45],[599.08,4.11],[599.07,4.14],[599.06,3.81],[599.05,5.46]],[[599.1,32.93],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067692,[[599.09,7.71],[599.08,2.26],[599.07,2.03],[599.06,1.19],[599.05,5.46]],[[599.1,36.09],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067811,[[599.09,7.71],[599.08,2.26],[599.07,2.03],[599.06,1.34],[599.05,5.46]],[[599.1,36.09],[599.11,26.49],[599.12,7.64],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144067851,[[599.09,7.71],[599.08,0.09],[599.07,2.03],[599.06,1.34],[599.05,2.42]],[[599.1,36.98],[599.11,29.53],[599.12,10.68],[599.13,16.16],[599.14,26.93]]]
["binance-futures","BNBUSDT",1746144067906,[[599.09,7.91],[599.08,0.09],[599.07,2.03],[599.06,1.19],[599.05,2.23]],[[599.1,37.0],[599.11,29.53],[599.12,10.68],[599.13,16.16],[599.14,26.93]]]
["binance-futures","BNBUSDT",1746144067922,[[599.09,7.91],[599.08,0.09],[599.07,2.03],[599.06,1.19],[599.05,2.23]],[[599.1,37.0],[599.11,26.49],[599.12,7.64],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068011,[[599.09,8.01],[599.08,0.09],[599.07,2.03],[599.06,1.19],[599.05,2.42]],[[599.1,36.99],[599.11,26.49],[599.12,7.64],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068233,[[599.09,8.01],[599.08,0.09],[599.07,2.03],[599.06,1.19],[599.05,2.42]],[[599.1,36.08],[599.11,26.49],[599.12,7.8],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068307,[[599.09,8.01],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.08],[599.11,26.49],[599.12,7.8],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068340,[[599.09,10.48],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.08],[599.11,26.49],[599.12,7.8],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068438,[[599.09,10.48],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.42]],[[599.1,36.08],[599.11,26.49],[599.12,7.8],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068492,[[599.09,10.51],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.42]],[[599.1,34.57],[599.11,26.49],[599.12,7.64],[599.13,13.12],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068556,[[599.09,10.51],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.42]],[[599.1,34.57],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068690,[[599.09,10.33],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,5.46]],[[599.1,36.59],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068707,[[599.09,10.33],[599.08,0.09],[599.07,3.81],[599.06,1.52],[599.05,2.42]],[[599.1,36.61],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068755,[[599.09,10.33],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.61],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068906,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.61],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144068961,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.62],[599.11,26.49],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144069001,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,36.62],[599.11,26.56],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144069217,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.42]],[[599.1,34.61],[599.11,26.56],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144069277,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.01]],[[599.1,34.61],[599.11,26.56],[599.12,7.64],[599.13,12.96],[599.14,23.89]]]
["binance-futures","BNBUSDT",1746144069334,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.01]],[[599.1,34.64],[599.11,30.27],[599.12,11.92],[599.13,18.06],[599.14,29.91]]]
["binance-futures","BNBUSDT",1746144069343,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.01]],[[599.1,34.64],[599.11,30.27],[599.12,11.92],[599.13,20.28],[599.14,29.75]]]
["binance-futures","BNBUSDT",1746144069420,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.37],[599.05,2.01]],[[599.1,34.64],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,23.73]]]
["binance-futures","BNBUSDT",1746144069469,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.01]],[[599.1,34.64],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,23.73]]]
["binance-futures","BNBUSDT",1746144069550,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,2.01]],[[599.1,34.64],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,22.9]]]
["binance-futures","BNBUSDT",1746144069607,[[599.09,10.29],[599.08,0.09],[599.07,2.03],[599.06,1.52],[599.05,5.05]],[[599.1,34.64],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,21.24]]]
["binance-futures","BNBUSDT",1746144069662,[[599.09,10.29],[599.08,0.09],[599.07,3.75],[599.06,1.52],[599.05,5.05]],[[599.1,34.64],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,19.58]]]
["binance-futures","BNBUSDT",1746144069937,[[599.09,10.29],[599.08,0.09],[599.07,3.75],[599.06,1.52],[599.05,5.05]],[[599.1,34.56],[599.11,26.56],[599.12,7.64],[599.13,15.18],[599.14,19.58]]]
["binance-futures","BNBUSDT",1746144069994,[[599.09,10.29],[599.08,0.07],[599.07,3.86],[599.06,1.52],[599.05,5.05]],[[599.1,34.57],[599.11,26.56],[599.12,7.64],[599.13,15.02],[599.14,19.58]]]
["binance-futures","BNBUSDT",1746144070036,[[599.09,10.29],[599.08,0.07],[599.07,2.14],[599.06,4.11],[599.05,5.05]],[[599.1,34.57],[599.11,26.56],[599.12,7.64],[599.13,15.02],[599.14,19.33]]]
["binance-futures","BNBUSDT",1746144070087,[[599.09,10.29],[599.08,0.07],[599.07,2.14],[599.06,4.11],[599.05,5.05]],[[599.1,34.57],[599.11,26.56],[599.12,7.64],[599.13,12.8],[599.14,19.33]]]
["binance-futures","BNBUSDT",1746144070140,[[599.09,10.29],[599.08,0.07],[599.07,2.14],[599.06,4.11],[599.05,5.05]],[[599.1,32.3],[599.11,26.56],[599.12,0.56],[599.13,12.8],[599.14,19.33]]]
["binance-futures","BNBUSDT",1746144070196,[[599.09,10.29],[599.08,0.07],[599.07,2.14],[599.06,4.11],[599.05,5.05]],[[599.1,32.3],[599.11,24.5],[599.12,0.56],[599.13,12.8],[599.14,19.24]]]
["binance-futures","BNBUSDT",1746144070254,[[599.09,12.26],[599.08,0.07],[599.07,2.14],[599.06,4.11],[599.05,5.05]],[[599.1,32.3],[599.11,24.5],[599.12,0.56],[599.13,12.8],[599.14,19.24]]]
["binance-futures","BNBUSDT",1746144070311,[[599.09,12.28],[599.08,0.07],[599.07,3.82],[599.06,1.52],[599.05,5.05]],[[599.1,32.9],[599.11,24.5],[599.12,0.24],[599.13,12.8],[599.14,17.84]]]
["binance-futures","BNBUSDT",1746144070360,[[599.09,12.28],[599.08,3.69],[599.07,7.97],[599.06,6.72],[599.05,8.39]],[[599.1,32.9],[599.11,22.21],[599.12,0.24],[599.13,12.8],[599.14,17.84]]]
["binance-futures","BNBUSDT",1746144070406,[[599.09,12.28],[599.08,3.75],[599.07,9.68],[599.06,6.72],[599.05,8.2]],[[599.1,32.97],[599.11,22.21],[599.12,0.24],[599.13,12.8],[599.14,17.68]]]
["binance-futures","BNBUSDT",1746144070520,[[599.09,12.62],[599.08,3.75],[599.07,9.68],[599.06,6.72],[599.05,8.2]],[[599.1,32.97],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.34]]]
["binance-futures","BNBUSDT",1746144070624,[[599.09,12.62],[599.08,1.98],[599.07,7.53],[599.06,4.16],[599.05,5.06]],[[599.1,32.97],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.34]]]
["binance-futures","BNBUSDT",1746144070687,[[599.09,12.62],[599.08,1.98],[599.07,7.53],[599.06,4.16],[599.05,5.06]],[[599.1,33.05],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.34]]]
["binance-futures","BNBUSDT",1746144071259,[[599.09,12.62],[599.08,1.98],[599.07,7.53],[599.06,4.16],[599.05,5.06]],[[599.1,33.11],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.34]]]
["binance-futures","BNBUSDT",1746144071345,[[599.09,12.62],[599.08,1.98],[599.07,7.53],[599.06,4.16],[599.05,5.06]],[[599.1,33.11],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.35]]]
["binance-futures","BNBUSDT",1746144071371,[[599.09,12.64],[599.08,0.13],[599.07,5.42],[599.06,1.54],[599.05,5.06]],[[599.1,33.82],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.35]]]
["binance-futures","BNBUSDT",1746144071419,[[599.09,12.64],[599.08,0.07],[599.07,3.71],[599.06,1.54],[599.05,5.06]],[[599.1,33.82],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,17.35]]]
["binance-futures","BNBUSDT",1746144071532,[[599.09,21.18],[599.08,1.92],[599.07,7.86],[599.06,6.74],[599.05,8.4]],[[599.1,32.44],[599.11,22.52],[599.12,0.24],[599.13,12.8],[599.14,10.22]]]
["binance-futures","BNBUSDT",1746144071585,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.74],[599.05,8.2]],[[599.1,20.53],[599.11,13.98],[599.12,0.19],[599.13,10.99],[599.14,9.39]]]
["binance-futures","BNBUSDT",1746144071632,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.74],[599.05,8.2]],[[599.1,20.53],[599.11,13.98],[599.12,0.19],[599.13,10.99],[599.14,7.15]]]
["binance-futures","BNBUSDT",1746144071693,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.75],[599.05,8.2]],[[599.1,20.53],[599.11,13.98],[599.12,0.19],[599.13,10.99],[599.14,7.15]]]
["binance-futures","BNBUSDT",1746144071717,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.75],[599.05,8.2]],[[599.1,20.56],[599.11,13.98],[599.12,0.19],[599.13,10.99],[599.14,7.15]]]
["binance-futures","BNBUSDT",1746144071842,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.75],[599.05,8.2]],[[599.1,20.56],[599.11,13.98],[599.12,0.21],[599.13,10.99],[599.14,7.15]]]
["binance-futures","BNBUSDT",1746144071912,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,6.75],[599.05,8.2]],[[599.1,20.56],[599.11,13.98],[599.12,0.25],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072177,[[599.09,22.36],[599.08,6.09],[599.07,6.29],[599.06,12.33],[599.05,8.2]],[[599.1,20.56],[599.11,13.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072221,[[599.09,20.8],[599.08,4.24],[599.07,2.14],[599.06,9.75],[599.05,4.86]],[[599.1,20.56],[599.11,13.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072277,[[599.09,20.29],[599.08,4.18],[599.07,2.14],[599.06,3.13],[599.05,5.95]],[[599.1,20.58],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072328,[[599.09,20.13],[599.08,1.99],[599.07,2.14],[599.06,2.95],[599.05,5.91]],[[599.1,20.58],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072368,[[599.09,17.69],[599.08,1.99],[599.07,2.14],[599.06,2.95],[599.05,5.91]],[[599.1,20.58],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072453,[[599.09,17.69],[599.08,1.99],[599.07,2.14],[599.06,2.95],[599.05,1.91]],[[599.1,20.58],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072507,[[599.09,17.69],[599.08,0.07],[599.07,2.03],[599.06,2.95],[599.05,1.91]],[[599.1,20.59],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072642,[[599.09,17.69],[599.08,0.07],[599.07,2.03],[599.06,1.34],[599.05,1.91]],[[599.1,20.81],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144072954,[[599.09,17.69],[599.08,0.07],[599.07,2.03],[599.06,1.34],[599.05,1.91]],[[599.1,20.82],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073010,[[599.09,17.73],[599.08,0.07],[599.07,2.03],[599.06,1.38],[599.05,1.91]],[[599.1,20.82],[599.11,9.98],[599.12,0.06],[599.13,10.99],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073066,[[599.09,18.38],[599.08,0.07],[599.07,2.03],[599.06,4.0],[599.05,5.24]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073072,[[599.09,18.38],[599.08,0.07],[599.07,4.27],[599.06,4.0],[599.05,5.24]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073169,[[599.09,18.4],[599.08,0.07],[599.07,4.27],[599.06,1.38],[599.05,1.91]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073186,[[599.09,17.73],[599.08,0.07],[599.07,2.03],[599.06,1.38],[599.05,1.91]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073396,[[599.09,17.73],[599.08,0.07],[599.07,2.14],[599.06,4.0],[599.05,8.58]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073444,[[599.09,17.73],[599.08,0.07],[599.07,2.14],[599.06,6.64],[599.05,8.58]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073508,[[599.09,18.05],[599.08,0.14],[599.07,2.14],[599.06,6.64],[599.05,8.38]],[[599.1,21.03],[599.11,9.98],[599.12,0.06],[599.13,10.97],[599.14,5.69]]]
["binance-futures","BNBUSDT",1746144073694,[[599.09,34.65],[599.08,3.76],[599.07,6.29],[599.06,9.22],[599.05,8.38]],[[599.1,9.11],[599.11,3.77],[599.12,0.06],[599.13,10.75],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144073757,[[599.09,54.67],[599.08,7.19],[599.07,7.13],[599.06,6.58],[599.05,8.38]],[[599.1,9.11],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144073781,[[599.09,54.72],[599.08,7.35],[599.07,7.29],[599.06,6.58],[599.05,10.22]],[[599.1,6.56],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144073855,[[599.09,54.72],[599.08,7.51],[599.07,7.29],[599.06,6.58],[599.05,10.22]],[[599.1,6.56],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144073910,[[599.09,54.72],[599.08,7.51],[599.07,7.29],[599.06,6.58],[599.05,11.47]],[[599.1,6.56],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074014,[[599.09,51.68],[599.08,3.89],[599.07,3.14],[599.06,4.0],[599.05,11.47]],[[599.1,7.9],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074064,[[599.09,51.68],[599.08,3.89],[599.07,3.14],[599.06,1.38],[599.05,4.8]],[[599.1,7.9],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074122,[[599.09,51.68],[599.08,0.39],[599.07,3.03],[599.06,1.38],[599.05,4.77]],[[599.1,7.9],[599.11,2.39],[599.12,0.06],[599.13,9.47],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074178,[[599.09,51.68],[599.08,0.39],[599.07,3.03],[599.06,3.04],[599.05,5.69]],[[599.1,7.89],[599.11,2.39],[599.12,0.06],[599.13,7.44],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074229,[[599.09,51.68],[599.08,2.15],[599.07,3.03],[599.06,3.04],[599.05,5.69]],[[599.1,7.92],[599.11,2.39],[599.12,0.06],[599.13,7.22],[599.14,1.69]]]
["binance-futures","BNBUSDT",1746144074284,[[599.09,51.68],[599.08,2.15],[599.07,3.03],[599.06,3.04],[599.05,5.69]],[[599.1,7.92],[599.11,2.39],[599.12,0.06],[599.13,7.22],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074339,[[599.09,51.54],[599.08,2.15],[599.07,3.03],[599.06,3.04],[599.05,5.84]],[[599.1,7.92],[599.11,2.39],[599.12,0.06],[599.13,7.22],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074382,[[599.09,58.55],[599.08,2.15],[599.07,3.03],[599.06,3.04],[599.05,5.84]],[[599.1,19.84],[599.11,2.39],[599.12,0.06],[599.13,7.22],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074435,[[599.09,58.58],[599.08,2.15],[599.07,3.03],[599.06,3.04],[599.05,5.1]],[[599.1,19.84],[599.11,2.39],[599.12,0.06],[599.13,7.22],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074489,[[599.09,59.43],[599.08,2.15],[599.07,3.03],[599.06,3.05],[599.05,5.1]],[[599.1,19.84],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074589,[[599.09,60.26],[599.08,2.15],[599.07,3.03],[599.06,3.05],[599.05,5.1]],[[599.1,8.25],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074628,[[599.09,60.26],[599.08,2.15],[599.07,3.03],[599.06,3.05],[599.05,5.1]],[[599.1,8.21],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074696,[[599.09,62.93],[599.08,2.15],[599.07,3.03],[599.06,5.63],[599.05,8.44]],[[599.1,8.21],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074712,[[599.09,62.93],[599.08,0.39],[599.07,6.08],[599.06,5.63],[599.05,8.44]],[[599.1,8.21],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074827,[[599.09,63.79],[599.08,0.39],[599.07,6.08],[599.06,5.63],[599.05,8.44]],[[599.1,8.23],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144074939,[[599.09,63.79],[599.08,0.39],[599.07,6.19],[599.06,5.63],[599.05,8.44]],[[599.1,8.14],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075037,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.63],[599.05,8.44]],[[599.1,8.15],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075108,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.78],[599.05,8.76]],[[599.1,8.15],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075140,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.77],[599.05,8.76]],[[599.1,8.15],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075709,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.77],[599.05,8.76]],[[599.1,8.23],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075763,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.77],[599.05,8.85]],[[599.1,8.23],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144075870,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.77],[599.05,8.85]],[[599.1,8.22],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076056,[[599.09,63.81],[599.08,0.39],[599.07,6.19],[599.06,5.77],[599.05,8.91]],[[599.1,8.2],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076133,[[599.09,63.65],[599.08,0.39],[599.07,6.2],[599.06,5.77],[599.05,8.91]],[[599.1,8.2],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076212,[[599.09,63.65],[599.08,0.39],[599.07,6.2],[599.06,5.77],[599.05,8.91]],[[599.1,8.15],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076280,[[599.09,63.65],[599.08,0.39],[599.07,6.09],[599.06,3.19],[599.05,2.53]],[[599.1,8.15],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076330,[[599.09,62.66],[599.08,0.39],[599.07,3.04],[599.06,3.19],[599.05,2.53]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,9.27]]]
["binance-futures","BNBUSDT",1746144076439,[[599.09,62.66],[599.08,0.39],[599.07,3.04],[599.06,3.19],[599.05,2.53]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076547,[[599.09,63.37],[599.08,0.39],[599.07,3.04],[599.06,5.77],[599.05,8.91]],[[599.1,8.06],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076608,[[599.09,63.56],[599.08,0.39],[599.07,6.75],[599.06,3.19],[599.05,5.57]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076617,[[599.09,63.56],[599.08,3.44],[599.07,3.14],[599.06,3.19],[599.05,5.57]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076716,[[599.09,63.56],[599.08,3.44],[599.07,3.14],[599.06,3.19],[599.05,5.57]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144076837,[[599.09,63.55],[599.08,3.44],[599.07,3.14],[599.06,3.19],[599.05,5.57]],[[599.1,19.97],[599.11,2.39],[599.12,4.34],[599.13,11.99],[599.14,12.25]]]
["binance-futures","BNBUSDT",1746144076924,[[599.09,63.39],[599.08,2.1],[599.07,3.03],[599.06,3.21],[599.05,2.53]],[[599.1,19.97],[599.11,4.84],[599.12,4.34],[599.13,11.99],[599.14,15.29]]]
["binance-futures","BNBUSDT",1746144076969,[[599.09,62.73],[599.08,2.1],[599.07,3.03],[599.06,3.06],[599.05,5.57]],[[599.1,8.08],[599.11,4.84],[599.12,0.06],[599.13,6.89],[599.14,9.05]]]
["binance-futures","BNBUSDT",1746144077027,[[599.09,62.73],[599.08,2.1],[599.07,3.03],[599.06,3.4],[599.05,5.57]],[[599.1,8.08],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077227,[[599.09,62.73],[599.08,2.1],[599.07,3.03],[599.06,5.98],[599.05,8.91]],[[599.1,8.02],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077280,[[599.09,62.73],[599.08,3.94],[599.07,3.14],[599.06,5.98],[599.05,8.91]],[[599.1,8.02],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077330,[[599.09,62.73],[599.08,3.94],[599.07,3.14],[599.06,5.98],[599.05,8.91]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077428,[[599.09,62.89],[599.08,3.94],[599.07,3.14],[599.06,3.38],[599.05,5.57]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077524,[[599.09,62.89],[599.08,2.1],[599.07,3.14],[599.06,3.38],[599.05,5.57]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077652,[[599.09,62.89],[599.08,2.26],[599.07,3.14],[599.06,3.38],[599.05,5.57]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077892,[[599.09,63.55],[599.08,2.26],[599.07,3.14],[599.06,3.38],[599.05,5.57]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144077997,[[599.09,63.55],[599.08,2.26],[599.07,3.14],[599.06,3.2],[599.05,5.57]],[[599.1,7.96],[599.11,2.39],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078116,[[599.09,63.39],[599.08,2.26],[599.07,3.14],[599.06,3.2],[599.05,5.57]],[[599.1,7.96],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078154,[[599.09,63.39],[599.08,2.26],[599.07,3.15],[599.06,3.2],[599.05,5.57]],[[599.1,7.96],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078287,[[599.09,63.4],[599.08,4.11],[599.07,5.26],[599.06,8.4],[599.05,8.91]],[[599.1,5.37],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078369,[[599.09,63.56],[599.08,6.64],[599.07,5.26],[599.06,8.4],[599.05,8.91]],[[599.1,6.72],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078392,[[599.09,63.56],[599.08,6.8],[599.07,5.26],[599.06,8.4],[599.05,8.91]],[[599.1,6.72],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078439,[[599.09,63.56],[599.08,6.8],[599.07,5.26],[599.06,8.4],[599.05,8.91]],[[599.1,6.71],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078529,[[599.09,63.57],[599.08,6.8],[599.07,5.26],[599.06,5.82],[599.05,5.57]],[[599.1,5.37],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078580,[[599.09,63.57],[599.08,2.52],[599.07,3.15],[599.06,5.78],[599.05,8.91]],[[599.1,6.51],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078597,[[599.09,68.32],[599.08,4.34],[599.07,3.15],[599.06,5.78],[599.05,8.91]],[[599.1,6.49],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078711,[[599.09,68.34],[599.08,4.34],[599.07,3.15],[599.06,5.78],[599.05,8.91]],[[599.1,5.03],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078734,[[599.09,68.34],[599.08,4.34],[599.07,3.15],[599.06,5.78],[599.05,8.91]],[[599.1,6.42],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078825,[[599.09,68.34],[599.08,4.34],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,6.42],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144078919,[[599.09,68.34],[599.08,4.34],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,6.41],[599.11,2.44],[599.12,0.06],[599.13,6.89],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079047,[[599.09,68.34],[599.08,4.34],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,6.41],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079099,[[599.09,68.34],[599.08,4.34],[599.07,3.14],[599.06,3.2],[599.05,5.57]],[[599.1,6.84],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079161,[[599.09,68.34],[599.08,2.52],[599.07,3.14],[599.06,3.2],[599.05,5.57]],[[599.1,6.84],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079250,[[599.09,68.4],[599.08,2.52],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,6.83],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079266,[[599.09,68.4],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,9.09]],[[599.1,6.83],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079340,[[599.09,68.4],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,9.09]],[[599.1,7.2],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079533,[[599.09,68.45],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,9.09]],[[599.1,7.21],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079607,[[599.09,68.45],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,7.21],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079716,[[599.09,68.45],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,7.21],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079771,[[599.09,68.46],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,7.21],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,6.23]]]
["binance-futures","BNBUSDT",1746144079893,[[599.09,68.46],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,8.91]],[[599.1,5.85],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144079940,[[599.09,68.46],[599.08,4.31],[599.07,3.14],[599.06,5.8],[599.05,8.91]],[[599.1,5.77],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080006,[[599.09,69.11],[599.08,4.31],[599.07,3.14],[599.06,5.8],[599.05,9.74]],[[599.1,5.77],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080043,[[599.09,69.08],[599.08,4.31],[599.07,3.14],[599.06,5.8],[599.05,12.72]],[[599.1,7.63],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080079,[[599.09,69.24],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,12.72]],[[599.1,7.63],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080196,[[599.09,69.24],[599.08,4.31],[599.07,3.14],[599.06,5.78],[599.05,13.66]],[[599.1,7.63],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080368,[[599.09,69.24],[599.08,7.63],[599.07,3.14],[599.06,5.78],[599.05,13.66]],[[599.1,7.63],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080462,[[599.09,69.24],[599.08,7.63],[599.07,3.14],[599.06,5.78],[599.05,13.66]],[[599.1,7.76],[599.11,2.44],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080697,[[599.09,69.2],[599.08,7.63],[599.07,3.14],[599.06,3.2],[599.05,10.32]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080796,[[599.09,69.2],[599.08,7.63],[599.07,3.14],[599.06,3.2],[599.05,10.55]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080862,[[599.09,69.2],[599.08,7.63],[599.07,3.17],[599.06,3.2],[599.05,10.55]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144080955,[[599.09,69.07],[599.08,7.63],[599.07,3.17],[599.06,3.2],[599.05,10.55]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081109,[[599.09,69.07],[599.08,7.63],[599.07,3.17],[599.06,3.2],[599.05,10.7]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081175,[[599.09,69.08],[599.08,7.63],[599.07,3.17],[599.06,3.2],[599.05,10.7]],[[599.1,7.84],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081263,[[599.09,69.08],[599.08,7.63],[599.07,3.17],[599.06,3.2],[599.05,10.7]],[[599.1,6.48],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081363,[[599.09,69.57],[599.08,12.63],[599.07,3.17],[599.06,3.2],[599.05,10.7]],[[599.1,6.47],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081420,[[599.09,69.57],[599.08,13.78],[599.07,3.17],[599.06,3.2],[599.05,14.39]],[[599.1,6.47],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081440,[[599.09,69.57],[599.08,13.78],[599.07,3.17],[599.06,3.2],[599.05,19.39]],[[599.1,6.47],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081561,[[599.09,69.61],[599.08,13.78],[599.07,3.17],[599.06,3.2],[599.05,19.39]],[[599.1,6.49],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081617,[[599.09,69.61],[599.08,18.78],[599.07,3.17],[599.06,3.2],[599.05,19.39]],[[599.1,6.49],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081668,[[599.09,69.61],[599.08,20.63],[599.07,7.32],[599.06,8.4],[599.05,22.73]],[[599.1,6.49],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081717,[[599.09,69.61],[599.08,24.79],[599.07,7.32],[599.06,8.4],[599.05,22.53]],[[599.1,6.49],[599.11,2.56],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081776,[[599.09,69.61],[599.08,24.8],[599.07,7.32],[599.06,8.43],[599.05,22.53]],[[599.1,6.49],[599.11,0.55],[599.12,0.06],[599.13,6.91],[599.14,4.8]]]
["binance-futures","BNBUSDT",1746144081821,[[599.09,69.61],[599.08,24.8],[599.07,7.32],[599.06,8.43],[599.05,26.74]],[[599.1,6.49],[599.11,0.55],[599.12,0.06],[599.13,6.91],[599.14,3.74]]]
["binance-futures","BNBUSDT",1746144081872,[[599.09,69.77],[599.08,24.96],[599.07,7.32],[599.06,8.43],[599.05,26.74]],[[599.1,6.49],[599.11,0.55],[599.12,0.06],[599.13,6.91],[599.14,3.74]]]
["binance-futures","BNBUSDT",1746144081942,[[599.11,59.2],[599.1,70.47],[599.09,78.73],[599.08,2.19],[599.07,25.58]],[[599.12,1.88],[599.13,0.05],[599.14,0.5],[599.15,2.08],[599.16,7.14]]]
["binance-futures","BNBUSDT",1746144081995,[[599.11,64.24],[599.1,74.03],[599.09,93.51],[599.08,4.61],[599.07,25.96]],[[599.12,1.88],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082043,[[599.11,74.54],[599.1,79.88],[599.09,67.63],[599.08,4.61],[599.07,31.64]],[[599.12,1.91],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082060,[[599.11,79.45],[599.1,78.27],[599.09,67.63],[599.08,4.61],[599.07,31.64]],[[599.12,1.91],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082140,[[599.11,84.61],[599.1,78.27],[599.09,67.59],[599.08,4.61],[599.07,31.64]],[[599.12,1.91],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082201,[[599.11,84.77],[599.1,78.27],[599.09,67.48],[599.08,6.24],[599.07,31.64]],[[599.12,1.91],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082251,[[599.11,88.81],[599.1,74.27],[599.09,67.48],[599.08,6.24],[599.07,31.64]],[[599.12,1.93],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082306,[[599.11,88.81],[599.1,74.27],[599.09,67.48],[599.08,6.24],[599.07,30.02]],[[599.12,1.93],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082363,[[599.11,88.82],[599.1,75.1],[599.09,67.47],[599.08,6.24],[599.07,30.02]],[[599.12,1.93],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082410,[[599.11,88.68],[599.1,73.33],[599.09,65.43],[599.08,3.66],[599.07,27.98]],[[599.12,1.93],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082470,[[599.11,95.5],[599.1,73.33],[599.09,65.43],[599.08,3.66],[599.07,31.32]],[[599.12,1.93],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082513,[[599.11,94.14],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,31.32]],[[599.12,6.3],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082592,[[599.11,93.14],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,6.3],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082672,[[599.11,93.18],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,6.3],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082733,[[599.11,93.19],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,1.99],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,4.65]]]
["binance-futures","BNBUSDT",1746144082792,[[599.11,99.85],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,1.99],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,1.92]]]
["binance-futures","BNBUSDT",1746144082826,[[599.11,100.01],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,1.99],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,1.92]]]
["binance-futures","BNBUSDT",1746144082932,[[599.11,100.01],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,1.92]]]
["binance-futures","BNBUSDT",1746144083111,[[599.11,100.01],[599.1,71.64],[599.09,55.62],[599.08,1.81],[599.07,32.32]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,0.01]]]
["binance-futures","BNBUSDT",1746144083250,[[599.11,99.98],[599.1,71.64],[599.09,55.62],[599.08,1.8],[599.07,32.32]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,0.01]]]
["binance-futures","BNBUSDT",1746144083376,[[599.11,100.27],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,32.32]],[[599.12,2.36],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,0.01]]]
["binance-futures","BNBUSDT",1746144083544,[[599.11,100.27],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,32.32]],[[599.12,1.0],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,0.01]]]
["binance-futures","BNBUSDT",1746144083602,[[599.11,99.58],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,32.32]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144083628,[[599.11,99.58],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144083738,[[599.11,99.58],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,1.0],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144083834,[[599.11,99.53],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144083937,[[599.11,99.53],[599.1,71.64],[599.09,55.62],[599.08,2.24],[599.07,33.15]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084006,[[599.11,99.53],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,2.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084100,[[599.11,99.54],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,36.49]],[[599.12,2.35],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084159,[[599.11,99.73],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,36.49]],[[599.12,2.35],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084339,[[599.11,99.73],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,36.49]],[[599.12,0.99],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084484,[[599.11,99.5],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.02],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084601,[[599.11,99.49],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.02],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084733,[[599.11,99.08],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.02],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084796,[[599.11,99.12],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.02],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.37]]]
["binance-futures","BNBUSDT",1746144084969,[[599.11,99.12],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.02],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085082,[[599.11,99.12],[599.1,71.64],[599.09,55.62],[599.08,2.25],[599.07,33.15]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085111,[[599.11,99.12],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085177,[[599.11,98.02],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.15]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085248,[[599.11,99.12],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,36.49]],[[599.12,1.05],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085312,[[599.11,98.2],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,36.49]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085371,[[599.11,99.3],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.17]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085522,[[599.11,109.07],[599.1,71.64],[599.09,55.62],[599.08,2.21],[599.07,33.17]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085558,[[599.11,109.07],[599.1,75.26],[599.09,59.77],[599.08,7.41],[599.07,36.51]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085685,[[599.11,110.07],[599.1,75.26],[599.09,59.77],[599.08,7.41],[599.07,35.51]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085793,[[599.11,110.07],[599.1,75.3],[599.09,59.77],[599.08,7.41],[599.07,35.51]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085909,[[599.11,110.9],[599.1,75.3],[599.09,59.77],[599.08,7.41],[599.07,35.51]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144085990,[[599.11,109.72],[599.1,75.3],[599.09,59.77],[599.08,8.41],[599.07,36.05]],[[599.12,1.07],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086074,[[599.11,109.72],[599.1,71.68],[599.09,55.62],[599.08,3.21],[599.07,30.6]],[[599.12,1.55],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086109,[[599.11,109.9],[599.1,71.68],[599.09,55.62],[599.08,3.21],[599.07,30.6]],[[599.12,1.41],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086142,[[599.11,109.95],[599.1,71.68],[599.09,55.62],[599.08,3.21],[599.07,30.6]],[[599.12,1.41],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086232,[[599.11,109.96],[599.1,71.68],[599.09,55.62],[599.08,3.21],[599.07,30.6]],[[599.12,1.41],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086374,[[599.11,109.96],[599.1,71.68],[599.09,55.62],[599.08,3.37],[599.07,30.6]],[[599.12,1.42],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086542,[[599.11,109.96],[599.1,71.68],[599.09,55.62],[599.08,4.46],[599.07,30.6]],[[599.12,1.42],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086701,[[599.11,109.91],[599.1,71.68],[599.09,55.62],[599.08,4.46],[599.07,30.6]],[[599.12,1.42],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086735,[[599.11,109.9],[599.1,71.68],[599.09,55.62],[599.08,4.46],[599.07,30.6]],[[599.12,1.42],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144086869,[[599.11,109.9],[599.1,71.68],[599.09,55.62],[599.08,4.46],[599.07,31.15]],[[599.12,1.42],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087013,[[599.11,109.9],[599.1,71.68],[599.09,55.62],[599.08,4.46],[599.07,31.15]],[[599.12,1.37],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087193,[[599.11,109.9],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,1.37],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087312,[[599.11,110.13],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,1.37],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087392,[[599.11,109.85],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,2.47],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087482,[[599.11,109.85],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,2.46],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087498,[[599.11,109.85],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,2.45],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087842,[[599.11,109.67],[599.1,71.68],[599.09,55.62],[599.08,7.08],[599.07,35.27]],[[599.12,2.45],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144087912,[[599.11,109.89],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.47],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088105,[[599.11,109.87],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.47],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088154,[[599.11,109.87],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.48],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088201,[[599.11,109.87],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.48],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088356,[[599.11,109.88],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.49],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088556,[[599.11,110.14],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.49],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088597,[[599.11,109.96],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.49],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088671,[[599.11,109.96],[599.1,71.69],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,2.53],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088743,[[599.11,109.96],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,3.01],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088786,[[599.11,101.24],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,34.98]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144088828,[[599.11,101.04],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089027,[[599.11,100.84],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089107,[[599.11,100.84],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,4.37],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089179,[[599.11,100.79],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.94]],[[599.12,3.04],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089307,[[599.11,100.79],[599.1,71.68],[599.09,55.4],[599.08,4.46],[599.07,31.59]],[[599.12,3.04],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089483,[[599.11,108.87],[599.1,71.68],[599.09,57.51],[599.08,9.66],[599.07,38.26]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089540,[[599.11,109.07],[599.1,71.68],[599.09,57.51],[599.08,9.66],[599.07,38.26]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089590,[[599.11,109.07],[599.1,71.68],[599.09,57.51],[599.08,9.82],[599.07,38.26]],[[599.12,3.03],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089654,[[599.11,109.91],[599.1,71.68],[599.09,57.51],[599.08,8.82],[599.07,38.26]],[[599.12,3.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089705,[[599.11,109.91],[599.1,71.68],[599.09,57.51],[599.08,8.82],[599.07,38.49]],[[599.12,3.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144089912,[[599.11,109.91],[599.1,71.68],[599.09,57.51],[599.08,8.82],[599.07,38.97]],[[599.12,3.34],[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36]]]
["binance-futures","BNBUSDT",1746144090061,[[599.12,3.0],[599.11,101.63],[599.1,56.88],[599.09,55.4],[599.08,3.62]],[[599.13,0.05],[599.14,0.5],[599.15,0.03],[599.16,5.36],[606.62,203.76]]]
["binance-futures","BNBUSDT",1746144090113,[[599.13,103.08],[599.12,101.51],[599.11,60.94],[599.1,50.67],[599.09,71.78]],[[599.14,0.5],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,9.77]]]
["binance-futures","BNBUSDT",1746144090166,[[599.13,92.49],[599.12,94.51],[599.11,47.85],[599.1,48.14],[599.09,73.22]],[[599.14,1.86],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090215,[[599.13,110.77],[599.12,93.87],[599.11,33.38],[599.1,48.14],[599.09,76.14]],[[599.14,0.53],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090265,[[599.13,110.26],[599.12,89.38],[599.11,33.37],[599.1,48.1],[599.09,76.14]],[[599.14,0.53],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090311,[[599.13,111.23],[599.12,89.38],[599.11,33.23],[599.1,48.1],[599.09,77.21]],[[599.14,0.53],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090375,[[599.13,111.28],[599.12,90.21],[599.11,33.22],[599.1,48.1],[599.09,77.21]],[[599.14,0.53],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090440,[[599.13,111.35],[599.12,90.19],[599.11,33.18],[599.1,48.1],[599.09,77.21]],[[599.14,1.91],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090492,[[599.13,110.35],[599.12,90.19],[599.11,34.18],[599.1,48.1],[599.09,77.21]],[[599.14,1.91],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090624,[[599.13,110.53],[599.12,90.19],[599.11,34.18],[599.1,48.26],[599.09,77.7]],[[599.14,1.91],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,1.83]]]
["binance-futures","BNBUSDT",1746144090687,[[599.13,110.34],[599.12,90.19],[599.11,34.18],[599.1,48.26],[599.09,82.29]],[[599.14,0.83],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090740,[[599.13,110.52],[599.12,90.19],[599.11,34.18],[599.1,48.4],[599.09,82.29]],[[599.14,0.85],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090781,[[599.13,110.52],[599.12,90.19],[599.11,34.18],[599.1,48.42],[599.09,82.29]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090834,[[599.13,110.52],[599.12,90.19],[599.11,34.18],[599.1,54.1],[599.09,82.9]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090892,[[599.13,110.52],[599.12,90.19],[599.11,34.18],[599.1,55.76],[599.09,82.9]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144090950,[[599.13,110.34],[599.12,90.19],[599.11,34.18],[599.1,55.76],[599.09,82.9]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.03],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144091140,[[599.13,117.34],[599.12,90.19],[599.11,34.18],[599.1,55.76],[599.09,82.9]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.05],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144091198,[[599.13,117.16],[599.12,90.19],[599.11,34.18],[599.1,55.76],[599.09,83.45]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.05],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144091340,[[599.13,117.34],[599.12,90.19],[599.11,34.18],[599.1,56.59],[599.09,83.45]],[[599.14,0.86],[599.15,0.02],[599.16,5.36],[599.17,0.05],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144091393,[[599.13,117.34],[599.12,90.19],[599.11,34.18],[599.1,56.59],[599.09,83.45]],[[599.14,0.88],[599.15,0.02],[599.16,5.36],[599.17,0.05],[599.18,0.08]]]
["binance-futures","BNBUSDT",1746144091509,[[599.19,66.9],[599.18,0.64],[599.17,33.35],[599.16,35.12],[599.15,53.67]],[[599.2,15.46],[599.21,8.46],[599.22,8.54],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091561,[[599.19,67.02],[599.18,10.98],[599.17,25.65],[599.16,62.82],[599.15,37.12]],[[599.2,13.7],[599.21,0.02],[599.22,6.08],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091610,[[599.19,66.29],[599.18,10.98],[599.17,3.25],[599.16,46.69],[599.15,31.42]],[[599.2,13.51],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091652,[[599.19,66.9],[599.18,4.05],[599.17,3.25],[599.16,18.99],[599.15,30.59]],[[599.2,13.49],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091711,[[599.19,67.02],[599.18,4.05],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.49],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091766,[[599.19,67.04],[599.18,6.35],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.49],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091820,[[599.19,67.45],[599.18,6.35],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.51],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144091924,[[599.19,68.45],[599.18,6.35],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.51],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092027,[[599.19,68.45],[599.18,4.05],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.51],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092084,[[599.19,68.44],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.18]],[[599.2,13.5],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092124,[[599.19,68.19],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.36]],[[599.2,13.5],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092191,[[599.19,68.19],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.18]],[[599.2,13.5],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092256,[[599.19,68.19],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.18]],[[599.2,13.5],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092304,[[599.19,68.19],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.36]],[[599.2,13.5],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092359,[[599.19,68.19],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.36]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092478,[[599.19,67.4],[599.18,4.05],[599.17,6.22],[599.16,40.74],[599.15,35.36]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092542,[[599.19,66.4],[599.18,4.05],[599.17,3.25],[599.16,37.11],[599.15,30.77]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092648,[[599.19,66.4],[599.18,3.73],[599.17,3.25],[599.16,37.11],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092780,[[599.19,66.4],[599.18,3.73],[599.17,3.25],[599.16,37.29],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092906,[[599.19,66.62],[599.18,3.73],[599.17,3.25],[599.16,37.29],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144092945,[[599.19,66.62],[599.18,3.73],[599.17,3.43],[599.16,37.11],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093169,[[599.19,66.62],[599.18,3.73],[599.17,3.39],[599.16,37.11],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093295,[[599.19,67.62],[599.18,3.73],[599.17,3.39],[599.16,37.11],[599.15,30.59]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093340,[[599.19,67.62],[599.18,3.73],[599.17,3.39],[599.16,40.74],[599.15,35.18]],[[599.2,13.48],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093479,[[599.19,67.62],[599.18,3.73],[599.17,3.39],[599.16,40.74],[599.15,35.18]],[[599.2,13.49],[599.21,0.02],[599.22,7.83],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093687,[[599.19,67.62],[599.18,3.73],[599.17,3.39],[599.16,40.74],[599.15,35.18]],[[599.2,13.49],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093904,[[599.19,67.89],[599.18,3.73],[599.17,3.21],[599.16,37.11],[599.15,30.77]],[[599.2,13.48],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144093987,[[599.19,67.89],[599.18,3.73],[599.17,3.21],[599.16,37.11],[599.15,35.36]],[[599.2,13.28],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094041,[[599.19,72.71],[599.18,3.73],[599.17,6.25],[599.16,40.15],[599.15,38.4]],[[599.2,0.47],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094140,[[599.19,72.74],[599.18,3.73],[599.17,3.21],[599.16,37.11],[599.15,35.36]],[[599.2,1.81],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094186,[[599.19,72.74],[599.18,3.73],[599.17,3.21],[599.16,37.13],[599.15,35.36]],[[599.2,1.81],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094240,[[599.19,72.74],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,35.18]],[[599.2,13.72],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094287,[[599.19,72.74],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,35.36]],[[599.2,13.72],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094352,[[599.19,72.74],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,35.36]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094444,[[599.19,72.74],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,35.18]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094519,[[599.19,72.76],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,30.59]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094539,[[599.19,68.76],[599.18,3.89],[599.17,3.21],[599.16,37.13],[599.15,30.59]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094622,[[599.19,67.09],[599.18,3.89],[599.17,4.21],[599.16,37.13],[599.15,30.59]],[[599.2,13.73],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094676,[[599.19,67.09],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,30.59]],[[599.2,13.73],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094730,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,30.59]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144094868,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,33.56]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144095093,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.14],[599.15,33.56]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144095112,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.14],[599.15,33.79]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144095302,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.14],[599.15,34.13]],[[599.2,13.75],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144095369,[[599.19,67.75],[599.18,3.73],[599.17,4.21],[599.16,37.14],[599.15,34.13]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144095597,[[599.19,66.35],[599.18,3.73],[599.17,4.21],[599.16,37.14],[599.15,31.16]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144095620,[[599.19,66.35],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,31.16]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144095705,[[599.19,66.1],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,31.16]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144095789,[[599.19,65.94],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,31.16]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144095895,[[599.19,65.94],[599.18,3.73],[599.17,4.21],[599.16,37.13],[599.15,31.0]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144096009,[[599.19,66.61],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.0]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,3.11]]]
["binance-futures","BNBUSDT",1746144096098,[[599.19,69.16],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.18]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144096218,[[599.19,69.14],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.54]],[[599.2,13.76],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144096294,[[599.19,69.08],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.89],[599.21,0.02],[599.22,8.87],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144096400,[[599.19,69.08],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.89],[599.21,0.02],[599.22,8.87],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144096497,[[599.19,69.08],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.89],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144096624,[[599.19,68.41],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.89],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144096910,[[599.19,68.41],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.89],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144096988,[[599.19,68.41],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144096998,[[599.19,68.41],[599.18,3.77],[599.17,4.21],[599.16,37.13],[599.15,31.36]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144097112,[[599.19,68.41],[599.18,3.77],[599.17,4.21],[599.16,36.95],[599.15,31.36]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144097219,[[599.19,70.84],[599.18,3.77],[599.17,4.21],[599.16,36.95],[599.15,31.36]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144097329,[[599.19,71.57],[599.18,3.77],[599.17,4.21],[599.16,36.95],[599.15,31.36]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,3.29],[599.24,3.05]]]
["binance-futures","BNBUSDT",1746144097440,[[599.19,71.67],[599.18,3.77],[599.17,4.39],[599.16,36.95],[599.15,34.2]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097507,[[599.19,71.71],[599.18,3.77],[599.17,4.39],[599.16,37.05],[599.15,34.2]],[[599.2,13.92],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097605,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,34.2]],[[599.2,13.9],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097758,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.07],[599.15,34.2]],[[599.2,13.43],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097802,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.07],[599.15,34.2]],[[599.2,13.43],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097859,[[599.19,71.71],[599.18,3.77],[599.17,4.39],[599.16,37.07],[599.15,34.2]],[[599.2,13.43],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144097912,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.07],[599.15,34.2]],[[599.2,13.43],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144097931,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.07],[599.15,34.2]],[[599.2,13.11],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098029,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,40.7],[599.15,38.79]],[[599.2,13.11],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098107,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,40.7],[599.15,38.79]],[[599.2,13.41],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098213,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.07],[599.15,34.2]],[[599.2,13.41],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098308,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,34.2]],[[599.2,13.41],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098311,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,38.72]],[[599.2,13.41],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098400,[[599.19,71.71],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,38.9]],[[599.2,13.41],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098494,[[599.19,71.69],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,34.38]],[[599.2,13.44],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098556,[[599.19,71.69],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,34.2]],[[599.2,13.44],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.33]]]
["binance-futures","BNBUSDT",1746144098622,[[599.19,69.8],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,31.36]],[[599.2,13.49],[599.21,0.02],[599.22,6.02],[599.23,3.1],[599.24,6.05]]]
["binance-futures","BNBUSDT",1746144098654,[[599.19,70.66],[599.18,3.77],[599.17,4.21],[599.16,37.05],[599.15,31.36]],[[599.2,13.49],[599.21,0.02],[599.22,6.02],[599.23,3.1],[599.24,6.05]]]
["binance-futures","BNBUSDT",1746144098718,[[599.19,63.69],[599.18,3.77],[599.17,3.21],[599.16,37.05],[599.15,32.36]],[[599.2,14.62],[599.21,0.02],[599.22,6.02],[599.23,3.1],[599.24,6.05]]]
["binance-futures","BNBUSDT",1746144098798,[[599.19,63.69],[599.18,3.77],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,16.99],[599.21,3.36],[599.22,9.9],[599.23,7.74],[599.24,11.58]]]
["binance-futures","BNBUSDT",1746144098851,[[599.19,63.08],[599.18,3.7],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,16.99],[599.21,3.36],[599.22,15.92],[599.23,7.74],[599.24,8.39]]]
["binance-futures","BNBUSDT",1746144098904,[[599.19,63.08],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.97],[599.21,0.02],[599.22,12.04],[599.23,3.1],[599.24,2.86]]]
["binance-futures","BNBUSDT",1746144098947,[[599.19,63.08],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.97],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099100,[[599.19,63.09],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.97],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099216,[[599.19,63.03],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.97],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099266,[[599.19,60.46],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.97],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099328,[[599.19,60.28],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,12.3],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099363,[[599.19,61.01],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,13.19],[599.21,0.02],[599.22,7.8],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099493,[[599.19,61.01],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,13.19],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,0.14]]]
["binance-futures","BNBUSDT",1746144099509,[[599.19,61.01],[599.18,3.76],[599.17,0.98],[599.16,37.05],[599.15,32.36]],[[599.2,13.19],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099607,[[599.19,61.01],[599.18,3.76],[599.17,0.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.19],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099645,[[599.19,61.07],[599.18,3.76],[599.17,0.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.14],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099723,[[599.19,61.07],[599.18,3.76],[599.17,0.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.15],[599.21,0.02],[599.22,3.3],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099740,[[599.19,61.07],[599.18,3.76],[599.17,0.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.15],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099896,[[599.19,61.72],[599.18,3.76],[599.17,0.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.15],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144099963,[[599.19,61.72],[599.18,3.76],[599.17,4.98],[599.16,36.9],[599.15,32.36]],[[599.2,13.15],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100042,[[599.19,61.74],[599.18,3.76],[599.17,0.98],[599.16,41.08],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100094,[[599.19,61.9],[599.18,3.76],[599.17,0.98],[599.16,41.08],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100146,[[599.19,61.9],[599.18,3.92],[599.17,0.98],[599.16,41.08],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100188,[[599.19,61.9],[599.18,3.92],[599.17,0.98],[599.16,41.1],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100362,[[599.19,62.4],[599.18,3.92],[599.17,0.98],[599.16,41.22],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100410,[[599.19,62.56],[599.18,3.92],[599.17,0.98],[599.16,41.22],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100529,[[599.19,62.6],[599.18,3.9],[599.17,0.98],[599.16,41.22],[599.15,32.36]],[[599.2,1.45],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.77]]]
["binance-futures","BNBUSDT",1746144100634,[[599.19,62.61],[599.18,3.9],[599.17,0.98],[599.16,37.04],[599.15,32.36]],[[599.2,13.35],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.75]]]
["binance-futures","BNBUSDT",1746144100669,[[599.19,62.45],[599.18,3.9],[599.17,0.98],[599.16,37.04],[599.15,32.36]],[[599.2,12.88],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.75]]]
["binance-futures","BNBUSDT",1746144100736,[[599.19,62.45],[599.18,3.74],[599.17,0.98],[599.16,37.02],[599.15,32.44]],[[599.2,12.88],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.75]]]
["binance-futures","BNBUSDT",1746144100970,[[599.19,62.45],[599.18,3.74],[599.17,0.98],[599.16,37.02],[599.15,32.46]],[[599.2,13.2],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.75]]]
["binance-futures","BNBUSDT",1746144101067,[[599.19,62.45],[599.18,3.74],[599.17,0.98],[599.16,37.02],[599.15,32.37]],[[599.2,13.2],[599.21,0.02],[599.22,2.26],[599.23,3.03],[599.24,6.4]]]
["binance-futures","BNBUSDT",1746144101501,[[599.19,61.73],[599.18,3.68],[599.17,0.98],[599.16,37.02],[599.15,32.37]],[[599.2,13.28],[599.21,0.02],[599.22,2.26],[599.23,3.03],[599.24,10.81]]]
["binance-futures","BNBUSDT",1746144101548,[[599.19,61.73],[599.18,3.68],[599.17,0.98],[599.16,37.02],[599.15,32.37]],[[599.2,13.28],[599.21,0.02],[599.22,2.26],[599.23,3.03],[599.24,11.0]]]
["binance-futures","BNBUSDT",1746144101610,[[599.19,61.71],[599.18,3.68],[599.17,0.98],[599.16,37.02],[599.15,32.37]],[[599.2,13.28],[599.21,0.02],[599.22,2.26],[599.23,8.75],[599.24,2.96]]]
["binance-futures","BNBUSDT",1746144101660,[[599.19,61.71],[599.18,3.68],[599.17,0.98],[599.16,37.04],[599.15,32.37]],[[599.2,14.0],[599.21,0.02],[599.22,2.26],[599.23,6.99],[599.24,2.96]]]
["binance-futures","BNBUSDT",1746144101716,[[599.19,61.71],[599.18,3.68],[599.17,0.98],[599.16,36.63],[599.15,32.37]],[[599.2,14.0],[599.21,0.02],[599.22,2.26],[599.23,6.99],[599.24,2.96]]]
["binance-futures","BNBUSDT",1746144101822,[[599.19,61.13],[599.18,3.68],[599.17,0.98],[599.16,36.63],[599.15,32.37]],[[599.2,14.02],[599.21,0.02],[599.22,2.26],[599.23,6.99],[599.24,2.96]]]
["binance-futures","BNBUSDT",1746144101851,[[599.19,61.11],[599.18,3.68],[599.17,0.98],[599.16,36.63],[599.15,32.37]],[[599.2,14.02],[599.21,0.02],[599.22,6.14],[599.23,11.63],[599.24,7.38]]]
["binance-futures","BNBUSDT",1746144101901,[[599.19,61.11],[599.18,3.68],[599.17,0.98],[599.16,36.63],[599.15,32.37]],[[599.2,14.02],[599.21,0.02],[599.22,12.4],[599.23,7.67],[599.24,7.38]]]
["binance-futures","BNBUSDT",1746144102005,[[599.19,61.11],[599.18,3.68],[599.17,0.98],[599.16,36.37],[599.15,32.37]],[[599.2,14.07],[599.21,0.02],[599.22,12.4],[599.23,7.67],[599.24,7.38]]]
["binance-futures","BNBUSDT",1746144102057,[[599.19,61.76],[599.18,3.74],[599.17,0.98],[599.16,36.37],[599.15,32.37]],[[599.2,13.13],[599.21,0.02],[599.22,2.26],[599.23,3.03],[599.24,2.77]]]
["binance-futures","BNBUSDT",1746144102105,[[599.19,60.1],[599.18,3.74],[599.17,0.98],[599.16,36.37],[599.15,32.37]],[[599.2,13.13],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.74]]]
["binance-futures","BNBUSDT",1746144102148,[[599.19,52.6],[599.18,3.68],[599.17,0.86],[599.16,36.21],[599.15,32.37]],[[599.2,13.13],[599.21,0.02],[599.22,2.26],[599.23,2.98],[599.24,6.53]]]
["binance-futures","BNBUSDT",1746144102212,[[599.19,52.1],[599.18,3.68],[599.17,0.97],[599.16,36.19],[599.15,32.37]],[[599.2,13.13],[599.21,0.02],[599.22,2.26],[599.23,2.98],[599.24,6.53]]]
["binance-futures","BNBUSDT",1746144102319,[[599.19,52.1],[599.18,3.68],[599.17,0.97],[599.16,36.19],[599.15,32.37]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,2.98],[599.24,6.53]]]
["binance-futures","BNBUSDT",1746144102370,[[599.19,52.79],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.74]]]
["binance-futures","BNBUSDT",1746144102384,[[599.19,52.73],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,3.74]]]
["binance-futures","BNBUSDT",1746144102545,[[599.19,52.73],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144102640,[[599.19,52.74],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144102893,[[599.19,52.81],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,8.57],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144102997,[[599.19,52.81],[599.18,3.74],[599.17,0.97],[599.16,38.94],[599.15,34.97]],[[599.2,9.05],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144103173,[[599.19,52.81],[599.18,3.74],[599.17,0.97],[599.16,36.34],[599.15,32.37]],[[599.2,9.05],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144103318,[[599.19,52.81],[599.18,3.74],[599.17,0.97],[599.16,36.34],[599.15,32.37]],[[599.2,9.05],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,5.55]]]
["binance-futures","BNBUSDT",1746144103359,[[599.19,53.24],[599.18,3.74],[599.17,0.97],[599.16,36.34],[599.15,32.37]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,5.55]]]
["binance-futures","BNBUSDT",1746144103506,[[599.19,53.28],[599.18,3.74],[599.17,0.97],[599.16,36.34],[599.15,32.37]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,5.55]]]
["binance-futures","BNBUSDT",1746144103607,[[599.19,54.03],[599.18,3.74],[599.17,0.97],[599.16,36.34],[599.15,32.37]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144103639,[[599.19,54.03],[599.18,3.74],[599.17,0.97],[599.16,39.1],[599.15,35.13]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144103740,[[599.19,54.02],[599.18,3.74],[599.17,0.97],[599.16,39.1],[599.15,35.13]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144104029,[[599.19,54.02],[599.18,3.74],[599.17,0.99],[599.16,39.1],[599.15,35.13]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144104216,[[599.19,52.62],[599.18,3.74],[599.17,0.99],[599.16,39.1],[599.15,35.13]],[[599.2,9.07],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144104312,[[599.19,53.12],[599.18,3.74],[599.17,0.99],[599.16,39.1],[599.15,35.13]],[[599.2,9.05],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144104495,[[599.19,53.12],[599.18,3.74],[599.17,0.99],[599.16,39.1],[599.15,35.13]],[[599.2,9.05],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,5.55]]]
["binance-futures","BNBUSDT",1746144105014,[[599.19,54.31],[599.18,3.74],[599.17,0.99],[599.16,39.1],[599.15,35.13]],[[599.2,9.36],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105080,[[599.19,54.31],[599.18,3.74],[599.17,0.99],[599.16,39.86],[599.15,35.13]],[[599.2,9.36],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105140,[[599.19,54.31],[599.18,3.74],[599.17,0.97],[599.16,39.86],[599.15,35.13]],[[599.2,9.36],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105183,[[599.19,54.98],[599.18,3.74],[599.17,0.97],[599.16,39.86],[599.15,35.13]],[[599.2,9.38],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105312,[[599.19,54.98],[599.18,3.74],[599.17,0.97],[599.16,37.1],[599.15,32.37]],[[599.2,9.38],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105400,[[599.19,54.98],[599.18,3.74],[599.17,0.97],[599.16,40.04],[599.15,35.13]],[[599.2,2.24],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105449,[[599.19,55.14],[599.18,3.74],[599.17,0.97],[599.16,39.86],[599.15,35.13]],[[599.2,8.04],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105490,[[599.19,55.14],[599.18,3.74],[599.17,0.97],[599.16,37.1],[599.15,32.37]],[[599.2,8.04],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105557,[[599.19,57.1],[599.18,6.31],[599.17,7.04],[599.16,44.32],[599.15,39.72]],[[599.2,8.58],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105573,[[599.19,57.1],[599.18,6.31],[599.17,7.04],[599.16,44.32],[599.15,39.72]],[[599.2,8.29],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105636,[[599.19,57.12],[599.18,6.31],[599.17,7.04],[599.16,44.32],[599.15,40.02]],[[599.2,8.29],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105766,[[599.19,57.15],[599.18,6.31],[599.17,7.04],[599.16,44.14],[599.15,40.02]],[[599.2,20.19],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105827,[[599.19,55.04],[599.18,3.74],[599.17,0.97],[599.16,37.18],[599.15,32.58]],[[599.2,20.19],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105916,[[599.19,55.06],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,20.19],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144105965,[[599.19,55.09],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,20.19],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144106075,[[599.19,55.11],[599.18,3.74],[599.17,0.97],[599.16,39.11],[599.15,35.19]],[[599.2,20.19],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144106124,[[599.19,55.13],[599.18,3.74],[599.17,3.94],[599.16,42.74],[599.15,39.78]],[[599.2,20.16],[599.21,0.02],[599.22,2.26],[599.23,0.38],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144106231,[[599.19,55.13],[599.18,3.74],[599.17,3.94],[599.16,42.74],[599.15,39.78]],[[599.2,20.16],[599.21,0.02],[599.22,2.26],[599.23,0.4],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144106335,[[599.19,55.13],[599.18,3.74],[599.17,0.97],[599.16,39.29],[599.15,35.19]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,0.4],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144106386,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106438,[[599.19,55.26],[599.18,3.74],[599.17,1.15],[599.16,36.35],[599.15,32.43]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106481,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.61]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106580,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106755,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106808,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,39.11],[599.15,35.19]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,1.03],[599.24,3.42]]]
["binance-futures","BNBUSDT",1746144106843,[[599.19,55.26],[599.18,3.74],[599.17,1.15],[599.16,39.11],[599.15,35.19]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,0.4],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144107040,[[599.19,55.26],[599.18,3.74],[599.17,0.97],[599.16,39.11],[599.15,35.19]],[[599.2,8.8],[599.21,0.02],[599.22,2.26],[599.23,0.4],[599.24,2.79]]]
["binance-futures","BNBUSDT",1746144107101,[[599.19,54.14],[599.18,3.68],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,20.7],[599.21,0.02],[599.22,2.26],[599.23,3.81],[599.24,6.18]]]
["binance-futures","BNBUSDT",1746144107177,[[599.19,54.14],[599.18,3.68],[599.17,0.97],[599.16,36.35],[599.15,32.43]],[[599.2,20.7],[599.21,3.36],[599.22,6.14],[599.23,12.58],[599.24,9.04]]]
["binance-futures","BNBUSDT",1746144107229,[[599.19,53.98],[599.18,3.68],[599.17,0.97],[599.16,36.35],[599.15,32.59]],[[599.2,20.7],[599.21,3.36],[599.22,13.45],[599.23,8.45],[599.24,9.24]]]
["binance-futures","BNBUSDT",1746144107258,[[599.19,52.98],[599.18,3.68],[599.17,0.86],[599.16,36.2],[599.15,32.59]],[[599.2,20.7],[599.21,3.36],[599.22,13.45],[599.23,8.45],[599.24,9.24]]]
["binance-futures","BNBUSDT",1746144107355,[[599.19,53.65],[599.18,3.68],[599.17,0.86],[599.16,36.2],[599.15,32.59]],[[599.2,20.72],[599.21,0.02],[599.22,9.57],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144107393,[[599.19,53.65],[599.18,3.68],[599.17,0.97],[599.16,36.2],[599.15,32.59]],[[599.2,20.72],[599.21,0.02],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144108147,[[599.19,52.98],[599.18,3.68],[599.17,0.97],[599.16,36.2],[599.15,32.59]],[[599.2,20.72],[599.21,0.02],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144108636,[[599.19,52.98],[599.18,3.68],[599.17,0.97],[599.16,36.2],[599.15,32.59]],[[599.2,20.56],[599.21,0.02],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144108670,[[599.19,52.98],[599.18,3.68],[599.17,0.97],[599.16,36.2],[599.15,32.59]],[[599.2,20.56],[599.21,0.02],[599.22,6.63],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144108724,[[599.19,52.97],[599.18,3.68],[599.17,0.97],[599.16,36.2],[599.15,32.59]],[[599.2,20.56],[599.21,0.02],[599.22,6.63],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144109060,[[599.19,52.97],[599.18,3.68],[599.17,0.94],[599.16,36.2],[599.15,32.59]],[[599.2,23.24],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144109121,[[599.19,52.97],[599.18,3.68],[599.17,0.94],[599.16,36.2],[599.15,32.59]],[[599.2,23.21],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144109240,[[599.19,52.14],[599.18,3.68],[599.17,0.94],[599.16,36.2],[599.15,32.59]],[[599.2,23.21],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144109356,[[599.19,51.19],[599.18,3.68],[599.17,0.94],[599.16,36.2],[599.15,32.59]],[[599.2,23.21],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144109403,[[599.19,52.15],[599.18,3.68],[599.17,0.83],[599.16,36.2],[599.15,32.59]],[[599.2,23.21],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.71]]]
["binance-futures","BNBUSDT",1746144109540,[[599.19,52.39],[599.18,3.68],[599.17,0.83],[599.16,36.2],[599.15,32.59]],[[599.2,23.21],[599.21,3.23],[599.22,9.58],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144109840,[[599.19,52.41],[599.18,3.68],[599.17,0.78],[599.16,36.36],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110146,[[599.19,52.27],[599.18,3.68],[599.17,0.78],[599.16,36.36],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,10.51],[599.23,8.45],[599.24,8.34]]]
["binance-futures","BNBUSDT",1746144110208,[[599.19,52.28],[599.18,3.68],[599.17,0.78],[599.16,36.36],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,12.41],[599.23,8.45],[599.24,8.34]]]
["binance-futures","BNBUSDT",1746144110336,[[599.19,52.29],[599.18,3.68],[599.17,0.78],[599.16,36.36],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,12.41],[599.23,8.45],[599.24,8.34]]]
["binance-futures","BNBUSDT",1746144110407,[[599.19,52.32],[599.18,3.68],[599.17,0.78],[599.16,36.36],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110443,[[599.19,52.32],[599.18,3.68],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110587,[[599.19,52.32],[599.18,3.7],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.62],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110640,[[599.19,52.32],[599.18,3.7],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.53],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110654,[[599.19,52.32],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.53],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110789,[[599.19,52.24],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.53],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144110840,[[599.19,52.54],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.59]],[[599.2,20.53],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111166,[[599.19,52.54],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,20.24],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111217,[[599.19,52.04],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,20.24],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111340,[[599.19,52.04],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,20.22],[599.21,0.07],[599.22,8.53],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111348,[[599.19,52.05],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,20.22],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111488,[[599.19,52.05],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,17.89],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111551,[[599.19,52.05],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,17.89],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111666,[[599.19,52.05],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.59]],[[599.2,5.97],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111714,[[599.19,52.21],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.91]],[[599.2,5.97],[599.21,0.07],[599.22,6.63],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111780,[[599.19,52.2],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.28]],[[599.2,6.45],[599.21,0.07],[599.22,2.26],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111854,[[599.19,52.2],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.37]],[[599.2,6.45],[599.21,0.07],[599.22,2.26],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144111925,[[599.19,51.53],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.37]],[[599.2,18.89],[599.21,0.07],[599.22,2.26],[599.23,7.93],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144112007,[[599.19,51.53],[599.18,3.78],[599.17,0.8],[599.16,36.14],[599.15,32.37]],[[599.2,18.89],[599.21,0.07],[599.22,6.14],[599.23,12.57],[599.24,8.24]]]
["binance-futures","BNBUSDT",1746144112058,[[599.19,49.3],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.37]],[[599.2,18.87],[599.21,0.07],[599.22,12.9],[599.23,8.45],[599.24,8.24]]]
["binance-futures","BNBUSDT",1746144112156,[[599.19,49.3],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.81],[599.21,0.07],[599.22,12.9],[599.23,8.45],[599.24,8.24]]]
["binance-futures","BNBUSDT",1746144112371,[[599.19,49.94],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.81],[599.21,0.07],[599.22,12.9],[599.23,8.45],[599.24,8.24]]]
["binance-futures","BNBUSDT",1746144112457,[[599.19,49.84],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.87],[599.21,0.07],[599.22,12.9],[599.23,8.45],[599.24,8.24]]]
["binance-futures","BNBUSDT",1746144112540,[[599.19,50.12],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.87],[599.21,0.07],[599.22,9.02],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144112606,[[599.19,49.37],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.87],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144112740,[[599.19,50.05],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.87],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144112934,[[599.19,49.16],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.29]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144113367,[[599.19,49.16],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.29]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144113632,[[599.19,48.47],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.29]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144113802,[[599.19,48.48],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.29]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144113823,[[599.19,48.48],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.13]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144113967,[[599.19,48.48],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.65],[599.21,0.07],[599.22,6.99],[599.23,3.81],[599.24,3.51]]]
["binance-futures","BNBUSDT",1746144114409,[[599.19,49.17],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.65],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144114477,[[599.19,49.17],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.65],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144114625,[[599.19,49.17],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.85],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144114726,[[599.19,49.32],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.63],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144114831,[[599.19,49.27],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.97]],[[599.2,18.63],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144114886,[[599.19,49.97],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.15]],[[599.2,18.62],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144114953,[[599.19,50.08],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.15]],[[599.2,18.62],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144115015,[[599.19,50.57],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.15]],[[599.2,18.62],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144115088,[[599.19,50.63],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.15]],[[599.2,18.62],[599.21,0.07],[599.22,2.26],[599.23,7.77],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144115136,[[599.19,51.08],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.15]],[[599.2,18.58],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115183,[[599.19,51.1],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,33.15]],[[599.2,18.58],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115303,[[599.19,51.18],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,33.15]],[[599.2,18.58],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115348,[[599.19,51.51],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,33.15]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115472,[[599.19,51.82],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,33.02]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115577,[[599.19,52.16],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.84]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115626,[[599.19,52.56],[599.18,3.77],[599.17,0.8],[599.16,36.14],[599.15,32.84]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115812,[[599.19,52.56],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,32.84]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144115987,[[599.19,52.56],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.21]],[[599.2,18.48],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116052,[[599.19,52.56],[599.18,3.77],[599.17,0.78],[599.16,36.14],[599.15,33.21]],[[599.2,6.56],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116130,[[599.19,52.58],[599.18,3.77],[599.17,0.94],[599.16,36.14],[599.15,33.21]],[[599.2,6.56],[599.21,0.07],[599.22,2.26],[599.23,5.21],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144116386,[[599.19,56.24],[599.18,3.77],[599.17,0.94],[599.16,36.14],[599.15,32.21]],[[599.2,6.53],[599.21,0.07],[599.22,2.26],[599.23,3.61],[599.24,3.31]]]
["binance-futures","BNBUSDT",1746144116437,[[599.19,58.63],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,32.37]],[[599.2,6.53],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116540,[[599.19,58.63],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,32.37]],[[599.2,6.56],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116594,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,32.37]],[[599.2,6.51],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116651,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,32.37]],[[599.2,6.51],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116773,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,36.86]],[[599.2,6.51],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116808,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,36.86]],[[599.2,6.5],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116840,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.14],[599.15,32.37]],[[599.2,6.5],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116914,[[599.19,58.64],[599.18,3.75],[599.17,0.94],[599.16,36.22],[599.15,32.37]],[[599.2,6.5],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144116972,[[599.19,59.14],[599.18,3.75],[599.17,0.94],[599.16,36.22],[599.15,32.37]],[[599.2,6.5],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117149,[[599.19,59.14],[599.18,3.75],[599.17,0.94],[599.16,36.22],[599.15,32.37]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,0.4],[599.24,0.12]]]
["binance-futures","BNBUSDT",1746144117196,[[599.19,59.59],[599.18,3.91],[599.17,0.94],[599.16,36.22],[599.15,32.37]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,1.03],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117249,[[599.19,67.07],[599.18,3.91],[599.17,0.94],[599.16,36.22],[599.15,32.37]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,1.03],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117307,[[599.19,59.57],[599.18,3.91],[599.17,0.94],[599.16,36.22],[599.15,33.22]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,1.03],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117356,[[599.19,59.57],[599.18,15.9],[599.17,0.94],[599.16,36.23],[599.15,33.38]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,1.03],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117386,[[599.19,59.57],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,33.38]],[[599.2,6.44],[599.21,0.07],[599.22,2.26],[599.23,1.03],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117480,[[599.19,59.58],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,33.38]],[[599.2,6.71],[599.21,0.07],[599.22,2.26],[599.23,0.4],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117515,[[599.19,59.58],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,32.53]],[[599.2,6.71],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117585,[[599.19,59.74],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,32.53]],[[599.2,6.73],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117610,[[599.19,59.74],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,32.71]],[[599.2,6.73],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117786,[[599.19,59.74],[599.18,15.9],[599.17,0.94],[599.16,36.02],[599.15,32.53]],[[599.2,6.73],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144117840,[[599.19,59.74],[599.18,15.9],[599.17,0.96],[599.16,36.01],[599.15,32.53]],[[599.2,6.73],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118107,[[599.19,60.57],[599.18,15.9],[599.17,0.96],[599.16,36.01],[599.15,32.69]],[[599.2,6.73],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118285,[[599.19,60.57],[599.18,15.9],[599.17,0.96],[599.16,36.01],[599.15,32.69]],[[599.2,6.74],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118340,[[599.19,60.57],[599.18,15.9],[599.17,0.96],[599.16,36.01],[599.15,32.69]],[[599.2,6.76],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118388,[[599.19,59.9],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.76],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118440,[[599.19,60.57],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.76],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118498,[[599.19,60.52],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.76],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118540,[[599.19,60.55],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.88],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118740,[[599.19,60.45],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.88],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118977,[[599.19,60.46],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,6.88],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144118991,[[599.19,60.46],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.87]],[[599.2,6.88],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119087,[[599.19,60.48],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.87]],[[599.2,9.95],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119143,[[599.19,60.51],[599.18,15.9],[599.17,0.94],[599.16,36.19],[599.15,32.69]],[[599.2,9.95],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119196,[[599.19,60.53],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,10.17],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119362,[[599.19,60.53],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,9.95],[599.21,0.07],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119394,[[599.19,60.61],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,10.0],[599.21,0.02],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119549,[[599.19,60.62],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,10.0],[599.21,0.02],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119606,[[599.19,60.62],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,32.69]],[[599.2,10.0],[599.21,0.02],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144119836,[[599.19,60.62],[599.18,15.9],[599.17,0.94],[599.16,36.01],[599.15,35.01]],[[599.2,8.74],[599.21,0.02],[599.22,2.26],[599.23,1.05],[599.24,0.75]]]
["binance-futures","BNBUSDT",1746144120007,[[599.22,0.36],[599.21,39.33],[599.2,61.58],[599.19,67.57],[599.18,11.15]],[[599.26,132.91],[599.27,1.06],[599.28,1.18],[599.29,534.59],[599.3,61.49]]]
["binance-futures","BNBUSDT",1746144120060,[[599.23,8.59],[599.22,6.5],[599.21,135.77],[599.2,152.57],[599.19,66.66]],[[599.26,124.69],[599.27,1.06],[599.28,1.18],[599.29,534.58],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120111,[[599.25,24.69],[599.24,7.86],[599.23,20.55],[599.22,41.1],[599.21,179.97]],[[599.26,124.08],[599.27,0.72],[599.28,1.16],[599.29,534.58],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120162,[[599.25,25.99],[599.24,8.24],[599.23,35.54],[599.22,57.22],[599.21,77.13]],[[599.26,113.94],[599.27,0.72],[599.28,1.16],[599.29,534.58],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120216,[[599.25,31.55],[599.24,11.07],[599.23,58.39],[599.22,59.57],[599.21,52.5]],[[599.26,113.94],[599.27,0.72],[599.28,1.16],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120267,[[599.25,79.39],[599.24,37.55],[599.23,39.98],[599.22,39.63],[599.21,36.53]],[[599.26,113.94],[599.27,0.72],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120330,[[599.25,65.24],[599.24,37.24],[599.23,38.62],[599.22,39.63],[599.21,36.53]],[[599.26,113.88],[599.27,0.72],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120382,[[599.25,74.58],[599.24,29.38],[599.23,38.62],[599.22,39.63],[599.21,36.63]],[[599.26,112.05],[599.27,0.72],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120440,[[599.25,61.95],[599.24,29.38],[599.23,38.62],[599.22,39.63],[599.21,36.56]],[[599.26,103.36],[599.27,0.72],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120494,[[599.25,58.42],[599.24,22.41],[599.23,38.62],[599.22,39.63],[599.21,36.56]],[[599.26,103.39],[599.27,1.17],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120547,[[599.25,54.32],[599.24,24.16],[599.23,38.62],[599.22,56.1],[599.21,33.89]],[[599.26,103.41],[599.27,1.17],[599.28,1.15],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120595,[[599.25,55.31],[599.24,35.9],[599.23,36.92],[599.22,51.52],[599.21,30.92]],[[599.26,105.35],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120652,[[599.25,44.53],[599.24,35.83],[599.23,29.95],[599.22,51.52],[599.21,30.3]],[[599.26,111.64],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,61.97]]]
["binance-futures","BNBUSDT",1746144120703,[[599.25,50.28],[599.24,26.38],[599.23,17.61],[599.22,51.52],[599.21,31.03]],[[599.26,109.61],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,61.97]]]
["binance-futures","BNBUSDT",1746144120761,[[599.25,50.32],[599.24,26.38],[599.23,17.61],[599.22,51.52],[599.21,31.03]],[[599.26,109.63],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120802,[[599.25,50.37],[599.24,26.38],[599.23,17.61],[599.22,51.52],[599.21,31.03]],[[599.26,109.63],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120862,[[599.25,48.5],[599.24,26.41],[599.23,17.61],[599.22,51.52],[599.21,31.03]],[[599.26,109.63],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120901,[[599.25,48.5],[599.24,22.28],[599.23,17.56],[599.22,51.5],[599.21,31.03]],[[599.26,109.63],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144120961,[[599.25,48.5],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.03]],[[599.26,109.63],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121129,[[599.25,48.5],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,109.64],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121178,[[599.25,48.5],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,109.65],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121302,[[599.25,48.5],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,101.31],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121355,[[599.25,48.46],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,101.31],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121407,[[599.25,48.72],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,101.31],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121468,[[599.25,49.65],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,101.31],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121514,[[599.25,53.48],[599.24,21.38],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,101.31],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121573,[[599.25,53.98],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,94.95],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121608,[[599.25,50.44],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,94.95],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121654,[[599.25,50.54],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,94.95],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121756,[[599.25,54.15],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121808,[[599.25,54.22],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121867,[[599.25,48.98],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121923,[[599.25,48.96],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144121960,[[599.25,48.96],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,31.04]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122109,[[599.25,48.96],[599.24,21.44],[599.23,17.56],[599.22,51.5],[599.21,33.41]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122151,[[599.25,52.54],[599.24,21.44],[599.23,17.67],[599.22,51.5],[599.21,33.41]],[[599.26,95.02],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122191,[[599.25,53.23],[599.24,21.44],[599.23,17.85],[599.22,52.1],[599.21,37.35]],[[599.26,93.3],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122279,[[599.25,53.23],[599.24,21.44],[599.23,17.67],[599.22,52.1],[599.21,37.35]],[[599.26,93.3],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122340,[[599.25,53.22],[599.24,21.44],[599.23,17.67],[599.22,52.1],[599.21,37.35]],[[599.26,93.3],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122666,[[599.25,52.55],[599.24,21.44],[599.23,17.67],[599.22,52.1],[599.21,37.35]],[[599.26,93.28],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122697,[[599.25,52.55],[599.24,21.44],[599.23,17.67],[599.22,52.1],[599.21,33.41]],[[599.26,93.28],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122863,[[599.25,71.96],[599.24,21.44],[599.23,17.67],[599.22,56.1],[599.21,37.23]],[[599.26,94.1],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144122918,[[599.25,71.96],[599.24,21.44],[599.23,17.69],[599.22,55.92],[599.21,37.23]],[[599.26,94.1],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123021,[[599.25,72.63],[599.24,21.44],[599.23,17.69],[599.22,55.92],[599.21,37.23]],[[599.26,93.89],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123074,[[599.25,71.96],[599.24,21.44],[599.23,17.69],[599.22,55.92],[599.21,37.23]],[[599.26,93.85],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123111,[[599.25,72.63],[599.24,21.44],[599.23,17.87],[599.22,55.92],[599.21,37.23]],[[599.26,93.85],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123247,[[599.25,71.95],[599.24,21.44],[599.23,17.69],[599.22,52.1],[599.21,33.41]],[[599.26,93.85],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123299,[[599.25,71.97],[599.24,21.44],[599.23,17.69],[599.22,52.1],[599.21,33.41]],[[599.26,93.85],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123350,[[599.25,71.96],[599.24,21.44],[599.23,17.69],[599.22,52.1],[599.21,33.41]],[[599.26,93.85],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123403,[[599.25,75.15],[599.24,21.44],[599.23,17.69],[599.22,52.1],[599.21,33.41]],[[599.26,93.82],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123449,[[599.25,75.1],[599.24,21.44],[599.23,17.69],[599.22,52.1],[599.21,33.41]],[[599.26,93.82],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123592,[[599.25,75.1],[599.24,21.44],[599.23,17.87],[599.22,52.1],[599.21,33.41]],[[599.26,93.82],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123672,[[599.25,74.43],[599.24,21.44],[599.23,17.69],[599.22,55.84],[599.21,37.15]],[[599.26,93.77],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123737,[[599.25,74.49],[599.24,21.44],[599.23,17.69],[599.22,56.02],[599.21,37.15]],[[599.26,93.77],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123806,[[599.25,74.51],[599.24,21.44],[599.23,17.69],[599.22,56.02],[599.21,37.15]],[[599.26,93.77],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123863,[[599.25,74.51],[599.24,21.44],[599.23,17.69],[599.22,55.84],[599.21,37.15]],[[599.26,94.62],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144123965,[[599.25,74.54],[599.24,21.44],[599.23,17.69],[599.22,55.84],[599.21,37.15]],[[599.26,94.62],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124008,[[599.25,75.21],[599.24,21.44],[599.23,17.87],[599.22,55.84],[599.21,37.15]],[[599.26,94.58],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124047,[[599.25,74.3],[599.24,21.44],[599.23,17.69],[599.22,55.84],[599.21,37.15]],[[599.26,94.58],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124121,[[599.25,74.33],[599.24,21.44],[599.23,17.69],[599.22,55.84],[599.21,37.15]],[[599.26,94.58],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124168,[[599.25,74.33],[599.24,21.44],[599.23,17.67],[599.22,55.84],[599.21,37.15]],[[599.26,94.57],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124329,[[599.25,74.41],[599.24,21.44],[599.23,17.67],[599.22,52.1],[599.21,33.41]],[[599.26,94.57],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124381,[[599.25,72.96],[599.24,21.38],[599.23,17.56],[599.22,52.12],[599.21,31.04]],[[599.26,100.82],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124443,[[599.25,72.96],[599.24,21.38],[599.23,17.56],[599.22,52.12],[599.21,31.04]],[[599.26,100.83],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124624,[[599.25,71.96],[599.24,21.38],[599.23,17.56],[599.22,52.12],[599.21,31.04]],[[599.26,100.83],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124638,[[599.25,71.96],[599.24,21.38],[599.23,17.58],[599.22,52.12],[599.21,31.04]],[[599.26,100.83],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124730,[[599.25,72.96],[599.24,21.38],[599.23,17.58],[599.22,52.12],[599.21,31.04]],[[599.26,100.83],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124770,[[599.25,69.36],[599.24,21.38],[599.23,17.58],[599.22,52.12],[599.21,31.04]],[[599.26,100.83],[599.27,1.17],[599.28,90.28],[599.29,536.45],[599.3,61.74]]]
["binance-futures","BNBUSDT",1746144124840,[[599.25,73.9],[599.24,21.38],[599.23,17.58],[599.22,54.37],[599.21,33.29]],[[599.26,100.0],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124972,[[599.25,75.08],[599.24,21.44],[599.23,17.69],[599.22,54.37],[599.21,33.29]],[[599.26,92.2],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144124981,[[599.25,75.08],[599.24,21.44],[599.23,17.69],[599.22,58.07],[599.21,36.99]],[[599.26,92.2],[599.27,1.17],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125101,[[599.25,75.08],[599.24,21.44],[599.23,17.69],[599.22,58.07],[599.21,36.99]],[[599.26,90.52],[599.27,0.52],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125155,[[599.25,74.41],[599.24,21.44],[599.23,17.69],[599.22,58.07],[599.21,36.99]],[[599.26,90.52],[599.27,0.52],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125215,[[599.25,74.41],[599.24,21.44],[599.23,17.7],[599.22,58.07],[599.21,36.99]],[[599.26,90.52],[599.27,0.52],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125283,[[599.25,74.41],[599.24,21.44],[599.23,17.7],[599.22,58.07],[599.21,36.92]],[[599.26,91.02],[599.27,0.52],[599.28,90.28],[599.29,534.2],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125351,[[599.25,69.36],[599.24,1.84],[599.23,17.7],[599.22,52.12],[599.21,30.97]],[[599.26,99.28],[599.27,0.52],[599.28,93.98],[599.29,539.95],[599.3,65.42]]]
["binance-futures","BNBUSDT",1746144125401,[[599.25,69.36],[599.24,1.78],[599.23,17.59],[599.22,45.15],[599.21,30.97]],[[599.26,97.27],[599.27,0.52],[599.28,93.98],[599.29,539.95],[599.3,65.42]]]
["binance-futures","BNBUSDT",1746144125451,[[599.25,69.36],[599.24,8.43],[599.23,17.59],[599.22,45.15],[599.21,30.97]],[[599.26,97.27],[599.27,0.52],[599.28,93.98],[599.29,539.95],[599.3,65.42]]]
["binance-futures","BNBUSDT",1746144125487,[[599.25,69.36],[599.24,8.43],[599.23,17.59],[599.22,45.15],[599.21,30.97]],[[599.26,97.27],[599.27,0.52],[599.28,94.05],[599.29,539.95],[599.3,65.42]]]
["binance-futures","BNBUSDT",1746144125574,[[599.25,69.31],[599.24,8.43],[599.23,17.59],[599.22,45.15],[599.21,30.97]],[[599.26,97.26],[599.27,0.52],[599.28,90.35],[599.29,536.25],[599.3,61.72]]]
["binance-futures","BNBUSDT",1746144125637,[[599.25,69.31],[599.24,8.43],[599.23,17.59],[599.22,45.15],[599.21,30.97]],[[599.26,97.26],[599.27,0.52],[599.28,90.35],[599.29,536.22],[599.3,61.72]]]
["binance-futures","BNBUSDT",1746144125692,[[599.25,70.73],[599.24,8.43],[599.23,17.57],[599.22,45.15],[599.21,30.97]],[[599.26,97.06],[599.27,0.52],[599.28,93.94],[599.29,539.81],[599.3,65.31]]]
["binance-futures","BNBUSDT",1746144125734,[[599.25,70.75],[599.24,8.43],[599.23,17.57],[599.22,45.15],[599.21,30.97]],[[599.26,97.06],[599.27,0.52],[599.28,90.35],[599.29,536.22],[599.3,61.72]]]
["binance-futures","BNBUSDT",1746144125764,[[599.25,70.43],[599.24,8.43],[599.23,17.57],[599.22,41.55],[599.21,30.97]],[[599.26,89.81],[599.27,0.52],[599.28,90.35],[599.29,536.22],[599.3,61.72]]]
["binance-futures","BNBUSDT",1746144125840,[[599.25,71.48],[599.24,8.43],[599.23,17.57],[599.22,43.67],[599.21,33.09]],[[599.26,89.81],[599.27,0.52],[599.28,90.35],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125941,[[599.25,71.48],[599.24,8.49],[599.23,17.57],[599.22,43.67],[599.21,33.09]],[[599.26,89.81],[599.27,0.52],[599.28,1.22],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144125988,[[599.25,71.48],[599.24,8.49],[599.23,17.68],[599.22,43.67],[599.21,33.09]],[[599.26,89.81],[599.27,0.52],[599.28,90.25],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126232,[[599.25,71.48],[599.24,8.49],[599.23,17.68],[599.22,41.55],[599.21,30.97]],[[599.26,89.81],[599.27,0.52],[599.28,90.25],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126287,[[599.25,71.48],[599.24,8.49],[599.23,17.68],[599.22,41.55],[599.21,31.15]],[[599.26,89.81],[599.27,0.52],[599.28,90.25],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126340,[[599.25,75.06],[599.24,8.49],[599.23,17.68],[599.22,41.55],[599.21,31.15]],[[599.26,89.81],[599.27,0.52],[599.28,90.25],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126404,[[599.25,75.06],[599.24,8.49],[599.23,17.68],[599.22,41.55],[599.21,31.15]],[[599.26,89.81],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126460,[[599.25,75.08],[599.24,8.49],[599.23,17.68],[599.22,41.55],[599.21,31.15]],[[599.26,90.1],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126621,[[599.25,74.08],[599.24,8.43],[599.23,17.68],[599.22,42.02],[599.21,31.15]],[[599.26,90.1],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126652,[[599.25,73.41],[599.24,8.43],[599.23,17.68],[599.22,42.02],[599.21,31.15]],[[599.26,89.77],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126773,[[599.25,74.41],[599.24,8.43],[599.23,17.68],[599.22,42.02],[599.21,31.15]],[[599.26,89.77],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126851,[[599.25,74.56],[599.24,8.43],[599.23,17.68],[599.22,42.02],[599.21,31.15]],[[599.26,89.77],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144126886,[[599.25,70.96],[599.24,8.43],[599.23,17.68],[599.22,42.02],[599.21,31.15]],[[599.26,89.76],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144127066,[[599.25,68.18],[599.24,8.43],[599.23,17.57],[599.22,41.95],[599.21,33.27]],[[599.26,97.81],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144127108,[[599.25,68.12],[599.24,8.43],[599.23,17.56],[599.22,41.95],[599.21,31.15]],[[599.26,96.17],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144127143,[[599.25,67.59],[599.24,8.43],[599.23,17.56],[599.22,41.95],[599.21,31.15]],[[599.26,96.17],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127240,[[599.25,67.58],[599.24,8.43],[599.23,17.56],[599.22,41.95],[599.21,31.15]],[[599.26,96.17],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127400,[[599.25,67.9],[599.24,8.43],[599.23,17.56],[599.22,41.59],[599.21,31.15]],[[599.26,96.17],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127442,[[599.25,67.9],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,31.15]],[[599.26,96.17],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127524,[[599.25,68.84],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,33.27]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127528,[[599.25,68.9],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,33.27]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127720,[[599.25,68.88],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,33.27]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127762,[[599.25,68.89],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,31.15]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144127800,[[599.25,68.89],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,33.21]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144128003,[[599.25,68.88],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,33.21]],[[599.26,96.05],[599.27,0.52],[599.28,90.2],[599.29,536.11],[599.3,61.61]]]
["binance-futures","BNBUSDT",1746144128074,[[599.25,72.99],[599.24,10.55],[599.23,19.73],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128123,[[599.25,69.44],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128140,[[599.25,69.43],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128219,[[599.25,70.11],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128286,[[599.25,67.52],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128331,[[599.25,70.36],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.46],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128376,[[599.25,69.45],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.34],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128510,[[599.25,69.43],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.34],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128559,[[599.25,69.42],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.34],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128601,[[599.25,69.45],[599.24,10.55],[599.23,19.75],[599.22,43.47],[599.21,33.21]],[[599.26,88.34],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128640,[[599.25,69.45],[599.24,10.55],[599.23,19.73],[599.22,43.47],[599.21,33.21]],[[599.26,88.34],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128777,[[599.25,69.45],[599.24,10.55],[599.23,19.73],[599.22,43.47],[599.21,33.21]],[[599.26,88.31],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128834,[[599.25,69.37],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,33.21]],[[599.26,87.49],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144128889,[[599.25,69.58],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,33.21]],[[599.26,88.31],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144129131,[[599.25,69.63],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,88.31],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,61.43]]]
["binance-futures","BNBUSDT",1746144129274,[[599.25,69.86],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,88.31],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,61.43]]]
["binance-futures","BNBUSDT",1746144129420,[[599.25,69.88],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,90.73],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,64.66]]]
["binance-futures","BNBUSDT",1746144129466,[[599.25,69.88],[599.24,8.49],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,90.73],[599.27,0.52],[599.28,90.2],[599.29,537.22],[599.3,64.66]]]
["binance-futures","BNBUSDT",1746144129511,[[599.25,69.88],[599.24,8.43],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,90.73],[599.27,0.52],[599.28,90.2],[599.29,537.22],[599.3,64.66]]]
["binance-futures","BNBUSDT",1746144129612,[[599.25,70.17],[599.24,8.43],[599.23,17.67],[599.22,41.41],[599.21,31.15]],[[599.26,90.75],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,61.43]]]
["binance-futures","BNBUSDT",1746144129691,[[599.25,70.17],[599.24,8.43],[599.23,17.67],[599.22,43.35],[599.21,33.09]],[[599.26,90.75],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,61.43]]]
["binance-futures","BNBUSDT",1746144129759,[[599.25,70.07],[599.24,8.43],[599.23,17.67],[599.22,43.35],[599.21,33.09]],[[599.26,90.65],[599.27,0.52],[599.28,90.2],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144129851,[[599.25,70.02],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,24.18]],[[599.26,96.04],[599.27,5.58],[599.28,92.37],[599.29,533.99],[599.3,61.38]]]
["binance-futures","BNBUSDT",1746144129970,[[599.25,68.5],[599.24,8.43],[599.23,17.56],[599.22,41.41],[599.21,24.18]],[[599.26,100.26],[599.27,3.78],[599.28,92.37],[599.29,533.99],[599.3,61.38]]]
["binance-futures","BNBUSDT",1746144130035,[[599.25,68.48],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,24.18]],[[599.26,102.27],[599.27,8.82],[599.28,97.41],[599.29,539.03],[599.3,64.53]]]
["binance-futures","BNBUSDT",1746144130057,[[599.25,54.13],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.28],[599.27,8.82],[599.28,97.41],[599.29,539.03],[599.3,64.53]]]
["binance-futures","BNBUSDT",1746144130141,[[599.25,55.16],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,102.31],[599.27,5.67],[599.28,97.32],[599.29,538.94],[599.3,64.44]]]
["binance-futures","BNBUSDT",1746144130183,[[599.25,55.15],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.31],[599.27,5.67],[599.28,97.32],[599.29,538.94],[599.3,64.44]]]
["binance-futures","BNBUSDT",1746144130249,[[599.25,55.24],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.31],[599.27,3.83],[599.28,92.37],[599.29,533.99],[599.3,61.38]]]
["binance-futures","BNBUSDT",1746144130289,[[599.25,55.69],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.31],[599.27,3.83],[599.28,92.37],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130353,[[599.25,57.77],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.31],[599.27,3.83],[599.28,92.37],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130444,[[599.25,58.71],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,18.46]],[[599.26,100.31],[599.27,3.83],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130489,[[599.25,58.87],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.31],[599.27,3.83],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130548,[[599.25,59.39],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.19],[599.27,3.83],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130605,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.19],[599.27,3.83],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130636,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.19],[599.27,3.83],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130720,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,35.67],[599.21,18.46]],[[599.26,100.19],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130801,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.19],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130860,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130949,[[599.25,59.38],[599.24,8.43],[599.23,17.56],[599.22,37.47],[599.21,20.26]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144130994,[[599.25,58.87],[599.24,8.43],[599.23,17.56],[599.22,29.02],[599.21,18.46]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131058,[[599.25,58.87],[599.24,6.0],[599.23,17.56],[599.22,29.02],[599.21,18.46]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131102,[[599.25,56.14],[599.24,6.0],[599.23,17.56],[599.22,28.08],[599.21,18.46]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131140,[[599.25,56.08],[599.24,6.0],[599.23,17.56],[599.22,28.08],[599.21,18.46]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131272,[[599.25,56.1],[599.24,6.0],[599.23,17.56],[599.22,28.08],[599.21,18.46]],[[599.26,100.11],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131347,[[599.25,56.1],[599.24,6.0],[599.23,17.56],[599.22,28.08],[599.21,18.24]],[[599.26,100.11],[599.27,5.61],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131500,[[599.25,58.22],[599.24,6.07],[599.23,19.31],[599.22,29.83],[599.21,19.99]],[[599.26,89.85],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131573,[[599.25,58.4],[599.24,6.07],[599.23,19.31],[599.22,29.83],[599.21,19.99]],[[599.26,89.85],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131619,[[599.25,58.28],[599.24,6.0],[599.23,19.31],[599.22,29.83],[599.21,20.17]],[[599.26,89.85],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131671,[[599.25,57.61],[599.24,6.0],[599.23,19.31],[599.22,29.83],[599.21,19.99]],[[599.26,89.72],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131774,[[599.25,57.61],[599.24,6.0],[599.23,19.31],[599.22,29.78],[599.21,19.99]],[[599.26,89.62],[599.27,3.8],[599.28,91.54],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131851,[[599.25,53.17],[599.24,6.0],[599.23,4.67],[599.22,28.03],[599.21,18.24]],[[599.26,97.86],[599.27,3.8],[599.28,93.96],[599.29,536.41],[599.3,61.24]]]
["binance-futures","BNBUSDT",1746144131896,[[599.25,56.29],[599.24,3.92],[599.23,4.67],[599.22,22.94],[599.21,18.24]],[[599.26,97.88],[599.27,3.8],[599.28,92.21],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144131954,[[599.25,56.29],[599.24,1.78],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,97.88],[599.27,3.8],[599.28,92.21],[599.29,536.41],[599.3,61.24]]]
["binance-futures","BNBUSDT",1746144132011,[[599.25,56.29],[599.24,1.78],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,97.88],[599.27,3.8],[599.28,92.21],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132085,[[599.25,56.28],[599.24,1.78],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,95.79],[599.27,3.8],[599.28,92.21],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132140,[[599.25,56.29],[599.24,1.78],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,95.79],[599.27,3.8],[599.28,92.21],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132191,[[599.25,56.29],[599.24,1.78],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,95.79],[599.27,3.8],[599.28,92.14],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132265,[[599.25,56.28],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,18.24]],[[599.26,95.79],[599.27,3.8],[599.28,92.14],[599.29,534.66],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132370,[[599.25,57.72],[599.24,3.97],[599.23,6.38],[599.22,27.27],[599.21,19.95]],[[599.26,89.54],[599.27,3.8],[599.28,91.47],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132411,[[599.25,57.71],[599.24,3.97],[599.23,6.38],[599.22,27.27],[599.21,19.95]],[[599.26,89.54],[599.27,3.8],[599.28,91.47],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132475,[[599.25,57.74],[599.24,3.97],[599.23,6.38],[599.22,27.27],[599.21,19.95]],[[599.26,90.04],[599.27,3.8],[599.28,91.47],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132573,[[599.25,56.28],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.27],[599.27,3.8],[599.28,91.47],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132683,[[599.25,56.41],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.29],[599.27,3.8],[599.28,93.28],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132749,[[599.25,56.41],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,19.91]],[[599.26,96.29],[599.27,3.8],[599.28,91.47],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144132949,[[599.25,56.38],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.29],[599.27,3.8],[599.28,91.49],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144133011,[[599.25,56.4],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.35],[599.27,3.8],[599.28,91.53],[599.29,533.99],[599.3,61.16]]]
["binance-futures","BNBUSDT",1746144133072,[[599.25,56.34],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.35],[599.27,3.8],[599.28,91.53],[599.29,533.99],[599.3,61.16]]]
["binance-futures","BNBUSDT",1746144133122,[[599.25,56.34],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.35],[599.27,3.8],[599.28,91.53],[599.29,536.76],[599.3,63.93]]]
["binance-futures","BNBUSDT",1746144133170,[[599.25,56.36],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.35],[599.27,3.8],[599.28,91.53],[599.29,536.76],[599.3,63.93]]]
["binance-futures","BNBUSDT",1746144133221,[[599.25,56.33],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.42],[599.27,3.8],[599.28,91.53],[599.29,536.76],[599.3,63.93]]]
["binance-futures","BNBUSDT",1746144133277,[[599.25,56.36],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.42],[599.27,3.87],[599.28,91.53],[599.29,536.76],[599.3,63.93]]]
["binance-futures","BNBUSDT",1746144133390,[[599.25,56.28],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,96.42],[599.27,3.87],[599.28,91.53],[599.29,536.76],[599.3,63.93]]]
["binance-futures","BNBUSDT",1746144133469,[[599.25,56.36],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,19.91]],[[599.26,96.36],[599.27,3.87],[599.28,91.53],[599.29,533.99],[599.3,61.16]]]
["binance-futures","BNBUSDT",1746144133602,[[599.25,56.64],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,19.91]],[[599.26,96.36],[599.27,3.87],[599.28,91.53],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144133632,[[599.25,56.7],[599.24,3.97],[599.23,4.69],[599.22,27.27],[599.21,19.91]],[[599.26,96.36],[599.27,3.8],[599.28,91.53],[599.29,533.99],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144133743,[[599.25,56.7],[599.24,3.97],[599.23,4.69],[599.22,27.27],[599.21,18.24]],[[599.26,98.15],[599.27,3.8],[599.28,91.53],[599.29,533.97],[599.3,61.16]]]
["binance-futures","BNBUSDT",1746144133802,[[599.25,56.7],[599.24,3.97],[599.23,4.69],[599.22,27.27],[599.21,18.24]],[[599.26,93.37],[599.27,3.8],[599.28,91.53],[599.29,533.97],[599.3,61.16]]]
["binance-futures","BNBUSDT",1746144133904,[[599.25,56.7],[599.24,3.97],[599.23,4.69],[599.22,27.27],[599.21,18.24]],[[599.26,93.39],[599.27,3.8],[599.28,91.53],[599.29,533.97],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134167,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,27.27],[599.21,18.24]],[[599.26,93.39],[599.27,3.8],[599.28,91.53],[599.29,533.97],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134259,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,93.39],[599.27,3.8],[599.28,91.53],[599.29,533.97],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134309,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,93.39],[599.27,5.57],[599.28,93.3],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134324,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,93.39],[599.27,5.64],[599.28,93.3],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134425,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,96.1],[599.27,9.05],[599.28,96.23],[599.29,538.67],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134854,[[599.25,56.7],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,95.28],[599.27,9.05],[599.28,96.23],[599.29,538.67],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134891,[[599.25,56.68],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,99.91],[599.27,9.05],[599.28,96.23],[599.29,538.67],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144134964,[[599.25,56.84],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,95.37],[599.27,5.92],[599.28,93.3],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144135079,[[599.25,56.79],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,93.31],[599.27,5.92],[599.28,93.3],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144135186,[[599.25,56.79],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.24]],[[599.26,93.38],[599.27,5.92],[599.28,93.3],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144135401,[[599.25,56.79],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.51]],[[599.26,93.38],[599.27,5.92],[599.28,93.27],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144135501,[[599.25,56.79],[599.24,3.97],[599.23,4.67],[599.22,23.27],[599.21,22.4]],[[599.26,93.38],[599.27,5.92],[599.28,93.27],[599.29,535.74],[599.3,64.09]]]
["binance-futures","BNBUSDT",1746144135596,[[599.25,61.33],[599.24,3.97],[599.23,6.4],[599.22,25.0],[599.21,24.13]],[[599.26,87.13],[599.27,4.16],[599.28,91.5],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144135640,[[599.25,61.36],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.13]],[[599.26,87.13],[599.27,4.09],[599.28,91.5],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144135700,[[599.25,81.34],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.13]],[[599.26,87.13],[599.27,4.09],[599.28,91.5],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144135742,[[599.25,81.33],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.13]],[[599.26,87.13],[599.27,4.09],[599.28,91.5],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144135861,[[599.25,81.35],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.13]],[[599.26,87.13],[599.27,4.09],[599.28,91.5],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144135949,[[599.25,81.35],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136085,[[599.25,84.93],[599.24,3.97],[599.23,4.67],[599.22,25.0],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136167,[[599.25,84.26],[599.24,3.97],[599.23,4.69],[599.22,25.0],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136382,[[599.25,84.77],[599.24,3.97],[599.23,4.69],[599.22,25.28],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136453,[[599.25,84.71],[599.24,3.97],[599.23,4.69],[599.22,25.28],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136508,[[599.25,84.96],[599.24,3.97],[599.23,4.69],[599.22,25.28],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136540,[[599.25,84.97],[599.24,3.97],[599.23,4.69],[599.22,25.28],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136599,[[599.25,84.96],[599.24,3.97],[599.23,4.69],[599.22,25.28],[599.21,24.37]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136663,[[599.25,82.07],[599.24,3.97],[599.23,4.69],[599.22,23.55],[599.21,22.64]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136726,[[599.25,82.11],[599.24,3.97],[599.23,4.67],[599.22,23.55],[599.21,22.64]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136781,[[599.25,82.04],[599.24,3.97],[599.23,4.67],[599.22,23.69],[599.21,22.64]],[[599.26,88.76],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136907,[[599.25,78.94],[599.24,3.97],[599.23,4.67],[599.22,23.51],[599.21,22.64]],[[599.26,23.72],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144136948,[[599.25,79.61],[599.24,3.97],[599.23,4.67],[599.22,23.51],[599.21,22.82]],[[599.26,23.49],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137012,[[599.25,79.6],[599.24,3.97],[599.23,4.67],[599.22,23.51],[599.21,22.82]],[[599.26,23.52],[599.27,5.07],[599.28,92.15],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137072,[[599.25,79.6],[599.24,3.97],[599.23,6.33],[599.22,23.51],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,3.12],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137123,[[599.25,79.8],[599.24,4.04],[599.23,7.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,3.12],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137186,[[599.25,81.46],[599.24,4.04],[599.23,7.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,3.12],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137240,[[599.25,83.21],[599.24,4.04],[599.23,7.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,87.11],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137404,[[599.25,82.19],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,86.88],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137473,[[599.25,82.21],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,86.88],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137672,[[599.25,81.25],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,86.88],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137691,[[599.25,82.27],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,86.88],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137773,[[599.25,82.24],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,24.48]],[[599.26,11.6],[599.27,5.07],[599.28,2.89],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137808,[[599.25,86.33],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,20.48]],[[599.26,11.6],[599.27,5.07],[599.28,2.89],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137940,[[599.25,86.25],[599.24,4.04],[599.23,8.28],[599.22,23.67],[599.21,20.48]],[[599.26,11.6],[599.27,5.07],[599.28,91.91],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144137987,[[599.25,86.33],[599.24,4.04],[599.23,6.62],[599.22,23.67],[599.21,18.82]],[[599.26,11.6],[599.27,5.07],[599.28,91.91],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144138099,[[599.25,86.31],[599.24,5.04],[599.23,5.62],[599.22,23.67],[599.21,18.82]],[[599.26,10.33],[599.27,5.07],[599.28,2.89],[599.29,533.97],[599.3,59.49]]]
["binance-futures","BNBUSDT",1746144138219,[[599.25,86.31],[599.24,5.04],[599.23,5.62],[599.22,23.67],[599.21,18.82]],[[599.28,2.89],[599.29,533.97],[599.3,59.49],[599.34,2.44],[599.35,1.33]]]
["binance-futures","BNBUSDT",1746144138270,[[599.28,88.81],[599.27,26.13],[599.26,51.22],[599.25,54.41],[599.24,5.83]],[[599.29,532.48],[599.3,59.47],[599.34,2.44],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138320,[[599.28,89.63],[599.27,41.51],[599.26,38.64],[599.25,44.25],[599.24,5.83]],[[599.29,532.46],[599.3,59.47],[599.34,4.66],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138373,[[599.28,92.97],[599.27,41.69],[599.26,34.45],[599.25,41.36],[599.24,5.83]],[[599.29,534.43],[599.3,59.47],[599.34,4.66],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138427,[[599.28,97.56],[599.27,37.21],[599.26,31.24],[599.25,36.9],[599.24,5.83]],[[599.29,534.43],[599.3,59.46],[599.34,4.66],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138473,[[599.28,97.07],[599.27,37.03],[599.26,31.42],[599.25,36.88],[599.24,5.83]],[[599.29,534.43],[599.3,59.47],[599.34,4.66],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138518,[[599.28,97.82],[599.27,37.03],[599.26,31.42],[599.25,37.88],[599.24,4.08]],[[599.29,534.43],[599.3,59.47],[599.34,4.66],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138603,[[599.28,88.25],[599.27,29.42],[599.26,31.42],[599.25,37.6],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.34,2.91],[599.35,11.04],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746144138647,[[599.28,88.44],[599.27,29.42],[599.26,31.42],[599.25,37.41],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.32,76.97],[599.34,2.91],[599.35,11.04]]]
["binance-futures","BNBUSDT",1746144138708,[[599.28,77.09],[599.27,29.42],[599.26,31.24],[599.25,36.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.31,11.68],[599.32,76.97],[599.34,2.91]]]
["binance-futures","BNBUSDT",1746144138790,[[599.28,77.1],[599.27,29.42],[599.26,31.24],[599.25,36.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.31,11.68],[599.32,76.97],[599.34,2.91]]]
["binance-futures","BNBUSDT",1746144138864,[[599.28,77.05],[599.27,29.42],[599.26,31.24],[599.25,36.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.46],[599.31,11.68],[599.32,76.97],[599.34,2.91]]]
["binance-futures","BNBUSDT",1746144138920,[[599.28,50.03],[599.27,29.35],[599.26,18.3],[599.25,36.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.46],[599.31,11.68],[599.32,76.97],[599.34,3.25]]]
["binance-futures","BNBUSDT",1746144138958,[[599.28,50.03],[599.27,17.36],[599.26,18.3],[599.25,36.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.46],[599.31,11.68],[599.32,76.97],[599.34,3.25]]]
["binance-futures","BNBUSDT",1746144139040,[[599.28,50.03],[599.27,17.36],[599.26,17.92],[599.25,32.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.46],[599.31,11.68],[599.32,76.97],[599.34,3.25]]]
["binance-futures","BNBUSDT",1746144139062,[[599.28,50.03],[599.27,13.99],[599.26,17.92],[599.25,32.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.31,11.68],[599.32,76.97],[599.34,3.25]]]
["binance-futures","BNBUSDT",1746144139207,[[599.28,50.05],[599.27,13.99],[599.26,17.92],[599.25,32.29],[599.24,2.42]],[[599.29,534.31],[599.3,59.47],[599.31,11.68],[599.32,79.19],[599.33,2.22]]]
["binance-futures","BNBUSDT",1746144139362,[[599.28,49.05],[599.27,13.99],[599.26,17.92],[599.25,32.29],[599.24,2.42]],[[599.29,540.63],[599.3,59.47],[599.31,11.68],[599.32,79.19],[599.33,2.22]]]
["binance-futures","BNBUSDT",1746144139428,[[599.28,11.74],[599.27,10.9],[599.26,1.93],[599.25,28.69],[599.24,2.42]],[[599.29,549.53],[599.3,59.47],[599.31,11.68],[599.32,82.74],[599.33,5.77]]]
["binance-futures","BNBUSDT",1746144139472,[[599.28,11.2],[599.27,5.95],[599.26,1.93],[599.25,28.69],[599.24,2.42]],[[599.29,549.53],[599.3,59.47],[599.31,11.68],[599.32,82.74],[599.33,5.77]]]
["binance-futures","BNBUSDT",1746144139540,[[599.28,11.46],[599.27,5.95],[599.26,1.03],[599.25,28.71],[599.24,2.42]],[[599.29,549.53],[599.3,59.47],[599.31,11.68],[599.32,82.74],[599.33,5.77]]]
["binance-futures","BNBUSDT",1746144139587,[[599.28,11.24],[599.27,4.59],[599.26,1.03],[599.25,28.71],[599.24,2.42]],[[599.29,549.53],[599.3,59.47],[599.31,11.68],[599.32,82.74],[599.33,7.23]]]
["binance-futures","BNBUSDT",1746144139641,[[599.26,1.03],[599.25,7.71],[599.24,0.03]],[[599.27,127.92],[599.28,132.36],[599.29,537.12],[599.3,65.4],[599.31,17.81]]]
["binance-futures","BNBUSDT",1746144139696,[[599.25,46.03],[599.24,0.03],[599.23,1.82],[599.22,9.7],[599.19,28.46]],[[599.26,111.97],[599.27,125.17],[599.28,33.27],[599.29,533.0],[599.3,61.69]]]
["binance-futures","BNBUSDT",1746144139740,[[599.25,46.08],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.19,28.46]],[[599.26,111.97],[599.27,125.17],[599.28,33.27],[599.29,533.0],[599.3,61.69]]]
["binance-futures","BNBUSDT",1746144139798,[[599.25,46.08],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.2],[599.27,124.16],[599.28,33.27],[599.29,533.0],[599.3,61.69]]]
["binance-futures","BNBUSDT",1746144139853,[[599.25,46.11],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.2],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,59.79]]]
["binance-futures","BNBUSDT",1746144139906,[[599.25,46.11],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.25],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,59.79]]]
["binance-futures","BNBUSDT",1746144139957,[[599.25,46.22],[599.24,0.03],[599.23,3.57],[599.22,13.7],[599.2,18.25]],[[599.26,95.25],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,59.47]]]
["binance-futures","BNBUSDT",1746144140122,[[599.25,34.32],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.27],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,59.47]]]
["binance-futures","BNBUSDT",1746144140176,[[599.25,32.96],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.29],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140222,[[599.25,32.99],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,18.25]],[[599.26,95.29],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140282,[[599.25,33.05],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,17.59]],[[599.26,95.29],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140387,[[599.25,33.19],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,17.59]],[[599.26,95.29],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140488,[[599.25,33.18],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.2,17.59]],[[599.26,95.29],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140538,[[599.25,31.29],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.27],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140643,[[599.25,31.29],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.28],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140729,[[599.25,31.4],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.3],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140864,[[599.25,31.38],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.3],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144140946,[[599.25,31.4],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.3],[599.27,124.16],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141045,[[599.25,31.39],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.3],[599.27,124.37],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141106,[[599.25,31.4],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.2,17.59]],[[599.26,115.3],[599.27,124.37],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141148,[[599.25,31.34],[599.24,0.03],[599.23,4.98],[599.22,11.78],[599.21,4.3]],[[599.26,106.47],[599.27,124.37],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141261,[[599.25,31.36],[599.24,0.03],[599.23,4.98],[599.22,11.78],[599.21,4.06]],[[599.26,106.47],[599.27,124.37],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141305,[[599.25,31.36],[599.24,0.03],[599.23,2.9],[599.22,9.7],[599.21,1.98]],[[599.26,106.47],[599.27,124.37],[599.28,31.05],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141372,[[599.25,44.62],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.21,1.98]],[[599.26,104.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141421,[[599.25,32.73],[599.24,0.03],[599.23,3.57],[599.22,12.1],[599.21,4.38]],[[599.26,104.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141488,[[599.25,32.73],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.21,1.98]],[[599.26,104.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144141540,[[599.25,31.38],[599.24,0.03],[599.23,3.57],[599.22,9.7],[599.21,1.98]],[[599.26,106.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144141713,[[599.25,31.44],[599.24,0.03],[599.23,3.59],[599.22,9.7],[599.21,1.98]],[[599.26,106.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144141808,[[599.25,31.44],[599.24,0.03],[599.23,3.59],[599.22,9.7],[599.21,1.98]],[[599.26,106.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144141877,[[599.25,31.42],[599.24,0.03],[599.23,3.59],[599.22,9.7],[599.21,1.98]],[[599.26,106.41],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144141945,[[599.25,32.78],[599.24,0.03],[599.23,3.59],[599.22,9.7],[599.21,1.94]],[[599.26,106.42],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144142036,[[599.25,31.42],[599.24,0.03],[599.23,3.59],[599.22,9.7],[599.21,1.94]],[[599.26,106.42],[599.27,13.22],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144142123,[[599.25,23.76],[599.24,0.03],[599.23,1.84],[599.22,9.7],[599.21,1.94]],[[599.26,106.42],[599.27,13.28],[599.28,122.83],[599.29,535.4],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144142183,[[599.25,25.68],[599.24,0.03],[599.23,1.82],[599.22,9.7],[599.21,2.25]],[[599.26,106.42],[599.27,13.28],[599.28,122.83],[599.29,535.4],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144142235,[[599.25,25.65],[599.24,0.03],[599.23,1.82],[599.22,9.7],[599.21,4.0]],[[599.26,106.42],[599.27,13.28],[599.28,122.83],[599.29,535.4],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144142355,[[599.25,25.68],[599.24,0.03],[599.23,1.82],[599.22,9.7],[599.21,4.0]],[[599.26,106.36],[599.27,13.28],[599.28,122.83],[599.29,535.4],[599.3,63.33]]]
["binance-futures","BNBUSDT",1746144142409,[[599.25,25.71],[599.24,0.03],[599.23,1.82],[599.22,9.71],[599.21,4.0]],[[599.26,106.36],[599.27,13.28],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144142465,[[599.25,10.66],[599.24,0.03],[599.23,1.15],[599.22,9.71],[599.21,4.0]],[[599.26,106.37],[599.27,13.28],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144142517,[[599.25,24.56],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,15.6],[599.28,122.91],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144142578,[[599.25,24.69],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,15.6],[599.28,122.75],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144142683,[[599.25,24.77],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,15.6],[599.28,122.75],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144142760,[[599.25,24.83],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,15.6],[599.28,122.75],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144142965,[[599.25,24.83],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,15.6],[599.28,122.91],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144142988,[[599.25,24.83],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,106.87],[599.27,13.28],[599.28,120.59],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144143074,[[599.25,24.81],[599.24,0.03],[599.23,1.15],[599.22,7.79],[599.21,4.0]],[[599.26,100.83],[599.27,13.28],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144143130,[[599.25,26.19],[599.24,0.03],[599.23,1.82],[599.22,10.11],[599.21,6.32]],[[599.26,92.42],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144143177,[[599.25,24.83],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.4],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144143236,[[599.25,24.83],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,90.39],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144143291,[[599.25,24.81],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143349,[[599.25,24.81],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,14.93],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143451,[[599.25,24.82],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143505,[[599.25,24.63],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143558,[[599.25,24.73],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.64],[599.27,13.12],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143633,[[599.25,24.04],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.64],[599.27,13.12],[599.28,120.43],[599.29,535.32],[599.3,63.25]]]
["binance-futures","BNBUSDT",1746144143685,[[599.25,23.88],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,94.96],[599.27,13.12],[599.28,124.17],[599.29,539.06],[599.3,66.99]]]
["binance-futures","BNBUSDT",1746144143710,[[599.25,24.86],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,94.96],[599.27,15.44],[599.28,126.65],[599.29,539.06],[599.3,70.47]]]
["binance-futures","BNBUSDT",1746144143749,[[599.25,24.86],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,94.74],[599.27,15.44],[599.28,126.65],[599.29,539.06],[599.3,70.47]]]
["binance-futures","BNBUSDT",1746144143840,[[599.25,24.92],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.0]],[[599.26,94.74],[599.27,15.44],[599.28,126.49],[599.29,539.06],[599.3,70.47]]]
["binance-futures","BNBUSDT",1746144143941,[[599.25,24.98],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.59],[599.29,533.0],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144140,[[599.25,24.92],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,15.44],[599.28,122.91],[599.29,535.32],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144215,[[599.25,24.93],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,15.44],[599.28,122.91],[599.29,535.32],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144258,[[599.25,24.93],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.59],[599.29,533.0],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144339,[[599.25,24.93],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144420,[[599.25,24.93],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,92.42],[599.27,13.12],[599.28,120.59],[599.29,533.0],[599.3,66.73]]]
["binance-futures","BNBUSDT",1746144144491,[[599.25,32.46],[599.24,0.03],[599.23,1.82],[599.22,13.85],[599.21,10.06]],[[599.26,51.26],[599.27,13.12],[599.28,120.59],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144554,[[599.25,31.76],[599.24,0.03],[599.23,1.82],[599.22,15.96],[599.21,10.06]],[[599.26,51.26],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144601,[[599.25,31.82],[599.24,0.03],[599.23,1.82],[599.22,15.96],[599.21,10.06]],[[599.26,51.26],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144653,[[599.25,31.83],[599.24,0.03],[599.23,1.82],[599.22,9.9],[599.21,4.0]],[[599.26,51.79],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144704,[[599.25,30.37],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,58.04],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144766,[[599.25,35.41],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,60.05],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144831,[[599.25,23.46],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,58.04],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144966,[[599.25,35.39],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,58.07],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144144996,[[599.25,35.37],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,58.09],[599.27,13.12],[599.28,122.23],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145075,[[599.25,35.39],[599.24,0.03],[599.23,1.82],[599.22,7.79],[599.21,4.0]],[[599.26,58.31],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145130,[[599.25,23.47],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,58.37],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145182,[[599.25,23.46],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,60.2],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145278,[[599.25,36.41],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,58.21],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145342,[[599.25,36.39],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,58.21],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145411,[[599.25,36.25],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,58.21],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145457,[[599.25,36.45],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,57.99],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145513,[[599.25,36.46],[599.24,0.03],[599.23,1.84],[599.22,7.79],[599.21,4.44]],[[599.26,57.99],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145574,[[599.25,36.46],[599.24,0.03],[599.23,1.84],[599.22,7.81],[599.21,4.44]],[[599.26,57.99],[599.27,13.12],[599.28,120.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145727,[[599.25,36.46],[599.24,0.03],[599.23,1.84],[599.22,7.81],[599.21,4.44]],[[599.26,53.63],[599.27,13.06],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145904,[[599.25,36.45],[599.24,0.03],[599.23,1.84],[599.22,7.81],[599.21,4.44]],[[599.26,53.58],[599.27,13.06],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144145949,[[599.25,36.46],[599.24,0.03],[599.23,1.84],[599.22,7.81],[599.21,4.44]],[[599.26,53.58],[599.27,13.06],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146065,[[599.25,36.46],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.69]],[[599.26,53.58],[599.27,13.06],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146177,[[599.25,37.57],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.46]],[[599.26,53.58],[599.27,13.06],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146240,[[599.25,37.49],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.46]],[[599.26,53.58],[599.27,7.18],[599.28,122.17],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146316,[[599.25,37.47],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.46]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146361,[[599.25,37.49],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.46]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146465,[[599.25,37.93],[599.24,0.03],[599.23,4.09],[599.22,10.06],[599.21,6.46]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146512,[[599.25,37.93],[599.24,0.03],[599.23,7.51],[599.22,13.89],[599.21,10.09]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146564,[[599.25,37.93],[599.24,2.54],[599.23,7.51],[599.22,13.89],[599.21,10.09]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146621,[[599.25,37.93],[599.24,2.54],[599.23,7.51],[599.22,16.26],[599.21,10.09]],[[599.26,53.58],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146679,[[599.25,37.93],[599.24,2.54],[599.23,7.49],[599.22,16.26],[599.21,10.09]],[[599.26,53.76],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146758,[[599.25,37.93],[599.24,2.54],[599.23,4.07],[599.22,12.43],[599.21,6.46]],[[599.26,53.69],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146808,[[599.25,37.93],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,4.21]],[[599.26,53.69],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144146969,[[599.25,37.93],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,3.54]],[[599.26,53.69],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144147012,[[599.25,37.93],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,4.19]],[[599.26,53.69],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144147194,[[599.25,39.33],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,4.19]],[[599.26,49.38],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147240,[[599.25,39.33],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,4.19]],[[599.26,49.16],[599.27,7.18],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147307,[[599.25,37.58],[599.24,0.03],[599.23,1.82],[599.22,10.18],[599.21,4.19]],[[599.26,49.16],[599.27,7.25],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147371,[[599.25,38.56],[599.24,0.03],[599.23,1.82],[599.22,7.81],[599.21,4.19]],[[599.26,49.16],[599.27,7.25],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147430,[[599.25,38.56],[599.24,0.03],[599.23,1.82],[599.22,7.57],[599.21,4.19]],[[599.26,49.16],[599.27,7.25],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147602,[[599.25,38.62],[599.24,0.03],[599.23,1.82],[599.22,7.57],[599.21,4.19]],[[599.26,49.16],[599.27,7.25],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144147842,[[599.25,38.62],[599.24,0.03],[599.23,1.82],[599.22,7.57],[599.21,6.37]],[[599.26,49.16],[599.27,7.25],[599.28,120.36],[599.29,533.0],[599.3,66.59]]]
["binance-futures","BNBUSDT",1746144148058,[[599.25,38.62],[599.24,0.03],[599.23,1.82],[599.22,7.57],[599.21,6.37]],[[599.26,49.16],[599.27,7.25],[599.28,119.72],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148120,[[599.25,41.22],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.32],[599.27,7.25],[599.28,117.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148168,[[599.25,42.22],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.32],[599.27,7.18],[599.28,117.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148202,[[599.25,42.15],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.32],[599.27,7.18],[599.28,117.43],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148264,[[599.25,45.77],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.28],[599.27,7.18],[599.28,116.76],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148393,[[599.25,42.31],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.28],[599.27,7.18],[599.28,116.76],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148451,[[599.25,41.64],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.5],[599.27,2.01],[599.28,110.88],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148545,[[599.25,41.66],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.5],[599.27,0.21],[599.28,110.88],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148600,[[599.25,41.66],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.37]],[[599.26,45.28],[599.27,0.21],[599.28,110.88],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148640,[[599.25,41.66],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,6.37]],[[599.26,45.28],[599.27,0.21],[599.28,110.88],[599.29,533.0],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148865,[[599.25,41.66],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,6.37]],[[599.26,45.28],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144148953,[[599.25,61.68],[599.24,0.03],[599.23,1.82],[599.22,6.75],[599.21,6.57]],[[599.26,42.11],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149005,[[599.25,62.35],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,6.57]],[[599.26,34.58],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149056,[[599.25,62.33],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,6.57]],[[599.26,34.58],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149061,[[599.25,61.66],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,6.57]],[[599.26,34.48],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149155,[[599.25,61.64],[599.24,0.03],[599.23,1.82],[599.22,6.59],[599.21,4.39]],[[599.26,34.48],[599.27,0.21],[599.28,103.91],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149211,[[599.25,62.33],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.5]],[[599.26,23.96],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149271,[[599.25,62.3],[599.24,0.03],[599.23,1.82],[599.22,6.73],[599.21,6.5]],[[599.26,23.99],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149311,[[599.25,62.3],[599.24,0.03],[599.23,1.82],[599.22,6.73],[599.21,6.5]],[[599.26,24.02],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149366,[[599.25,62.3],[599.24,0.03],[599.23,1.82],[599.22,6.57],[599.21,6.5]],[[599.26,24.02],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149440,[[599.25,60.63],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,23.68],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149502,[[599.25,60.73],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.4],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149616,[[599.25,60.78],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.4],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149640,[[599.25,60.78],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.5]],[[599.26,24.4],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149672,[[599.25,60.78],[599.24,0.03],[599.23,1.82],[599.22,7.77],[599.21,6.5]],[[599.26,24.4],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149755,[[599.25,60.76],[599.24,0.03],[599.23,1.82],[599.22,7.77],[599.21,6.5]],[[599.26,24.4],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149816,[[599.25,60.77],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.5]],[[599.26,24.42],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149886,[[599.25,59.78],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.4],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144149952,[[599.25,60.71],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.59],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150000,[[599.25,60.69],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.57],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150054,[[599.25,60.69],[599.24,0.03],[599.23,1.82],[599.22,7.61],[599.21,6.3]],[[599.26,24.62],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150104,[[599.25,60.71],[599.24,0.03],[599.23,1.82],[599.22,7.64],[599.21,6.3]],[[599.26,32.34],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150121,[[599.25,60.71],[599.24,0.03],[599.23,1.82],[599.22,7.64],[599.21,6.3]],[[599.26,32.69],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150262,[[599.25,60.7],[599.24,0.03],[599.23,3.84],[599.22,9.66],[599.21,6.21]],[[599.26,32.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150301,[[599.25,61.39],[599.24,0.03],[599.23,3.84],[599.22,9.66],[599.21,6.42]],[[599.26,32.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150378,[[599.25,61.38],[599.24,0.03],[599.23,3.84],[599.22,9.67],[599.21,6.59]],[[599.26,32.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150440,[[599.25,61.39],[599.24,0.03],[599.23,3.84],[599.22,9.67],[599.21,6.59]],[[599.26,32.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150488,[[599.25,60.72],[599.24,0.03],[599.23,3.84],[599.22,9.67],[599.21,6.59]],[[599.26,32.48],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150538,[[599.25,60.72],[599.24,0.03],[599.23,1.82],[599.22,7.65],[599.21,4.57]],[[599.26,32.48],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150602,[[599.25,60.72],[599.24,0.03],[599.23,1.82],[599.22,7.62],[599.21,4.57]],[[599.26,32.48],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150834,[[599.25,61.39],[599.24,0.03],[599.23,1.82],[599.22,7.73],[599.21,4.57]],[[599.26,31.48],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150887,[[599.25,61.37],[599.24,0.03],[599.23,1.82],[599.22,7.73],[599.21,4.57]],[[599.26,31.48],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144150965,[[599.25,61.42],[599.24,0.03],[599.23,1.82],[599.22,7.73],[599.21,4.57]],[[599.26,31.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144151152,[[599.25,63.87],[599.24,0.03],[599.23,1.82],[599.22,7.73],[599.21,4.13]],[[599.26,31.47],[599.27,0.21],[599.28,104.33],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144151324,[[599.25,63.63],[599.24,0.03],[599.23,4.0],[599.22,9.73],[599.21,6.13]],[[599.26,31.47],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144151373,[[599.25,69.79],[599.24,0.03],[599.23,3.82],[599.22,9.89],[599.21,6.13]],[[599.26,31.46],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,64.41]]]
["binance-futures","BNBUSDT",1746144151420,[[599.25,69.79],[599.24,0.03],[599.23,3.82],[599.22,9.89],[599.21,6.13]],[[599.26,31.46],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151480,[[599.25,63.63],[599.24,0.03],[599.23,3.82],[599.22,13.89],[599.21,6.13]],[[599.26,31.26],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151518,[[599.25,63.63],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,6.13]],[[599.26,31.26],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151588,[[599.25,63.63],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,5.92]],[[599.26,31.26],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151691,[[599.25,63.58],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,5.92]],[[599.26,31.26],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151736,[[599.25,64.23],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,5.92]],[[599.26,31.26],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144151843,[[599.25,63.58],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,5.92]],[[599.26,31.15],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152040,[[599.25,63.61],[599.24,1.98],[599.23,3.82],[599.22,13.73],[599.21,5.92]],[[599.26,31.15],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152175,[[599.25,63.61],[599.24,1.98],[599.23,3.82],[599.22,13.74],[599.21,5.92]],[[599.26,31.15],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152245,[[599.25,63.61],[599.24,1.98],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,31.15],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152307,[[599.25,63.79],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,31.15],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152368,[[599.25,63.79],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,30.93],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152412,[[599.25,63.79],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,30.92],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152630,[[599.25,63.79],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,30.92],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144152964,[[599.25,63.79],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,30.92],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153011,[[599.25,64.46],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.18],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153151,[[599.25,64.46],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.4],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153242,[[599.25,64.46],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.88],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153438,[[599.25,63.78],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.88],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153475,[[599.25,63.8],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.66],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153523,[[599.25,63.8],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.59],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153721,[[599.25,64.47],[599.24,0.03],[599.23,1.82],[599.22,13.56],[599.21,5.81]],[[599.26,23.55],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153842,[[599.25,64.47],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.59],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144153983,[[599.25,63.8],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,3.99]],[[599.26,23.59],[599.27,0.21],[599.28,104.21],[599.29,532.33],[599.3,63.58]]]
["binance-futures","BNBUSDT",1746144154046,[[599.25,70.18],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,5.81]],[[599.26,23.59],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154098,[[599.25,66.15],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,5.97]],[[599.26,23.59],[599.27,0.21],[599.28,14.53],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154154,[[599.25,64.48],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,5.97]],[[599.26,23.59],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154194,[[599.25,66.28],[599.24,1.85],[599.23,3.64],[599.22,13.56],[599.21,5.97]],[[599.26,23.59],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154258,[[599.25,65.61],[599.24,3.73],[599.23,3.64],[599.22,13.56],[599.21,5.97]],[[599.26,23.81],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154292,[[599.25,63.82],[599.24,1.91],[599.23,1.82],[599.22,13.56],[599.21,5.97]],[[599.26,23.81],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154361,[[599.25,63.41],[599.24,1.91],[599.23,1.82],[599.22,11.74],[599.21,4.15]],[[599.26,37.28],[599.27,2.03],[599.28,105.63],[599.29,534.15],[599.3,62.75]]]
["binance-futures","BNBUSDT",1746144154404,[[599.25,63.41],[599.24,0.03],[599.23,1.82],[599.22,11.74],[599.21,4.15]],[[599.26,37.37],[599.27,2.03],[599.28,105.63],[599.29,534.15],[599.3,62.75]]]
["binance-futures","BNBUSDT",1746144154455,[[599.25,63.41],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,8.15]],[[599.26,39.36],[599.27,2.03],[599.28,105.63],[599.29,534.15],[599.3,62.75]]]
["binance-futures","BNBUSDT",1746144154512,[[599.25,63.41],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,8.15]],[[599.26,39.36],[599.27,2.03],[599.28,105.63],[599.29,534.15],[599.3,65.6]]]
["binance-futures","BNBUSDT",1746144154573,[[599.25,61.47],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,8.15]],[[599.26,37.13],[599.27,2.1],[599.28,105.63],[599.29,534.15],[599.3,62.75]]]
["binance-futures","BNBUSDT",1746144154623,[[599.25,61.45],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,8.15]],[[599.26,37.13],[599.27,2.1],[599.28,105.63],[599.29,534.15],[599.3,62.75]]]
["binance-futures","BNBUSDT",1746144154678,[[599.25,65.45],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.93],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154715,[[599.25,65.44],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.91],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,60.93]]]
["binance-futures","BNBUSDT",1746144154766,[[599.25,65.37],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.85],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144154832,[[599.25,65.38],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.85],[599.27,0.21],[599.28,103.81],[599.29,532.33],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144154886,[[599.25,65.38],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.93],[599.27,2.0],[599.28,105.53],[599.29,534.05],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144155016,[[599.25,65.38],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,36.93],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144155123,[[599.25,65.38],[599.24,0.03],[599.23,1.84],[599.22,7.74],[599.21,4.15]],[[599.26,36.93],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144155228,[[599.25,65.37],[599.24,0.03],[599.23,1.84],[599.22,7.74],[599.21,4.15]],[[599.26,36.93],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144155269,[[599.25,61.37],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.93],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.68]]]
["binance-futures","BNBUSDT",1746144155360,[[599.25,61.35],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.94],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.96]]]
["binance-futures","BNBUSDT",1746144155442,[[599.25,61.37],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.94],[599.27,2.0],[599.28,105.53],[599.29,534.04],[599.3,62.96]]]
["binance-futures","BNBUSDT",1746144155514,[[599.25,61.36],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.94],[599.27,0.28],[599.28,103.81],[599.29,532.32],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144155940,[[599.25,60.36],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.94],[599.27,0.28],[599.28,103.81],[599.29,532.32],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144155996,[[599.25,60.36],[599.24,0.03],[599.23,1.84],[599.22,11.74],[599.21,4.15]],[[599.26,36.93],[599.27,0.28],[599.28,103.81],[599.29,532.32],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144156044,[[599.25,28.08],[599.24,0.03],[599.23,1.84],[599.22,7.74],[599.21,4.15]],[[599.26,38.94],[599.27,2.0],[599.28,104.6],[599.29,534.71],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144156097,[[599.25,28.01],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,4.15]],[[599.26,38.94],[599.27,2.0],[599.28,104.6],[599.29,534.71],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144156153,[[599.25,27.94],[599.24,0.03],[599.23,1.82],[599.22,7.74],[599.21,3.99]],[[599.26,38.94],[599.27,2.0],[599.28,107.35],[599.29,537.46],[599.3,63.96]]]
["binance-futures","BNBUSDT",1746144156330,[[599.25,27.93],[599.24,0.03],[599.23,1.82],[599.22,7.54],[599.21,3.88]],[[599.26,38.94],[599.27,2.0],[599.28,107.35],[599.29,537.46],[599.3,63.96]]]
["binance-futures","BNBUSDT",1746144156446,[[599.25,27.93],[599.24,0.03],[599.23,1.82],[599.22,7.49],[599.21,3.88]],[[599.26,38.94],[599.27,2.0],[599.28,107.35],[599.29,537.46],[599.3,63.96]]]
["binance-futures","BNBUSDT",1746144156700,[[599.25,27.99],[599.24,0.03],[599.23,1.84],[599.22,7.49],[599.21,3.88]],[[599.26,38.94],[599.27,2.0],[599.28,107.35],[599.29,537.46],[599.3,63.96]]]
["binance-futures","BNBUSDT",1746144156758,[[599.25,27.99],[599.24,0.03],[599.23,1.84],[599.22,7.49],[599.21,3.88]],[[599.26,38.94],[599.27,2.0],[599.28,104.6],[599.29,534.71],[599.3,61.21]]]
["binance-futures","BNBUSDT",1746144156809,[[599.25,27.99],[599.24,0.03],[599.23,1.84],[599.22,7.49],[599.21,3.88]],[[599.26,38.94],[599.27,0.28],[599.28,104.6],[599.29,532.99],[599.3,62.93]]]
["binance-futures","BNBUSDT",1746144156962,[[599.25,27.99],[599.24,0.03],[599.23,1.84],[599.22,7.49],[599.21,3.88]],[[599.26,38.68],[599.27,0.28],[599.28,104.6],[599.29,532.99],[599.3,62.93]]]
["binance-futures","BNBUSDT",1746144157253,[[599.22,1.55],[599.21,2.98]],[[599.23,68.25],[599.24,38.98],[599.25,42.05],[599.26,42.85],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157306,[[599.22,1.55],[599.21,2.98],[599.2,0.04],[599.19,8.41],[599.14,8.22]],[[599.23,59.97],[599.24,39.36],[599.25,32.72],[599.26,42.8],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157355,[[599.22,13.37],[599.21,2.98],[599.2,0.45],[599.19,7.81],[599.18,0.44]],[[599.23,60.0],[599.24,39.36],[599.25,32.72],[599.26,42.94],[599.27,1.84]]]
["binance-futures","BNBUSDT",1746144157409,[[599.22,13.37],[599.21,2.98],[599.2,0.45],[599.19,7.81],[599.18,0.44]],[[599.23,60.09],[599.24,39.36],[599.25,32.72],[599.26,42.85],[599.27,1.84]]]
["binance-futures","BNBUSDT",1746144157440,[[599.22,14.44],[599.21,2.98],[599.2,0.45],[599.19,7.81],[599.18,0.44]],[[599.23,60.09],[599.24,39.36],[599.25,29.81],[599.26,42.69],[599.27,1.01]]]
["binance-futures","BNBUSDT",1746144157514,[[599.22,15.76],[599.21,2.98],[599.2,0.45],[599.19,7.77],[599.18,0.44]],[[599.23,60.1],[599.24,39.36],[599.25,29.81],[599.26,42.68],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157640,[[599.22,15.76],[599.21,2.98],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,60.1],[599.24,39.36],[599.25,29.81],[599.26,42.68],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157701,[[599.22,15.76],[599.21,2.98],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,58.02],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157761,[[599.22,5.88],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,60.05],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157811,[[599.22,15.86],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,60.05],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157881,[[599.22,15.87],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,60.05],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157934,[[599.22,28.89],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,58.04],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144157988,[[599.22,16.97],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,0.44]],[[599.23,60.03],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144158067,[[599.22,18.0],[599.21,1.23],[599.2,0.45],[599.19,7.79],[599.18,2.98]],[[599.23,58.04],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,0.21]]]
["binance-futures","BNBUSDT",1746144158108,[[599.22,13.21],[599.21,1.23],[599.2,0.45],[599.19,6.89],[599.18,2.98]],[[599.23,60.05],[599.24,39.36],[599.25,29.81],[599.26,36.16],[599.27,2.02]]]
["binance-futures","BNBUSDT",1746144158164,[[599.22,17.71],[599.21,1.23],[599.2,0.45],[599.19,6.89],[599.18,0.44]],[[599.23,60.12],[599.24,39.36],[599.25,29.81],[599.26,38.7],[599.27,2.75]]]
["binance-futures","BNBUSDT",1746144158240,[[599.22,18.79],[599.21,1.23],[599.2,0.45],[599.19,6.89],[599.18,0.44]],[[599.23,60.12],[599.24,39.36],[599.25,29.81],[599.26,38.7],[599.27,2.75]]]
["binance-futures","BNBUSDT",1746144158274,[[599.22,18.79],[599.21,1.23],[599.2,1.19],[599.19,6.89],[599.18,0.44]],[[599.23,60.13],[599.24,39.36],[599.25,29.81],[599.26,38.69],[599.27,2.75]]]
["binance-futures","BNBUSDT",1746144158343,[[599.22,11.08],[599.21,1.23],[599.2,1.19],[599.19,6.89],[599.18,0.44]],[[599.23,60.13],[599.24,39.36],[599.25,29.81],[599.26,38.69],[599.27,2.75]]]
["binance-futures","BNBUSDT",1746144158391,[[599.22,11.11],[599.21,1.23],[599.2,1.19],[599.19,6.89],[599.18,0.44]],[[599.23,60.19],[599.24,39.36],[599.25,29.81],[599.26,38.63],[599.27,2.75]]]
["binance-futures","BNBUSDT",1746144158449,[[599.22,11.06],[599.21,1.23],[599.2,1.19],[599.19,6.89],[599.18,0.44]],[[599.23,60.18],[599.24,39.36],[599.25,29.81],[599.26,38.63],[599.27,4.21]]]
["binance-futures","BNBUSDT",1746144158500,[[599.22,11.06],[599.21,1.23],[599.2,1.19],[599.19,5.99],[599.18,0.44]],[[599.23,60.21],[599.24,39.36],[599.25,29.81],[599.26,42.72],[599.27,8.3]]]
["binance-futures","BNBUSDT",1746144158568,[[599.22,11.06],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.21],[599.24,39.36],[599.25,29.81],[599.26,42.72],[599.27,8.58]]]
["binance-futures","BNBUSDT",1746144158619,[[599.22,11.08],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.21],[599.24,39.36],[599.25,29.81],[599.26,42.88],[599.27,11.5]]]
["binance-futures","BNBUSDT",1746144158667,[[599.22,11.14],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.21],[599.24,39.36],[599.25,29.81],[599.26,38.79],[599.27,7.41]]]
["binance-futures","BNBUSDT",1746144158724,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.23],[599.24,39.36],[599.25,29.81],[599.26,38.79],[599.27,7.41]]]
["binance-futures","BNBUSDT",1746144158915,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.23],[599.24,39.36],[599.25,29.81],[599.26,38.63],[599.27,7.41]]]
["binance-futures","BNBUSDT",1746144158974,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.23],[599.24,39.36],[599.25,29.81],[599.26,38.63],[599.27,6.98]]]
["binance-futures","BNBUSDT",1746144159121,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.23],[599.24,39.36],[599.25,29.81],[599.26,36.09],[599.27,4.44]]]
["binance-futures","BNBUSDT",1746144159255,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.23],[599.24,39.36],[599.25,29.81],[599.26,36.09],[599.27,3.61]]]
["binance-futures","BNBUSDT",1746144159308,[[599.22,18.13],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,60.26],[599.24,39.36],[599.25,32.33],[599.26,36.09],[599.27,3.61]]]
["binance-futures","BNBUSDT",1746144159354,[[599.22,23.44],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,50.58],[599.24,23.0],[599.25,32.33],[599.26,36.09],[599.27,3.61]]]
["binance-futures","BNBUSDT",1746144159410,[[599.22,18.1],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,52.57],[599.24,23.0],[599.25,32.33],[599.26,36.09],[599.27,1.95]]]
["binance-futures","BNBUSDT",1746144159461,[[599.22,18.15],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,52.62],[599.24,35.84],[599.25,32.33],[599.26,36.09],[599.27,1.95]]]
["binance-futures","BNBUSDT",1746144159557,[[599.22,15.86],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,35.56],[599.24,35.77],[599.25,32.33],[599.26,36.09],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159669,[[599.22,15.8],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,35.56],[599.24,35.77],[599.25,32.33],[599.26,36.09],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159724,[[599.22,14.72],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,35.58],[599.24,35.77],[599.25,32.33],[599.26,36.09],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159781,[[599.22,7.58],[599.21,1.23],[599.2,0.78],[599.19,6.4],[599.18,0.44]],[[599.23,35.56],[599.24,35.84],[599.25,32.33],[599.26,35.92],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159833,[[599.22,8.16],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,38.61],[599.24,35.84],[599.25,32.33],[599.26,38.46],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159886,[[599.22,15.83],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,38.61],[599.24,35.84],[599.25,32.33],[599.26,38.46],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159936,[[599.22,15.86],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,38.62],[599.24,35.84],[599.25,32.33],[599.26,38.46],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144159987,[[599.22,15.84],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,38.62],[599.24,35.84],[599.25,32.33],[599.26,38.44],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144160046,[[599.22,15.82],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,36.56],[599.24,35.84],[599.25,32.33],[599.26,38.44],[599.27,3.96]]]
["binance-futures","BNBUSDT",1746144160199,[[599.22,15.84],[599.21,1.23],[599.2,0.78],[599.19,5.99],[599.18,0.44]],[[599.23,36.76],[599.24,35.84],[599.25,32.33],[599.26,38.44],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144160310,[[599.22,15.84],[599.21,0.51],[599.2,0.78],[599.19,5.99],[599.18,0.99]],[[599.23,36.76],[599.24,35.84],[599.25,32.33],[599.26,38.44],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144160380,[[599.22,15.84],[599.21,0.51],[599.2,0.04],[599.19,6.3],[599.18,0.99]],[[599.23,35.89],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160540,[[599.22,15.91],[599.21,0.51],[599.2,0.04],[599.19,6.26],[599.18,0.99]],[[599.23,35.89],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160643,[[599.22,15.91],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,35.9],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160686,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,37.93],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160758,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,35.92],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,6.47]]]
["binance-futures","BNBUSDT",1746144160776,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,35.92],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160859,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,36.14],[599.24,36.6],[599.25,32.33],[599.26,35.9],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160944,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,36.14],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144160951,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,36.29],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144161094,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,36.07],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144161148,[[599.22,15.94],[599.21,0.01],[599.2,0.04],[599.19,6.26],[599.18,1.66]],[[599.23,35.07],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161200,[[599.22,15.94],[599.21,0.03],[599.2,0.04],[599.19,9.4],[599.18,1.66]],[[599.23,35.07],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161263,[[599.22,17.22],[599.21,0.03],[599.2,0.04],[599.19,9.4],[599.18,1.66]],[[599.23,34.14],[599.24,36.6],[599.25,32.33],[599.26,35.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161323,[[599.22,17.22],[599.21,0.03],[599.2,0.04],[599.19,8.99],[599.18,1.66]],[[599.23,34.14],[599.24,23.0],[599.25,32.33],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161340,[[599.22,17.16],[599.21,0.01],[599.2,0.04],[599.19,8.99],[599.18,1.87]],[[599.23,34.14],[599.24,22.93],[599.25,32.33],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161420,[[599.22,15.78],[599.21,0.01],[599.2,0.04],[599.19,8.99],[599.18,1.66]],[[599.23,34.14],[599.24,35.16],[599.25,32.33],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161481,[[599.22,15.78],[599.21,0.01],[599.2,0.04],[599.19,8.99],[599.18,1.66]],[[599.23,34.14],[599.24,35.28],[599.25,32.33],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144161533,[[599.22,20.43],[599.21,0.01],[599.2,0.22],[599.19,9.15],[599.18,1.87]],[[599.23,16.58],[599.24,27.37],[599.25,32.26],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161648,[[599.22,19.82],[599.21,0.01],[599.2,0.22],[599.19,9.15],[599.18,1.87]],[[599.23,16.65],[599.24,27.37],[599.25,32.26],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161745,[[599.22,19.82],[599.21,0.01],[599.2,0.22],[599.19,9.15],[599.18,1.87]],[[599.23,16.63],[599.24,27.37],[599.25,32.26],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161801,[[599.22,19.8],[599.21,0.01],[599.2,0.22],[599.19,9.15],[599.18,1.87]],[[599.23,17.08],[599.24,27.37],[599.25,26.29],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161848,[[599.22,18.67],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.87]],[[599.23,24.43],[599.24,27.37],[599.25,26.29],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144161932,[[599.22,18.67],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.87]],[[599.23,16.63],[599.24,27.37],[599.25,26.29],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144162013,[[599.22,15.86],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.66]],[[599.23,33.53],[599.24,27.44],[599.25,26.29],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162049,[[599.22,15.84],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.66]],[[599.23,33.53],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162100,[[599.22,15.78],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.66]],[[599.23,33.56],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162348,[[599.22,17.29],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.66]],[[599.23,33.56],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162379,[[599.22,17.29],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,1.66]],[[599.23,33.56],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144162465,[[599.22,17.29],[599.21,0.01],[599.2,0.78],[599.19,9.56],[599.18,5.28]],[[599.23,34.05],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144162652,[[599.22,21.66],[599.21,0.01],[599.2,0.8],[599.19,9.56],[599.18,1.23]],[[599.23,63.08],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162784,[[599.22,19.89],[599.21,0.01],[599.2,0.78],[599.19,9.15],[599.18,1.23]],[[599.23,72.95],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,8.72]]]
["binance-futures","BNBUSDT",1746144162839,[[599.22,11.19],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,72.9],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,8.72]]]
["binance-futures","BNBUSDT",1746144162885,[[599.22,20.45],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.75],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,8.72]]]
["binance-futures","BNBUSDT",1746144162944,[[599.22,21.55],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.75],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,4.67]]]
["binance-futures","BNBUSDT",1746144162994,[[599.22,22.91],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.08],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163040,[[599.22,21.55],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.08],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163236,[[599.22,21.61],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.08],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163465,[[599.22,21.78],[599.21,0.01],[599.2,0.78],[599.19,6.42],[599.18,1.23]],[[599.23,63.04],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163548,[[599.22,21.84],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,63.04],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163607,[[599.22,23.2],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,60.86],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163640,[[599.22,21.83],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,62.87],[599.24,27.44],[599.25,26.41],[599.26,31.85],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163663,[[599.22,21.83],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,62.87],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144163978,[[599.22,21.84],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,62.87],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144164220,[[599.22,21.78],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,62.87],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144164474,[[599.22,21.76],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,63.26],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144164520,[[599.22,21.78],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,65.46],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,2.16]]]
["binance-futures","BNBUSDT",1746144164591,[[599.22,21.78],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,65.46],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144164682,[[599.22,21.78],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,1.23]],[[599.23,67.19],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,6.35]]]
["binance-futures","BNBUSDT",1746144164746,[[599.22,21.84],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.23]],[[599.23,67.19],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,6.35]]]
["binance-futures","BNBUSDT",1746144164894,[[599.22,21.78],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.23]],[[599.23,65.12],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144164973,[[599.22,21.76],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.23]],[[599.23,67.13],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144165084,[[599.22,21.76],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.0]],[[599.23,67.13],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144165245,[[599.22,21.76],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.0]],[[599.23,67.8],[599.24,27.44],[599.25,26.41],[599.26,31.86],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144165296,[[599.22,21.76],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.0]],[[599.23,75.58],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,4.55]]]
["binance-futures","BNBUSDT",1746144165345,[[599.22,21.85],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,1.0]],[[599.23,68.13],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,6.35]]]
["binance-futures","BNBUSDT",1746144165403,[[599.22,21.85],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,0.93]],[[599.23,68.13],[599.24,27.44],[599.25,26.41],[599.26,31.69],[599.27,7.18]]]
["binance-futures","BNBUSDT",1746144165496,[[599.22,21.85],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,0.93]],[[599.23,68.13],[599.24,27.44],[599.25,26.41],[599.26,31.69],[599.27,6.16]]]
["binance-futures","BNBUSDT",1746144165555,[[599.22,21.85],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,0.93]],[[599.23,68.13],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,6.16]]]
["binance-futures","BNBUSDT",1746144166127,[[599.22,21.85],[599.21,0.01],[599.2,0.8],[599.19,6.38],[599.18,0.93]],[[599.23,68.13],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,5.33]]]
["binance-futures","BNBUSDT",1746144166175,[[599.22,21.79],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,68.36],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,8.67]]]
["binance-futures","BNBUSDT",1746144166235,[[599.22,21.79],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,68.87],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,7.89]]]
["binance-futures","BNBUSDT",1746144166304,[[599.22,21.79],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,68.86],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,7.89]]]
["binance-futures","BNBUSDT",1746144166346,[[599.22,21.79],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,68.9],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,7.89]]]
["binance-futures","BNBUSDT",1746144166424,[[599.22,20.51],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,68.9],[599.24,27.44],[599.25,26.41],[599.26,31.53],[599.27,7.89]]]
["binance-futures","BNBUSDT",1746144166478,[[599.22,20.54],[599.21,0.01],[599.2,0.78],[599.19,6.38],[599.18,0.93]],[[599.23,76.59],[599.24,27.44],[599.25,26.41],[599.26,31.69],[599.27,7.89]]]
["binance-futures","BNBUSDT",1746144166533,[[599.22,20.59],[599.21,0.01],[599.2,0.78],[599.19,6.34],[599.18,0.93]],[[599.23,76.59],[599.24,27.44],[599.25,26.41],[599.26,31.69],[599.27,10.61]]]
["binance-futures","BNBUSDT",1746144166586,[[599.22,20.59],[599.21,0.01],[599.2,0.78],[599.19,6.34],[599.18,0.93]],[[599.23,76.59],[599.24,27.44],[599.25,26.41],[599.26,31.69],[599.27,13.1]]]
["binance-futures","BNBUSDT",1746144166637,[[599.18,0.92]],[[599.2,21.05],[599.21,238.39],[599.22,225.08],[599.23,74.96],[599.24,24.47]]]
["binance-futures","BNBUSDT",1746144166687,[[599.18,2.1],[599.17,4.52],[599.16,1.72],[599.15,2.89],[599.14,0.64]],[[599.19,117.51],[599.2,102.56],[599.21,31.45],[599.22,128.25],[599.23,59.96]]]
["binance-futures","BNBUSDT",1746144166737,[[599.18,12.97],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,117.53],[599.2,57.16],[599.21,31.45],[599.22,128.4],[599.23,64.66]]]
["binance-futures","BNBUSDT",1746144166787,[[599.18,14.2],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,109.8],[599.2,57.32],[599.21,31.45],[599.22,128.4],[599.23,77.43]]]
["binance-futures","BNBUSDT",1746144166843,[[599.18,14.2],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,118.96],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,77.71]]]
["binance-futures","BNBUSDT",1746144166874,[[599.18,13.0],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,109.85],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,77.71]]]
["binance-futures","BNBUSDT",1746144166943,[[599.18,14.2],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,110.54],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,77.87]]]
["binance-futures","BNBUSDT",1746144166996,[[599.18,14.22],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,112.14],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,77.22]]]
["binance-futures","BNBUSDT",1746144167053,[[599.18,15.22],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,114.03],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,80.55]]]
["binance-futures","BNBUSDT",1746144167110,[[599.18,15.22],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,142.05],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,79.72]]]
["binance-futures","BNBUSDT",1746144167151,[[599.18,15.22],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,142.06],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,79.71]]]
["binance-futures","BNBUSDT",1746144167213,[[599.18,22.83],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,133.54],[599.2,57.32],[599.21,31.36],[599.22,128.4],[599.23,79.71]]]
["binance-futures","BNBUSDT",1746144167262,[[599.18,23.06],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,133.57],[599.2,57.53],[599.21,31.36],[599.22,128.4],[599.23,79.37]]]
["binance-futures","BNBUSDT",1746144167323,[[599.18,23.06],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,1.03]],[[599.19,133.57],[599.2,57.37],[599.21,31.36],[599.22,128.24],[599.23,67.22]]]
["binance-futures","BNBUSDT",1746144167381,[[599.18,23.06],[599.17,0.51],[599.16,1.72],[599.15,4.64],[599.14,0.45]],[[599.19,133.57],[599.2,57.37],[599.21,31.36],[599.22,128.24],[599.23,66.56]]]
["binance-futures","BNBUSDT",1746144167417,[[599.18,23.06],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,133.57],[599.2,57.37],[599.21,31.36],[599.22,128.24],[599.23,66.56]]]
["binance-futures","BNBUSDT",1746144167513,[[599.18,23.04],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,127.05],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,66.56]]]
["binance-futures","BNBUSDT",1746144167588,[[599.18,23.04],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,127.05],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,66.07]]]
["binance-futures","BNBUSDT",1746144167629,[[599.18,23.04],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,127.05],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,64.41]]]
["binance-futures","BNBUSDT",1746144167746,[[599.18,23.06],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,116.03],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,64.57]]]
["binance-futures","BNBUSDT",1746144167964,[[599.18,23.06],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,116.03],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,64.85]]]
["binance-futures","BNBUSDT",1746144168111,[[599.18,23.06],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,116.03],[599.2,57.37],[599.21,31.36],[599.22,124.32],[599.23,67.32]]]
["binance-futures","BNBUSDT",1746144168166,[[599.18,23.0],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,116.0],[599.2,57.37],[599.21,31.36],[599.22,124.32],[599.23,67.32]]]
["binance-futures","BNBUSDT",1746144168207,[[599.18,23.0],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,116.12],[599.2,57.37],[599.21,31.36],[599.22,124.32],[599.23,67.2]]]
["binance-futures","BNBUSDT",1746144168477,[[599.18,23.81],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,115.47],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,64.73]]]
["binance-futures","BNBUSDT",1746144168651,[[599.18,23.87],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,115.47],[599.2,57.37],[599.21,31.36],[599.22,121.85],[599.23,64.73]]]
["binance-futures","BNBUSDT",1746144168890,[[599.18,25.25],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,95.97],[599.2,50.85],[599.21,31.36],[599.22,121.85],[599.23,64.73]]]
["binance-futures","BNBUSDT",1746144169010,[[599.18,25.25],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,95.97],[599.2,50.85],[599.21,31.36],[599.22,121.85],[599.23,64.48]]]
["binance-futures","BNBUSDT",1746144169136,[[599.18,37.17],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,88.18],[599.2,50.85],[599.21,31.36],[599.22,121.85],[599.23,64.48]]]
["binance-futures","BNBUSDT",1746144169177,[[599.18,35.97],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,88.18],[599.2,50.85],[599.21,30.8],[599.22,121.85],[599.23,62.82]]]
["binance-futures","BNBUSDT",1746144169240,[[599.18,37.17],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,88.18],[599.2,50.85],[599.21,30.8],[599.22,55.16],[599.23,62.73]]]
["binance-futures","BNBUSDT",1746144169274,[[599.18,37.17],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,88.18],[599.2,37.41],[599.21,30.8],[599.22,55.16],[599.23,62.73]]]
["binance-futures","BNBUSDT",1746144169508,[[599.18,37.44],[599.17,0.51],[599.16,1.11],[599.15,4.64],[599.14,0.45]],[[599.19,88.18],[599.2,37.41],[599.21,30.8],[599.22,55.16],[599.23,62.73]]]
["binance-futures","BNBUSDT",1746144169748,[[599.18,32.61],[599.17,1.2],[599.16,1.78],[599.15,4.64],[599.14,0.45]],[[599.19,56.73],[599.2,29.63],[599.21,24.84],[599.22,49.2],[599.23,60.86]]]
["binance-futures","BNBUSDT",1746144169789,[[599.18,32.64],[599.17,1.2],[599.16,1.78],[599.15,4.64],[599.14,0.45]],[[599.19,56.73],[599.2,29.56],[599.21,17.04],[599.22,49.2],[599.23,60.86]]]
["binance-futures","BNBUSDT",1746144169851,[[599.18,33.38],[599.17,1.18],[599.16,5.17],[599.15,8.98],[599.14,4.32]],[[599.19,56.73],[599.2,26.61],[599.21,17.04],[599.22,49.2],[599.23,60.86]]]
["binance-futures","BNBUSDT",1746144169884,[[599.18,33.39],[599.17,1.18],[599.16,8.46],[599.15,8.98],[599.14,5.16]],[[599.19,56.72],[599.2,26.61],[599.21,17.04],[599.22,49.2],[599.23,60.86]]]
["binance-futures","BNBUSDT",1746144170009,[[599.18,33.41],[599.17,1.18],[599.16,8.46],[599.15,8.98],[599.14,5.16]],[[599.19,56.72],[599.2,26.45],[599.21,16.97],[599.22,49.2],[599.23,60.86]]]
["binance-futures","BNBUSDT",1746144170153,[[599.18,31.91],[599.17,5.18],[599.16,10.72],[599.15,11.24],[599.14,7.42]],[[599.19,29.05],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,56.03]]]
["binance-futures","BNBUSDT",1746144170207,[[599.18,31.65],[599.17,9.87],[599.16,7.43],[599.15,11.24],[599.14,7.42]],[[599.19,29.05],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,55.62]]]
["binance-futures","BNBUSDT",1746144170246,[[599.18,31.67],[599.17,9.87],[599.16,7.43],[599.15,11.24],[599.14,7.42]],[[599.19,29.05],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,55.62]]]
["binance-futures","BNBUSDT",1746144170325,[[599.18,31.67],[599.17,9.87],[599.16,7.43],[599.15,11.24],[599.14,7.42]],[[599.19,29.0],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,55.46]]]
["binance-futures","BNBUSDT",1746144170395,[[599.18,31.67],[599.17,9.87],[599.16,7.43],[599.15,11.24],[599.14,7.42]],[[599.19,28.97],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,55.46]]]
["binance-futures","BNBUSDT",1746144170444,[[599.18,31.67],[599.17,9.87],[599.16,4.04],[599.15,6.9],[599.14,3.55]],[[599.19,28.98],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170504,[[599.18,31.69],[599.17,7.63],[599.16,1.78],[599.15,4.64],[599.14,1.29]],[[599.19,28.98],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170556,[[599.18,31.69],[599.17,2.61],[599.16,1.78],[599.15,8.64],[599.14,1.29]],[[599.19,28.98],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170606,[[599.18,31.69],[599.17,2.61],[599.16,1.38],[599.15,8.64],[599.14,1.29]],[[599.19,28.98],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170681,[[599.18,32.38],[599.17,2.61],[599.16,1.38],[599.15,8.64],[599.14,1.29]],[[599.19,28.98],[599.2,23.49],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170733,[[599.18,42.17],[599.17,2.61],[599.16,4.77],[599.15,12.53],[599.14,4.93]],[[599.19,28.98],[599.2,16.52],[599.21,16.97],[599.22,41.4],[599.23,51.97]]]
["binance-futures","BNBUSDT",1746144170768,[[599.18,42.84],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,28.98],[599.2,16.52],[599.21,16.97],[599.22,41.4],[599.23,44.17]]]
["binance-futures","BNBUSDT",1746144170820,[[599.18,43.82],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,28.98],[599.2,16.52],[599.21,16.97],[599.22,41.4],[599.23,44.17]]]
["binance-futures","BNBUSDT",1746144170899,[[599.18,43.82],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,28.98],[599.2,8.95],[599.21,16.97],[599.22,41.4],[599.23,44.17]]]
["binance-futures","BNBUSDT",1746144170952,[[599.18,43.82],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,28.98],[599.2,14.69],[599.21,14.03],[599.22,40.76],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171004,[[599.18,44.14],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,27.08],[599.2,14.69],[599.21,7.06],[599.22,37.8],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171053,[[599.18,44.14],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,26.51],[599.2,12.66],[599.21,7.06],[599.22,37.8],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171377,[[599.18,44.16],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,13.89],[599.2,11.63],[599.21,7.06],[599.22,37.8],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171433,[[599.18,44.16],[599.17,5.09],[599.16,7.03],[599.15,15.2],[599.14,7.19]],[[599.19,13.95],[599.2,11.63],[599.21,7.06],[599.22,29.85],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171489,[[599.18,44.18],[599.17,5.11],[599.16,3.64],[599.15,11.31],[599.14,3.55]],[[599.19,13.95],[599.2,7.27],[599.21,7.06],[599.22,22.88],[599.23,44.01]]]
["binance-futures","BNBUSDT",1746144171498,[[599.18,44.18],[599.17,5.11],[599.16,3.64],[599.15,11.31],[599.14,3.55]],[[599.19,13.95],[599.2,7.27],[599.21,7.06],[599.22,22.88],[599.23,43.18]]]
["binance-futures","BNBUSDT",1746144171607,[[599.18,44.32],[599.17,5.11],[599.16,3.64],[599.15,11.31],[599.14,3.55]],[[599.19,13.95],[599.2,7.27],[599.21,7.06],[599.22,22.88],[599.23,40.53]]]
["binance-futures","BNBUSDT",1746144171659,[[599.18,64.8],[599.17,2.63],[599.16,3.64],[599.15,11.31],[599.14,3.55]],[[599.19,10.95],[599.2,0.22],[599.21,7.06],[599.22,22.88],[599.23,40.53]]]
["binance-futures","BNBUSDT",1746144171696,[[599.18,64.8],[599.17,2.63],[599.16,3.8],[599.15,11.31],[599.14,3.55]],[[599.19,10.95],[599.2,0.22],[599.22,22.88],[599.23,39.86],[599.25,28.61]]]
["binance-futures","BNBUSDT",1746144171767,[[599.18,64.32],[599.17,2.63],[599.16,3.84],[599.15,11.31],[599.14,4.31]],[[599.19,10.95],[599.2,0.22],[599.22,22.88],[599.23,39.86],[599.25,28.61]]]
["binance-futures","BNBUSDT",1746144171815,[[599.18,64.32],[599.17,2.63],[599.16,3.84],[599.15,11.31],[599.14,4.38]],[[599.19,11.0],[599.2,0.22],[599.22,22.88],[599.23,33.52],[599.24,18.37]]]
["binance-futures","BNBUSDT",1746144171870,[[599.18,64.32],[599.17,2.63],[599.16,3.84],[599.15,11.31],[599.14,4.38]],[[599.19,11.0],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172044,[[599.18,64.21],[599.17,2.63],[599.16,3.84],[599.15,11.31],[599.14,4.38]],[[599.19,11.0],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172087,[[599.18,63.57],[599.17,2.63],[599.16,3.84],[599.15,11.31],[599.14,4.38]],[[599.19,11.0],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172151,[[599.18,63.57],[599.17,2.63],[599.16,3.84],[599.15,14.95],[599.14,8.02]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172165,[[599.18,63.57],[599.17,5.51],[599.16,3.95],[599.15,14.95],[599.14,8.02]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172256,[[599.18,65.22],[599.17,5.51],[599.16,3.95],[599.15,14.39],[599.14,8.02]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172347,[[599.18,65.22],[599.17,5.51],[599.16,3.95],[599.15,14.39],[599.14,8.18]],[[599.19,11.03],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172399,[[599.18,65.22],[599.17,5.51],[599.16,3.37],[599.15,14.39],[599.14,8.18]],[[599.19,11.03],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172457,[[599.18,65.22],[599.17,5.51],[599.16,3.37],[599.15,14.39],[599.14,8.18]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172537,[[599.18,65.72],[599.17,5.51],[599.16,3.37],[599.15,14.39],[599.14,8.18]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172804,[[599.18,65.73],[599.17,5.51],[599.16,3.37],[599.15,14.39],[599.14,8.18]],[[599.19,11.04],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172860,[[599.18,65.73],[599.17,5.51],[599.16,3.37],[599.15,14.39],[599.14,8.18]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144172940,[[599.18,65.35],[599.17,5.51],[599.16,3.38],[599.15,14.39],[599.14,8.18]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173016,[[599.18,65.71],[599.17,5.51],[599.16,3.38],[599.15,14.39],[599.14,8.18]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173056,[[599.18,65.71],[599.17,5.51],[599.16,1.12],[599.15,12.13],[599.14,5.92]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173075,[[599.18,65.71],[599.17,5.51],[599.16,1.13],[599.15,12.13],[599.14,5.92]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173174,[[599.18,65.95],[599.17,5.51],[599.16,1.13],[599.15,12.13],[599.14,5.92]],[[599.19,11.21],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173211,[[599.18,59.54],[599.17,5.51],[599.16,1.02],[599.15,8.49],[599.14,2.28]],[[599.19,23.11],[599.2,0.22],[599.22,17.63],[599.23,35.78],[599.24,17.3]]]
["binance-futures","BNBUSDT",1746144173286,[[599.18,63.42],[599.17,2.63],[599.16,1.02],[599.15,8.49],[599.14,2.28]],[[599.19,29.38],[599.2,2.48],[599.21,2.26],[599.22,19.89],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144173307,[[599.18,62.42],[599.17,2.63],[599.16,0.97],[599.15,8.49],[599.14,2.28]],[[599.19,29.38],[599.2,2.48],[599.21,2.26],[599.22,19.89],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144173394,[[599.18,62.42],[599.17,2.63],[599.16,0.97],[599.15,8.49],[599.14,2.28]],[[599.19,29.38],[599.2,0.22],[599.22,17.63],[599.23,35.78],[599.25,37.84]]]
["binance-futures","BNBUSDT",1746144173449,[[599.18,62.42],[599.17,2.63],[599.16,0.97],[599.15,8.49],[599.14,2.28]],[[599.19,29.37],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173496,[[599.18,62.42],[599.17,2.63],[599.16,0.97],[599.15,8.49],[599.14,4.54]],[[599.19,29.4],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173558,[[599.18,62.42],[599.17,0.69],[599.16,3.92],[599.15,8.49],[599.14,4.54]],[[599.19,29.4],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173650,[[599.18,61.2],[599.17,0.69],[599.16,3.92],[599.15,8.49],[599.14,4.54]],[[599.19,29.38],[599.2,0.22],[599.22,17.63],[599.23,33.52],[599.24,15.04]]]
["binance-futures","BNBUSDT",1746144173716,[[599.18,62.67],[599.17,0.69],[599.16,3.92],[599.15,8.49],[599.14,2.28]],[[599.19,29.4],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144173740,[[599.18,64.52],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,4.38]],[[599.19,23.15],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144173956,[[599.18,64.54],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,4.38]],[[599.19,11.23],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144173969,[[599.18,64.54],[599.17,3.37],[599.16,6.09],[599.15,12.73],[599.14,8.83]],[[599.19,11.23],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174060,[[599.18,65.49],[599.17,3.37],[599.16,8.5],[599.15,12.73],[599.14,8.83]],[[599.19,11.23],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174106,[[599.18,65.49],[599.17,1.1],[599.16,5.11],[599.15,8.08],[599.14,4.59]],[[599.19,23.13],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174168,[[599.18,65.49],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,4.59]],[[599.19,23.14],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174274,[[599.18,65.49],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,4.59]],[[599.19,23.36],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174340,[[599.18,63.94],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,2.33]],[[599.19,23.36],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144174358,[[599.18,63.94],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,2.12]],[[599.19,23.36],[599.2,2.49],[599.21,2.27],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174512,[[599.18,62.79],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,2.12]],[[599.19,23.36],[599.2,2.49],[599.21,2.27],[599.22,22.18],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144174550,[[599.18,63.99],[599.17,1.1],[599.16,2.7],[599.15,8.08],[599.14,2.12]],[[599.19,23.36],[599.2,2.49],[599.21,4.01],[599.22,22.18],[599.23,35.78]]]
["binance-futures","BNBUSDT",1746144174605,[[599.18,63.97],[599.17,1.1],[599.16,2.88],[599.15,8.08],[599.14,4.38]],[[599.19,23.09],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174746,[[599.18,63.97],[599.17,1.1],[599.16,2.88],[599.15,8.08],[599.14,4.38]],[[599.19,23.08],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,33.52]]]
["binance-futures","BNBUSDT",1746144174810,[[599.18,57.96],[599.17,1.12],[599.16,2.88],[599.15,8.08],[599.14,4.38]],[[599.19,24.44],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144174864,[[599.18,56.59],[599.17,1.12],[599.16,2.7],[599.15,8.08],[599.14,2.12]],[[599.19,30.67],[599.2,2.49],[599.21,6.27],[599.22,22.18],[599.23,36.45]]]
["binance-futures","BNBUSDT",1746144174915,[[599.18,59.01],[599.17,1.1],[599.16,2.76],[599.15,8.08],[599.14,2.12]],[[599.19,35.22],[599.2,2.49],[599.21,6.27],[599.22,22.18],[599.23,36.45]]]
["binance-futures","BNBUSDT",1746144175065,[[599.18,58.53],[599.17,1.1],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.22],[599.2,2.49],[599.21,6.27],[599.22,22.18],[599.23,36.45]]]
["binance-futures","BNBUSDT",1746144175169,[[599.18,58.52],[599.17,1.1],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.2],[599.2,2.49],[599.21,6.27],[599.22,22.18],[599.23,36.45]]]
["binance-futures","BNBUSDT",1746144175292,[[599.18,58.55],[599.17,1.1],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.2],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175348,[[599.18,58.55],[599.17,1.1],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.19],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175417,[[599.18,58.55],[599.17,1.12],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.19],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175477,[[599.18,58.55],[599.17,1.12],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.2],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175506,[[599.18,58.55],[599.17,1.12],[599.16,2.6],[599.15,8.08],[599.14,1.75]],[[599.19,35.21],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175602,[[599.18,58.55],[599.17,1.12],[599.16,2.6],[599.15,8.08],[599.14,1.68]],[[599.19,35.21],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175658,[[599.18,58.55],[599.17,1.12],[599.16,2.59],[599.15,8.08],[599.14,1.68]],[[599.19,35.21],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175885,[[599.18,59.47],[599.17,1.12],[599.16,2.59],[599.15,8.08],[599.14,1.68]],[[599.19,35.21],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175940,[[599.18,59.42],[599.17,1.1],[599.16,2.59],[599.15,8.08],[599.14,1.68]],[[599.19,35.38],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144175970,[[599.18,59.75],[599.17,1.1],[599.16,2.59],[599.15,8.08],[599.14,1.68]],[[599.19,35.38],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144176179,[[599.18,59.75],[599.17,1.1],[599.16,2.59],[599.15,8.08],[599.14,1.68]],[[599.19,35.62],[599.2,2.49],[599.21,4.01],[599.22,19.92],[599.23,34.19]]]
["binance-futures","BNBUSDT",1746144199663,[[599.13,36.8],[599.12,0.01],[599.11,0.02],[599.1,4.81],[599.09,1.05]],[[599.14,65.0],[599.15,35.09],[599.16,25.94],[599.17,0.69],[599.18,18.65]]]
["binance-futures","BNBUSDT",1746144241281,[[599.0,18.63],[598.99,0.14],[598.98,0.38],[598.97,1.03],[598.96,1.04]],[[599.01,61.61],[599.02,23.79],[599.03,3.78],[599.04,18.0],[599.05,8.3]]]
["binance-futures","BNBUSDT",1746144288902,[[598.92,32.37],[598.9,3.62],[598.89,7.22],[598.88,12.2],[598.87,5.5]],[[598.93,47.48],[598.94,1.03],[598.95,7.83],[598.96,0.01],[598.97,27.4]]]
["binance-futures","BNBUSDT",1746144323666,[[599.1,3.1],[599.08,1.81],[599.07,0.43],[599.06,4.82],[599.05,1.02]],[[599.11,124.76],[599.12,44.85],[599.13,46.33],[599.14,0.92],[599.15,39.06]]]
["binance-futures","BNBUSDT",1746144369947,[[599.02,53.99],[599.01,2.99],[599.0,1.19],[598.99,6.64],[598.98,8.51]],[[599.03,15.21],[599.04,7.22],[599.05,14.89],[599.06,0.86],[599.07,47.49]]]
["binance-futures","BNBUSDT",1746144378227,[[599.09,43.66],[599.08,59.66],[599.07,49.97],[599.06,28.67],[599.05,33.09]],[[599.1,44.95],[599.11,22.2],[599.12,3.12],[599.13,3.72],[599.14,12.3]]]
["binance-futures","BNBUSDT",1746144418744,[[598.92,16.63],[598.91,1.35],[598.9,1.22],[598.89,9.46],[598.88,0.9]],[[598.93,64.36],[598.94,82.27],[598.95,58.68],[598.96,35.87],[598.97,17.85]]]
["binance-futures","BNBUSDT",1746144466072,[[598.86,5.01],[598.85,2.38],[598.84,11.64],[598.83,3.84],[598.82,4.88]],[[598.87,155.91],[598.88,103.52],[598.89,54.55],[598.9,50.18],[598.91,48.96]]]
["binance-futures","BNBUSDT",1746144502623,[[598.53,33.1],[598.52,0.01],[598.51,0.9],[598.5,2.85],[598.49,15.63]],[[598.54,92.78],[598.55,0.54],[598.56,32.51],[598.57,14.37],[598.58,14.69]]]
["binance-futures","BNBUSDT",1746144542051,[[598.4,54.34],[598.39,10.2],[598.38,11.54],[598.37,4.98],[598.36,19.99]],[[598.41,38.18],[598.42,6.0],[598.43,12.14],[598.44,22.7],[598.45,6.01]]]
["binance-futures","BNBUSDT",1746144590445,[[598.68,46.24],[598.67,15.23],[598.66,22.71],[598.65,28.68],[598.64,23.63]],[[598.69,3.74],[598.7,2.8],[598.71,1.0],[598.72,0.02],[598.73,1.13]]]
["binance-futures","BNBUSDT",1746144627618,[[598.79,127.18],[598.78,42.89],[598.77,28.43],[598.76,63.0],[598.75,63.69]],[[598.8,2.51],[598.81,3.42],[598.82,1.96],[598.83,1.87],[598.84,0.03]]]
["binance-futures","BNBUSDT",1746144675757,[[598.83,11.57],[598.82,0.53],[598.81,4.02],[598.8,12.97],[598.79,9.72]],[[598.84,95.51],[598.85,94.72],[598.86,34.37],[598.87,8.97],[598.88,82.73]]]
["binance-futures","BNBUSDT",1746144684001,[[598.8,13.24],[598.79,9.72],[598.78,1.02],[598.77,3.41],[598.76,0.21]],[[598.81,71.63],[598.82,47.61],[598.83,59.72],[598.84,46.42],[598.85,103.14]]]
["binance-futures","BNBUSDT",1746144722259,[[598.65,78.94],[598.64,34.58],[598.63,56.57],[598.62,45.47],[598.61,44.71]],[[598.66,10.32],[598.67,1.28],[598.68,3.12],[598.69,0.39],[598.7,3.04]]]
["binance-futures","BNBUSDT",1746144773775,[[598.64,12.21],[598.62,0.07],[598.61,7.64],[598.6,22.6],[598.59,33.34]],[[598.65,35.59],[598.66,14.89],[598.67,13.32],[598.68,25.3],[598.69,1.05]]]
["binance-futures","BNBUSDT",1746144813718,[[598.7,17.09],[598.69,0.77],[598.68,0.01],[598.67,4.32],[598.66,9.77]],[[598.71,26.44],[598.72,2.98],[598.73,14.53],[598.74,12.29],[598.75,7.78]]]
["binance-futures","BNBUSDT",1746144863503,[[598.64,24.32],[598.63,0.75],[598.62,3.88],[598.61,2.29],[598.6,9.99]],[[598.65,18.96],[598.66,24.74],[598.67,73.58],[598.68,50.14],[598.69,27.89]]]
["binance-futures","BNBUSDT",1746144909504,[[598.78,50.11],[598.77,0.84],[598.76,11.06],[598.75,44.7],[598.74,34.96]],[[598.79,5.84],[598.8,0.12],[598.81,0.69],[598.82,1.27],[598.83,0.73]]]
["binance-futures","BNBUSDT",1746144952341,[[598.94,89.36],[598.93,41.7],[598.92,20.53],[598.91,16.46],[598.9,1.06]],[[598.95,11.84],[598.96,0.02],[598.97,0.19],[598.98,3.46],[598.99,0.47]]]
["binance-futures","BNBUSDT",1746144994323,[[598.6,116.91],[598.59,51.53],[598.58,44.52],[598.57,39.0],[598.56,58.08]],[[598.61,0.09],[598.64,1.8],[598.65,4.8],[598.66,0.9],[598.67,4.31]]]
["binance-futures","BNBUSDT",1746145032777,[[598.63,43.35],[598.62,3.35],[598.61,20.25],[598.6,1.0],[598.59,9.11]],[[598.64,43.43],[598.65,8.15],[598.66,3.63],[598.67,0.04],[598.68,22.11]]]
["binance-futures","BNBUSDT",1746145041640,[[598.63,5.15],[598.61,0.01],[598.6,0.01],[598.59,6.51],[598.58,9.59]],[[598.64,33.99],[598.65,1.03],[598.66,7.89],[598.67,0.64],[598.68,30.86]]]
["binance-futures","BNBUSDT",1746145091878,[[598.59,37.11],[598.58,15.22],[598.57,14.0],[598.56,17.11],[598.55,18.17]],[[598.6,30.31],[598.61,0.02],[598.62,3.14],[598.63,8.8],[598.64,3.9]]]
["binance-futures","BNBUSDT",1746145138796,[[598.71,11.89],[598.7,0.01],[598.68,4.94],[598.67,9.76],[598.66,13.65]],[[598.72,35.53],[598.73,21.08],[598.74,13.21],[598.75,13.23],[598.76,30.59]]]
["binance-futures","BNBUSDT",1746145189356,[[598.75,31.6],[598.74,19.76],[598.73,9.24],[598.72,21.09],[598.71,42.29]],[[598.76,20.09],[598.77,5.18],[598.78,3.31],[598.79,2.88],[598.8,17.95]]]
["binance-futures","BNBUSDT",1746145235174,[[598.96,30.67],[598.94,11.06],[598.93,1.1],[598.92,31.56],[598.91,21.38]],[[598.97,30.97],[598.98,3.1],[598.99,4.29],[599.0,9.71],[599.01,3.08]]]
["binance-futures","BNBUSDT",1746145282061,[[598.8,50.46],[598.79,10.45],[598.78,13.11],[598.77,14.33],[598.76,3.77]],[[598.81,17.95],[598.82,3.58],[598.83,1.7],[598.84,5.41],[598.85,1.05]]]
["binance-futures","BNBUSDT",1746145336078,[[598.89,66.0],[598.88,2.62],[598.87,2.05],[598.86,16.98],[598.85,0.31]],[[598.9,11.26],[598.91,2.23],[598.92,3.38],[598.93,0.05],[598.94,5.1]]]
["binance-futures","BNBUSDT",1746145380515,[[598.98,28.03],[598.97,0.06],[598.96,1.14],[598.95,9.41],[598.94,7.73]],[[598.99,18.42],[599.0,5.27],[599.02,4.69],[599.03,0.37],[599.04,4.43]]]
["binance-futures","BNBUSDT",1746145389945,[[598.98,38.21],[598.97,0.06],[598.96,4.98],[598.95,26.56],[598.94,10.59]],[[598.99,10.8],[599.0,5.27],[599.01,0.12],[599.02,4.68],[599.03,0.31]]]
["binance-futures","BNBUSDT",1746145436544,[[599.17,41.97],[599.16,2.7],[599.15,1.2],[599.14,1.08],[599.13,8.17]],[[599.18,25.05],[599.19,0.71],[599.2,0.02],[599.21,0.02],[599.22,1.25]]]
["binance-futures","BNBUSDT",1746145474439,[[599.24,60.51],[599.23,0.69],[599.22,2.61],[599.21,2.74],[599.2,5.36]],[[599.25,20.51],[599.26,9.35],[599.27,8.72],[599.28,114.85],[599.29,509.11]]]
["binance-futures","BNBUSDT",1746145526260,[[599.37,67.2],[599.36,9.03],[599.35,28.82],[599.34,14.26],[599.33,0.8]],[[599.38,24.28],[599.39,0.04],[599.4,2.21],[599.41,6.58],[599.42,17.01]]]
["binance-futures","BNBUSDT",1746145573633,[[599.41,95.5],[599.4,59.32],[599.39,21.66],[599.38,21.46],[599.37,179.43]],[[599.42,5.05],[599.43,7.69],[599.44,0.02],[599.45,0.5],[599.46,4.87]]]
["binance-futures","BNBUSDT",1746145609745,[[599.8,32.57],[599.79,4.46],[599.78,4.85],[599.77,5.54],[599.76,12.02]],[[599.81,28.77],[599.82,4.96],[599.83,6.0],[599.84,12.62],[599.85,17.84]]]
["binance-futures","BNBUSDT",1746145650743,[[599.93,51.33],[599.92,13.03],[599.91,0.79],[599.9,0.12],[599.89,18.46]],[[599.94,28.56],[599.95,14.15],[599.96,0.16],[599.97,4.69],[599.98,8.87]]]
["binance-futures","BNBUSDT",1746145689269,[[599.96,323.72],[599.95,54.95],[599.94,12.62],[599.93,22.27],[599.92,28.49]],[[599.97,52.57],[599.98,0.02],[599.99,15.75],[600.0,78.36],[600.01,3.68]]]
["binance-futures","BNBUSDT",1746145697756,[[599.96,315.3],[599.95,54.95],[599.94,12.62],[599.93,18.91],[599.92,25.05]],[[599.97,57.12],[599.98,0.02],[599.99,15.75],[600.0,85.15],[600.01,11.58]]]
["binance-futures","BNBUSDT",1746145749169,[[600.09,34.35],[600.08,22.88],[600.07,16.8],[600.06,18.24],[600.05,28.31]],[[600.1,23.21],[600.11,1.31],[600.12,3.11],[600.13,3.05],[600.14,0.77]]]
["binance-futures","BNBUSDT",1746145790639,[[600.15,66.02],[600.14,25.72],[600.13,33.22],[600.12,39.9],[600.11,28.87]],[[600.16,18.79],[600.17,11.27],[600.18,1.0],[600.19,3.35],[600.2,2.72]]]
["binance-futures","BNBUSDT",1746145833280,[[600.37,119.39],[600.36,54.04],[600.35,159.83],[600.34,3.45],[600.33,10.02]],[[600.38,2.16],[600.39,1.1],[600.4,4.16],[600.42,1.41],[600.44,0.23]]]
["binance-futures","BNBUSDT",1746145865155,[[600.58,155.19],[600.57,6.26],[600.56,10.14],[600.55,48.21],[600.54,8.92]],[[600.59,40.1],[600.6,0.62],[600.61,5.88],[600.62,15.29],[600.63,0.15]]]
["binance-futures","BNBUSDT",1746145911243,[[600.38,22.81],[600.37,4.74],[600.36,4.85],[600.35,1.18],[600.34,6.38]],[[600.39,26.58],[600.4,0.02],[600.41,3.0],[600.42,0.69],[600.43,6.05]]]
["binance-futures","BNBUSDT",1746145957125,[[600.49,50.07],[600.48,9.6],[600.47,17.31],[600.46,40.69],[600.45,15.72]],[[600.5,12.22],[600.53,3.44],[600.54,5.8],[600.56,12.51],[600.57,30.43]]]
["binance-futures","BNBUSDT",1746145995660,[[600.68,21.4],[600.67,14.49],[600.66,4.7],[600.65,2.63],[600.63,9.94]],[[600.69,79.59],[600.7,21.88],[600.71,9.55],[600.72,27.91],[600.73,35.81]]]
["binance-futures","BNBUSDT",1746146002203,[[600.62,33.04],[600.61,12.43],[600.6,20.06],[600.59,20.02],[600.58,1.02]],[[600.63,50.26],[600.64,0.92],[600.66,9.84],[600.67,2.21],[600.68,15.37]]]
["binance-futures","BNBUSDT",1746146049656,[[600.58,34.51],[600.57,7.43],[600.56,46.47],[600.55,305.61],[600.54,5.78]],[[600.59,27.84],[600.6,2.08],[600.61,0.01],[600.62,9.47],[600.63,1.24]]]
["binance-futures","BNBUSDT",1746146089208,[[600.44,99.8],[600.43,92.54],[600.42,45.54],[600.41,39.96],[600.4,71.07]],[[600.45,12.31],[600.47,1.31],[600.48,0.6],[600.49,0.88],[600.5,0.87]]]
["binance-futures","BNBUSDT",1746146135443,[[600.29,23.17],[600.28,2.06],[600.27,0.23],[600.26,0.52],[600.25,0.73]],[[600.3,24.95],[600.31,4.07],[600.32,2.83],[600.33,7.14],[600.34,11.4]]]
["binance-futures","BNBUSDT",1746146172857,[[600.13,61.57],[600.12,4.25],[600.11,8.41],[600.1,2.11],[600.09,3.49]],[[600.14,15.23],[600.15,0.73],[600.16,4.43],[600.17,3.76],[600.18,17.09]]]
["binance-futures","BNBUSDT",1746146224040,[[600.18,41.07],[600.17,0.19],[600.16,6.99],[600.15,6.65],[600.14,24.37]],[[600.19,22.15],[600.2,1.37],[600.21,1.71],[600.22,3.32],[600.23,0.88]]]
["binance-futures","BNBUSDT",1746146270450,[[599.99,0.57],[599.97,1.74],[599.95,2.52],[599.94,0.99],[599.93,0.32]],[[600.0,78.09],[600.01,32.51],[600.02,24.85],[600.03,64.71],[600.04,54.86]]]
["binance-futures","BNBUSDT",1746146309655,[[599.82,113.13],[599.81,54.0],[599.8,49.59],[599.79,7.79],[599.78,12.32]],[[599.83,4.02],[599.84,3.12],[599.85,0.05],[599.87,0.01],[599.88,0.02]]]
["binance-futures","BNBUSDT",1746146360050,[[599.96,16.74],[599.95,10.23],[599.94,21.64],[599.93,24.15],[599.92,13.43]],[[599.97,30.31],[599.99,0.46],[600.0,6.07],[600.01,7.83],[600.02,19.07]]]
["binance-futures","BNBUSDT",1746146401550,[[599.78,35.7],[599.77,12.14],[599.76,5.64],[599.75,24.07],[599.74,21.74]],[[599.79,34.49],[599.8,3.24],[599.81,0.84],[599.82,9.86],[599.83,9.73]]]
["binance-futures","BNBUSDT",1746146407969,[[599.76,2.73],[599.75,0.89],[599.74,0.34],[599.73,1.96],[599.72,2.29]],[[599.77,75.56],[599.78,7.77],[599.79,9.69],[599.8,0.24],[599.81,4.43]]]
["binance-futures","BNBUSDT",1746146457555,[[599.68,3.41],[599.67,2.96],[599.66,1.15],[599.64,1.98],[599.63,7.58]],[[599.69,30.53],[599.7,38.52],[599.71,24.77],[599.72,33.76],[599.73,67.52]]]
["binance-futures","BNBUSDT",1746146499877,[[599.72,26.21],[599.71,0.67],[599.7,21.55],[599.69,34.81],[599.68,40.26]],[[599.73,19.92],[599.74,1.8],[599.75,0.84],[599.76,5.08],[599.77,3.79]]]
["binance-futures","BNBUSDT",1746146557339,[[599.72,33.99],[599.71,24.94],[599.7,28.43],[599.69,38.07],[599.68,5.27]],[[599.73,12.03],[599.74,7.66],[599.75,42.86],[599.76,2.38],[599.77,1.55]]]
["binance-futures","BNBUSDT",1746146621357,[[599.66,29.82],[599.65,2.1],[599.64,0.11],[599.63,2.04],[599.62,2.7]],[[599.67,64.95],[599.68,13.29],[599.69,34.02],[599.7,30.59],[599.71,2.54]]]
["binance-futures","BNBUSDT",1746146673739,[[599.66,20.77],[599.65,1.41],[599.64,7.54],[599.63,0.86],[599.62,19.41]],[[599.67,49.75],[599.68,1.15],[599.69,5.9],[599.7,31.16],[599.71,4.21]]]
["binance-futures","BNBUSDT",1746146730439,[[599.74,20.74],[599.73,2.47],[599.72,3.89],[599.71,6.85],[599.7,9.38]],[[599.75,38.42],[599.76,1.76],[599.77,4.0],[599.78,6.69],[599.79,13.55]]]
["binance-futures","BNBUSDT",1746146769782,[[599.84,73.5],[599.83,45.82],[599.82,35.34],[599.81,36.6],[599.8,30.96]],[[599.85,7.25],[599.86,0.78],[599.87,4.18],[599.88,9.11],[599.89,0.86]]]
["binance-futures","BNBUSDT",1746146776914,[[599.9,59.69],[599.89,14.46],[599.88,7.54],[599.87,24.09],[599.86,1.3]],[[599.91,0.53],[599.92,1.51],[599.93,1.91],[599.94,4.04],[599.95,3.27]]]
["binance-futures","BNBUSDT",1746146828358,[[600.14,140.72],[600.13,1.17],[600.12,3.45],[600.11,5.3],[600.1,0.82]],[[600.15,6.47],[600.17,0.03],[600.19,2.38],[600.21,0.01],[600.22,6.78]]]
["binance-futures","BNBUSDT",1746146866659,[[600.16,24.45],[600.15,0.34],[600.14,3.67],[600.13,2.12],[600.12,3.93]],[[600.17,21.18],[600.19,9.19],[600.2,27.74],[600.21,51.11],[600.22,41.24]]]
["binance-futures","BNBUSDT",1746146915087,[[600.32,15.73],[600.31,0.45],[600.3,0.39],[600.29,3.1],[600.28,10.39]],[[600.33,70.98],[600.34,17.83],[600.35,32.43],[600.36,38.57],[600.37,48.96]]]
["binance-futures","BNBUSDT",1746146966251,[[600.44,85.43],[600.43,12.74],[600.42,15.81],[600.41,11.65],[600.4,1.41]],[[600.45,22.25],[600.46,2.63],[600.48,3.42],[600.49,3.33],[600.5,5.28]]]
["binance-futures","BNBUSDT",1746147007225,[[600.47,57.01],[600.46,45.6],[600.45,22.37],[600.44,29.11],[600.43,34.64]],[[600.48,1.0],[600.49,0.04],[600.5,4.3],[600.51,4.54],[600.52,0.21]]]
["binance-futures","BNBUSDT",1746147051125,[[600.72,27.77],[600.71,2.21],[600.7,6.68],[600.69,21.35],[600.68,3.37]],[[600.73,45.21],[600.75,0.03],[600.76,11.91],[600.77,21.38],[600.78,9.79]]]
["binance-futures","BNBUSDT",1746147092613,[[600.55,60.96],[600.54,1.0],[600.53,9.03],[600.52,43.29],[600.51,15.48]],[[600.56,46.22],[600.57,5.61],[600.59,0.01],[600.6,2.65],[600.61,5.41]]]
["binance-futures","BNBUSDT",1746147101226,[[600.55,29.03],[600.54,0.9],[600.53,6.2],[600.52,40.01],[600.51,8.45]],[[600.56,64.13],[600.57,4.13],[600.58,2.93],[600.59,2.94],[600.6,6.23]]]
["binance-futures","BNBUSDT",1746147152074,[[600.62,29.14],[600.61,6.55],[600.6,24.51],[600.59,24.63],[600.58,41.61]],[[600.63,19.8],[600.65,1.01],[600.66,6.61],[600.67,18.12],[600.68,10.62]]]
["binance-futures","BNBUSDT",1746147203652,[[600.53,73.79],[600.52,0.04],[600.51,6.93],[600.5,5.85],[600.49,7.22]],[[600.54,32.04],[600.56,0.03],[600.57,4.84],[600.58,4.22],[600.6,27.16]]]
["binance-futures","BNBUSDT",1746147260539,[[600.76,117.88],[600.75,26.64],[600.74,26.08],[600.73,77.12],[600.72,55.71]],[[600.77,22.16],[600.78,0.71],[600.79,1.92],[600.8,5.75],[600.81,0.18]]]
["binance-futures","BNBUSDT",1746147303224,[[600.91,4.3],[600.9,0.68],[600.89,2.0],[600.88,13.32],[600.87,5.33]],[[600.92,33.98],[600.93,2.59],[600.94,1.21],[600.95,0.69],[600.96,4.86]]]
["binance-futures","BNBUSDT",1746147358149,[[600.86,82.4],[600.85,0.72],[600.84,7.76],[600.83,18.61],[600.82,10.54]],[[600.87,6.35],[600.89,3.55],[600.9,0.01],[600.91,0.08],[600.92,8.23]]]
["binance-futures","BNBUSDT",1746147416286,[[601.02,51.26],[601.01,0.1],[601.0,2.2],[600.99,9.21],[600.98,26.81]],[[601.03,35.7],[601.04,3.64],[601.05,9.78],[601.06,1.69],[601.07,5.37]]]
["binance-futures","BNBUSDT",1746147466109,[[601.02,129.11],[601.01,5.74],[601.0,27.65],[600.99,14.6],[600.98,10.57]],[[601.03,37.88],[601.04,0.47],[601.05,5.87],[601.06,1.02],[601.07,4.7]]]
["binance-futures","BNBUSDT",1746147477759,[[601.02,105.25],[601.01,0.12],[601.0,2.2],[600.99,3.15],[600.98,7.28]],[[601.03,41.57],[601.04,2.43],[601.05,2.96],[601.06,1.0],[601.07,7.06]]]
["binance-futures","BNBUSDT",1746147533999,[[600.93,69.23],[600.92,21.48],[600.91,5.63],[600.9,72.12],[600.89,71.2]],[[600.94,47.38],[600.96,0.02],[600.97,2.54],[600.98,9.71],[601.0,8.21]]]
["binance-futures","BNBUSDT",1746147575187,[[601.09,15.52],[601.08,0.63],[601.06,0.01],[601.04,4.04]],[[601.1,53.34],[601.11,6.27],[601.12,8.62],[601.13,2.7],[601.14,6.27]]]
["binance-futures","BNBUSDT",1746147621003,[[601.19,32.3],[601.18,1.48],[601.17,24.06],[601.16,56.59],[601.15,1.17]],[[601.2,15.56],[601.21,0.31],[601.22,0.1],[601.23,3.16],[601.24,0.74]]]
["binance-futures","BNBUSDT",1746147658540,[[601.16,18.84],[601.15,0.9],[601.14,1.53],[601.13,5.97],[601.12,18.76]],[[601.17,34.87],[601.18,0.22],[601.19,0.6],[601.2,5.34],[601.21,13.59]]]
["binance-futures","BNBUSDT",1746147712778,[[601.06,64.16],[601.05,3.68],[601.04,16.7],[601.03,10.64],[601.02,9.4]],[[601.07,26.88],[601.08,8.7],[601.09,39.77],[601.1,7.19],[601.11,7.92]]]
["binance-futures","BNBUSDT",1746147761818,[[600.76,18.2],[600.75,0.1],[600.74,0.26],[600.73,1.53],[600.72,5.21]],[[600.77,35.49],[600.78,12.89],[600.79,3.53],[600.8,4.95],[600.81,4.88]]]
["binance-futures","BNBUSDT",1746147806308,[[600.92,82.15],[600.91,68.22],[600.9,58.1],[600.89,41.55],[600.88,15.31]],[[600.93,21.43],[600.94,0.33],[600.95,3.94],[600.96,1.5],[600.97,0.01]]]
["binance-futures","BNBUSDT",1746147816018,[[600.92,36.73],[600.91,64.65],[600.9,33.08],[600.89,39.58],[600.88,40.04]],[[600.93,23.4],[600.94,0.38],[600.95,3.11],[600.96,1.5],[600.97,0.01]]]
["binance-futures","BNBUSDT",1746147871796,[[600.86,66.36],[600.85,29.64],[600.84,20.83],[600.83,47.04],[600.82,25.91]],[[600.87,21.7],[600.88,1.86],[600.89,4.65],[600.9,7.13],[600.91,1.03]]]
["binance-futures","BNBUSDT",1746147917404,[[600.83,14.26],[600.82,2.98],[600.81,6.99],[600.8,8.29],[600.79,8.83]],[[600.84,50.11],[600.85,10.7],[600.86,14.35],[600.87,18.48],[600.88,18.32]]]
["binance-futures","BNBUSDT",1746147964419,[[600.78,64.46],[600.77,59.23],[600.76,34.46],[600.75,97.12],[600.74,31.11]],[[600.79,16.19],[600.8,3.17],[600.81,6.73],[600.82,0.58],[600.83,2.02]]]
["binance-futures","BNBUSDT",1746148008197,[[600.82,24.14],[600.81,11.08],[600.8,7.9],[600.79,12.51],[600.78,9.38]],[[600.83,19.85],[600.84,12.54],[600.85,6.75],[600.86,0.18],[600.87,19.35]]]
["binance-futures","BNBUSDT",1746148056191,[[601.06,10.29],[601.04,3.31],[601.03,3.44],[601.02,1.81],[601.01,3.22]],[[601.07,73.0],[601.08,27.07],[601.09,32.37],[601.1,6.9],[601.11,43.47]]]
["binance-futures","BNBUSDT",1746148099712,[[601.41,50.26],[601.4,1.66],[601.39,1.31],[601.38,7.47],[601.37,11.94]],[[601.42,13.02],[601.44,0.01],[601.45,0.01],[601.46,1.77],[601.48,15.88]]]
["binance-futures","BNBUSDT",1746148138106,[[601.64,37.67],[601.63,1.83],[601.62,15.45],[601.61,49.55],[601.6,11.48]],[[601.65,22.33],[601.66,0.75],[601.67,0.1],[601.68,3.0],[601.69,4.32]]]
["binance-futures","BNBUSDT",1746148144431,[[601.82,50.4],[601.81,18.69],[601.8,17.34],[601.79,77.8],[601.78,16.47]],[[601.83,15.77],[601.84,1.36],[601.85,0.23],[601.86,1.02],[601.87,2.03]]]
["binance-futures","BNBUSDT",1746148179087,[[601.83,48.05],[601.82,2.06],[601.81,10.52],[601.8,6.78],[601.79,4.87]],[[601.84,88.64],[601.85,0.24],[601.86,3.13],[601.87,11.16],[601.88,2.52]]]
["binance-futures","BNBUSDT",1746148225068,[[601.92,11.73],[601.9,4.41],[601.89,26.16],[601.88,0.54],[601.87,3.02]],[[601.93,9.6],[601.95,8.11],[601.96,14.24],[601.97,37.95],[601.98,1.92]]]
["binance-futures","BNBUSDT",1746148267852,[[601.89,51.9],[601.88,0.02],[601.87,9.03],[601.86,48.56],[601.85,0.07]],[[601.9,10.79],[601.91,1.17],[601.92,0.89],[601.93,0.93],[601.94,2.73]]]
["binance-futures","BNBUSDT",1746148306317,[[601.79,96.99],[601.78,28.93],[601.77,0.06],[601.76,21.83],[601.75,41.97]],[[601.8,4.55],[601.82,0.01],[601.83,1.75],[601.84,0.15],[601.85,2.38]]]
["binance-futures","BNBUSDT",1746148362390,[[601.78,89.08],[601.77,10.09],[601.76,8.41],[601.75,42.02],[601.74,20.65]],[[601.79,10.55],[601.8,0.15],[601.81,0.54],[601.82,0.84],[601.83,2.02]]]
["binance-futures","BNBUSDT",1746148415639,[[601.93,29.83],[601.92,14.8],[601.91,8.28],[601.9,0.05],[601.89,15.02]],[[601.94,15.93],[601.97,2.67],[601.98,6.38],[601.99,13.11],[602.0,28.59]]]
["binance-futures","BNBUSDT",1746148451682,[[602.12,39.25],[602.11,7.75],[602.1,12.12],[602.09,0.89],[602.08,7.09]],[[602.13,27.73],[602.14,2.32],[602.15,14.61],[602.16,8.67],[602.17,14.3]]]
["binance-futures","BNBUSDT",1746148459364,[[602.01,42.64],[602.0,0.67],[601.99,1.65],[601.98,7.22],[601.97,1.96]],[[602.02,60.32],[602.03,56.55],[602.04,24.84],[602.05,39.79],[602.06,0.84]]]
["binance-futures","BNBUSDT",1746148501731,[[602.13,27.84],[602.11,1.5],[602.1,18.36],[602.09,14.14]],[[602.14,38.68],[602.15,0.01],[602.16,0.9],[602.17,2.33],[602.18,5.67]]]
["binance-futures","BNBUSDT",1746148548194,[[602.15,23.75],[602.14,3.22],[602.13,0.01],[602.11,2.89],[602.1,4.3]],[[602.16,97.77],[602.17,5.57],[602.18,41.36],[602.19,1.92],[602.2,9.02]]]
["binance-futures","BNBUSDT",1746148594507,[[601.77,24.82],[601.76,0.56],[601.75,5.45],[601.74,33.83],[601.73,4.79]],[[601.78,35.38],[601.79,3.72],[601.8,2.47],[601.81,4.0],[601.82,11.07]]]
["binance-futures","BNBUSDT",1746148629268,[[601.53,53.38],[601.52,5.99],[601.51,14.58],[601.5,29.43],[601.49,10.02]],[[601.54,19.36],[601.55,6.33],[601.56,5.4],[601.58,12.67],[601.59,19.34]]]
["binance-futures","BNBUSDT",1746148675876,[[601.8,21.2],[601.78,4.06],[601.77,9.58],[601.76,8.15],[601.75,14.17]],[[601.81,69.14],[601.82,7.39],[601.83,3.33],[601.84,35.95],[601.85,0.28]]]
["binance-futures","BNBUSDT",1746148722362,[[601.86,61.47],[601.85,5.36],[601.84,4.64],[601.83,30.84],[601.82,3.77]],[[601.87,9.03],[601.88,0.02],[601.89,6.47],[601.9,2.41],[601.91,0.89]]]
["binance-futures","BNBUSDT",1746148771521,[[602.14,5.7],[602.11,3.78],[602.1,5.22],[602.08,27.07],[601.88,7.54]],[[602.15,52.41],[602.16,5.01],[602.17,3.54],[602.18,7.5],[602.19,5.79]]]
["binance-futures","BNBUSDT",1746148822177,[[602.16,59.36],[602.15,31.2],[602.14,30.44],[602.13,33.09],[602.12,25.99]],[[602.17,15.87],[602.18,2.46],[602.19,1.67],[602.2,6.23],[602.21,3.21]]]
["binance-futures","BNBUSDT",1746148864967,[[602.0,88.77],[601.99,5.64],[601.98,2.79],[601.97,1.83],[601.96,4.2]],[[602.01,11.46],[602.04,1.02],[602.05,0.25],[602.06,0.83],[602.07,0.33]]]
["binance-futures","BNBUSDT",1746148872708,[[602.0,56.36],[601.99,0.66],[601.98,9.4],[601.97,1.82],[601.96,30.06]],[[602.01,19.31],[602.02,0.13],[602.04,0.36],[602.05,0.47],[602.06,0.83]]]
["binance-futures","BNBUSDT",1746148922909,[[602.16,7.53],[602.15,3.03],[602.13,14.46],[602.12,31.82],[602.11,15.99]],[[602.17,27.03],[602.18,2.66],[602.19,1.97],[602.2,8.33],[602.21,3.77]]]
["binance-futures","BNBUSDT",1746148966342,[[602.13,2.88],[602.12,1.68],[602.11,0.53],[602.1,0.07],[602.07,2.16]],[[602.14,70.82],[602.15,0.36],[602.16,2.72],[602.17,4.53],[602.18,5.27]]]
["binance-futures","BNBUSDT",1746149019440,[[602.11,8.25],[602.1,0.05],[602.09,0.03],[602.08,5.43],[602.07,22.37]],[[602.12,33.9],[602.13,74.36],[602.14,2.37],[602.15,0.89],[602.16,10.54]]]
["binance-futures","BNBUSDT",1746149063564,[[602.06,22.17],[602.05,18.96],[602.04,25.42],[602.03,41.0],[602.02,5.11]],[[602.07,9.64],[602.08,0.07],[602.09,1.7],[602.1,2.93],[602.11,13.83]]]
["binance-futures","BNBUSDT",1746149119062,[[601.75,12.08],[601.74,20.35],[601.72,0.08],[601.71,6.02],[601.7,0.61]],[[601.76,24.0],[601.77,3.64],[601.78,12.14],[601.79,4.83],[601.8,40.82]]]
["binance-futures","BNBUSDT",1746149168989,[[601.68,22.64],[601.67,3.07],[601.66,0.45],[601.65,13.65],[601.64,7.0]],[[601.69,38.76],[601.7,0.45],[601.71,0.96],[601.72,3.95],[601.73,8.25]]]
["binance-futures","BNBUSDT",1746149217625,[[601.79,15.97],[601.78,0.73],[601.77,4.83],[601.76,17.74],[601.75,10.23]],[[601.8,37.1],[601.81,0.85],[601.82,0.68],[601.83,6.82],[601.84,4.37]]]
["binance-futures","BNBUSDT",1746149224507,[[601.51,17.85],[601.5,4.48],[601.49,18.51],[601.48,0.49],[601.47,5.53]],[[601.52,72.58],[601.53,2.11],[601.54,2.58],[601.55,5.11],[601.56,16.18]]]
["binance-futures","BNBUSDT",1746149282640,[[601.37,22.25],[601.36,0.51],[601.35,0.08],[601.34,11.34],[601.33,12.99]],[[601.38,33.14],[601.39,1.66],[601.4,1.01],[601.41,8.94],[601.42,7.07]]]
["binance-futures","BNBUSDT",1746149334172,[[601.38,55.65],[601.37,7.97],[601.36,0.51],[601.35,0.2],[601.34,2.36]],[[601.39,38.15],[601.4,9.14],[601.41,9.27],[601.42,24.85],[601.43,16.94]]]
["binance-futures","BNBUSDT",1746149396336,[[601.38,53.56],[601.37,8.17],[601.36,0.51],[601.35,3.2],[601.34,11.67]],[[601.39,39.11],[601.4,10.47],[601.41,1.0],[601.42,0.85],[601.43,1.08]]]
["binance-futures","BNBUSDT",1746149438145,[[601.01,33.19],[601.0,75.53],[600.98,0.11],[600.97,2.36],[600.96,2.37]],[[601.02,64.74],[601.03,3.05],[601.04,12.29],[601.05,9.2],[601.06,28.16]]]
["binance-futures","BNBUSDT",1746149490951,[[601.05,27.32],[601.04,0.43],[601.03,56.84],[601.02,70.32],[601.01,55.36]],[[601.06,29.02],[601.07,0.01],[601.08,1.13],[601.09,8.55],[601.1,12.24]]]
["binance-futures","BNBUSDT",1746149537155,[[600.82,77.17],[600.81,68.35],[600.8,38.23],[600.79,26.86],[600.78,42.72]],[[600.83,3.38],[600.84,0.06],[600.85,1.11],[600.86,1.47],[600.87,2.24]]]
["binance-futures","BNBUSDT",1746149581077,[[600.75,13.69],[600.74,5.97],[600.73,18.83],[600.72,11.52],[600.71,2.27]],[[600.76,45.32],[600.77,0.94],[600.78,4.06],[600.79,13.34],[600.8,24.65]]]
["binance-futures","BNBUSDT",1746149588057,[[600.69,21.51],[600.68,0.08],[600.67,18.2],[600.66,0.67],[600.65,0.2]],[[600.7,23.57],[600.72,0.67],[600.73,1.65],[600.74,0.62],[600.76,2.9]]]
["binance-futures","BNBUSDT",1746149631280,[[601.34,42.22],[601.33,19.71],[601.32,8.66],[601.31,1.76],[601.3,0.86]],[[601.35,15.72],[601.36,9.36],[601.38,26.13],[601.39,6.03],[601.4,6.8]]]
["binance-futures","BNBUSDT",1746149688140,[[601.01,45.26],[601.0,24.79],[600.98,1.79],[600.97,29.78],[600.96,116.13]],[[601.02,20.05],[601.03,0.01],[601.04,0.01],[601.05,3.59],[601.06,3.37]]]
["binance-futures","BNBUSDT",1746149744157,[[601.13,58.93],[601.12,0.45],[601.11,10.24],[601.1,10.73],[601.09,11.07]],[[601.14,31.99],[601.15,5.17],[601.16,2.18],[601.17,333.09],[601.18,3.52]]]
["binance-futures","BNBUSDT",1746149787740,[[601.33,52.67],[601.32,6.24],[601.31,5.65],[601.3,18.14],[601.29,14.15]],[[601.34,20.23],[601.36,17.03],[601.37,6.33],[601.38,15.03],[601.39,25.78]]]
["binance-futures","BNBUSDT",1746149839152,[[601.32,79.35],[601.31,32.25],[601.3,16.1],[601.29,108.13],[601.28,4.61]],[[601.33,6.78],[601.34,0.68],[601.35,0.02],[601.36,0.02],[601.37,3.08]]]
["binance-futures","BNBUSDT",1746149888279,[[601.82,38.32],[601.81,1.14],[601.8,5.73],[601.79,4.85],[601.78,5.35]],[[601.83,18.11],[601.84,0.03],[601.86,1.78],[601.87,1.94],[601.88,0.02]]]
["binance-futures","BNBUSDT",1746149933253,[[601.86,15.75],[601.85,0.43],[601.84,2.07],[601.83,13.8],[601.82,4.31]],[[601.87,42.92],[601.89,9.08],[601.9,6.07],[601.91,20.56],[601.92,10.47]]]
["binance-futures","BNBUSDT",1746149941376,[[601.81,13.47],[601.8,1.17],[601.79,0.04],[601.78,1.8],[601.76,2.27]],[[601.82,41.77],[601.83,13.88],[601.84,30.72],[601.85,14.39],[601.86,49.16]]]
["binance-futures","BNBUSDT",1746149984991,[[601.77,73.95],[601.76,15.38],[601.75,8.02],[601.74,2.09],[601.73,18.12]],[[601.78,5.47],[601.8,1.75],[601.81,0.03],[601.82,0.49],[601.83,6.54]]]
["binance-futures","BNBUSDT",1746150036946,[[601.61,11.16],[601.6,0.05],[601.58,2.65],[601.57,0.71],[601.56,1.69]],[[601.62,99.03],[601.63,6.25],[601.64,13.51],[601.65,39.58],[601.66,49.09]]]
["binance-futures","BNBUSDT",1746150087107,[[601.35,44.25],[601.34,29.91],[601.33,13.46],[601.32,57.67],[601.31,13.68]],[[601.36,2.31],[601.39,0.45],[601.4,2.11],[601.41,0.03],[601.42,3.52]]]
["binance-futures","BNBUSDT",1746150130795,[[601.13,33.59],[601.12,1.36],[601.11,1.79],[601.1,2.13],[601.09,3.75]],[[601.14,41.58],[601.15,2.77],[601.17,7.16],[601.18,10.33],[601.2,28.78]]]
["binance-futures","BNBUSDT",1746150174255,[[600.93,86.34],[600.92,17.11],[600.91,23.29],[600.9,19.24],[600.89,2.08]],[[600.94,1.37],[600.95,1.04],[600.96,0.5],[600.97,0.01],[600.98,3.0]]]
["binance-futures","BNBUSDT",1746150213124,[[601.26,95.4],[601.25,26.44],[601.24,43.03],[601.23,23.51],[601.22,30.41]],[[601.27,0.26],[601.28,0.04],[601.29,2.16],[601.3,4.38],[601.31,9.22]]]
["binance-futures","BNBUSDT",1746150259889,[[601.27,23.58],[601.26,2.16],[601.25,0.02],[601.24,3.01],[601.23,9.08]],[[601.28,31.67],[601.29,4.15],[601.3,39.19],[601.31,24.37],[601.32,49.51]]]
["binance-futures","BNBUSDT",1746150269186,[[601.02,34.16],[601.01,6.74],[601.0,18.88],[600.99,20.09],[600.98,11.9]],[[601.03,27.35],[601.05,7.14],[601.06,10.09],[601.07,0.13],[601.08,13.67]]]
["binance-futures","BNBUSDT",1746150311357,[[601.02,3.3],[601.01,4.45],[601.0,3.22],[600.99,0.03],[600.98,0.03]],[[601.03,113.79],[601.04,63.23],[601.05,43.89],[601.06,63.1],[601.07,9.81]]]
["binance-futures","BNBUSDT",1746150361053,[[600.66,73.13],[600.65,21.31],[600.64,13.61],[600.63,23.73],[600.62,14.01]],[[600.67,12.69],[600.7,0.38],[600.71,1.04],[600.72,1.32],[600.73,2.64]]]
["binance-futures","BNBUSDT",1746150411137,[[600.66,58.59],[600.65,5.0],[600.64,8.59],[600.63,28.78],[600.62,5.19]],[[600.67,7.56],[600.69,1.0],[600.7,0.03],[600.71,2.02],[600.72,0.48]]]
["binance-futures","BNBUSDT",1746150450618,[[600.88,46.38],[600.87,43.18],[600.86,19.91],[600.85,32.15],[600.84,50.69]],[[600.89,1.59],[600.9,0.05],[600.91,1.94],[600.92,7.59],[600.93,1.03]]]
["binance-futures","BNBUSDT",1746150500438,[[600.76,75.09],[600.75,38.13],[600.74,41.9],[600.73,31.25],[600.72,31.87]],[[600.77,9.53],[600.78,0.07],[600.79,3.56],[600.8,1.03],[600.81,20.04]]]
["binance-futures","BNBUSDT",1746150547616,[[600.89,67.28],[600.88,57.86],[600.87,46.07],[600.86,49.91],[600.85,1.35]],[[600.9,0.88],[600.92,0.01],[600.93,4.47],[600.94,1.06],[600.95,0.11]]]
["binance-futures","BNBUSDT",1746150600139,[[600.85,0.44],[600.84,1.43],[600.83,0.02],[600.82,0.63],[600.81,0.04]],[[600.86,90.81],[600.87,7.21],[600.88,0.11],[600.89,4.32],[600.9,8.24]]]
["binance-futures","BNBUSDT",1746150607084,[[600.85,24.49],[600.84,22.02],[600.83,8.69],[600.82,0.56],[600.81,13.38]],[[600.86,23.95],[600.87,1.02],[600.88,0.11],[600.89,0.35],[600.9,3.06]]]
["binance-futures","BNBUSDT",1746150644071,[[600.56,8.41],[600.54,0.01],[600.53,1.24],[600.51,0.08],[600.47,16.93]],[[600.57,97.23],[600.58,27.09],[600.6,6.93],[600.61,2.47],[600.63,35.89]]]
["binance-futures","BNBUSDT",1746150695539,[[600.69,36.37],[600.68,5.07],[600.67,3.33],[600.66,27.94],[600.65,24.44]],[[600.7,6.69],[600.71,0.21],[600.72,1.24],[600.73,0.13],[600.74,0.46]]]
["binance-futures","BNBUSDT",1746150750388,[[600.81,80.49],[600.8,35.41],[600.79,42.68],[600.78,78.32],[600.77,31.54]],[[600.82,1.39],[600.83,1.77],[600.84,1.0],[600.85,3.33],[600.87,23.87]]]
["binance-futures","BNBUSDT",1746150794825,[[600.76,46.21],[600.75,0.88],[600.74,5.81],[600.73,0.82],[600.72,24.43]],[[600.77,10.2],[600.78,2.31],[600.79,0.01],[600.8,0.36],[600.81,8.67]]]
["binance-futures","BNBUSDT",1746150847047,[[600.85,20.39],[600.84,0.46],[600.82,1.76],[600.81,11.93],[600.8,17.56]],[[600.86,29.08],[600.87,5.28],[600.88,4.33],[600.89,16.06],[600.9,20.67]]]
["binance-futures","BNBUSDT",1746150890633,[[600.85,27.8],[600.84,0.03],[600.83,2.34],[600.82,3.84],[600.81,6.86]],[[600.86,27.4],[600.87,0.14],[600.88,1.22],[600.89,0.98],[600.9,11.07]]]
["binance-futures","BNBUSDT",1746150943263,[[601.05,96.84],[601.04,55.08],[601.03,71.97],[601.02,36.56],[601.01,10.05]],[[601.06,2.11],[601.07,0.1],[601.08,1.24],[601.09,4.61],[601.1,3.11]]]
["binance-futures","BNBUSDT",1746150951087,[[601.05,58.3],[601.04,50.68],[601.03,54.5],[601.02,17.13],[601.01,0.68]],[[601.06,4.99],[601.07,0.1],[601.08,3.71],[601.09,2.87],[601.1,6.27]]]
["binance-futures","BNBUSDT",1746150999487,[[601.08,61.75],[601.07,10.0],[601.06,4.02],[601.05,1.59],[601.04,4.38]],[[601.09,32.3],[601.1,2.86],[601.11,4.22],[601.12,4.09],[601.13,3.13]]]
["binance-futures","BNBUSDT",1746151057378,[[601.08,32.33],[601.07,10.43],[601.06,4.06],[601.05,8.98],[601.04,28.47]],[[601.09,45.09],[601.1,4.64],[601.11,7.97],[601.12,9.02],[601.13,5.98]]]
["binance-futures","BNBUSDT",1746151106938,[[600.95,70.81],[600.94,18.16],[600.93,38.16],[600.92,24.1],[600.91,32.05]],[[600.96,5.9],[600.98,1.0],[600.99,0.18],[601.0,0.34],[601.01,5.39]]]
["binance-futures","BNBUSDT",1746151164275,[[600.91,0.5],[600.9,1.74],[600.89,0.01],[600.88,1.7],[600.87,3.34]],[[600.92,84.8],[600.93,41.04],[600.94,22.49],[600.95,32.88],[600.96,58.35]]]
["binance-futures","BNBUSDT",1746151215976,[[600.8,23.77],[600.79,0.19],[600.77,0.19],[600.76,0.01],[600.72,19.68]],[[600.81,29.01],[600.83,3.49],[600.84,27.78],[600.85,10.21],[600.86,12.81]]]
["binance-futures","BNBUSDT",1746151259768,[[600.75,16.89],[600.74,0.01],[600.73,2.52],[600.68,23.52],[600.67,5.03]],[[600.76,85.35],[600.77,29.5],[600.78,18.07],[600.79,52.27],[600.8,43.75]]]
["binance-futures","BNBUSDT",1746151314754,[[600.63,122.16],[600.62,65.49],[600.61,11.66],[600.6,14.01],[600.59,3.09]],[[600.64,4.07],[600.65,0.04],[600.66,0.01],[600.67,0.67],[600.68,0.02]]]
["binance-futures","BNBUSDT",1746151322630,[[600.67,36.26],[600.66,17.43],[600.65,23.01],[600.64,24.3],[600.63,68.17]],[[600.68,18.87],[600.69,0.13],[600.7,3.01],[600.71,4.42],[600.72,8.72]]]
["binance-futures","BNBUSDT",1746151369286,[[600.74,106.4],[600.73,23.19],[600.72,82.73],[600.71,8.03],[600.7,40.77]],[[600.75,9.27],[600.76,0.02],[600.77,0.01],[600.78,1.58],[600.79,1.19]]]
["binance-futures","BNBUSDT",1746151423679,[[600.6,66.69],[600.59,8.92],[600.58,27.83],[600.57,5.58],[600.56,0.03]],[[600.61,10.69],[600.62,6.94],[600.63,6.47],[600.64,0.01],[600.65,5.72]]]
["binance-futures","BNBUSDT",1746151470202,[[600.6,63.65],[600.59,6.63],[600.58,27.87],[600.57,13.52],[600.56,8.77]],[[600.61,16.34],[600.63,0.16],[600.64,6.34],[600.65,25.19],[600.66,17.42]]]
["binance-futures","BNBUSDT",1746151517643,[[601.03,29.77],[601.02,10.43],[601.01,1.75],[601.0,0.06],[600.99,19.54]],[[601.04,56.0],[601.05,11.73],[601.06,7.34],[601.07,50.32],[601.08,43.32]]]
["binance-futures","BNBUSDT",1746151572212,[[600.94,34.25],[600.93,22.02],[600.92,73.83],[600.91,18.02],[600.9,60.89]],[[600.95,23.98],[600.96,1.56],[600.97,0.71],[600.98,6.07],[600.99,22.67]]]
["binance-futures","BNBUSDT",1746151619787,[[600.92,103.31],[600.91,3.16],[600.9,9.46],[600.89,0.05],[600.88,3.26]],[[600.93,85.9],[600.94,8.59],[600.95,1.45],[600.96,4.18],[600.97,14.01]]]
["binance-futures","BNBUSDT",1746151681945,[[601.09,90.26],[601.08,73.66],[601.07,93.19],[601.06,28.33],[601.05,70.25]],[[601.1,3.85],[601.11,0.15],[601.12,0.01],[601.13,0.12],[601.14,5.1]]]
["binance-futures","BNBUSDT",1746151740638,[[601.28,280.59],[601.27,4.46],[601.26,28.19],[601.25,2.43],[601.24,2.47]],[[601.29,46.12],[601.3,2.52],[601.31,0.8],[601.32,4.23],[601.33,6.62]]]
["binance-futures","BNBUSDT",1746151784639,[[601.39,46.77],[601.38,26.55],[601.37,27.53],[601.36,0.08],[601.35,0.52]],[[601.4,19.99],[601.41,0.03],[601.42,0.16],[601.43,0.13],[601.44,9.87]]]
["binance-futures","BNBUSDT",1746151797212,[[601.39,58.98],[601.38,34.5],[601.37,37.14],[601.36,0.14],[601.35,3.88]],[[601.4,1.57],[601.42,0.15],[601.43,3.46],[601.44,3.67],[601.45,7.36]]]
["binance-futures","BNBUSDT",1746151835106,[[601.55,453.95],[601.54,18.56],[601.53,40.76],[601.52,0.86],[601.51,9.47]],[[601.56,7.5],[601.57,1.89],[601.58,0.27],[601.59,6.86],[601.6,11.25]]]
["binance-futures","BNBUSDT",1746151882511,[[601.67,19.38],[601.66,1.13],[601.65,75.52],[601.64,396.3],[601.63,8.7]],[[601.68,71.05],[601.69,5.55],[601.7,6.09],[601.71,11.57],[601.72,9.71]]]
["binance-futures","BNBUSDT",1746151931595,[[601.12,53.47],[601.11,28.45],[601.1,49.99],[601.09,29.15],[601.08,74.01]],[[601.13,8.53],[601.14,2.15],[601.16,3.6],[601.17,22.8],[601.18,6.17]]]
["binance-futures","BNBUSDT",1746151981465,[[601.32,96.25],[601.31,54.04],[601.3,47.8],[601.29,49.68],[601.28,64.37]],[[601.33,11.94],[601.34,1.0],[601.35,0.04],[601.36,3.9],[601.37,20.3]]]
["binance-futures","BNBUSDT",1746152034338,[[600.98,19.15],[600.97,0.43],[600.96,0.01],[600.95,0.05],[600.94,0.67]],[[600.99,38.67],[601.0,0.03],[601.01,0.05],[601.02,10.66],[601.03,6.23]]]
["binance-futures","BNBUSDT",1746152080915,[[601.14,31.63],[601.13,1.28],[601.12,0.03],[601.11,0.04],[601.1,0.82]],[[601.15,47.1],[601.16,5.62],[601.17,3.34],[601.18,7.37],[601.19,11.61]]]
["binance-futures","BNBUSDT",1746152132139,[[600.99,79.04],[600.98,27.51],[600.97,11.45],[600.96,2.61],[600.95,5.67]],[[601.0,1.51],[601.02,0.07],[601.03,0.01],[601.05,5.39],[601.06,0.84]]]
["binance-futures","BNBUSDT",1746152141189,[[601.02,36.52],[601.01,12.54],[601.0,22.96],[600.99,49.86],[600.98,16.65]],[[601.03,9.45],[601.04,5.06],[601.05,13.3],[601.06,0.85],[601.07,0.01]]]
["binance-futures","BNBUSDT",1746152185726,[[601.02,98.03],[601.01,57.35],[601.0,40.14],[600.99,65.45],[600.98,47.19]],[[601.03,0.92],[601.05,3.01],[601.06,3.57],[601.07,14.31],[601.08,4.92]]]
["binance-futures","BNBUSDT",1746152234022,[[601.4,11.08],[601.39,1.15],[601.38,4.74],[601.37,2.86],[601.36,2.42]],[[601.41,51.13],[601.42,3.0],[601.43,8.9],[601.44,12.48],[601.45,6.97]]]
["binance-futures","BNBUSDT",1746152280910,[[601.44,22.71],[601.43,2.31],[601.42,1.26],[601.41,3.46],[601.4,1.61]],[[601.45,32.21],[601.46,21.03],[601.47,8.03],[601.48,62.07],[601.49,22.79]]]
["binance-futures","BNBUSDT",1746152322377,[[601.76,28.11],[601.75,0.45],[601.74,0.05],[601.73,6.71],[601.72,9.91]],[[601.77,22.76],[601.78,4.15],[601.79,2.98],[601.8,15.28],[601.81,4.48]]]
["binance-futures","BNBUSDT",1746152379645,[[601.69,101.66],[601.68,44.15],[601.67,47.89],[601.66,11.23],[601.65,4.92]],[[601.7,2.69],[601.71,0.01],[601.73,3.02],[601.74,9.26],[601.75,8.62]]]
["binance-futures","BNBUSDT",1746152425613,[[601.72,13.98],[601.71,0.43],[601.7,0.04],[601.68,8.35],[601.66,3.11]],[[601.73,40.57],[601.74,0.85],[601.75,20.45],[601.76,26.99],[601.77,26.62]]]
["binance-futures","BNBUSDT",1746152479847,[[601.88,31.55],[601.87,1.4],[601.86,0.67],[601.85,2.46],[601.84,7.39]],[[601.89,19.42],[601.9,4.51],[601.91,2.88],[601.92,14.06],[601.93,5.23]]]
["binance-futures","BNBUSDT",1746152489839,[[601.88,16.46],[601.87,0.43],[601.85,0.02],[601.84,1.26],[601.82,8.18]],[[601.89,27.05],[601.9,4.53],[601.91,9.04],[601.92,23.13],[601.93,12.18]]]
["binance-futures","BNBUSDT",1746152530264,[[601.93,21.88],[601.92,0.43],[601.9,0.03],[601.89,10.32],[601.88,21.03]],[[601.94,25.02],[601.96,7.46],[601.97,16.4],[601.98,39.65],[601.99,24.59]]]
["binance-futures","BNBUSDT",1746152588739,[[601.92,4.5],[601.91,0.43],[601.9,0.01],[601.89,4.73],[601.88,6.29]],[[601.93,35.02],[601.94,15.31],[601.95,13.06],[601.96,26.16],[601.97,11.95]]]
["binance-futures","BNBUSDT",1746152629863,[[601.92,16.74],[601.91,0.43],[601.9,3.36],[601.89,5.16],[601.88,5.92]],[[601.93,30.0],[601.94,7.83],[601.95,8.02],[601.96,19.14],[601.97,10.79]]]
["binance-futures","BNBUSDT",1746152690335,[[601.98,18.0],[601.97,3.07],[601.96,12.65],[601.95,5.88],[601.94,17.38]],[[601.99,27.49],[602.0,17.0],[602.01,8.33],[602.02,25.3],[602.03,25.79]]]
["binance-futures","BNBUSDT",1746152745679,[[602.01,23.04],[602.0,21.88],[601.99,16.66],[601.98,45.01],[601.97,36.78]],[[602.02,24.13],[602.03,2.03],[602.05,0.82],[602.06,2.54],[602.07,1.05]]]
["binance-futures","BNBUSDT",1746152798834,[[602.09,39.23],[602.08,0.97],[602.07,1.88],[602.06,0.46],[602.05,11.12]],[[602.1,36.79],[602.11,0.72],[602.12,0.91],[602.13,0.15],[602.14,0.95]]]
["binance-futures","BNBUSDT",1746152853827,[[602.37,8.82],[602.36,2.48],[602.35,0.99],[602.34,4.7],[602.33,0.9]],[[602.38,50.65],[602.39,0.26],[602.4,8.31],[602.41,5.33],[602.42,3.79]]]
["binance-futures","BNBUSDT",1746152864948,[[602.37,28.22],[602.36,12.88],[602.35,1.65],[602.34,5.51],[602.33,14.45]],[[602.38,14.65],[602.39,2.34],[602.4,2.15],[602.41,5.28],[602.42,0.95]]]
["binance-futures","BNBUSDT",1746152910732,[[602.54,22.82],[602.53,2.14],[602.52,2.06],[602.51,0.01],[602.5,7.3]],[[602.55,54.07],[602.56,4.34],[602.57,19.97],[602.58,15.54],[602.59,10.06]]]
["binance-futures","BNBUSDT",1746152964816,[[602.46,19.26],[602.45,0.63],[602.43,0.7],[602.42,1.89],[602.41,0.68]],[[602.47,26.12],[602.48,18.72],[602.49,7.68],[602.5,69.41],[602.51,4.58]]]
["binance-futures","BNBUSDT",1746153012540,[[602.36,42.91],[602.35,12.63],[602.34,12.21],[602.33,0.01],[602.32,0.02]],[[602.37,29.83],[602.38,0.85],[602.39,1.82],[602.4,5.42],[602.41,7.33]]]
["binance-futures","BNBUSDT",1746153062928,[[602.28,22.02],[602.27,0.01],[602.25,1.77],[602.24,7.61],[601.59,26.31]],[[602.29,83.87],[602.3,11.55],[602.31,0.02],[602.32,8.06],[602.33,0.16]]]
["binance-futures","BNBUSDT",1746153114689,[[601.95,29.75],[601.94,7.41],[601.93,14.34],[601.92,15.85],[601.91,13.6]],[[601.96,3.41],[601.97,4.41],[601.98,0.66],[601.99,0.66],[602.0,7.88]]]
["binance-futures","BNBUSDT",1746153157675,[[602.05,89.76],[602.04,62.32],[602.03,54.41],[602.02,65.6],[602.01,46.95]],[[602.06,0.63],[602.07,0.11],[602.08,0.82],[602.09,1.59],[602.1,0.56]]]
["binance-futures","BNBUSDT",1746153207899,[[602.4,24.27],[602.39,0.45],[602.38,0.66],[602.37,5.69],[602.36,7.34]],[[602.41,31.89],[602.42,5.14],[602.43,6.2],[602.44,2.72],[602.45,7.47]]]
["binance-futures","BNBUSDT",1746153215678,[[602.36,27.09],[602.35,1.1],[602.34,0.66],[602.33,10.64],[602.32,3.41]],[[602.37,1.2],[602.4,15.0],[602.41,1.14],[602.42,5.85],[602.46,9.64]]]
["binance-futures","BNBUSDT",1746153257089,[[602.35,8.98],[602.34,0.77],[602.31,2.18],[602.3,6.88],[602.28,15.81]],[[602.36,62.55],[602.37,0.03],[602.38,13.2],[602.39,19.84],[602.4,4.11]]]
["binance-futures","BNBUSDT",1746153307240,[[602.6,7.91],[602.59,2.22],[602.57,0.43],[602.56,7.03],[602.55,27.68]],[[602.61,54.54],[602.62,1.56],[602.63,11.21],[602.64,23.52],[602.65,5.98]]]
["binance-futures","BNBUSDT",1746153347576,[[602.44,25.71],[602.43,0.62],[602.42,0.06],[602.41,1.3],[602.4,7.62]],[[602.45,28.58],[602.46,3.18],[602.47,8.44],[602.48,1.6],[602.49,20.74]]]
["binance-futures","BNBUSDT",1746153394946,[[602.27,2.53]],[[602.3,12.54],[602.31,51.33],[602.32,94.81],[602.33,57.3],[602.34,37.47]]]
["binance-futures","BNBUSDT",1746153443506,[[602.41,42.43],[602.4,18.81],[602.39,25.25],[602.38,38.3],[602.37,30.92]],[[602.42,21.95],[602.45,1.01],[602.46,11.1],[602.47,5.53],[602.48,2.01]]]
["binance-futures","BNBUSDT",1746153490140,[[602.49,51.52],[602.48,8.04],[602.47,6.12],[602.46,10.63],[602.45,7.29]],[[602.5,16.53],[602.52,0.84],[602.53,0.02],[602.54,6.05],[602.55,9.72]]]
["binance-futures","BNBUSDT",1746153542065,[[602.59,45.03],[602.58,5.5],[602.57,8.04],[602.56,25.67],[602.55,19.61]],[[602.6,19.04],[602.61,2.65],[602.62,5.56],[602.64,7.77],[602.65,7.48]]]
["binance-futures","BNBUSDT",1746153587227,[[602.5,10.11],[602.49,1.22],[602.48,0.6],[602.47,2.29],[602.46,0.68]],[[602.51,117.89],[602.52,49.71],[602.53,29.48],[602.54,35.15],[602.55,23.26]]]
["binance-futures","BNBUSDT",1746153595810,[[602.59,38.51],[602.58,26.57],[602.57,30.33],[602.56,32.62],[602.55,38.9]],[[602.6,15.62],[602.61,0.01],[602.63,0.01],[602.64,3.24],[602.65,4.99]]]
["binance-futures","BNBUSDT",1746153648974,[[602.39,49.84],[602.38,1.58],[602.37,0.92],[602.36,0.09],[602.35,2.9]],[[602.4,8.52],[602.41,0.61],[602.43,9.11],[602.44,18.6],[602.46,44.94]]]
["binance-futures","BNBUSDT",1746153691802,[[602.34,28.57],[602.33,28.63],[602.32,12.57],[602.31,26.63],[602.3,27.55]],[[602.35,2.81],[602.36,0.11],[602.37,0.03],[602.38,12.09],[602.39,1.0]]]
["binance-futures","BNBUSDT",1746153747507,[[602.18,28.33],[602.17,1.13],[602.16,8.35],[602.15,5.01],[602.14,22.92]],[[602.19,21.92],[602.2,0.05],[602.21,6.26],[602.22,8.4],[602.23,27.2]]]
["binance-futures","BNBUSDT",1746153800862,[[602.06,46.4],[602.05,2.89],[602.04,0.66],[602.03,2.95],[602.02,3.43]],[[602.07,8.39],[602.1,2.44],[602.11,3.79],[602.12,8.72],[602.13,12.86]]]
["binance-futures","BNBUSDT",1746153848512,[[602.15,71.6],[602.14,30.25],[602.12,26.47],[602.11,26.19],[602.1,45.9]],[[602.16,18.2],[602.19,2.92],[602.2,6.99],[602.21,5.14],[602.22,16.49]]]
["binance-futures","BNBUSDT",1746153905356,[[602.22,23.33],[602.21,4.88],[602.2,0.01],[602.19,15.17],[602.18,24.43]],[[602.23,26.3],[602.25,0.01],[602.26,4.97],[602.27,12.81],[602.28,15.26]]]
["binance-futures","BNBUSDT",1746153948850,[[602.37,20.03],[602.35,1.95],[602.34,8.61],[602.33,13.17],[602.28,15.26]],[[602.38,32.75],[602.39,4.99],[602.4,26.28],[602.42,0.01],[602.43,13.18]]]
["binance-futures","BNBUSDT",1746153957314,[[602.39,11.06],[602.38,0.96],[602.37,2.5],[602.36,0.02],[602.35,1.98]],[[602.4,52.3],[602.41,1.09],[602.42,0.01],[602.43,13.7],[602.44,6.41]]]
["binance-futures","BNBUSDT",1746154013998,[[602.53,90.89],[602.52,52.88],[602.51,19.69],[602.5,46.79],[602.49,43.72]],[[602.54,1.02],[602.55,0.18],[602.57,1.04],[602.58,4.57],[602.59,3.37]]]
["binance-futures","BNBUSDT",1746154055461,[[602.53,20.48],[602.52,0.67],[602.51,1.66],[602.5,0.62],[602.49,0.33]],[[602.54,25.36],[602.55,10.04],[602.56,0.95],[602.57,18.93],[602.58,32.52]]]
["binance-futures","BNBUSDT",1746154104755,[[602.77,8.31],[602.76,0.63],[602.75,0.01],[602.74,0.63],[602.71,0.78]],[[602.78,44.06],[602.79,25.25],[602.8,6.52],[602.81,20.0],[602.82,8.38]]]
["binance-futures","BNBUSDT",1746154157444,[[602.74,27.41],[602.73,1.46],[602.72,0.08],[602.71,0.65],[602.7,4.04]],[[602.75,44.24],[602.76,4.68],[602.77,10.24],[602.78,8.63],[602.79,16.69]]]
["binance-futures","BNBUSDT",1746154201736,[[602.79,31.95],[602.78,2.24],[602.76,0.02],[602.75,2.01],[602.74,14.23]],[[602.8,26.8],[602.81,12.24],[602.82,13.69],[602.83,6.38],[602.84,5.66]]]
["binance-futures","BNBUSDT",1746154263488,[[602.68,1.15],[602.66,0.14],[602.65,0.06],[602.64,0.35],[602.63,2.39]],[[602.69,84.77],[602.7,55.72],[602.71,27.24],[602.72,33.85],[602.73,52.22]]]
["binance-futures","BNBUSDT",1746154321991,[[602.63,30.84],[602.62,2.16],[602.61,1.42],[602.6,3.27],[602.59,1.14]],[[602.64,27.83],[602.65,0.66],[602.66,3.78],[602.67,18.93],[602.68,9.68]]]
["binance-futures","BNBUSDT",1746154330565,[[602.69,114.52],[602.68,48.86],[602.67,52.25],[602.66,43.57],[602.65,3.75]],[[602.7,3.48],[602.71,0.04],[602.72,0.12],[602.73,0.02],[602.74,0.02]]]
["binance-futures","BNBUSDT",1746154390924,[[602.66,25.44],[602.65,0.29],[602.64,6.16],[602.63,3.92],[602.62,2.68]],[[602.67,22.77],[602.68,14.23],[602.69,16.26],[602.7,42.78],[602.71,51.16]]]
["binance-futures","BNBUSDT",1746154453188,[[602.61,36.61],[602.6,0.01],[602.59,0.03],[602.58,5.68],[602.57,22.02]],[[602.62,146.06],[602.63,17.2],[602.64,34.51],[602.65,41.11],[602.66,24.25]]]
["binance-futures","BNBUSDT",1746154509623,[[602.37,75.2],[602.36,0.72],[602.35,0.8],[602.34,4.52],[602.33,3.56]],[[602.38,103.87],[602.4,1.41],[602.41,0.66],[602.42,2.62],[602.43,10.19]]]
["binance-futures","BNBUSDT",1746154546968,[[603.01,10.19],[603.0,1.38],[602.99,2.79],[602.98,9.51],[602.97,11.98]],[[603.02,36.99],[603.04,9.55],[603.05,0.09],[603.06,1.31],[603.07,3.46]]]
["binance-futures","BNBUSDT",1746154596964,[[602.47,24.26],[602.46,1.87],[602.45,10.22],[602.44,0.5],[602.43,4.4]],[[602.48,44.56],[602.49,14.51],[602.5,0.02],[602.51,24.8],[602.52,13.51]]]
["binance-futures","BNBUSDT",1746154654006,[[602.58,24.74],[602.57,2.43],[602.56,13.67],[602.55,13.57],[602.54,30.25]],[[602.59,21.91],[602.6,0.29],[602.61,0.78],[602.62,1.12],[602.63,0.24]]]
["binance-futures","BNBUSDT",1746154704624,[[602.62,11.83],[602.61,0.03],[602.6,2.3],[602.59,9.12],[602.58,4.73]],[[602.63,31.5],[602.64,1.91],[602.65,30.93],[602.66,42.51],[602.67,34.79]]]
["binance-futures","BNBUSDT",1746154757096,[[602.47,31.57],[602.46,3.37],[602.45,2.55],[602.44,11.88],[602.43,11.04]],[[602.48,15.56],[602.49,1.66],[602.5,0.02],[602.51,0.4],[602.52,20.26]]]
["binance-futures","BNBUSDT",1746154764620,[[602.4,5.54],[602.39,0.9],[602.38,9.14],[602.37,2.01],[602.26,5.17]],[[602.41,88.7],[602.42,30.67],[602.43,7.39],[602.44,23.71],[602.45,44.58]]]
["binance-futures","BNBUSDT",1746154806552,[[602.62,34.49],[602.61,31.04],[602.6,16.54],[602.59,41.18],[602.58,48.17]],[[602.63,8.37],[602.64,0.48],[602.65,0.66],[602.66,0.01],[602.67,0.04]]]
["binance-futures","BNBUSDT",1746154851740,[[602.46,36.09],[602.45,11.47],[602.44,1.8],[602.43,13.66],[602.42,5.64]],[[602.47,22.16],[602.48,4.75],[602.49,16.04],[602.5,5.63],[602.51,34.24]]]
["binance-futures","BNBUSDT",1746154890610,[[602.62,9.88],[602.61,2.78],[602.6,13.94],[602.59,21.74],[602.58,16.82]],[[602.63,41.06],[602.64,4.11],[602.65,18.04],[602.66,41.87],[602.67,21.06]]]
["binance-futures","BNBUSDT",1746154943009,[[602.99,39.9],[602.98,14.19],[602.97,10.21],[602.96,7.51],[602.95,7.33]],[[603.0,19.8],[603.01,5.24],[603.02,2.99],[603.04,2.99],[603.06,3.65]]]
["binance-futures","BNBUSDT",1746154986240,[[602.81,65.22],[602.8,5.43],[602.79,17.59],[602.78,3.58],[602.77,0.97]],[[602.82,58.46],[602.83,3.05],[602.84,2.72],[602.85,9.24],[602.86,6.48]]]
["binance-futures","BNBUSDT",1746155024684,[[603.18,116.45],[603.17,7.93],[603.16,19.11],[603.15,41.59],[603.14,10.96]],[[603.19,2.1],[603.2,3.13],[603.21,4.0],[603.22,0.02],[603.24,0.21]]]
["binance-futures","BNBUSDT",1746155072080,[[603.33,43.74],[603.32,4.28],[603.3,13.08],[603.29,13.81]],[[603.34,41.29],[603.35,0.17],[603.36,4.43],[603.37,0.7],[603.38,7.21]]]
["binance-futures","BNBUSDT",1746155113074,[[603.34,101.12],[603.33,5.76],[603.32,10.2],[603.31,13.91],[603.3,0.95]],[[603.35,23.24],[603.36,8.31],[603.37,3.1],[603.38,7.15],[603.39,7.03]]]
["binance-futures","BNBUSDT",1746155120658,[[603.34,91.26],[603.33,5.02],[603.32,10.47],[603.31,10.04],[603.3,4.5]],[[603.35,56.02],[603.36,8.97],[603.37,0.69],[603.38,4.71],[603.39,7.1]]]
["binance-futures","BNBUSDT",1746155172110,[[603.34,133.13],[603.33,4.9],[603.32,15.5],[603.31,10.03],[603.3,13.04]],[[603.35,32.1],[603.36,9.74],[603.37,3.07],[603.38,7.58],[603.39,6.89]]]
["binance-futures","BNBUSDT",1746155208751,[[603.08,31.22],[603.07,1.85],[603.06,0.66],[603.05,1.83],[603.0,28.73]],[[603.09,51.82],[603.1,0.85],[603.11,0.03],[603.12,10.57],[603.13,26.32]]]
["binance-futures","BNBUSDT",1746155255152,[[603.08,55.27],[603.07,3.3],[603.06,5.52],[603.05,1.86],[603.04,0.09]],[[603.09,5.07],[603.1,4.04],[603.11,2.61],[603.12,5.2],[603.13,4.7]]]
["binance-futures","BNBUSDT",1746155308801,[[603.17,63.93],[603.16,5.14],[603.15,3.62],[603.14,2.41],[603.13,11.75]],[[603.18,24.33],[603.19,0.93],[603.2,0.06],[603.21,0.5],[603.22,0.1]]]
["binance-futures","BNBUSDT",1746155351940,[[603.35,111.01],[603.34,9.92],[603.33,23.85],[603.32,63.57],[603.31,8.76]],[[603.36,7.44],[603.37,3.03],[603.38,4.07],[603.39,5.01],[603.4,1.14]]]
["binance-futures","BNBUSDT",1746155408607,[[603.42,117.88],[603.41,18.46],[603.4,61.34],[603.39,15.13],[603.38,10.47]],[[603.43,21.99],[603.44,7.01],[603.45,2.03],[603.46,0.06],[603.47,9.37]]]
["binance-futures","BNBUSDT",1746155450932,[[603.4,16.07],[603.39,1.19],[603.37,4.29],[603.36,3.55],[603.33,23.25]],[[603.41,43.88],[603.42,1.5],[603.43,7.69],[603.44,16.17],[603.45,20.85]]]
["binance-futures","BNBUSDT",1746155460071,[[603.4,6.66],[603.39,1.19],[603.37,2.74],[603.36,1.66],[603.35,3.61]],[[603.41,56.73],[603.42,1.52],[603.43,2.72],[603.44,19.02],[603.45,24.09]]]
["binance-futures","BNBUSDT",1746155506668,[[603.22,18.3],[603.21,16.61],[603.2,0.89],[603.19,0.71],[603.18,0.83]],[[603.23,67.53],[603.24,41.56],[603.25,24.32],[603.26,28.38],[603.27,32.62]]]
["binance-futures","BNBUSDT",1746155546761,[[603.07,15.71],[603.06,0.3],[603.05,0.01],[603.04,3.05],[603.03,22.61]],[[603.08,56.28],[603.09,2.28],[603.1,1.54],[603.11,1.79],[603.12,11.48]]]
["binance-futures","BNBUSDT",1746155601181,[[603.35,79.43],[603.34,0.25],[603.33,5.45],[603.32,5.42],[603.31,7.4]],[[603.36,2.53],[603.38,0.01],[603.39,0.01],[603.4,8.56],[603.41,7.15]]]
["binance-futures","BNBUSDT",1746155656679,[[603.39,58.72],[603.38,0.56],[603.37,2.41],[603.36,15.37],[603.35,13.96]],[[603.4,32.61],[603.41,0.84],[603.42,0.44],[603.43,1.33],[603.44,1.56]]]
["binance-futures","BNBUSDT",1746155700647,[[603.41,14.7],[603.4,6.88],[603.38,0.02],[603.37,22.02],[603.36,45.98]],[[603.42,57.23],[603.43,0.67],[603.44,6.71],[603.45,43.66],[603.46,8.38]]]
["binance-futures","BNBUSDT",1746155744399,[[602.75,15.11],[602.74,0.12],[602.73,4.47],[602.72,0.59],[602.68,17.78]],[[602.76,166.71],[602.77,10.96],[602.78,12.46],[602.79,32.62],[602.8,33.25]]]
["binance-futures","BNBUSDT",1746155783000,[[602.47,15.16],[602.46,0.08],[602.45,1.42],[602.43,6.71],[602.34,9.34]],[[602.48,141.07],[602.49,53.1],[602.5,47.12],[602.51,80.41],[602.52,74.94]]]
["binance-futures","BNBUSDT",1746155790269,[[602.4,14.34],[602.39,0.14],[602.36,1.78],[602.35,0.87],[602.34,15.25]],[[602.41,89.54],[602.42,41.26],[602.43,88.24],[602.44,213.37],[602.45,29.74]]]
["binance-futures","BNBUSDT",1746155834580,[[602.13,13.4],[602.11,0.19],[602.1,1.15],[602.09,0.23],[602.08,2.02]],[[602.14,150.45],[602.15,114.38],[602.16,41.23],[602.17,66.57],[602.18,76.76]]]
["binance-futures","BNBUSDT",1746155868178,[[601.8,41.12],[601.79,0.21],[601.78,0.13],[601.77,11.56],[601.76,9.5]],[[601.81,147.13],[601.82,173.6],[601.83,431.66],[601.84,1.75],[601.85,129.01]]]
["binance-futures","BNBUSDT",1746155912190,[[602.05,37.33],[602.04,23.22],[602.02,0.01],[602.01,4.82],[481.65,0.57]],[[602.06,395.74],[602.07,101.12],[602.08,56.06],[602.09,77.16],[602.1,145.78]]]
["binance-futures","BNBUSDT",1746155950236,[[602.06,26.17],[602.04,59.34],[602.03,57.58],[601.99,8.23],[601.98,22.4]],[[602.07,113.63],[602.09,6.41],[602.1,8.86],[602.11,39.77],[602.14,26.02]]]
["binance-futures","BNBUSDT",1746155996376,[[601.93,19.99],[601.92,3.06],[601.91,1.71],[601.9,5.06],[601.89,26.38]],[[601.94,105.89],[601.95,14.28],[601.96,17.9],[601.97,23.38],[601.98,17.73]]]
["binance-futures","BNBUSDT",1746156041284,[[601.91,100.97],[601.9,6.34],[601.89,28.81],[601.88,26.32],[601.87,56.38]],[[601.92,4.43],[601.93,0.75],[601.95,0.26],[601.96,1.94],[601.97,3.74]]]
["binance-futures","BNBUSDT",1746156078251,[[601.94,62.74],[601.93,1.79],[601.92,0.69],[601.91,4.7],[601.9,15.41]],[[601.95,28.85],[601.96,26.93],[601.97,1.71],[601.98,38.69],[601.99,23.33]]]
["binance-futures","BNBUSDT",1746156084970,[[601.85,33.64],[601.84,0.37],[601.83,0.41],[601.82,1.56],[601.81,4.36]],[[601.86,69.48],[601.87,62.54],[601.88,34.51],[601.89,49.24],[601.9,60.63]]]
["binance-futures","BNBUSDT",1746156135540,[[601.92,35.91],[601.91,1.97],[601.9,3.03],[601.89,19.01],[601.88,5.99]],[[601.93,41.4],[601.95,17.68],[601.96,48.47],[601.97,9.23],[601.98,81.71]]]
["binance-futures","BNBUSDT",1746156178778,[[601.92,5.69],[601.91,2.22],[601.9,0.01],[601.89,9.49],[601.88,9.5]],[[601.93,43.64],[601.94,0.09],[601.95,23.08],[601.96,49.1],[601.97,15.06]]]
["binance-futures","BNBUSDT",1746156232040,[[601.91,61.98],[601.9,8.72],[601.89,4.36],[601.88,28.52],[601.87,7.33]],[[601.92,77.65],[601.93,17.46],[601.94,8.07],[601.95,3.31],[601.96,0.15]]]
["binance-futures","BNBUSDT",1746156282779,[[601.98,13.79],[601.97,0.99],[601.95,6.8],[601.94,1.3],[601.93,6.03]],[[601.99,80.0],[602.0,524.24],[602.01,20.62],[602.02,7.32],[602.03,0.84]]]
["binance-futures","BNBUSDT",1746156334050,[[601.97,21.41],[601.96,0.86],[601.95,24.13],[601.94,28.85],[601.93,52.61]],[[601.98,56.93],[601.99,72.55],[602.0,513.75],[602.01,2.75],[602.02,0.21]]]
["binance-futures","BNBUSDT",1746156387641,[[601.76,9.33],[601.75,2.03],[601.74,1.73],[601.73,1.27],[601.72,0.64]],[[601.77,85.66],[601.78,59.58],[601.79,51.93],[601.8,81.95],[601.81,78.02]]]
["binance-futures","BNBUSDT",1746156430224,[[601.72,108.43],[601.71,46.94],[601.7,11.45],[601.69,45.95],[601.68,97.53]],[[601.73,27.8],[601.74,0.17],[601.75,0.33],[601.76,1.12],[601.77,0.08]]]
["binance-futures","BNBUSDT",1746156438063,[[601.65,14.81],[601.64,1.41],[601.63,3.29],[601.62,14.35],[601.61,0.56]],[[601.66,139.28],[601.67,86.84],[601.68,64.54],[601.69,33.54],[601.7,63.2]]]
["binance-futures","BNBUSDT",1746156481639,[[601.55,36.34],[601.54,0.61],[601.53,9.36],[601.52,6.29],[601.51,28.46]],[[601.56,55.46],[601.57,4.8],[601.58,0.06],[601.59,12.77],[601.6,12.37]]]
["binance-futures","BNBUSDT",1746156530270,[[601.5,80.61],[601.49,24.85],[601.48,16.08],[601.47,39.53],[601.46,14.76]],[[601.51,18.43],[601.52,3.53],[601.53,3.67],[601.54,9.2],[601.55,2.92]]]
["binance-futures","BNBUSDT",1746156588799,[[601.56,23.64],[601.55,3.14],[601.53,9.49],[601.52,1.76],[601.51,3.81]],[[601.57,61.01],[601.58,49.66],[601.59,46.85],[601.6,0.33],[601.61,45.09]]]
["binance-futures","BNBUSDT",1746156626183,[[601.63,31.21],[601.62,7.46],[601.61,27.29],[601.6,6.44],[601.59,13.13]],[[601.64,45.24],[601.65,47.16],[601.66,33.97],[601.67,52.51],[601.68,31.39]]]
["binance-futures","BNBUSDT",1746156677289,[[601.71,69.1],[601.7,0.69],[601.69,2.9],[601.68,13.1],[601.67,8.75]],[[601.72,33.88],[601.73,1.18],[601.74,13.97],[601.75,1.6],[601.76,37.67]]]
["binance-futures","BNBUSDT",1746156728233,[[601.73,26.71],[601.72,0.27],[601.71,2.44],[601.7,0.02],[601.69,4.12]],[[601.74,52.76],[601.75,15.29],[601.76,12.78],[601.77,50.07],[601.78,0.05]]]
["binance-futures","BNBUSDT",1746156767586,[[601.79,30.75],[601.78,4.14],[601.77,3.31],[601.76,0.94],[601.75,0.01]],[[601.8,46.39],[601.81,0.68],[601.83,9.64],[601.84,15.66],[601.86,45.63]]]
["binance-futures","BNBUSDT",1746156776319,[[601.79,40.75],[601.78,10.09],[601.77,17.31],[601.76,20.68],[601.75,4.83]],[[601.8,21.31],[601.81,0.02],[601.83,0.86],[601.84,18.65],[601.85,14.38]]]
["binance-futures","BNBUSDT",1746156817696,[[601.71,112.2],[601.7,43.52],[601.69,35.41],[601.68,109.86],[601.67,80.85]],[[601.72,0.46],[601.73,0.03],[601.75,0.11],[601.76,0.05],[601.79,5.03]]]
["binance-futures","BNBUSDT",1746156867267,[[601.8,23.5],[601.79,5.67],[601.77,18.72],[601.76,0.85],[601.75,14.0]],[[601.81,23.71],[601.82,2.31],[601.83,0.06],[601.84,0.82],[601.85,3.77]]]
["binance-futures","BNBUSDT",1746156919367,[[601.74,18.68],[601.73,5.28],[601.71,24.35],[601.7,6.52]],[[601.75,22.13],[601.76,45.31],[601.77,3.04],[601.78,16.66],[601.79,0.14]]]
["binance-futures","BNBUSDT",1746156964017,[[601.99,104.71],[601.98,7.14],[601.97,23.53],[601.96,12.89],[601.95,33.26]],[[602.0,517.74],[602.01,0.14],[602.02,1.75],[602.03,1.26],[602.04,0.86]]]
["binance-futures","BNBUSDT",1746157016527,[[601.86,20.93],[601.85,2.55],[601.84,19.56],[601.83,14.73],[601.82,18.84]],[[601.87,66.28],[601.89,19.51],[601.9,36.06],[601.91,61.66],[601.92,26.77]]]
["binance-futures","BNBUSDT",1746157069926,[[601.91,10.95],[601.9,0.1],[601.89,6.42],[601.88,14.19],[601.87,21.18]],[[601.92,44.43],[601.93,17.77],[601.94,6.96],[601.95,53.26],[601.96,6.5]]]
["binance-futures","BNBUSDT",1746157115785,[[601.88,90.87],[601.87,53.23],[601.86,60.07],[601.85,0.89],[601.84,20.11]],[[601.89,10.15],[601.9,0.32],[601.91,0.42],[601.92,1.84],[601.93,4.82]]]
["binance-futures","BNBUSDT",1746157168781,[[601.81,32.45],[601.8,1.93],[601.79,3.13],[601.78,3.03],[601.77,27.24]],[[601.82,55.03],[601.83,32.49],[601.84,53.48],[601.85,19.03],[601.86,66.14]]]
["binance-futures","BNBUSDT",1746157215462,[[601.65,8.98],[601.64,1.43],[601.63,0.27],[601.62,0.03],[601.61,3.49]],[[601.66,67.9],[601.67,5.26],[601.68,5.85],[601.69,10.5],[601.7,2.66]]]
["binance-futures","BNBUSDT",1746157223480,[[601.6,37.35],[601.59,28.57],[601.58,5.08],[601.57,7.67],[601.56,7.37]],[[601.61,56.3],[601.62,22.47],[601.63,27.16],[601.64,26.17],[601.65,65.1]]]
["binance-futures","BNBUSDT",1746157281540,[[601.72,90.18],[601.71,67.19],[601.7,14.73],[601.69,63.91],[601.68,65.56]],[[601.73,21.51],[601.75,0.51],[601.76,1.04],[601.77,0.05],[601.78,4.31]]]
["binance-futures","BNBUSDT",1746157324943,[[601.63,11.12],[601.62,8.13],[601.61,3.04],[601.6,4.04],[601.59,20.19]],[[601.64,79.58],[601.65,10.85],[601.66,1.24],[601.67,34.55],[601.68,64.89]]]
["binance-futures","BNBUSDT",1746157382517,[[601.69,3.23],[601.68,0.31],[601.67,0.01],[601.66,0.01],[601.65,0.01]],[[601.7,68.42],[601.71,12.56],[601.72,2.07],[601.73,23.1],[601.74,40.81]]]
["binance-futures","BNBUSDT",1746157427866,[[601.69,61.42],[601.68,0.76],[601.67,5.47],[601.66,29.95],[601.65,16.45]],[[601.7,4.78],[601.72,1.02],[601.73,0.22],[601.74,0.21],[601.75,3.95]]]
["binance-futures","BNBUSDT",1746157481302,[[601.62,33.83],[601.61,20.95],[601.6,26.2],[601.59,8.63],[601.58,0.22]],[[601.63,23.99],[601.65,2.79],[601.66,1.29],[601.67,0.76],[601.68,17.16]]]
["binance-futures","BNBUSDT",1746157542277,[[601.74,13.8],[601.73,2.47],[601.72,15.84],[601.71,10.58],[601.7,5.88]],[[601.75,48.28],[601.76,14.28],[601.77,4.91],[601.78,0.59],[601.79,24.76]]]
["binance-futures","BNBUSDT",1746157588664,[[601.65,69.97],[601.64,5.71],[601.63,17.19],[601.62,15.8],[601.61,5.11]],[[601.66,27.05],[601.69,5.02],[601.7,5.03],[601.71,20.09],[601.72,16.36]]]
["binance-futures","BNBUSDT",1746157598162,[[601.65,54.39],[601.64,2.26],[601.63,0.69],[601.62,24.38],[601.61,5.92]],[[601.66,28.02],[601.69,6.12],[601.7,4.4],[601.71,22.62],[601.72,16.07]]]
["binance-futures","BNBUSDT",1746157659103,[[601.65,62.46],[601.64,0.22],[601.63,5.35],[601.62,31.2],[601.61,17.97]],[[601.66,22.47],[601.67,1.09],[601.68,0.41],[601.69,0.23],[601.7,3.89]]]
["binance-futures","BNBUSDT",1746157707978,[[601.65,1.12],[601.63,0.19],[601.61,4.74],[601.6,5.66],[601.59,17.72]],[[601.66,103.8],[601.67,43.59],[601.68,50.49],[601.69,58.9],[601.7,15.94]]]
["binance-futures","BNBUSDT",1746157763930,[[601.53,9.93],[601.52,0.25],[601.51,0.01],[601.5,0.31],[601.49,3.26]],[[601.54,99.87],[601.55,60.95],[601.56,53.0],[601.57,59.58],[601.58,48.19]]]
["binance-futures","BNBUSDT",1746157805320,[[601.27,25.48],[601.26,26.55],[601.25,1.45],[601.24,0.09],[601.23,7.62]],[[601.28,22.15],[601.29,0.92],[601.3,2.02],[601.31,11.34],[601.32,33.47]]]
["binance-futures","BNBUSDT",1746157858020,[[601.33,61.16],[601.32,3.98],[601.31,19.95],[601.3,52.03],[601.29,78.43]],[[601.34,0.64],[601.35,2.26],[601.36,1.34],[601.37,2.0],[601.38,10.06]]]
["binance-futures","BNBUSDT",1746157901445,[[601.52,71.68],[601.51,78.76],[601.5,21.98],[601.49,40.98],[601.48,41.52]],[[601.53,19.96],[601.54,2.35],[601.55,0.2],[601.56,6.28],[601.57,22.62]]]
["binance-futures","BNBUSDT",1746157953483,[[601.39,24.17],[601.37,2.79],[601.36,16.63],[601.35,7.5],[601.34,17.48]],[[601.4,32.37],[601.41,13.21],[601.42,1.8],[601.43,18.54],[601.44,41.03]]]
["binance-futures","BNBUSDT",1746157961387,[[601.34,29.87],[601.33,8.19],[601.32,9.2],[601.31,0.01],[601.3,0.13]],[[601.35,31.14],[601.36,21.51],[601.37,32.6],[601.38,22.31],[601.39,20.6]]]
["binance-futures","BNBUSDT",1746158015141,[[601.49,83.53],[601.48,24.24],[601.47,43.47],[601.46,62.81],[601.45,28.92]],[[601.5,27.51],[601.51,0.05],[601.52,1.86],[601.53,2.33],[601.54,1.09]]]
["binance-futures","BNBUSDT",1746158061214,[[601.61,89.18],[601.6,39.17],[601.59,72.83],[601.58,33.56],[601.57,24.24]],[[601.62,20.38],[601.64,0.44],[601.65,1.17],[601.66,4.72],[601.67,12.25]]]
["binance-futures","BNBUSDT",1746158112012,[[601.41,33.58],[601.4,1.31],[601.39,0.69],[601.38,3.4],[601.36,0.03]],[[601.42,52.3],[601.43,20.99],[601.44,6.06],[601.45,1.49],[601.46,34.97]]]
["binance-futures","BNBUSDT",1746158158868,[[601.35,36.48],[601.34,8.56],[601.33,7.01],[601.32,5.01],[601.31,2.18]],[[601.36,27.2],[601.38,3.24],[601.39,5.84],[601.4,3.9],[601.41,10.62]]]
["binance-futures","BNBUSDT",1746158215253,[[601.36,36.63],[601.35,20.76],[601.34,17.16],[601.33,26.15],[601.32,64.23]],[[601.37,1.35],[601.39,0.2],[601.4,1.5],[601.41,7.84],[601.42,2.2]]]
["binance-futures","BNBUSDT",1746158275871,[[601.35,4.9],[601.34,10.18],[601.33,0.01],[601.32,7.56],[601.31,27.02]],[[601.36,62.95],[601.37,5.86],[601.38,16.47],[601.39,42.58],[601.4,4.73]]]
["binance-futures","BNBUSDT",1746158324146,[[601.15,50.02],[601.14,2.25],[601.13,2.96],[601.12,0.81],[601.11,19.19]],[[601.16,54.27],[601.17,21.71],[601.18,5.39],[601.19,18.69],[601.2,40.17]]]
["binance-futures","BNBUSDT",1746158331294,[[601.14,100.92],[601.13,55.35],[601.12,2.22],[601.11,21.42],[601.1,63.77]],[[601.15,3.26],[601.16,1.27],[601.17,9.41],[601.18,3.28],[601.2,41.11]]]
["binance-futures","BNBUSDT",1746158375193,[[601.14,95.84],[601.13,34.97],[601.12,55.94],[601.11,84.22],[601.1,85.37]],[[601.15,2.6],[601.16,0.01],[601.17,0.48],[601.18,4.88],[601.19,3.03]]]
["binance-futures","BNBUSDT",1746158430288,[[601.36,19.4],[601.35,3.0],[601.34,0.65],[601.33,6.93],[601.32,28.72]],[[601.37,32.4],[601.38,7.33],[601.39,2.41],[601.4,9.77],[601.41,2.56]]]
["binance-futures","BNBUSDT",1746158473914,[[601.59,42.88],[601.58,4.17],[601.57,5.94],[601.56,16.12],[601.55,8.02]],[[601.6,15.21],[601.62,6.49],[601.63,26.66],[601.65,5.05],[601.66,5.95]]]
["binance-futures","BNBUSDT",1746158512355,[[601.15,19.5],[601.14,3.49],[601.13,0.31],[601.12,23.52],[601.11,11.63]],[[601.16,38.24],[601.17,7.82],[601.18,11.22],[601.19,16.86],[601.2,25.18]]]
["binance-futures","BNBUSDT",1746158558170,[[601.14,39.72],[601.13,5.18],[601.12,26.17],[601.11,28.72],[601.1,16.22]],[[601.15,4.65],[601.16,0.26],[601.17,3.27],[601.18,0.83],[601.19,9.73]]]
["binance-futures","BNBUSDT",1746158605107,[[601.22,62.76],[601.21,17.29],[601.2,27.07],[601.19,14.55],[601.18,19.33]],[[601.23,7.03],[601.24,0.69],[601.25,2.02],[601.26,8.56],[601.27,11.33]]]
["binance-futures","BNBUSDT",1746158649543,[[601.47,23.67],[601.45,0.2],[601.44,18.75],[601.43,0.47],[601.42,0.44]],[[601.48,46.49],[601.49,0.25],[601.5,4.15],[601.51,1.52],[601.52,3.28]]]
["binance-futures","BNBUSDT",1746158660149,[[601.61,11.81],[601.6,61.75],[601.59,60.44],[601.58,15.3],[601.57,32.28]],[[601.64,7.3],[601.65,0.66],[601.66,8.15],[601.68,8.0],[601.69,8.84]]]
["binance-futures","BNBUSDT",1746158702931,[[601.86,136.1],[601.85,29.25],[601.84,1.01],[601.83,11.86],[601.82,15.61]],[[601.87,16.96],[601.88,21.93],[601.89,1.91],[601.9,4.18],[601.92,12.96]]]
["binance-futures","BNBUSDT",1746158748115,[[601.68,90.56],[601.67,26.09],[601.66,28.7],[601.65,6.87],[601.64,12.82]],[[601.69,3.87],[601.7,0.1],[601.71,0.83],[601.72,3.5],[601.73,1.02]]]
["binance-futures","BNBUSDT",1746158802914,[[601.66,43.83],[601.65,66.37],[601.64,38.82],[601.63,0.81],[601.62,25.07]],[[601.67,15.06],[601.69,4.57],[601.7,10.27],[601.71,19.54],[601.72,12.84]]]
["binance-futures","BNBUSDT",1746158843207,[[601.55,38.81],[601.54,10.78],[601.53,0.06],[601.52,35.68],[601.51,1.97]],[[601.56,9.58],[601.57,7.55],[601.58,4.49],[601.59,0.01],[601.6,17.32]]]
["binance-futures","BNBUSDT",1746158891390,[[601.57,2.43],[601.56,1.18],[601.54,0.2],[601.53,6.83],[601.5,12.57]],[[601.58,50.15],[601.59,57.12],[601.6,139.25],[601.61,45.14],[601.62,33.05]]]
["binance-futures","BNBUSDT",1746158932317,[[601.36,67.92],[601.35,0.04],[601.34,0.35],[601.33,0.72],[601.32,3.55]],[[601.37,39.27],[601.38,12.61],[601.39,4.26],[601.4,17.7],[601.41,37.37]]]
["binance-futures","BNBUSDT",1746158981923,[[601.37,41.44],[601.36,44.83],[601.35,20.36],[601.34,47.38],[601.33,2.43]],[[601.38,14.98],[601.4,1.25],[601.41,7.1],[601.42,2.93],[601.43,7.0]]]
["binance-futures","BNBUSDT",1746158989870,[[601.42,103.39],[601.41,36.26],[601.4,36.41],[601.39,34.03],[601.38,72.33]],[[601.43,1.54],[601.44,0.94],[601.45,0.41],[601.46,0.45],[601.47,0.41]]]
["binance-futures","BNBUSDT",1746159032631,[[601.48,121.98],[601.47,11.83],[601.45,0.69],[601.44,13.84],[601.43,11.62]],[[601.49,5.05],[601.5,0.65],[601.51,2.16],[601.52,8.23],[601.53,10.24]]]
["binance-futures","BNBUSDT",1746159078057,[[601.2,51.82],[601.19,0.11],[601.18,4.1],[601.17,4.23],[601.16,12.36]],[[601.21,16.75],[601.23,15.23],[601.24,24.0],[601.25,16.32],[601.26,16.91]]]
["binance-futures","BNBUSDT",1746159123102,[[601.11,15.85],[601.1,20.36],[601.09,3.55],[601.08,4.37],[601.07,0.11]],[[601.12,58.63],[601.13,36.73],[601.14,46.9],[601.15,35.08],[601.16,23.96]]]
["binance-futures","BNBUSDT",1746159166905,[[601.11,57.16],[601.1,23.8],[601.09,4.28],[601.08,12.65],[601.07,0.36]],[[601.12,1.19],[601.14,0.74],[601.15,9.48],[601.16,6.75],[601.17,39.26]]]
["binance-futures","BNBUSDT",1746159225655,[[601.1,54.61],[601.09,9.9],[601.08,7.13],[601.07,12.34],[601.06,1.57]],[[601.11,16.78],[601.12,0.47],[601.13,10.88],[601.14,3.73],[601.15,8.01]]]
["binance-futures","BNBUSDT",1746159263056,[[600.9,9.52],[600.89,0.03],[600.87,8.79],[600.86,2.54],[600.85,2.81]],[[600.91,62.4],[600.92,79.72],[600.93,5.45],[600.94,26.23],[600.95,54.09]]]
["binance-futures","BNBUSDT",1746159302576,[[600.67,128.82],[600.66,58.79],[600.65,0.55],[600.64,0.11],[600.63,12.83]],[[600.68,2.28],[600.69,0.82],[600.7,0.83],[600.71,1.15],[600.72,1.78]]]
["binance-futures","BNBUSDT",1746159309197,[[600.71,63.91],[600.7,51.04],[600.69,32.79],[600.68,41.49],[600.67,45.41]],[[600.72,29.3],[600.73,0.41],[600.74,2.84],[600.75,4.32],[600.76,3.94]]]
["binance-futures","BNBUSDT",1746159350565,[[600.61,84.41],[600.6,48.08],[600.59,35.03],[600.58,55.78],[600.57,41.71]],[[600.62,25.6],[600.63,0.68],[600.65,0.82],[600.66,0.04],[600.67,1.82]]]
["binance-futures","BNBUSDT",1746159397286,[[600.63,35.44],[600.6,0.71],[600.59,0.01],[600.58,1.88],[600.57,16.0]],[[600.64,70.45],[600.65,0.31],[600.66,16.4],[600.67,25.54],[600.68,22.91]]]
["binance-futures","BNBUSDT",1746159438769,[[600.51,21.87],[600.5,48.21],[600.49,13.93],[600.48,0.82],[600.47,0.25]],[[600.52,82.18],[600.53,17.89],[600.54,39.65],[600.55,31.48],[600.56,33.87]]]
["binance-futures","BNBUSDT",1746159480858,[[600.45,52.46],[600.44,16.09],[600.43,10.68],[600.42,10.96],[600.41,5.63]],[[600.46,30.85],[600.47,1.75],[600.48,0.02],[600.49,2.28],[600.5,0.03]]]
["binance-futures","BNBUSDT",1746159527706,[[600.78,25.33],[600.77,2.01],[600.76,3.52],[600.75,30.39],[600.74,9.94]],[[600.79,28.04],[600.8,17.45],[600.81,6.52],[600.82,34.73],[600.83,15.71]]]
["binance-futures","BNBUSDT",1746159573000,[[600.5,35.67],[600.49,0.72],[600.48,5.98],[600.47,17.91],[600.46,14.96]],[[600.51,41.71],[600.52,1.94],[600.53,2.97],[600.54,8.35],[600.55,12.56]]]
["binance-futures","BNBUSDT",1746159618839,[[600.68,17.4],[600.67,45.48],[600.66,27.05],[600.65,32.12],[600.64,53.3]],[[600.69,21.09],[600.7,0.03],[600.71,0.22],[600.72,0.57],[600.73,2.38]]]
["binance-futures","BNBUSDT",1746159626688,[[600.72,74.52],[600.71,6.8],[600.7,10.05],[600.69,55.46],[600.68,24.74]],[[600.73,3.87],[600.74,5.06],[600.75,22.25],[600.76,1.99],[600.77,1.66]]]
["binance-futures","BNBUSDT",1746159664971,[[600.63,36.24],[600.62,7.71],[600.61,2.52],[600.6,8.96],[600.59,19.53]],[[600.64,22.75],[600.65,10.78],[600.66,0.84],[600.68,26.88],[600.69,55.91]]]
["binance-futures","BNBUSDT",1746159710475,[[600.85,3.54],[600.84,0.29],[600.83,2.88],[600.82,3.92],[600.81,1.75]],[[600.86,39.88],[600.87,1.69],[600.88,5.42],[600.89,13.53],[600.9,10.46]]]
["binance-futures","BNBUSDT",1746159752653,[[600.99,27.88],[600.98,1.08],[600.97,2.11],[600.96,24.35],[600.95,4.07]],[[601.0,34.41],[601.01,6.51],[601.02,4.82],[601.03,4.67],[601.04,4.56]]]
["binance-futures","BNBUSDT",1746159804735,[[600.85,28.1],[600.84,0.1],[600.83,0.1],[600.82,0.19],[600.81,6.2]],[[600.86,53.21],[600.87,2.23],[600.89,4.25],[600.9,30.07],[600.91,5.59]]]
["binance-futures","BNBUSDT",1746159860056,[[600.81,18.01],[600.8,2.87],[600.79,0.85],[600.78,0.01],[600.77,0.03]],[[600.82,32.49],[600.83,0.19],[600.84,8.62],[600.85,27.02],[600.86,10.4]]]
["binance-futures","BNBUSDT",1746159905216,[[600.81,35.95],[600.8,2.99],[600.79,1.52],[600.78,0.72],[600.77,0.16]],[[600.82,29.04],[600.83,0.63],[600.84,1.29],[600.85,3.37],[600.86,0.25]]]
["binance-futures","BNBUSDT",1746159951183,[[600.53,41.91],[600.52,30.4],[600.51,19.06],[600.5,57.28],[600.49,0.75]],[[600.54,25.34],[600.55,0.24],[600.56,1.66],[600.57,13.0],[600.58,7.16]]]
["binance-futures","BNBUSDT",1746160006450,[[600.48,120.93],[600.47,41.95],[600.46,34.63],[600.45,11.22],[600.44,27.2]],[[600.49,0.83],[600.5,0.09],[600.51,0.1],[600.52,1.75],[600.53,0.49]]]
["binance-futures","BNBUSDT",1746160050633,[[600.48,36.22],[600.47,0.12],[600.45,7.55],[600.44,24.61],[600.43,15.04]],[[600.49,33.25],[600.5,14.37],[600.51,4.25],[600.52,4.18],[600.53,2.79]]]
["binance-futures","BNBUSDT",1746160060964,[[600.48,12.09],[600.47,0.27],[600.45,6.49],[600.44,22.28],[600.43,13.02]],[[600.49,35.13],[600.5,14.37],[600.51,0.12],[600.52,1.25],[600.53,1.8]]]
["binance-futures","BNBUSDT",1746160103254,[[600.3,137.58],[600.29,21.81],[600.28,34.22],[600.27,36.15],[600.26,55.1]],[[600.31,3.75],[600.32,0.01],[600.33,0.43],[600.34,3.67],[600.35,3.53]]]
["binance-futures","BNBUSDT",1746160162771,[[600.31,53.34],[600.3,24.66],[600.29,9.88],[600.28,20.01],[600.27,7.84]],[[600.32,13.42],[600.33,2.04],[600.34,4.86],[600.35,0.41],[600.36,7.89]]]
["binance-futures","BNBUSDT",1746160212796,[[600.43,73.25],[600.42,47.99],[600.41,39.38],[600.4,56.64],[600.39,3.5]],[[600.44,22.49],[600.45,8.38],[600.46,8.74],[600.47,5.51],[600.48,10.49]]]
["binance-futures","BNBUSDT",1746160250251,[[600.3,27.63],[600.29,0.3],[600.28,0.03],[600.27,4.8],[600.26,2.85]],[[600.31,47.93],[600.32,4.74],[600.33,7.01],[600.34,3.25],[600.35,4.67]]]
["binance-futures","BNBUSDT",1746160296440,[[600.02,39.3],[600.01,35.15],[600.0,193.03],[599.99,9.33],[599.98,39.72]],[[600.03,32.47],[600.06,48.35],[600.07,85.95],[600.08,55.57],[600.09,27.11]]]
["binance-futures","BNBUSDT",1746160331640,[[600.0,13.98],[599.99,5.92],[599.98,10.94],[599.97,12.12],[599.96,7.46]],[[600.01,71.85],[600.02,33.38],[600.03,11.51],[600.04,12.04],[600.05,43.42]]]
["binance-futures","BNBUSDT",1746160377612,[[600.03,40.41],[600.02,2.01],[600.01,13.06],[600.0,27.41],[599.99,8.54]],[[600.04,14.02],[600.05,0.01],[600.06,35.89],[600.07,81.34],[600.08,7.71]]]
["binance-futures","BNBUSDT",1746160386761,[[600.02,7.42],[600.0,2.63],[599.98,1.77],[599.97,15.94],[599.93,27.5]],[[600.03,78.39],[600.04,47.59],[600.05,13.28],[600.06,58.04],[600.07,94.29]]]
["binance-futures","BNBUSDT",1746160431641,[[600.03,45.18],[600.02,7.16],[600.01,10.61],[600.0,41.21],[599.99,18.42]],[[600.04,40.59],[600.05,0.78],[600.06,23.61],[600.07,80.69],[600.08,4.69]]]
["binance-futures","BNBUSDT",1746160475286,[[599.86,11.76],[599.85,38.28],[599.84,1.22],[599.83,3.55],[599.81,37.35]],[[599.87,64.69],[599.88,30.22],[599.89,24.42],[599.9,13.96],[599.91,41.81]]]
["binance-futures","BNBUSDT",1746160515690,[[599.85,60.99],[599.84,3.84],[599.83,10.06],[599.82,19.35],[599.81,37.71]],[[599.86,21.82],[599.88,0.03],[599.89,3.39],[599.9,17.2],[599.91,16.57]]]
["binance-futures","BNBUSDT",1746160555169,[[599.85,69.56],[599.84,12.13],[599.83,13.49],[599.82,56.28],[599.81,33.76]],[[599.86,36.36],[599.87,11.15],[599.88,8.23],[599.89,11.49],[599.9,11.54]]]
["binance-futures","BNBUSDT",1746160605593,[[599.64,86.6],[599.63,3.91],[599.62,0.16],[599.61,27.35],[599.6,5.27]],[[599.65,31.49],[599.66,14.58],[599.67,2.17],[599.68,0.86],[599.69,2.22]]]
["binance-futures","BNBUSDT",1746160645415,[[599.66,91.41],[599.65,74.43],[599.64,47.67],[599.63,73.63],[599.62,16.47]],[[599.67,8.1],[599.68,2.56],[599.69,2.3],[599.7,4.74],[599.71,2.32]]]
["binance-futures","BNBUSDT",1746160693482,[[599.91,18.56],[599.9,22.29],[599.88,25.4],[599.87,33.56],[599.86,3.97]],[[599.92,26.61],[599.94,16.56],[599.95,32.78],[599.96,32.1],[599.97,52.64]]]
["binance-futures","BNBUSDT",1746160700190,[[599.84,8.82],[599.83,1.93],[599.82,0.06],[599.81,0.18],[599.8,0.07]],[[599.85,115.96],[599.86,66.27],[599.87,18.27],[599.88,94.41],[599.89,27.4]]]
["binance-futures","BNBUSDT",1746160740412,[[599.7,68.07],[599.69,41.09],[599.68,33.42],[599.67,72.94],[599.66,27.41]],[[599.71,16.73],[599.72,0.01],[599.73,17.93],[599.74,1.57],[599.75,5.93]]]
["binance-futures","BNBUSDT",1746160789181,[[599.77,123.35],[599.76,56.88],[599.75,86.86],[599.74,54.43],[599.73,91.24]],[[599.78,2.17],[599.79,1.37],[599.8,3.76],[599.81,0.02],[599.82,4.0]]]
["binance-futures","BNBUSDT",1746160834741,[[599.77,8.33],[599.76,0.01],[599.75,3.25],[599.74,5.51],[599.73,22.3]],[[599.78,38.59],[599.79,8.18],[599.8,13.44],[599.81,29.23],[599.82,12.04]]]
["binance-futures","BNBUSDT",1746160876789,[[599.71,188.58],[599.7,0.68],[599.68,0.01],[599.67,12.59],[599.66,33.57]],[[599.72,6.65],[599.73,0.04],[599.74,2.03],[599.75,1.21],[599.76,13.21]]]
["binance-futures","BNBUSDT",1746160918318,[[599.62,11.59],[599.61,0.03],[599.6,1.85],[599.59,4.34],[599.58,9.0]],[[599.63,63.47],[599.64,86.08],[599.65,21.86],[599.66,71.25],[599.67,54.3]]]
["binance-futures","BNBUSDT",1746160952206,[[599.62,37.83],[599.61,2.2],[599.6,0.13],[599.59,3.41],[599.58,21.71]],[[599.63,24.09],[599.64,11.12],[599.65,3.19],[599.66,0.09],[599.67,49.34]]]
["binance-futures","BNBUSDT",1746160998178,[[599.56,10.26],[599.55,117.2],[599.54,0.6],[599.52,5.46],[599.51,1.22]],[[599.57,77.19],[599.58,27.24],[599.59,25.8],[599.6,63.9],[599.61,6.94]]]
["binance-futures","BNBUSDT",1746161005378,[[599.55,7.17],[599.54,0.57],[599.53,9.87],[599.52,0.98],[599.51,3.24]],[[599.56,63.38],[599.57,23.53],[599.58,14.72],[599.59,20.26],[599.6,65.08]]]
["binance-futures","BNBUSDT",1746161051910,[[599.62,118.84],[599.61,3.82],[599.6,22.47],[599.59,4.69],[599.58,15.95]],[[599.63,21.36],[599.64,2.87],[599.66,13.56],[599.67,11.94],[599.7,50.57]]]
["binance-futures","BNBUSDT",1746161101241,[[599.44,32.69],[599.43,22.65],[599.42,20.7],[599.41,21.22],[599.4,63.04]],[[599.45,16.46],[599.46,26.82],[599.47,17.58],[599.48,28.19],[599.49,22.38]]]
["binance-futures","BNBUSDT",1746161137254,[[599.39,291.83],[599.38,0.05],[599.37,3.64],[599.36,14.04],[599.35,1.11]],[[599.4,17.73],[599.42,0.25],[599.43,10.97],[599.44,9.09],[599.45,3.56]]]
["binance-futures","BNBUSDT",1746161200119,[[599.29,83.51],[599.28,46.2],[599.27,22.57],[599.26,28.7],[599.25,70.73]],[[599.3,7.62],[599.32,0.08],[599.33,0.12],[599.34,9.51],[599.35,5.84]]]
["binance-futures","BNBUSDT",1746161229510,[[599.33,15.25],[599.32,91.38],[599.31,32.81],[599.3,174.31],[599.29,32.82]],[[599.34,10.08],[599.35,24.39],[599.36,0.57],[599.37,2.16],[599.38,0.01]]]
["binance-futures","BNBUSDT",1746161272153,[[599.34,41.22],[599.33,43.59],[599.32,24.84],[599.31,92.58],[599.3,181.83]],[[599.35,20.26],[599.36,0.41],[599.37,6.66],[599.38,6.09],[599.39,3.12]]]
["binance-futures","BNBUSDT",1746161313390,[[599.46,23.07],[599.45,6.55],[599.44,11.93],[599.43,14.81],[599.42,36.54]],[[599.47,19.87],[599.48,49.3],[599.49,40.82],[599.5,42.8],[599.51,17.85]]]
["binance-futures","BNBUSDT",1746161321049,[[599.52,92.61],[599.51,0.17],[599.5,23.98],[599.49,76.5],[599.48,62.97]],[[599.53,13.68],[599.54,6.67],[599.56,18.62],[599.57,0.22],[599.58,7.84]]]
["binance-futures","BNBUSDT",1746161354847,[[599.4,50.08],[599.39,18.55],[599.38,0.95],[599.37,16.29],[599.36,5.48]],[[599.41,9.06],[599.43,5.54],[599.44,1.31],[599.46,25.76],[599.47,17.02]]]
["binance-futures","BNBUSDT",1746161405014,[[599.65,92.34],[599.64,76.98],[599.63,0.7],[599.62,82.94],[599.61,33.15]],[[599.66,16.01],[599.67,0.32],[599.68,1.97],[599.69,0.2],[599.7,3.0]]]
["binance-futures","BNBUSDT",1746161445640,[[599.66,63.4],[599.65,13.47],[599.64,10.55],[599.63,24.9],[599.62,12.2]],[[599.67,6.0],[599.68,0.09],[599.69,3.33],[599.7,0.06],[599.72,3.96]]]
["binance-futures","BNBUSDT",1746161494607,[[599.66,53.47],[599.65,1.92],[599.64,0.18],[599.63,6.56],[599.62,1.06]],[[599.67,112.92],[599.68,44.81],[599.69,24.87],[599.7,3.12],[599.71,0.84]]]
["binance-futures","BNBUSDT",1746161550160,[[599.46,2.4],[599.45,3.11],[599.44,0.07],[599.43,0.55],[599.42,2.43]],[[599.47,80.82],[599.48,52.87],[599.49,1.9],[599.5,40.95],[599.51,31.09]]]
["binance-futures","BNBUSDT",1746161590670,[[599.29,17.25],[599.28,2.5],[599.27,8.36],[599.26,3.14],[599.25,7.25]],[[599.3,28.53],[599.32,3.69],[599.33,20.71],[599.34,18.05],[599.35,33.36]]]
["binance-futures","BNBUSDT",1746161639907,[[599.48,12.53],[599.47,5.24],[599.46,0.67],[599.45,3.66],[599.44,0.06]],[[599.49,12.84],[599.5,0.59],[599.51,3.2],[599.52,20.0],[599.53,10.31]]]
["binance-futures","BNBUSDT",1746161646602,[[599.48,0.66],[599.47,0.01],[599.45,4.33],[599.43,2.4],[599.42,7.57]],[[599.49,84.36],[599.5,40.65],[599.51,26.95],[599.52,65.78],[599.53,66.87]]]
["binance-futures","BNBUSDT",1746161684658,[[599.48,53.18],[599.47,0.74],[599.46,2.47],[599.45,4.35],[599.42,4.8]],[[599.49,16.77],[599.5,0.26],[599.51,5.9],[599.52,4.89],[599.53,16.06]]]
["binance-futures","BNBUSDT",1746161740023,[[599.48,28.58],[599.47,6.4],[599.46,17.23],[599.45,10.31],[599.44,3.6]],[[599.49,10.73],[599.5,0.19],[599.51,9.19],[599.52,0.06],[599.53,14.27]]]
["binance-futures","BNBUSDT",1746161786576,[[599.54,7.94],[599.53,0.17],[599.52,0.02],[599.51,2.35],[599.5,12.12]],[[599.55,60.34],[599.56,8.07],[599.57,2.61],[599.58,40.21],[599.59,21.26]]]
["binance-futures","BNBUSDT",1746161842068,[[599.47,40.53],[599.46,14.27],[599.45,12.63],[599.44,39.4],[599.43,27.28]],[[599.48,15.97],[599.49,4.2],[599.5,1.43],[599.51,6.49],[599.52,12.22]]]
["binance-futures","BNBUSDT",1746161902470,[[599.67,58.74],[599.66,5.0],[599.65,11.94],[599.64,22.99],[599.63,14.09]],[[599.68,5.96],[599.69,0.02],[599.7,7.56],[599.71,13.7],[599.72,0.15]]]
["binance-futures","BNBUSDT",1746161956396,[[599.65,35.15],[599.64,7.94],[599.63,4.28],[599.62,7.45],[599.61,16.1]],[[599.66,37.67],[599.67,19.66],[599.68,0.97],[599.69,0.07],[599.7,12.66]]]
["binance-futures","BNBUSDT",1746162010814,[[599.26,46.42],[599.25,17.0],[599.24,9.28],[599.23,23.46],[599.22,12.39]],[[599.27,18.22],[599.29,0.92],[599.3,2.1],[599.31,25.89],[599.32,14.65]]]
["binance-futures","BNBUSDT",1746162047552,[[599.31,61.87],[599.3,59.4],[599.29,36.03],[599.28,25.74],[599.27,8.07]],[[599.32,1.6],[599.33,1.19],[599.34,0.91],[599.35,1.21],[599.36,0.09]]]
["binance-futures","BNBUSDT",1746162055651,[[599.32,22.13],[599.31,4.99],[599.3,7.1],[599.29,20.89],[599.28,13.31]],[[599.33,25.88],[599.34,15.5],[599.35,33.4],[599.36,0.01],[599.37,20.43]]]
["binance-futures","BNBUSDT",1746162107722,[[599.22,68.29],[599.21,8.01],[599.2,9.42],[599.19,4.67],[599.18,14.37]],[[599.23,1.36],[599.24,4.98],[599.25,0.06],[599.26,0.03],[599.27,0.41]]]
["binance-futures","BNBUSDT",1746162146445,[[599.5,2.6],[599.49,0.01],[599.47,6.63],[599.46,1.22],[599.45,2.76]],[[599.51,46.5],[599.52,4.68],[599.53,4.99],[599.54,21.03],[599.55,8.06]]]
["binance-futures","BNBUSDT",1746162194625,[[599.57,49.83],[599.56,19.62],[599.55,36.78],[599.54,43.67],[599.53,58.15]],[[599.58,17.6],[599.59,2.26],[599.6,0.3],[599.61,0.86],[599.62,5.59]]]
["binance-futures","BNBUSDT",1746162246790,[[599.42,59.46],[599.41,16.25],[599.4,59.02],[599.39,9.94],[599.38,28.31]],[[599.43,29.87],[599.44,3.33],[599.45,2.01],[599.46,0.78],[599.47,4.09]]]
["binance-futures","BNBUSDT",1746162292098,[[599.46,101.78],[599.45,12.96],[599.44,1.04],[599.43,1.97],[599.42,10.0]],[[599.47,41.96],[599.48,2.37],[599.49,2.12],[599.5,10.35],[599.51,0.61]]]
["binance-futures","BNBUSDT",1746162345249,[[599.51,64.31],[599.5,8.35],[599.49,56.67],[599.48,68.58],[599.47,50.56]],[[599.52,14.34],[599.53,0.42],[599.54,0.03],[599.55,4.85],[599.57,2.57]]]
["binance-futures","BNBUSDT",1746162395513,[[599.74,142.15],[599.73,13.42],[599.72,12.83],[599.71,0.97],[599.7,56.53]],[[599.75,45.3],[599.76,8.52],[599.77,2.29],[599.78,4.59],[599.79,0.01]]]
["binance-futures","BNBUSDT",1746162454274,[[599.81,52.64],[599.8,16.45],[599.79,5.81],[599.78,19.47],[599.77,7.7]],[[599.82,39.43],[599.83,0.42],[599.84,0.56],[599.85,0.01],[599.86,3.95]]]
["binance-futures","BNBUSDT",1746162464591,[[599.81,26.78],[599.8,11.94],[599.79,12.88],[599.78,18.05],[599.77,11.11]],[[599.82,43.01],[599.83,1.09],[599.84,0.56],[599.85,0.12],[599.86,0.16]]]
["binance-futures","BNBUSDT",1746162505804,[[600.04,38.31],[600.03,51.48],[600.02,67.14],[600.01,29.81],[600.0,105.34]],[[600.05,10.72],[600.07,0.01],[600.08,3.37],[600.09,3.09],[600.1,3.92]]]
["binance-futures","BNBUSDT",1746162557862,[[599.8,51.56],[599.79,18.31],[599.78,20.7],[599.77,36.14],[599.76,44.21]],[[599.81,10.55],[599.82,0.82],[599.83,0.67],[599.84,0.05],[599.85,0.82]]]
["binance-futures","BNBUSDT",1746162602054,[[599.89,40.17],[599.88,21.46],[599.87,42.13],[599.86,32.92],[599.85,43.51]],[[599.9,26.96],[599.91,0.55],[599.92,0.41],[599.93,0.01],[599.94,0.81]]]
["binance-futures","BNBUSDT",1746162656370,[[599.85,22.12],[599.84,26.36],[599.83,0.67],[599.82,2.71],[599.81,2.94]],[[599.86,32.77],[599.88,1.75],[599.89,3.35],[599.9,3.03],[599.91,8.92]]]
["binance-futures","BNBUSDT",1746162707419,[[599.8,90.99],[599.79,67.42],[599.78,50.79],[599.77,37.55],[599.76,13.03]],[[599.81,3.32],[599.82,1.75],[599.83,0.02],[599.84,3.57],[599.85,1.11]]]
["binance-futures","BNBUSDT",1746162753050,[[599.52,29.61],[599.51,5.0],[599.5,22.78],[599.49,1.0],[599.48,4.69]],[[599.53,20.44],[599.54,11.0],[599.55,2.65],[599.56,7.39],[599.57,0.41]]]
["binance-futures","BNBUSDT",1746162810062,[[599.54,31.86],[599.53,9.86],[599.52,23.73],[599.51,0.87],[599.5,22.77]],[[599.55,32.7],[599.56,0.31],[599.58,3.73],[599.59,4.59],[599.6,1.13]]]
["binance-futures","BNBUSDT",1746162819330,[[599.46,19.26],[599.45,15.92],[599.44,0.02],[599.43,11.28],[599.42,3.03]],[[599.47,56.99],[599.48,10.46],[599.49,3.33],[599.5,7.57],[599.51,7.36]]]
["binance-futures","BNBUSDT",1746162865453,[[599.37,30.82],[599.36,1.01],[599.35,1.58],[599.34,7.81],[599.33,16.91]],[[599.38,45.05],[599.39,15.47],[599.4,22.8],[599.41,6.42],[599.42,9.4]]]
["binance-futures","BNBUSDT",1746162918145,[[599.45,32.92],[599.44,12.99],[599.43,1.68],[599.42,25.74],[599.41,21.64]],[[599.46,40.7],[599.47,5.53],[599.49,6.83],[599.5,0.9],[599.51,2.81]]]
["binance-futures","BNBUSDT",1746162961288,[[599.25,76.68],[599.24,0.15],[599.23,0.99],[599.22,6.59],[599.21,3.67]],[[599.26,64.93],[599.27,20.02],[599.28,11.78],[599.29,9.38],[599.3,28.45]]]
["binance-futures","BNBUSDT",1746163016528,[[599.18,7.4],[599.17,1.8],[599.16,9.18],[599.14,1.14],[599.13,31.12]],[[599.19,39.53],[599.2,36.49],[599.21,11.12],[599.22,4.88],[599.23,10.66]]]
["binance-futures","BNBUSDT",1746163063477,[[599.08,47.17],[599.07,53.9],[599.06,41.87],[599.05,52.75],[599.04,19.82]],[[599.09,42.47],[599.1,2.65],[599.11,0.41],[599.12,0.85],[599.13,2.15]]]
["binance-futures","BNBUSDT",1746163108730,[[598.93,79.07],[598.92,17.22],[598.91,15.25],[598.9,31.64],[598.89,16.71]],[[598.94,12.77],[598.97,7.93],[598.98,10.71],[598.99,8.69],[599.0,10.34]]]
["binance-futures","BNBUSDT",1746163157259,[[599.01,85.58],[599.0,18.28],[598.99,55.89],[598.98,75.85],[598.97,65.88]],[[599.02,19.72],[599.03,0.01],[599.06,0.92],[599.07,0.01],[599.08,0.04]]]
["binance-futures","BNBUSDT",1746163168589,[[599.04,163.03],[599.03,57.87],[599.02,73.74],[599.01,96.22],[599.0,71.01]],[[599.05,0.88],[599.07,0.01],[599.08,0.85],[599.09,1.23],[599.1,9.95]]]
["binance-futures","BNBUSDT",1746163210104,[[598.82,13.25],[598.81,2.74],[598.8,0.35],[598.79,6.16],[598.78,6.74]],[[598.83,66.45],[598.84,15.89],[598.85,4.0],[598.86,36.3],[598.87,3.66]]]
["binance-futures","BNBUSDT",1746163250173,[[598.8,56.66],[598.79,2.71],[598.78,2.8],[598.77,23.56],[598.76,6.85]],[[598.81,33.26],[598.83,0.05],[598.84,1.49],[598.85,3.34],[598.86,5.27]]]
["binance-futures","BNBUSDT",1746163294803,[[598.77,75.61],[598.76,17.89],[598.75,12.48],[598.74,31.3],[598.73,14.42]],[[598.78,13.23],[598.8,33.37],[598.81,22.3],[598.82,5.28],[598.85,1.07]]]
["binance-futures","BNBUSDT",1746163341950,[[598.73,57.39],[598.72,61.12],[598.71,62.81],[598.7,57.02],[598.69,17.04]],[[598.74,9.14],[598.75,0.02],[598.77,0.84],[598.78,2.75],[598.79,1.2]]]
["binance-futures","BNBUSDT",1746163391844,[[598.88,8.58],[598.87,0.17],[598.86,3.78],[598.85,11.67],[598.84,12.31]],[[598.89,60.65],[598.9,1.07],[598.91,0.29],[598.92,3.58],[598.93,5.43]]]
["binance-futures","BNBUSDT",1746163438184,[[598.9,93.12],[598.89,75.45],[598.88,47.97],[598.87,71.54],[598.86,26.64]],[[598.91,0.74],[598.92,0.88],[598.93,2.06],[598.94,1.21],[598.95,0.17]]]
["binance-futures","BNBUSDT",1746163490696,[[599.17,48.63],[599.16,13.27],[599.15,16.28],[599.14,6.7],[599.13,41.11]],[[599.18,36.74],[599.19,4.63],[599.2,3.67],[599.21,1.59],[599.22,12.74]]]
["binance-futures","BNBUSDT",1746163536053,[[598.99,5.61],[598.98,0.26],[598.97,4.02],[598.96,0.34],[598.95,15.07]],[[599.0,55.71],[599.01,0.85],[599.02,7.27],[599.03,17.04],[599.04,28.33]]]
["binance-futures","BNBUSDT",1746163546516,[[598.94,40.24],[598.93,17.05],[598.92,3.88],[598.91,10.67],[598.9,10.02]],[[598.95,86.83],[598.96,35.55],[598.97,29.0],[598.98,47.71],[598.99,39.83]]]
["binance-futures","BNBUSDT",1746163608207,[[598.95,4.98],[598.94,0.61],[598.92,0.26],[598.91,3.99],[598.9,13.51]],[[598.96,65.83],[598.98,4.78],[598.99,1.63],[599.0,20.49],[599.01,3.36]]]
["binance-futures","BNBUSDT",1746163650721,[[598.94,63.4],[598.93,22.99],[598.92,25.2],[598.91,43.42],[598.9,23.0]],[[598.95,39.52],[598.96,3.17],[598.97,2.33],[598.98,1.56],[598.99,2.85]]]
["binance-futures","BNBUSDT",1746163702124,[[598.94,34.47],[598.93,1.21],[598.92,6.44],[598.91,9.19],[598.9,8.05]],[[598.95,44.52],[598.98,18.84],[598.99,8.32],[599.0,19.87],[599.02,12.89]]]
["binance-futures","BNBUSDT",1746163757669,[[598.94,59.56],[598.93,14.45],[598.92,14.97],[598.91,20.74],[598.9,15.64]],[[598.95,3.81],[598.96,1.61],[598.97,0.05],[598.99,9.25],[599.0,21.3]]]
["binance-futures","BNBUSDT",1746163797298,[[599.03,16.7],[599.02,0.02],[599.01,1.83],[599.0,4.33],[598.99,5.23]],[[599.04,38.87],[599.05,36.55],[599.06,19.77],[599.07,40.07],[599.08,25.68]]]
["binance-futures","BNBUSDT",1746163847514,[[599.18,53.5],[599.17,0.93],[599.16,29.15],[599.15,73.68],[599.14,34.39]],[[599.19,3.01],[599.2,2.81],[599.21,14.21],[599.22,0.04],[599.23,0.99]]]
["binance-futures","BNBUSDT",1746163890418,[[599.28,34.18],[599.26,0.06],[599.25,1.99],[599.23,9.66],[599.21,10.79]],[[599.29,35.63],[599.3,29.38],[599.31,46.44],[599.32,36.92],[599.33,1.82]]]
["binance-futures","BNBUSDT",1746163900048,[[599.28,10.23],[599.27,0.02],[599.26,0.06],[599.25,3.62],[599.24,16.5]],[[599.29,35.36],[599.3,29.51],[599.31,21.69],[599.32,32.93],[599.33,1.82]]]
["binance-futures","BNBUSDT",1746163958545,[[599.31,10.75],[599.3,9.27],[599.29,1.84],[599.28,23.58],[599.27,1.06]],[[599.32,42.48],[599.33,48.25],[599.34,24.29],[599.35,50.04],[599.36,20.24]]]
["binance-futures","BNBUSDT",1746164008040,[[599.46,18.46],[599.45,0.24],[599.43,2.11],[599.42,0.05],[599.41,1.8]],[[599.47,137.5],[599.48,67.81],[599.49,39.83],[599.5,8.82],[599.51,0.26]]]
["binance-futures","BNBUSDT",1746164060642,[[599.13,62.25],[599.12,3.71],[599.11,10.97],[599.1,20.92],[599.09,0.92]],[[599.14,8.83],[599.17,0.42],[599.18,0.82],[599.19,10.91],[599.2,7.86]]]
["binance-futures","BNBUSDT",1746164113270,[[599.0,51.52],[598.99,1.13],[598.98,1.23],[598.97,0.9],[598.96,0.11]],[[599.01,106.22],[599.02,39.51],[599.03,36.03],[599.04,54.69],[599.05,59.88]]]
["binance-futures","BNBUSDT",1746164157709,[[599.0,65.0],[598.99,28.77],[598.98,39.09],[598.97,38.25],[598.96,48.9]],[[599.01,12.52],[599.02,0.02],[599.03,0.01],[599.04,1.78],[599.05,0.46]]]
["binance-futures","BNBUSDT",1746164208383,[[598.94,52.46],[598.93,16.92],[598.92,42.66],[598.91,46.22],[598.9,0.2]],[[598.95,23.53],[598.96,8.14],[598.97,0.06],[598.98,0.45],[599.0,2.62]]]
["binance-futures","BNBUSDT",1746164257021,[[599.1,39.13],[599.08,2.99],[599.07,8.7],[599.06,6.12],[599.05,21.65]],[[599.11,37.68],[599.12,6.05],[599.13,1.31],[599.14,3.79],[599.15,1.64]]]
["binance-futures","BNBUSDT",1746164266273,[[599.1,40.71],[599.09,6.97],[599.08,10.26],[599.07,24.62],[599.06,9.22]],[[599.11,6.11],[599.12,0.87],[599.13,0.02],[599.14,1.28],[599.15,1.06]]]
["binance-futures","BNBUSDT",1746164318975,[[599.1,2.94],[599.07,4.07],[599.05,2.45],[599.04,25.16],[599.03,12.02]],[[599.11,107.79],[599.12,20.21],[599.13,41.4],[599.14,26.84],[599.15,0.83]]]
["binance-futures","BNBUSDT",1746164369614,[[599.13,61.27],[599.1,0.23],[599.09,0.03],[599.08,10.59],[598.98,33.22]],[[599.14,70.9],[599.15,0.03],[599.16,1.16],[599.17,3.65],[599.18,0.97]]]
["binance-futures","BNBUSDT",1746164429062,[[599.13,149.38],[599.12,143.95],[599.11,47.99],[599.1,43.71],[599.09,48.5]],[[599.14,0.08],[599.16,0.02],[599.17,1.81],[599.18,1.71],[599.21,4.95]]]
["binance-futures","BNBUSDT",1746164480140,[[599.18,138.14],[599.17,56.09],[599.16,5.84],[599.15,18.7],[599.14,20.09]],[[599.19,8.59],[599.2,0.44],[599.21,0.06],[599.22,6.14],[599.23,1.75]]]
["binance-futures","BNBUSDT",1746164540151,[[599.4,27.79],[599.38,0.02],[599.37,7.35],[599.36,36.07],[599.35,0.68]],[[599.41,65.41],[599.42,35.98],[599.43,42.65],[599.44,17.84],[599.45,36.21]]]
["binance-futures","BNBUSDT",1746164591440,[[599.25,29.16],[599.24,3.22],[599.23,3.9],[599.22,16.6],[599.21,22.88]],[[599.26,63.53],[599.28,1.77],[599.29,1.69],[599.3,0.16],[599.31,18.46]]]
["binance-futures","BNBUSDT",1746164635385,[[599.25,48.11],[599.24,1.31],[599.23,0.8],[599.22,7.85],[599.21,3.13]],[[599.26,80.39],[599.28,1.67],[599.29,4.85],[599.3,0.22],[599.31,10.9]]]
["binance-futures","BNBUSDT",1746164645311,[[599.25,46.97],[599.24,4.19],[599.23,11.88],[599.22,12.06],[599.21,3.34]],[[599.26,29.81],[599.27,0.02],[599.28,1.0],[599.29,4.18],[599.3,0.02]]]
["binance-futures","BNBUSDT",1746164705068,[[598.91,0.49],[598.9,0.08],[598.89,3.61],[598.88,4.89],[598.87,1.94]],[[598.92,70.64],[598.93,18.04],[598.94,17.54],[598.95,39.28],[598.96,26.35]]]
["binance-futures","BNBUSDT",1746164751354,[[598.91,50.68],[598.9,10.72],[598.89,7.67],[598.88,34.04],[598.87,3.57]],[[598.92,42.56],[598.93,5.61],[598.94,4.22],[598.95,4.24],[598.96,12.1]]]
["binance-futures","BNBUSDT",1746164809041,[[599.02,107.97],[599.01,51.06],[599.0,4.64],[598.99,41.58],[598.98,17.68]],[[599.03,2.1],[599.04,18.64],[599.05,0.25],[599.06,0.05],[599.08,8.81]]]
["binance-futures","BNBUSDT",1746164855714,[[599.23,93.48],[599.22,3.28],[599.21,18.44],[599.2,60.97],[599.19,78.09]],[[599.24,36.72],[599.25,0.03],[599.28,5.4],[599.29,0.92],[599.3,28.36]]]
["binance-futures","BNBUSDT",1746164910196,[[599.38,15.23],[599.37,4.02],[599.36,2.42],[599.35,10.77],[599.34,22.73]],[[599.39,74.73],[599.4,1.12],[599.41,0.95],[599.42,1.0],[599.43,15.46]]]
["binance-futures","BNBUSDT",1746164971540,[[599.4,41.05],[599.39,0.02],[599.38,0.85],[599.37,0.03],[599.36,0.82]],[[599.41,46.24],[599.42,7.02],[599.43,2.85],[599.44,1.15],[599.45,20.65]]]
["binance-futures","BNBUSDT",1746165014253,[[599.18,15.65],[599.17,1.3],[599.16,0.01],[599.15,0.02],[599.14,2.38]],[[599.19,61.39],[599.2,6.62],[599.21,0.09],[599.22,46.82],[599.23,20.71]]]
["binance-futures","BNBUSDT",1746165023298,[[599.18,43.93],[599.17,3.69],[599.16,2.72],[599.15,2.06],[599.14,4.48]],[[599.19,33.49],[599.2,0.93],[599.22,7.12],[599.23,20.71],[599.24,0.61]]]
["binance-futures","BNBUSDT",1746165065740,[],[[598.59,53.5],[598.6,9.87],[598.61,35.71],[598.62,29.08],[598.63,35.8]]]
["binance-futures","BNBUSDT",1746165118052,[[598.61,60.88],[598.6,14.27],[598.59,38.6],[598.58,16.38],[598.57,5.41]],[[598.62,36.7],[598.65,3.86],[598.66,0.68],[598.67,0.27],[598.69,0.75]]]
["binance-futures","BNBUSDT",1746165166816,[[598.51,43.94],[598.5,12.12],[598.49,21.73],[598.48,17.74],[598.47,50.17]],[[598.52,30.17],[598.55,0.02],[598.56,1.69],[598.57,5.54],[598.58,23.01]]]
["binance-futures","BNBUSDT",1746165200287,[[598.38,31.94],[598.37,7.13],[598.36,24.45],[598.35,26.72],[598.34,34.4]],[[598.39,36.41],[598.4,6.71],[598.41,4.29],[598.42,6.84],[598.43,5.46]]]
["binance-futures","BNBUSDT",1746165247839,[[598.43,42.16],[598.41,22.22],[598.4,16.04],[598.39,24.19],[598.38,64.49]],[[598.44,27.19],[598.45,2.33],[598.46,0.31],[598.47,5.42],[598.48,10.06]]]
["binance-futures","BNBUSDT",1746165306871,[[598.49,8.47],[598.48,10.14],[598.47,1.02],[598.46,2.42],[598.45,0.73]],[[598.5,48.52],[598.51,3.54],[598.52,13.92],[598.53,8.5],[598.54,7.07]]]
["binance-futures","BNBUSDT",1746165349112,[[598.6,17.37],[598.59,14.07],[598.58,14.36],[598.57,4.32],[598.56,29.48]],[[598.61,26.4],[598.62,0.87],[598.63,1.52],[598.64,2.57],[598.65,9.06]]]
["binance-futures","BNBUSDT",1746165400401,[[598.37,51.04],[598.36,0.85],[598.34,2.31],[598.33,6.85],[598.32,14.3]],[[598.38,7.97],[598.4,3.37],[598.41,0.02],[598.42,9.44],[598.44,40.42]]]
["binance-futures","BNBUSDT",1746165447907,[[598.61,38.64],[598.6,0.01],[598.59,9.48],[598.58,17.55],[598.57,22.39]],[[598.62,15.15],[598.63,0.01],[598.64,7.74],[598.65,4.54],[598.66,0.01]]]
["binance-futures","BNBUSDT",1746165456880,[[598.66,106.97],[598.65,18.48],[598.64,40.51],[598.63,39.26],[598.62,44.54]],[[598.67,6.8],[598.68,3.18],[598.69,0.01],[598.7,0.28],[598.71,9.71]]]
["binance-futures","BNBUSDT",1746165516641,[[598.73,36.3],[598.72,2.14],[598.71,9.86],[598.7,0.44],[598.69,2.2]],[[598.74,30.72],[598.75,1.55],[598.76,18.67],[598.77,10.75],[598.78,2.04]]]
["binance-futures","BNBUSDT",1746165564713,[[598.69,0.81],[598.68,0.05],[598.67,1.31],[598.66,0.06],[598.65,0.1]],[[598.7,143.13],[598.71,132.15],[598.72,72.73],[598.73,139.48],[598.74,106.75]]]
["binance-futures","BNBUSDT",1746165616227,[[598.43,42.14],[598.42,4.45],[598.41,0.75],[598.4,0.91],[598.39,5.24]],[[598.44,48.78],[598.45,0.67],[598.46,2.76],[598.47,11.74],[598.48,0.01]]]
["binance-futures","BNBUSDT",1746165661311,[[598.41,108.38],[598.4,75.88],[598.39,52.86],[598.38,49.59],[598.37,0.03]],[[598.42,110.36],[598.44,0.85],[598.45,0.02],[598.46,0.01],[598.47,0.68]]]
["binance-futures","BNBUSDT",1746165698931,[[598.24,53.66],[598.23,6.71],[598.22,10.46],[598.21,5.03],[598.2,35.68]],[[598.25,17.57],[598.26,21.86],[598.27,0.69],[598.28,2.91],[598.29,62.48]]]
["binance-futures","BNBUSDT",1746165746194,[[598.4,74.09],[598.39,8.84],[598.38,3.15],[598.37,12.84],[598.36,0.09]],[[598.41,8.16],[598.42,6.44],[598.43,3.14],[598.44,1.09],[598.45,2.5]]]
["binance-futures","BNBUSDT",1746165786207,[[598.37,77.32],[598.36,17.05],[598.35,10.45],[598.34,19.54],[598.33,9.05]],[[598.38,38.58],[598.39,1.1],[598.4,2.5],[598.41,4.56],[598.42,0.03]]]
["binance-futures","BNBUSDT",1746165796421,[[598.37,40.27],[598.36,4.37],[598.35,2.6],[598.34,15.88],[598.33,2.89]],[[598.38,47.81],[598.39,1.77],[598.4,5.4],[598.41,4.56],[598.42,0.03]]]
["binance-futures","BNBUSDT",1746165846463,[[598.18,43.98],[598.17,6.6],[598.16,10.16],[598.15,4.68],[598.14,24.89]],[[598.19,57.36],[598.2,46.09],[598.21,117.36],[598.22,68.71],[598.23,5.59]]]
["binance-futures","BNBUSDT",1746165880644,[[597.89,53.02],[597.88,5.11],[597.87,4.79],[597.86,25.07],[597.85,8.27]],[[597.9,224.92],[597.91,18.81],[597.92,0.24],[597.93,24.26],[597.94,47.85]]]
["binance-futures","BNBUSDT",1746165916582,[[597.26,22.94],[597.25,10.48],[597.24,13.98],[597.23,21.68],[597.22,39.16]],[[597.27,42.33],[597.28,0.02],[597.29,3.67],[597.3,16.85],[597.31,1.87]]]
["binance-futures","BNBUSDT",1746165948019,[[597.55,3.33],[597.54,0.01],[597.53,1.67],[597.51,1.02],[597.5,0.08]],[[597.56,152.04],[597.57,80.59],[597.58,23.95],[597.59,87.43],[597.6,94.99]]]
["binance-futures","BNBUSDT",1746165989297,[[597.59,11.95],[597.58,4.0],[597.57,7.7],[597.56,9.9],[597.55,17.71]],[[597.6,35.14],[597.61,10.4],[597.62,11.61],[597.63,40.55],[597.64,10.87]]]
["binance-futures","BNBUSDT",1746166031292,[[597.46,3.25],[597.45,1.85],[597.44,1.73],[597.43,1.69],[597.42,5.14]],[[597.47,136.13],[597.48,99.97],[597.49,60.86],[597.5,31.36],[597.51,73.01]]]
["binance-futures","BNBUSDT",1746166068907,[[597.4,4.3],[597.39,3.12],[597.38,0.02],[597.37,0.76],[597.36,10.58]],[[597.41,109.92],[597.42,178.25],[597.43,300.71],[597.44,0.03],[597.45,0.03]]]
["binance-futures","BNBUSDT",1746166075949,[[597.39,1.4],[597.38,0.02],[597.37,0.01],[597.36,4.31],[597.35,25.42]],[[597.4,109.95],[597.41,65.79],[597.42,176.57],[597.43,301.62],[597.44,0.07]]]
["binance-futures","BNBUSDT",1746166119371,[[597.41,50.5],[597.4,11.9],[597.39,4.8],[597.38,0.02],[597.37,9.03]],[[597.42,69.75],[597.43,302.65],[597.44,0.06],[597.45,7.62],[597.46,2.23]]]
["binance-futures","BNBUSDT",1746166164942,[[597.54,12.99],[597.52,4.31],[597.51,2.62],[597.5,0.12],[597.49,0.02]],[[597.55,118.44],[597.56,30.58],[597.57,11.11],[597.58,20.12],[597.59,10.24]]]
["binance-futures","BNBUSDT",1746166211554,[[597.44,1.66],[597.42,5.32],[597.41,1.76],[597.4,0.96],[597.39,18.9]],[[597.45,43.15],[597.46,24.04],[597.47,14.99],[597.48,6.8],[597.49,12.54]]]
["binance-futures","BNBUSDT",1746166249886,[[597.37,73.47],[597.36,10.27],[597.35,7.91],[597.34,11.6],[597.33,23.94]],[[597.38,25.11],[597.39,1.38],[597.4,1.44],[597.41,0.02],[597.42,3.77]]]
["binance-futures","BNBUSDT",1746166293641,[[597.58,27.99],[597.57,3.91],[597.56,0.84],[597.55,1.76],[597.54,11.55]],[[597.59,24.85],[597.6,0.73],[597.61,0.72],[597.62,7.28],[597.63,13.14]]]
["binance-futures","BNBUSDT",1746166337594,[[597.69,101.25],[597.68,2.21],[597.67,1.57],[597.66,6.7],[597.65,15.79]],[[597.7,0.24],[597.71,0.82],[597.72,0.16],[597.73,0.01],[597.74,0.05]]]
["binance-futures","BNBUSDT",1746166375363,[[597.83,19.27],[597.8,2.51],[597.79,0.67],[597.78,18.5]],[[597.84,58.16],[597.85,0.82],[597.86,9.12],[597.87,0.93],[597.88,7.21]]]
["binance-futures","BNBUSDT",1746166382769,[[597.75,6.48],[597.74,3.96],[597.71,2.09],[597.7,12.91],[597.69,6.54]],[[597.76,92.22],[597.77,16.04],[597.78,31.62],[597.79,1.17],[597.8,43.57]]]
["binance-futures","BNBUSDT",1746166425404,[[597.54,38.56],[597.53,3.27],[597.52,5.42],[597.51,10.28],[597.5,53.03]],[[597.55,57.59],[597.57,0.03],[597.58,0.02],[597.59,0.56],[597.6,0.72]]]
["binance-futures","BNBUSDT",1746166474665,[[597.58,7.22],[597.56,0.03],[597.54,0.01],[597.53,15.77],[597.52,2.63]],[[597.59,98.96],[597.6,43.15],[597.61,17.21],[597.62,9.08],[597.63,48.45]]]
["binance-futures","BNBUSDT",1746166522807,[[597.62,36.07],[597.61,6.07],[597.6,21.13],[597.59,5.22],[597.58,0.99]],[[597.63,7.99],[597.66,6.48],[597.67,0.01],[597.68,0.03],[597.69,33.85]]]
["binance-futures","BNBUSDT",1746166564172,[[597.41,56.87],[597.4,3.04],[597.38,1.22],[597.37,0.67],[597.36,6.69]],[[597.42,27.96],[597.43,1.86],[597.44,0.03],[597.45,10.54],[597.46,7.7]]]
["binance-futures","BNBUSDT",1746166610814,[[597.53,6.61],[597.52,1.97],[597.51,2.48],[597.5,2.19],[597.49,4.69]],[[597.54,72.12],[597.55,49.21],[597.56,53.11],[597.57,57.03],[597.58,43.45]]]
["binance-futures","BNBUSDT",1746166664501,[[597.63,55.11],[597.62,0.09],[597.61,1.07],[597.6,15.61],[597.59,17.74]],[[597.64,23.04],[597.67,0.03],[597.68,6.69],[597.69,0.1],[597.7,21.45]]]
["binance-futures","BNBUSDT",1746166705229,[[597.8,36.33],[597.79,0.71],[597.78,0.67],[597.77,0.13],[597.76,2.2]],[[597.81,27.88],[597.82,0.31],[597.83,0.34],[597.84,3.61],[597.85,1.48]]]
["binance-futures","BNBUSDT",1746166712453,[[597.86,39.15],[597.85,3.24],[597.84,10.0],[597.83,0.38],[597.82,0.85]],[[597.87,35.91],[597.88,1.43],[597.89,0.13],[597.9,10.22],[597.91,13.25]]]
["binance-futures","BNBUSDT",1746166754778,[[597.65,11.21],[597.64,3.25],[597.63,8.61],[597.62,0.14],[597.61,0.83]],[[597.66,189.88],[597.67,45.08],[597.68,52.42],[597.69,41.25],[597.7,33.32]]]
["binance-futures","BNBUSDT",1746166800467,[[597.29,53.29],[597.28,0.04],[597.27,23.5],[597.26,19.18],[597.25,40.71]],[[597.3,37.27],[597.33,0.05],[597.34,7.79],[597.35,5.98],[597.36,32.31]]]
["binance-futures","BNBUSDT",1746166837750,[[597.13,54.96],[597.12,5.35],[597.11,2.51],[597.1,13.59],[597.09,40.08]],[[597.14,7.77],[597.15,4.93],[597.16,2.48],[597.17,0.97],[597.18,7.27]]]
["binance-futures","BNBUSDT",1746166874040,[[597.04,14.65],[597.03,1.98],[597.02,12.96],[597.01,221.35],[597.0,1479.28]],[[597.05,42.92],[597.06,22.66],[597.07,0.67],[597.08,6.98],[597.09,11.75]]]
["binance-futures","BNBUSDT",1746166928340,[[597.27,17.42],[597.26,0.01],[597.25,1.77],[597.24,6.49],[597.23,0.1]],[[597.28,37.43],[597.29,3.12],[597.3,2.19],[597.31,0.69],[597.32,0.04]]]
["binance-futures","BNBUSDT",1746166977540,[[597.62,45.7],[597.61,26.54],[597.6,7.87],[597.59,9.15],[597.58,5.66]],[[597.63,1.26],[597.65,0.01],[597.66,0.7],[597.67,0.8],[597.68,1.87]]]
["binance-futures","BNBUSDT",1746167021455,[[597.63,41.05],[597.62,0.09],[597.61,5.1],[597.6,5.09],[597.59,4.15]],[[597.64,70.89],[597.65,0.02],[597.66,1.55],[597.67,0.7],[597.69,12.12]]]
["binance-futures","BNBUSDT",1746167030991,[[597.63,46.81],[597.62,2.69],[597.61,8.77],[597.6,5.81],[597.59,3.78]],[[597.64,36.95],[597.65,0.18],[597.66,0.71],[597.67,0.7],[597.69,8.06]]]
["binance-futures","BNBUSDT",1746167071012,[[597.23,0.57],[597.22,0.22],[597.21,0.03],[597.2,1.94],[597.19,0.68]],[[597.24,50.0],[597.25,31.6],[597.26,7.65],[597.27,0.09],[597.28,15.28]]]
["binance-futures","BNBUSDT",1746167124588,[[597.25,38.25],[597.24,7.68],[597.23,4.78],[597.22,7.65],[597.21,5.81]],[[597.26,20.14],[597.27,2.3],[597.28,3.18],[597.29,0.02],[597.3,11.97]]]
["binance-futures","BNBUSDT",1746167174801,[[597.25,32.13],[597.24,6.35],[597.23,4.86],[597.22,2.52],[597.21,11.73]],[[597.26,61.0],[597.27,7.88],[597.28,8.06],[597.29,37.76],[597.3,24.56]]]
["binance-futures","BNBUSDT",1746167217636,[[597.29,2.93],[597.28,0.05],[597.27,0.85],[597.26,0.05],[597.24,7.01]],[[597.3,91.04],[597.31,11.56],[597.32,30.36],[597.33,57.0],[597.34,39.77]]]
["binance-futures","BNBUSDT",1746167271667,[[597.41,40.98],[597.4,2.56],[597.39,2.39],[597.38,12.13],[597.37,12.17]],[[597.42,6.86],[597.45,10.29],[597.46,17.62],[597.47,24.81],[597.52,6.3]]]
["binance-futures","BNBUSDT",1746167311291,[[597.6,18.63],[597.58,2.45],[597.57,6.5],[597.56,6.76],[597.55,7.41]],[[597.61,43.94],[597.62,0.18],[597.63,3.6],[597.64,2.02],[597.65,0.4]]]
["binance-futures","BNBUSDT",1746167358506,[[597.6,35.32],[597.59,1.1],[597.58,0.05],[597.57,1.04],[597.56,2.33]],[[597.61,130.48],[597.62,28.39],[597.63,30.09],[597.64,34.54],[597.65,44.4]]]
["binance-futures","BNBUSDT",1746167366468,[[597.6,38.34],[597.59,1.3],[597.58,0.15],[597.57,12.62],[597.56,13.83]],[[597.61,54.23],[597.63,31.5],[597.64,34.49],[597.65,44.41],[597.67,24.79]]]
["binance-futures","BNBUSDT",1746167406604,[[597.72,38.22],[597.71,1.36],[597.7,0.6],[597.69,7.71],[597.68,10.78]],[[597.73,43.07],[597.74,5.74],[597.75,21.97],[597.76,5.97],[597.77,0.45]]]
["binance-futures","BNBUSDT",1746167455537,[[597.6,41.98],[597.59,0.04],[597.58,1.84],[597.57,3.05],[597.56,5.76]],[[597.61,49.91],[597.62,11.45],[597.63,0.06],[597.64,22.46],[597.65,39.7]]]
["binance-futures","BNBUSDT",1746167502071,[[597.84,60.1],[597.83,4.22],[597.82,1.0],[597.81,5.28],[597.8,21.42]],[[597.85,22.82],[597.86,17.34],[597.87,36.54],[597.88,42.1],[597.89,44.76]]]
["binance-futures","BNBUSDT",1746167540467,[[597.8,205.56],[597.79,8.65],[597.78,4.42],[597.77,5.91],[597.76,22.8]],[[597.81,10.21],[597.82,1.57],[597.84,5.88],[597.85,19.86],[597.87,19.24]]]
["binance-futures","BNBUSDT",1746167591366,[[597.6,0.76],[597.59,0.03],[597.58,0.58],[597.57,4.39],[597.54,4.29]],[[597.61,77.41],[597.62,15.71],[597.63,0.07],[597.64,51.14],[597.65,74.49]]]
["binance-futures","BNBUSDT",1746167629451,[[597.37,44.97],[597.36,1.15],[597.35,0.84],[597.34,1.09],[597.33,9.98]],[[597.38,17.37],[597.39,1.01],[597.4,0.01],[597.41,0.87],[597.42,12.01]]]
["binance-futures","BNBUSDT",1746167677186,[[597.2,33.47],[597.19,0.02],[597.18,3.62],[597.17,11.97],[597.16,13.4]],[[597.21,56.63],[597.22,28.69],[597.23,22.03],[597.24,0.92],[597.25,4.73]]]
["binance-futures","BNBUSDT",1746167684868,[[597.26,2.42],[597.25,0.01],[597.24,0.02],[597.23,0.01],[597.22,0.42]],[[597.27,120.84],[597.28,26.55],[597.29,49.75],[597.3,74.45],[597.31,26.21]]]
["binance-futures","BNBUSDT",1746167723415,[[597.12,32.27],[597.11,27.66],[597.1,21.74],[597.09,24.75],[597.08,28.25]],[[597.13,49.38],[597.14,3.99],[597.15,5.59],[597.16,0.87],[597.17,23.0]]]
["binance-futures","BNBUSDT",1746167767829,[[597.17,38.79],[597.16,18.84],[597.15,2.21],[597.14,4.34],[597.12,16.37]],[[597.18,144.94],[597.19,5.11],[597.2,22.33],[597.21,7.57],[597.22,8.29]]]
["binance-futures","BNBUSDT",1746167818855,[[597.16,32.84],[597.15,7.99],[597.14,21.52],[597.13,30.86],[597.12,1.15]],[[597.17,28.0],[597.18,7.22],[597.19,13.05],[597.2,0.16],[597.21,17.34]]]
["binance-futures","BNBUSDT",1746167859351,[[597.18,8.06],[597.17,0.01],[597.16,0.29],[597.15,2.68],[597.14,2.76]],[[597.19,53.04],[597.2,0.85],[597.21,9.85],[597.22,17.35],[597.23,27.45]]]
["binance-futures","BNBUSDT",1746167910343,[[597.05,6.05],[597.04,0.02],[597.03,0.17],[597.02,24.63],[597.01,138.57]],[[597.06,122.65],[597.07,43.75],[597.08,10.66],[597.09,7.78],[597.1,3.98]]]
["binance-futures","BNBUSDT",1746167954962,[[597.11,50.8],[597.1,7.96],[597.09,19.25],[597.08,54.65],[597.07,42.65]],[[597.12,44.28],[597.13,3.47],[597.14,3.32],[597.15,9.02],[597.16,4.88]]]
["binance-futures","BNBUSDT",1746168000816,[[596.75,38.63],[596.74,27.64],[596.73,25.2],[596.72,39.5],[596.71,36.46]],[[596.76,32.67],[596.77,0.04],[596.78,0.04],[596.79,0.05],[596.8,5.54]]]
["binance-futures","BNBUSDT",1746168044076,[[596.64,26.59],[596.63,1.16],[596.62,2.07],[596.61,7.01],[596.6,4.74]],[[596.65,60.44],[596.66,12.03],[596.67,12.44],[596.68,4.68],[596.69,6.1]]]
["binance-futures","BNBUSDT",1746168080824,[[596.67,57.15],[596.66,6.38],[596.65,0.67],[596.64,38.26],[596.62,36.88]],[[596.68,34.29],[596.69,5.81],[596.7,1.5],[596.71,0.7],[596.72,0.12]]]
["binance-futures","BNBUSDT",1746168088741,[[596.67,52.34],[596.66,6.55],[596.65,4.02],[596.64,38.94],[596.62,30.57]],[[596.68,41.75],[596.69,1.28],[596.7,0.09],[596.71,4.24],[596.72,4.5]]]
["binance-futures","BNBUSDT",1746168128725,[[596.51,15.39],[596.5,10.11],[596.49,1.04],[596.48,0.65],[596.47,0.95]],[[596.52,101.55],[596.53,10.64],[596.54,5.66],[596.55,51.14],[596.56,7.0]]]
["binance-futures","BNBUSDT",1746168180315,[[596.59,23.56],[596.58,0.01],[596.56,0.79],[596.55,10.55],[596.54,12.23]],[[596.6,86.07],[596.61,70.46],[596.62,56.35],[596.63,49.28],[596.64,10.75]]]
["binance-futures","BNBUSDT",1746168230065,[[596.38,40.95],[596.37,0.04],[596.36,1.81],[596.35,3.69],[596.34,3.88]],[[596.39,31.98],[596.4,1.38],[596.41,0.67],[596.42,0.27],[596.43,0.84]]]
["binance-futures","BNBUSDT",1746168270339,[[596.36,4.48],[596.35,2.36],[596.34,4.45],[596.33,0.14],[596.32,9.22]],[[596.37,64.73],[596.38,26.44],[596.39,22.88],[596.4,61.41],[596.41,43.59]]]
["binance-futures","BNBUSDT",1746168312756,[[596.24,64.9],[596.23,3.6],[596.22,9.29],[596.21,3.68],[596.2,8.39]],[[596.25,33.2],[596.27,1.77],[596.28,0.69],[596.29,11.73],[596.3,13.84]]]
["binance-futures","BNBUSDT",1746168355016,[[596.2,5.2],[596.19,0.13],[596.18,0.17],[596.17,0.02],[596.16,3.69]],[[596.21,64.03],[596.22,28.25],[596.23,21.44],[596.24,46.4],[596.25,19.86]]]
["binance-futures","BNBUSDT",1746168390652,[[596.02,34.07],[596.01,85.11],[596.0,504.06],[595.99,1.99],[595.98,15.24]],[[596.03,45.61],[596.04,8.18],[596.05,4.2],[596.06,24.92],[596.07,22.07]]]
["binance-futures","BNBUSDT",1746168400295,[[596.02,31.35],[596.01,85.11],[596.0,501.61],[595.99,11.36],[595.98,29.33]],[[596.03,15.39],[596.04,3.37],[596.05,2.02],[596.06,0.08],[596.07,2.71]]]
["binance-futures","BNBUSDT",1746168436725,[[596.09,11.71],[596.08,0.42],[596.07,0.76],[596.06,1.03],[596.05,2.2]],[[596.1,53.6],[596.11,7.36],[596.12,6.88],[596.13,31.34],[596.14,16.55]]]
["binance-futures","BNBUSDT",1746168480441,[[596.1,56.81],[596.09,1.57],[596.07,8.14],[596.06,1.89],[596.05,9.47]],[[596.11,17.78],[596.12,1.41],[596.13,0.01],[596.14,1.2],[596.15,0.77]]]
["binance-futures","BNBUSDT",1746168531423,[[596.31,43.32],[596.3,0.01],[596.29,1.84],[596.28,3.66],[596.27,7.74]],[[596.32,29.41],[596.33,0.97],[596.34,1.56],[596.35,0.7],[596.36,4.88]]]
["binance-futures","BNBUSDT",1746168575577,[[596.4,18.27],[596.39,1.02],[596.37,1.02],[596.36,0.17],[596.35,3.37]],[[596.41,50.64],[596.42,13.89],[596.43,16.09],[596.44,6.14],[596.45,17.15]]]
["binance-futures","BNBUSDT",1746168626084,[[596.63,89.68],[596.62,3.57],[596.61,9.9],[596.6,0.74],[596.59,4.95]],[[596.64,43.81],[596.65,0.54],[596.66,0.38],[596.67,7.23],[596.68,14.27]]]
["binance-futures","BNBUSDT",1746168664243,[[596.7,4.46],[596.69,0.08],[596.67,6.14],[596.66,5.9],[596.65,2.93]],[[596.71,113.53],[596.72,21.31],[596.73,4.03],[596.74,25.05],[596.75,66.92]]]
["binance-futures","BNBUSDT",1746168717274,[[596.81,130.13],[596.8,2.17],[596.79,142.52],[596.78,63.47],[596.77,11.05]],[[596.82,0.06],[596.83,24.98],[596.84,0.03],[596.86,0.14],[596.87,0.1]]]
["binance-futures","BNBUSDT",1746168724092,[[596.84,1.56],[596.83,0.87],[596.82,0.82],[596.81,0.03],[596.8,1.77]],[[596.85,153.35],[596.86,86.05],[596.87,44.28],[596.88,49.37],[596.89,21.71]]]
["binance-futures","BNBUSDT",1746168766866,[[596.81,41.49],[596.8,2.02],[596.78,0.05],[596.77,4.99],[596.76,11.17]],[[596.82,44.9],[596.83,11.2],[596.84,17.6],[596.85,69.24],[596.86,49.25]]]
["binance-futures","BNBUSDT",1746168821092,[[596.79,58.45],[596.78,11.36],[596.77,8.24],[596.76,10.61],[596.75,13.92]],[[596.8,45.98],[596.81,0.38],[596.82,10.5],[596.83,0.7],[596.84,4.24]]]
["binance-futures","BNBUSDT",1746168871579,[[596.85,94.86],[596.84,27.31],[596.83,20.52],[596.82,10.7],[596.81,16.03]],[[596.86,33.83],[596.87,0.37],[596.88,1.1],[596.89,4.52],[596.9,2.57]]]
["binance-futures","BNBUSDT",1746168919996,[[596.85,43.79],[596.84,0.41],[596.83,4.08],[596.82,2.76],[596.81,0.01]],[[596.86,30.84],[596.87,1.63],[596.88,8.19],[596.89,3.94],[596.9,11.55]]]
["binance-futures","BNBUSDT",1746168976166,[[596.81,34.19],[596.8,2.21],[596.79,1.29],[596.78,2.96],[596.77,1.88]],[[596.82,49.57],[596.83,2.47],[596.84,6.01],[596.85,40.08],[596.86,16.79]]]
["binance-futures","BNBUSDT",1746169021349,[[596.91,1.49],[596.9,0.12],[596.89,0.09],[596.88,1.2],[596.87,1.97]],[[596.92,66.62],[596.93,2.5],[596.94,68.22],[596.95,39.7],[596.96,33.4]]]
["binance-futures","BNBUSDT",1746169081515,[[596.91,69.9],[596.9,2.21],[596.89,6.72],[596.88,8.11],[596.87,12.97]],[[596.92,31.64],[596.93,2.1],[596.94,17.46],[596.95,0.07],[596.96,6.14]]]
["binance-futures","BNBUSDT",1746169089860,[[596.91,46.59],[596.9,0.02],[596.89,1.78],[596.88,10.4],[596.87,1.8]],[[596.92,37.26],[596.94,0.39],[596.95,4.15],[596.96,16.34],[596.97,20.07]]]
["binance-futures","BNBUSDT",1746169135066,[[596.91,58.74],[596.9,3.36],[596.89,6.86],[596.88,8.02],[596.87,13.09]],[[596.92,3.9],[596.94,0.04],[596.95,0.02],[596.96,3.64],[596.97,4.55]]]
["binance-futures","BNBUSDT",1746169193553,[[597.0,49.86],[596.99,14.64],[596.98,3.77],[596.97,21.27],[596.96,32.73]],[[597.01,26.83],[597.02,0.04],[597.04,0.91],[597.05,3.65],[597.06,20.38]]]
["binance-futures","BNBUSDT",1746169235638,[[596.89,8.02],[596.88,1.35],[596.87,0.66],[596.86,2.19],[596.85,0.01]],[[596.9,43.12],[596.91,0.03],[596.92,19.09],[596.93,42.55],[596.94,7.71]]]
["binance-futures","BNBUSDT",1746169278595,[[596.94,82.07],[596.92,6.84],[596.91,5.6],[596.9,3.83],[585.04,0.28]],[[596.95,26.92],[596.96,0.49],[596.97,0.17],[596.98,1.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1746169329379,[[597.09,36.11],[597.08,2.12],[597.07,0.67],[597.06,33.75],[597.05,33.92]],[[597.1,66.52],[597.11,6.5],[597.12,11.52],[597.13,0.89],[597.14,4.78]]]
["binance-futures","BNBUSDT",1746169369940,[[597.03,88.67],[597.02,1.81],[597.01,7.06],[597.0,40.29],[596.99,16.68]],[[597.04,37.53],[597.07,0.02],[597.08,0.03],[597.09,7.03],[597.1,22.51]]]
["binance-futures","BNBUSDT",1746169423003,[[597.11,37.95],[597.1,22.05],[597.09,82.15],[597.08,3.11],[597.07,0.68]],[[597.12,18.99],[597.13,0.22],[597.14,8.38],[597.15,9.21],[597.16,34.68]]]
["binance-futures","BNBUSDT",1746169432188,[[597.11,10.77],[597.1,22.29],[597.09,82.15],[597.08,3.39],[597.07,0.68]],[[597.12,42.23],[597.13,6.07],[597.14,25.48],[597.15,9.08],[597.16,9.46]]]
["binance-futures","BNBUSDT",1746169470177,[[596.8,38.34],[596.79,0.03],[596.78,0.84],[596.77,4.75],[596.76,5.7]],[[596.81,20.96],[596.82,0.67],[596.83,0.7],[596.84,0.03],[596.85,8.65]]]
["binance-futures","BNBUSDT",1746169511212,[[596.6,36.77],[596.59,114.37],[596.58,758.27],[596.57,0.86],[596.55,2.13]],[[596.61,29.35],[596.62,11.5],[596.63,45.23],[596.64,5.03],[596.65,3.8]]]
["binance-futures","BNBUSDT",1746169543242,[[596.58,717.96],[596.57,0.86],[596.56,0.91],[596.55,2.09],[596.54,1.99]],[[596.59,77.27],[596.6,21.01],[596.61,0.16],[596.63,0.01],[596.64,0.73]]]
["binance-futures","BNBUSDT",1746169585041,[[596.39,102.14],[596.38,47.39],[596.37,70.55],[596.36,0.58],[596.35,9.91]],[[596.4,5.66],[596.44,1.77],[596.45,2.44],[596.46,13.79],[596.47,5.5]]]
["binance-futures","BNBUSDT",1746169634307,[[596.46,56.19],[596.44,5.02],[596.43,16.52],[596.42,40.23],[596.41,7.5]],[[596.47,8.61],[596.48,0.02],[596.49,5.44],[596.5,10.55],[596.51,4.61]]]
["binance-futures","BNBUSDT",1746169671360,[[596.52,73.86],[596.51,36.81],[596.5,14.21],[596.49,38.5],[596.48,35.39]],[[596.53,4.26],[596.54,2.29],[596.55,2.81],[596.56,0.05],[596.57,0.01]]]
["binance-futures","BNBUSDT",1746169717973,[[596.32,77.41],[596.31,3.36],[596.3,2.92],[596.29,0.7],[596.28,13.85]],[[596.33,43.25],[596.34,6.69],[596.35,0.02],[596.36,8.78],[596.37,0.01]]]
["binance-futures","BNBUSDT",1746169728290,[[596.32,65.61],[596.31,1.77],[596.3,12.16],[596.29,12.15],[596.28,26.16]],[[596.33,44.48],[596.34,6.69],[596.35,0.02],[596.36,0.02],[596.37,2.33]]]
["binance-futures","BNBUSDT",1746169761964,[[596.1,88.81],[596.09,0.33],[596.07,5.35],[596.06,1.04],[596.05,2.09]],[[596.11,31.56],[596.12,3.35],[596.13,26.56],[596.14,17.0],[596.15,22.68]]]
["binance-futures","BNBUSDT",1746169797148,[[595.68,41.35],[595.65,0.52],[595.64,0.34],[595.63,3.42],[595.62,25.6]],[[595.69,37.51],[595.7,5.01],[595.71,10.82],[595.72,2.61],[595.73,9.36]]]
["binance-futures","BNBUSDT",1746169826376,[[595.8,11.41],[595.79,32.77],[595.78,19.73],[595.77,0.02],[595.76,30.28]],[[595.81,23.89],[595.82,0.76],[595.83,11.56],[595.84,52.44],[595.85,2.09]]]
["binance-futures","BNBUSDT",1746169869451,[[596.0,30.51],[595.99,0.38],[595.98,6.32],[595.97,1.82],[595.96,0.47]],[[596.01,46.46],[596.02,4.91],[596.03,11.13],[596.04,22.35],[596.05,17.61]]]
["binance-futures","BNBUSDT",1746169913166,[[595.74,46.06],[595.73,15.33],[595.72,11.95],[595.71,31.08],[595.7,33.47]],[[595.75,35.27],[595.76,0.78],[595.78,4.07],[595.79,19.53],[595.84,22.06]]]
["binance-futures","BNBUSDT",1746169946823,[[595.8,6.75],[595.79,0.02],[595.77,5.2],[595.75,1.45],[595.74,24.63]],[[595.81,71.28],[595.82,7.25],[595.83,21.78],[595.84,4.32],[595.85,18.53]]]
["binance-futures","BNBUSDT",1746169991104,[[596.06,48.89],[596.04,0.84],[596.03,31.82],[596.02,22.35],[595.94,6.1]],[[596.07,35.72],[596.08,19.33],[596.09,1.73],[596.1,4.33],[596.11,2.43]]]
["binance-futures","BNBUSDT",1746169998475,[[596.01,60.52],[596.0,28.02],[595.99,25.65],[595.98,28.91],[595.97,4.41]],[[596.02,15.26],[596.05,14.0],[596.07,16.12],[596.08,26.84],[596.14,44.58]]]
["binance-futures","BNBUSDT",1746170041729,[[596.01,90.22],[596.0,8.45],[595.99,9.78],[595.98,36.67],[595.97,4.37]],[[596.02,8.48],[596.03,0.01],[596.05,0.06],[596.06,8.4],[596.07,17.53]]]
["binance-futures","BNBUSDT",1746170095559,[[596.02,40.07],[596.0,3.28],[595.99,14.1],[595.98,20.17],[595.97,35.01]],[[596.03,7.35],[596.05,8.8],[596.06,45.37],[596.07,0.01],[596.08,0.05]]]
["binance-futures","BNBUSDT",1746170130332,[[595.67,44.36],[595.66,0.84],[595.65,6.23],[595.64,9.19],[595.63,0.76]],[[595.68,7.27],[595.69,0.48],[595.7,0.02],[595.71,6.34],[595.72,0.98]]]
["binance-futures","BNBUSDT",1746170175516,[[595.89,89.13],[595.88,41.98],[595.87,22.89],[595.86,26.63],[595.85,22.14]],[[595.9,1.22],[595.91,0.02],[595.92,0.03],[595.93,3.28],[595.94,19.61]]]
["binance-futures","BNBUSDT",1746170225964,[[596.19,25.13],[596.16,6.78],[596.15,11.65],[596.14,18.82],[596.13,0.29]],[[596.2,113.51],[596.21,4.23],[596.22,0.7],[596.23,0.72],[596.24,4.02]]]
["binance-futures","BNBUSDT",1746170267180,[[596.14,45.42],[596.13,32.79],[596.12,2.3],[596.11,11.74],[596.1,41.84]],[[596.15,14.85],[596.16,18.41],[596.17,13.4],[596.18,45.44],[596.19,55.0]]]
["binance-futures","BNBUSDT",1746170316376,[[596.45,47.54],[596.44,36.53],[596.43,36.72],[596.42,36.79],[596.41,1.3]],[[596.46,0.48],[596.47,0.15],[596.49,0.53],[596.5,2.83],[596.51,17.51]]]
["binance-futures","BNBUSDT",1746170355240,[[596.63,76.73],[596.62,3.96],[596.61,5.05],[596.6,9.12],[596.59,6.36]],[[596.64,4.12],[596.65,0.01],[596.66,0.37],[596.67,10.13],[596.68,10.28]]]
["binance-futures","BNBUSDT",1746170403507,[[596.48,34.87],[596.46,0.68],[596.45,0.57],[596.44,2.94],[596.43,10.01]],[[596.49,80.33],[596.5,0.86],[596.51,0.57],[596.52,20.51],[596.53,5.99]]]
["binance-futures","BNBUSDT",1746170410740,[[596.55,3.82],[596.54,0.03],[596.52,0.01],[596.51,5.0],[596.5,16.87]],[[596.56,54.49],[596.57,9.9],[596.58,21.99],[596.59,44.64],[596.6,7.97]]]
["binance-futures","BNBUSDT",1746170449048,[[596.56,5.14],[596.55,1.76],[596.54,5.71],[596.52,27.6],[596.51,0.61]],[[596.57,64.04],[596.58,19.16],[596.59,18.65],[596.6,16.83],[596.61,38.37]]]
["binance-futures","BNBUSDT",1746170502317,[[596.73,76.24],[596.72,38.55],[596.71,25.05],[596.7,28.29],[596.69,33.2]],[[596.74,2.74],[596.75,1.9],[596.76,4.77],[596.77,0.91],[596.78,0.5]]]
["binance-futures","BNBUSDT",1746170554519,[[596.57,31.51],[596.56,4.63],[596.55,2.54],[596.54,2.52],[596.53,7.09]],[[596.58,33.18],[596.59,29.07],[596.6,26.86],[596.61,34.53],[596.62,30.81]]]
["binance-futures","BNBUSDT",1746170602441,[[596.47,71.81],[596.46,100.68],[596.45,3.15],[596.44,4.86],[596.43,11.72]],[[596.48,26.68],[596.5,0.02],[596.51,0.03],[596.52,12.29],[596.53,0.01]]]
["binance-futures","BNBUSDT",1746170656053,[[596.47,17.07],[596.46,100.54],[596.45,0.19],[596.44,0.22],[596.42,1.02]],[[596.48,111.88],[596.49,11.77],[596.5,15.96],[596.51,24.57],[596.52,54.05]]]
["binance-futures","BNBUSDT",1746170697297,[[596.31,43.18],[596.3,1.16],[596.29,1.69],[596.28,6.86],[596.27,4.9]],[[596.32,4.86],[596.34,0.84],[596.35,20.33],[596.36,1.87],[596.37,22.05]]]
["binance-futures","BNBUSDT",1746170748108,[[596.13,47.83],[596.12,0.06],[596.11,5.6],[596.1,32.91],[596.09,0.03]],[[596.14,70.1],[596.16,11.0],[596.17,10.68],[596.18,0.84],[596.19,57.46]]]
["binance-futures","BNBUSDT",1746170757678,[[596.16,90.02],[596.15,31.51],[596.14,27.63],[596.13,55.63],[596.12,14.87]],[[596.17,10.1],[596.19,0.01],[596.2,0.86],[596.21,0.75],[596.22,4.95]]]
["binance-futures","BNBUSDT",1746170801418,[[596.24,1.12],[596.22,3.4],[596.2,2.39],[596.19,2.92],[596.18,8.44]],[[596.25,58.45],[596.26,25.67],[596.27,6.32],[596.28,89.5],[596.29,43.54]]]
["binance-futures","BNBUSDT",1746170854414,[[595.94,2.76],[595.93,0.01],[595.92,1.15],[595.91,0.01],[595.9,1.66]],[[595.95,105.81],[595.96,15.05],[595.97,0.09],[595.98,82.43],[595.99,35.16]]]
["binance-futures","BNBUSDT",1746170898946,[[596.04,0.12],[596.03,0.06],[596.02,0.71],[596.01,5.46],[596.0,34.41]],[[596.05,49.05],[596.06,28.3],[596.07,48.25],[596.08,0.92],[596.09,34.01]]]
["binance-futures","BNBUSDT",1746170949360,[[596.04,14.94],[596.02,0.01],[596.01,9.57],[596.0,35.15],[595.99,0.43]],[[596.05,68.96],[596.07,0.11],[596.08,3.01],[596.09,8.42],[596.1,24.07]]]
["binance-futures","BNBUSDT",1746171000453,[[595.9,40.84],[595.89,6.01],[595.88,0.06],[595.87,0.71],[595.86,5.02]],[[595.91,36.01],[595.92,26.34],[595.93,4.75],[595.94,8.19],[595.95,19.35]]]
["binance-futures","BNBUSDT",1746171041531,[[595.98,44.0],[595.97,3.18],[595.96,6.91],[595.95,10.27],[595.94,8.46]],[[595.99,55.37],[596.0,0.03],[596.01,53.44],[596.02,62.83],[596.03,52.89]]]
["binance-futures","BNBUSDT",1746171097881,[[596.19,114.95],[596.18,85.38],[596.17,2.69],[596.16,73.8],[596.15,82.35]],[[596.2,3.59],[596.21,0.01],[596.22,1.32],[596.23,0.37],[596.24,0.82]]]
["binance-futures","BNBUSDT",1746171106490,[[596.19,45.51],[596.18,1.96],[596.17,5.91],[596.16,15.55],[596.15,42.59]],[[596.2,38.51],[596.21,22.48],[596.22,19.55],[596.23,53.21],[596.24,40.48]]]
["binance-futures","BNBUSDT",1746171145624,[[595.82,50.68],[595.81,2.51],[595.8,7.43],[595.79,10.88],[595.78,31.1]],[[595.83,10.79],[595.84,4.77],[595.86,6.73],[595.87,6.86],[595.88,1.74]]]
["binance-futures","BNBUSDT",1746171194738,[[595.79,49.52],[595.78,16.07],[595.77,33.46],[595.76,58.16],[595.75,13.18]],[[595.8,14.71],[595.82,0.57],[595.83,1.48],[595.84,3.88],[595.85,19.82]]]
["binance-futures","BNBUSDT",1746171231413,[[595.63,43.29],[595.6,5.35],[595.59,1.93],[595.57,0.7],[595.56,7.41]],[[595.64,63.91],[595.65,48.38],[595.66,44.92],[595.67,59.47],[595.68,77.26]]]
["binance-futures","BNBUSDT",1746171274666,[[595.92,47.22],[595.91,7.93],[595.9,15.31],[595.89,55.7],[595.88,57.92]],[[595.93,29.32],[595.94,2.05],[595.95,8.57],[595.96,1.67],[595.97,17.5]]]
["binance-futures","BNBUSDT",1746171320340,[[595.91,45.77],[595.9,0.01],[595.89,11.22],[595.88,20.05],[595.87,1.06]],[[595.92,37.86],[595.93,22.68],[595.94,60.77],[595.95,47.86],[595.96,14.75]]]
["binance-futures","BNBUSDT",1746171360796,[[596.0,207.38],[595.99,50.0],[595.98,55.73],[595.97,74.96],[595.96,81.29]],[[596.01,0.55],[596.03,0.21],[596.04,1.03],[596.05,4.33],[596.06,2.25]]]
["binance-futures","BNBUSDT",1746171407152,[[595.72,22.94],[595.71,0.06],[595.7,0.06],[595.69,1.79],[595.68,0.88]],[[595.73,73.09],[595.74,3.96],[595.75,11.6],[595.76,8.97],[595.77,6.45]]]
["binance-futures","BNBUSDT",1746171416122,[[595.72,46.74],[595.71,0.9],[595.7,0.06],[595.69,2.48],[595.68,8.64]],[[595.73,30.15],[595.74,0.08],[595.75,0.01],[595.76,8.32],[595.77,3.06]]]
["binance-futures","BNBUSDT",1746171450630,[[595.42,34.05],[595.41,45.05],[595.4,14.1],[595.39,19.72],[595.38,53.17]],[[595.43,10.0],[595.44,2.01],[595.46,0.05],[595.47,0.02],[595.48,6.27]]]
["binance-futures","BNBUSDT",1746171490295,[[595.16,50.88],[595.15,4.0],[595.14,15.18],[595.13,2.06],[595.12,13.38]],[[595.17,41.13],[595.2,3.57],[595.21,1.33],[595.22,24.02],[595.23,4.1]]]
["binance-futures","BNBUSDT",1746171520392,[[595.21,70.79],[595.2,16.74],[595.19,19.1],[595.18,6.32],[595.17,63.95]],[[595.22,34.11],[595.23,2.91],[595.24,6.98],[595.25,1.13],[595.26,6.98]]]
["binance-futures","BNBUSDT",1746171564087,[[595.42,35.55],[595.4,17.74],[595.39,22.37],[595.38,27.46],[595.37,15.08]],[[595.43,45.89],[595.44,0.67],[595.45,3.69],[595.46,5.66],[595.47,1.08]]]
["binance-futures","BNBUSDT",1746171610996,[[595.4,36.88],[595.39,1.69],[595.37,2.22],[595.36,10.76],[595.35,6.54]],[[595.41,48.36],[595.42,9.94],[595.43,1.52],[595.44,11.99],[595.45,26.84]]]
["binance-futures","BNBUSDT",1746171652779,[[595.2,41.07],[595.19,0.58],[595.18,2.49],[595.17,17.38],[595.16,25.15]],[[595.21,40.41],[595.22,6.52],[595.23,16.6],[595.24,17.43],[595.25,0.87]]]
["binance-futures","BNBUSDT",1746171697155,[[595.38,49.41],[595.37,0.36],[595.36,1.23],[595.35,8.02],[595.34,3.45]],[[595.39,35.24],[595.4,1.86],[595.41,4.43],[595.42,1.77],[595.43,18.37]]]
["binance-futures","BNBUSDT",1746171733861,[[595.34,32.55],[595.33,37.51],[595.32,13.83],[595.31,53.2],[595.3,48.43]],[[595.35,9.96],[595.36,2.49],[595.37,1.51],[595.38,3.11],[595.39,10.44]]]
["binance-futures","BNBUSDT",1746171743007,[[595.4,59.75],[595.39,23.65],[595.38,21.05],[595.37,29.24],[595.36,77.1]],[[595.41,4.66],[595.42,0.1],[595.44,0.04],[595.45,0.1],[595.46,0.8]]]
["binance-futures","BNBUSDT",1746171788369,[[595.42,35.61],[595.4,0.01],[595.39,0.68],[595.38,2.68],[595.37,0.69]],[[595.43,48.73],[595.44,0.81],[595.45,1.03],[595.46,10.45],[595.48,3.32]]]
["binance-futures","BNBUSDT",1746171832822,[[595.62,44.03],[595.61,0.14],[595.6,0.01],[595.59,3.62],[595.58,14.37]],[[595.63,67.78],[595.64,29.38],[595.65,37.0],[595.66,0.07],[595.67,2.49]]]
["binance-futures","BNBUSDT",1746171881213,[[595.51,9.16],[595.5,6.02],[595.49,2.62],[595.48,8.3],[595.47,13.08]],[[595.52,57.14],[595.53,6.42],[595.54,16.7],[595.55,38.19],[595.56,102.4]]]
["binance-futures","BNBUSDT",1746171929112,[[595.49,54.53],[595.48,20.47],[595.47,2.16],[595.46,1.95],[595.45,12.23]],[[595.5,58.85],[595.51,1.71],[595.52,9.76],[595.53,1.86],[595.54,12.95]]]
["binance-futures","BNBUSDT",1746171968083,[[595.65,235.69],[595.64,50.74],[595.63,82.69],[595.62,120.31],[595.61,96.99]],[[595.66,0.73],[595.67,0.2],[595.68,0.02],[595.69,0.1],[595.71,1.77]]]
["binance-futures","BNBUSDT",1746172015601,[[595.6,16.1],[595.59,3.28],[595.58,7.03],[595.57,25.3],[595.56,44.1]],[[595.61,44.96],[595.62,0.09],[595.63,0.67],[595.64,0.05],[595.65,3.39]]]
["binance-futures","BNBUSDT",1746172053482,[[595.37,39.97],[595.36,13.7],[595.35,0.03],[595.34,1.53],[595.33,14.03]],[[595.38,31.65],[595.39,18.55],[595.4,16.96],[595.41,34.1],[595.42,0.01]]]
["binance-futures","BNBUSDT",1746172062707,[[595.37,67.17],[595.36,102.42],[595.35,67.76],[595.34,2.44],[595.33,1.26]],[[595.38,17.78],[595.39,0.03],[595.4,1.87],[595.41,4.54],[595.42,5.23]]]
["binance-futures","BNBUSDT",1746172114948,[[595.44,81.2],[595.43,82.78],[595.42,1.52],[595.41,63.42],[595.4,27.03]],[[595.45,66.44],[595.46,0.04],[595.47,0.26],[595.5,1.0],[595.51,7.78]]]
["binance-futures","BNBUSDT",1746172152281,[],[[595.57,88.68],[595.58,42.91],[595.59,58.65],[595.6,1.53],[595.61,10.86]]]
["binance-futures","BNBUSDT",1746172208017,[[595.39,122.27],[595.38,3.57],[595.37,7.22],[595.36,3.74],[595.35,12.59]],[[595.4,73.47],[595.41,0.14],[595.42,0.15],[595.43,1.49],[595.44,2.44]]]
["binance-futures","BNBUSDT",1746172249860,[[595.52,38.58],[595.51,1.76],[595.5,0.69],[595.49,0.39],[25.0,28.8]],[[595.53,72.35],[595.54,0.71],[595.55,0.02],[595.56,10.88],[595.57,4.38]]]
["binance-futures","BNBUSDT",1746172299118,[[595.52,56.31],[595.51,63.82],[595.5,3.35],[595.49,7.0],[595.48,0.9]],[[595.53,41.57],[595.54,0.11],[595.55,0.01],[595.56,10.49],[595.57,2.58]]]
["binance-futures","BNBUSDT",1746172355725,[[595.5,3.49],[595.48,2.0],[595.47,13.36],[595.46,12.63],[595.45,1.91]],[[595.51,94.27],[595.52,0.05],[595.53,4.68],[595.54,9.26],[595.55,0.02]]]
["binance-futures","BNBUSDT",1746172396773,[[595.5,2.05],[595.48,0.22],[595.47,1.44],[595.46,3.31],[595.44,1.62]],[[595.51,73.64],[595.52,120.22],[595.53,58.15],[595.54,83.12],[595.55,136.31]]]
["binance-futures","BNBUSDT",1746172406207,[[595.5,15.77],[595.48,0.2],[595.47,11.49],[595.46,2.59],[595.45,2.7]],[[595.51,134.08],[595.52,119.08],[595.53,53.93],[595.54,70.2],[595.55,72.89]]]
["binance-futures","BNBUSDT",1746172457407,[[595.4,56.0],[595.39,8.07],[595.38,16.92],[595.37,3.19],[595.36,3.38]],[[595.41,5.71],[595.42,0.14],[595.44,5.66],[595.45,10.74],[595.46,15.12]]]
["binance-futures","BNBUSDT",1746172504968,[[595.49,79.32],[595.48,25.45],[595.47,1.52],[595.46,22.29],[595.45,2.44]],[[595.5,92.06],[595.51,0.09],[595.52,0.07],[595.53,1.89],[595.54,4.27]]]
["binance-futures","BNBUSDT",1746172555264,[[595.62,11.57],[595.61,0.17],[595.6,8.12],[595.57,3.69],[595.56,2.98]],[[595.63,136.94],[595.64,150.3],[595.65,92.33],[595.66,80.0],[595.67,103.6]]]
["binance-futures","BNBUSDT",1746172595391,[[595.73,2.85],[595.7,0.01],[595.69,6.11],[595.68,7.64],[595.67,5.23]],[[595.74,113.0],[595.75,2.02],[595.76,3.27],[595.77,35.08],[595.78,12.02]]]
["binance-futures","BNBUSDT",1746172647570,[[595.4,5.46],[595.38,0.01],[595.37,0.03],[595.36,0.04],[595.35,6.19]],[[595.41,73.32],[595.42,20.38],[595.43,3.31],[595.44,21.59],[595.45,67.96]]]
["binance-futures","BNBUSDT",1746172698140,[[595.2,94.36],[595.18,2.33],[595.17,10.1],[595.16,32.35],[595.15,4.76]],[[595.21,56.19],[595.24,0.83],[595.25,0.11],[595.26,6.28],[595.27,27.4]]]
["binance-futures","BNBUSDT",1746172746455,[[595.2,103.26],[595.19,0.1],[595.18,1.27],[595.17,1.9],[595.16,9.26]],[[595.21,82.01],[595.22,1.83],[595.23,1.06],[595.24,0.85],[595.25,0.15]]]
["binance-futures","BNBUSDT",1746172755975,[[595.2,98.66],[595.19,0.1],[595.18,1.27],[595.17,1.71],[595.16,5.26]],[[595.21,66.6],[595.22,2.04],[595.23,0.84],[595.24,0.95],[595.25,2.5]]]
["binance-futures","BNBUSDT",1746172808209,[[595.2,48.73],[595.18,10.3],[595.17,30.31],[595.16,40.63],[595.15,77.79]],[[595.21,33.98],[595.22,7.45],[595.23,0.04],[595.24,0.24],[595.25,1.24]]]
["binance-futures","BNBUSDT",1746172847732,[],[[595.01,25.33],[595.02,0.67],[595.03,9.43],[595.04,11.77],[595.05,6.81]]]
["binance-futures","BNBUSDT",1746172904369,[[595.46,79.55],[595.41,5.27],[595.39,0.92],[595.38,2.38],[595.32,33.94]],[[595.47,103.19],[595.48,55.67],[595.5,31.26],[595.51,55.72],[595.52,1.59]]]
["binance-futures","BNBUSDT",1746172947313,[[595.49,3.63],[595.48,0.06],[595.46,7.08],[595.45,19.18],[595.44,13.96]],[[595.5,61.43],[595.51,2.06],[595.52,7.9],[595.53,41.97],[595.54,10.5]]]
["binance-futures","BNBUSDT",1746172997988,[[595.54,141.06],[595.53,2.03],[595.52,0.06],[595.51,0.86],[595.5,8.34]],[[595.55,4.47],[595.56,0.05],[595.57,0.08],[595.58,5.46],[595.59,6.97]]]
["binance-futures","BNBUSDT",1746173051492,[[595.25,90.56],[595.24,4.35],[595.23,0.18],[595.22,2.49],[595.21,2.38]],[[595.26,27.45],[595.27,0.14],[595.28,2.1],[595.29,0.84],[595.3,6.31]]]
["binance-futures","BNBUSDT",1746173103257,[[595.31,95.85],[595.3,0.01],[595.29,19.24],[595.28,2.55],[595.27,13.17]],[[595.32,44.08],[595.33,0.04],[595.34,6.69],[595.35,0.04],[595.36,0.03]]]
["binance-futures","BNBUSDT",1746173151890,[[595.25,39.57],[595.24,0.02],[595.23,0.02],[595.22,1.16],[595.2,6.35]],[[595.26,109.05],[595.27,7.94],[595.28,27.94],[595.29,30.54],[595.3,49.13]]]
["binance-futures","BNBUSDT",1746173194934,[[595.38,39.69],[595.37,8.79],[595.36,12.63],[595.35,9.31],[595.34,10.81]],[[595.39,63.84],[595.4,21.03],[595.41,56.89],[595.42,14.23],[595.43,8.9]]]
["binance-futures","BNBUSDT",1746173204575,[[595.36,16.6],[595.34,0.77],[595.33,7.63],[595.32,50.72],[595.31,0.25]],[[595.37,75.78],[595.38,73.81],[595.39,33.75],[595.4,1.67],[595.41,52.35]]]
["binance-futures","BNBUSDT",1746173254970,[[595.71,5.89],[595.7,0.02],[595.68,4.06],[595.67,25.84],[595.66,13.46]],[[595.72,48.86],[595.73,2.21],[595.74,14.51],[595.75,41.43],[595.76,18.68]]]
["binance-futures","BNBUSDT",1746173295129,[[595.95,36.91],[595.94,0.5],[595.93,0.67],[595.92,10.54],[595.91,2.32]],[[595.96,40.9],[595.97,7.31],[595.98,12.42],[595.99,2.39],[596.0,23.97]]]
["binance-futures","BNBUSDT",1746173344005,[[596.05,45.5],[596.04,37.67],[596.03,36.81],[596.02,31.01],[596.01,55.19]],[[596.06,0.14],[596.07,0.05],[596.08,2.19],[596.09,6.65],[596.1,16.1]]]
["binance-futures","BNBUSDT",1746173395409,[[596.04,32.73],[596.02,0.01],[596.01,19.78],[596.0,80.35],[595.99,12.22]],[[596.05,81.02],[596.07,71.56],[596.08,50.58],[596.09,109.4],[596.1,32.92]]]
["binance-futures","BNBUSDT",1746173434777,[[596.03,110.53],[596.02,17.67],[596.01,30.5],[596.0,43.0],[595.99,4.64]],[[596.04,8.76],[596.05,2.14],[596.06,0.05],[596.07,1.48],[596.08,0.81]]]
["binance-futures","BNBUSDT",1746173480762,[[596.34,50.73],[596.33,6.91],[596.32,27.7],[596.31,0.81],[596.3,8.2]],[[596.35,28.39],[596.36,6.97],[596.37,0.13],[596.38,32.22],[596.39,1.3]]]
["binance-futures","BNBUSDT",1746173520656,[[596.31,28.26],[596.3,3.5],[596.29,20.27],[596.28,1.37],[596.27,0.94]],[[596.32,42.03],[596.33,12.32],[596.34,1.27],[596.35,55.23],[596.36,11.9]]]
["binance-futures","BNBUSDT",1746173528974,[[596.38,45.3],[596.36,2.36],[596.35,3.23],[596.34,16.9],[596.33,32.08]],[[596.39,7.43],[596.4,9.57],[596.41,0.8],[596.42,12.92],[596.43,7.8]]]
["binance-futures","BNBUSDT",1746173577230,[[596.77,34.58],[596.76,0.67],[596.75,2.81],[596.74,8.65],[596.73,13.92]],[[596.78,56.92],[596.79,2.34],[596.8,0.17],[596.81,3.23],[596.82,16.31]]]
["binance-futures","BNBUSDT",1746173613896,[[596.83,43.67],[596.82,31.99],[596.81,15.32],[596.8,46.76],[596.79,9.45]],[[596.84,6.33],[596.85,6.81],[596.86,0.12],[596.87,9.27],[596.88,0.04]]]
["binance-futures","BNBUSDT",1746173666243,[[596.91,94.66],[596.9,41.85],[596.89,80.39],[596.88,10.47],[596.87,21.87]],[[596.92,40.56],[596.93,1.75],[596.94,0.93],[596.95,0.95],[596.96,0.93]]]
["binance-futures","BNBUSDT",1746173714586,[[597.18,36.91],[597.17,2.67],[597.16,2.73],[597.15,19.74],[597.14,18.02]],[[597.19,65.67],[597.2,10.71],[597.21,10.59],[597.22,0.84],[597.23,1.98]]]
["binance-futures","BNBUSDT",1746173755608,[[596.94,75.99],[596.93,4.83],[596.92,16.48],[596.91,21.04],[596.9,32.74]],[[596.95,44.81],[596.96,1.97],[596.97,3.97],[596.98,0.96],[596.99,11.0]]]
["binance-futures","BNBUSDT",1746173806491,[[597.17,75.63],[597.16,19.39],[597.15,24.64],[597.14,24.8],[597.13,4.96]],[[597.18,6.2],[597.19,0.02],[597.2,6.64],[597.21,0.03],[597.22,0.29]]]
["binance-futures","BNBUSDT",1746173850338,[[597.22,59.13],[597.21,8.61],[597.2,1.9],[597.19,36.22],[597.18,19.14]],[[597.23,40.96],[597.24,0.03],[597.25,0.01],[597.26,0.03],[597.27,0.14]]]
["binance-futures","BNBUSDT",1746173859130,[[597.22,40.32],[597.21,0.38],[597.2,6.71],[597.19,30.2],[597.18,11.94]],[[597.23,68.7],[597.24,0.13],[597.25,0.01],[597.26,0.03],[597.27,5.22]]]
["binance-futures","BNBUSDT",1746173906531,[[597.21,56.03],[597.2,31.09],[597.19,6.63],[597.18,10.33],[597.17,19.49]],[[597.22,56.97],[597.24,4.11],[597.25,7.79],[597.26,6.61],[597.27,15.18]]]
["binance-futures","BNBUSDT",1746173947884,[[597.45,24.12],[597.44,0.01],[597.43,3.26],[597.42,20.2],[597.41,26.71]],[[597.46,35.1],[597.47,1.96],[597.48,4.01],[597.49,4.74],[597.5,5.12]]]
["binance-futures","BNBUSDT",1746173999057,[[597.51,81.51],[597.5,36.05],[597.49,7.03],[597.48,41.32],[597.47,14.31]],[[597.52,54.08],[597.53,2.42],[597.54,4.9],[597.55,1.99],[597.57,12.01]]]
["binance-futures","BNBUSDT",1746174039339,[[597.4,38.49],[597.39,56.87],[597.38,27.79],[597.37,43.77],[597.36,88.78]],[[597.41,36.49],[597.42,0.01],[597.43,0.01],[597.44,0.02],[597.45,3.03]]]
["binance-futures","BNBUSDT",1746174091287,[[597.37,67.66],[597.36,32.01],[597.35,7.29],[597.34,55.59],[597.33,43.14]],[[597.38,41.38],[597.39,3.39],[597.4,0.01],[597.41,0.05],[597.42,0.82]]]
["binance-futures","BNBUSDT",1746174144519,[[597.44,49.02],[597.43,4.83],[597.42,3.84],[597.41,4.07],[597.4,1.77]],[[597.45,56.93],[597.46,0.44],[597.47,1.93],[597.48,17.08],[597.49,7.85]]]
["binance-futures","BNBUSDT",1746174184131,[[597.45,60.78],[597.43,12.36],[597.42,78.16],[597.41,23.76],[597.4,55.62]],[[597.46,12.93],[597.47,0.05],[597.48,3.41],[597.49,0.03],[597.5,0.02]]]
["binance-futures","BNBUSDT",1746174192928,[[597.45,42.66],[597.44,3.34],[597.43,4.56],[597.42,37.4],[597.41,43.01]],[[597.46,49.73],[597.47,2.08],[597.48,3.41],[597.49,5.2],[597.5,5.93]]]
["binance-futures","BNBUSDT",1746174245088,[[597.62,41.57],[597.61,0.67],[597.6,0.68],[597.59,5.5],[597.58,3.7]],[[597.63,43.18],[597.64,0.1],[597.65,10.44],[597.66,66.83],[597.67,1.89]]]
["binance-futures","BNBUSDT",1746174293090,[[597.65,7.84],[597.62,6.33],[597.61,0.67],[597.6,23.94],[597.59,50.41]],[[597.66,75.13],[597.67,0.23],[597.68,0.05],[597.69,1.96],[597.7,5.67]]]
["binance-futures","BNBUSDT",1746174344818,[[597.34,15.25],[597.33,4.73],[597.32,2.75],[597.31,7.89],[597.3,27.28]],[[597.35,108.41],[597.36,0.02],[597.38,0.07],[597.39,2.01],[597.4,1.35]]]
["binance-futures","BNBUSDT",1746174391468,[[597.21,55.42],[597.2,7.53],[597.19,28.81],[597.18,27.58],[597.17,15.45]],[[597.22,138.04],[597.23,0.94],[597.24,0.67],[597.25,0.12],[597.26,2.25]]]
["binance-futures","BNBUSDT",1746174446780,[[597.26,164.32],[597.25,28.07],[597.24,81.81],[597.23,96.32],[597.22,89.71]],[[597.27,1.46],[597.28,0.01],[597.3,2.04],[597.31,3.06],[597.32,0.41]]]
["binance-futures","BNBUSDT",1746174495188,[[597.35,29.87],[597.34,25.06],[597.33,59.04],[597.32,3.3],[597.31,33.53]],[[597.36,39.44],[597.37,0.89],[597.4,1.83],[597.42,4.57],[597.43,5.54]]]
["binance-futures","BNBUSDT",1746174538361,[[597.26,92.02],[597.25,19.43],[597.24,6.8],[597.23,21.09],[597.22,21.27]],[[597.27,26.74],[597.3,0.05],[597.31,3.13],[597.32,3.38],[597.33,3.5]]]
["binance-futures","BNBUSDT",1746174546290,[[597.26,39.66],[597.25,6.87],[597.24,6.07],[597.23,4.82],[597.22,14.95]],[[597.27,74.62],[597.28,0.12],[597.3,2.64],[597.31,2.59],[597.32,6.63]]]
["binance-futures","BNBUSDT",1746174592041,[[597.14,42.76],[597.13,8.72],[597.12,13.98],[597.11,25.52],[597.1,16.99]],[[597.15,74.31],[597.18,1.75],[597.19,2.64],[597.2,0.24],[597.21,1.01]]]
["binance-futures","BNBUSDT",1746174642190,[[597.14,171.23],[597.13,37.76],[597.12,14.55],[597.11,14.68],[597.1,4.6]],[[597.15,0.78],[597.16,0.1],[597.17,1.31],[597.18,2.46],[597.19,0.02]]]
["binance-futures","BNBUSDT",1746174696866,[[597.24,117.35],[597.23,60.9],[597.22,8.27],[597.21,58.81],[597.2,114.24]],[[597.25,7.95],[597.26,0.31],[597.27,0.2],[597.28,2.24],[597.29,2.36]]]
["binance-futures","BNBUSDT",1746174740227,[[597.23,3.07],[597.21,3.89],[597.2,4.63],[597.19,23.01],[597.17,7.9]],[[597.24,115.75],[597.25,40.69],[597.26,58.35],[597.27,79.16],[597.28,88.23]]]
["binance-futures","BNBUSDT",1746174796015,[[597.01,22.45],[597.0,377.19],[596.99,4.56],[596.98,1.87],[596.97,33.54]],[[597.02,27.38],[597.03,15.09],[597.04,1.76],[597.05,38.23],[597.06,46.8]]]
["binance-futures","BNBUSDT",1746174853845,[[597.14,16.09],[597.13,0.67],[597.12,2.43],[597.11,9.37],[597.1,43.89]],[[597.15,77.05],[597.17,0.84],[597.18,0.69],[597.19,0.67],[597.2,0.98]]]
["binance-futures","BNBUSDT",1746174897287,[[596.9,64.53],[596.89,0.7],[596.88,22.71],[596.87,43.5],[596.86,15.37]],[[596.91,43.01],[596.92,1.36],[596.93,13.28],[596.94,55.76],[596.95,5.9]]]
["binance-futures","BNBUSDT",1746174904840,[[596.99,10.26],[596.98,31.73],[596.97,7.67],[596.96,56.06],[596.95,28.28]],[[597.0,68.36],[597.01,8.02],[597.02,4.18],[597.03,7.45],[597.04,4.97]]]
["binance-futures","BNBUSDT",1746174949220,[[597.1,128.51],[597.09,65.22],[597.08,16.09],[597.07,17.57],[597.06,73.07]],[[597.11,1.77],[597.12,0.7],[597.13,0.23],[597.14,3.21],[597.15,0.1]]]
["binance-futures","BNBUSDT",1746174997990,[[597.44,52.03],[597.43,0.67],[597.42,7.17],[597.41,0.05],[597.4,0.01]],[[597.45,42.93],[597.46,5.35],[597.47,3.41],[597.48,22.5],[597.49,0.97]]]
["binance-futures","BNBUSDT",1746175048177,[[597.53,171.67],[597.52,44.18],[597.51,13.83],[597.5,103.08],[597.49,18.51]],[[597.54,17.26],[597.55,0.84],[597.57,4.21],[597.58,11.81],[597.61,6.45]]]
["binance-futures","BNBUSDT",1746175086653,[[597.48,50.22],[597.46,0.01],[597.45,12.55],[597.44,3.39],[597.43,25.0]],[[597.49,49.46],[597.5,0.05],[597.51,0.84],[597.52,16.17],[597.53,27.67]]]
["binance-futures","BNBUSDT",1746175137095,[[597.24,95.77],[597.23,29.31],[597.22,11.66],[597.21,60.05],[597.2,4.76]],[[597.25,35.62],[597.26,1.41],[597.28,0.02],[597.3,0.56],[597.59,7.51]]]
["binance-futures","BNBUSDT",1746175187469,[[597.33,1.72],[597.32,4.35],[597.31,0.68],[597.3,10.55],[597.29,0.05]],[[597.34,77.55],[597.36,11.07],[597.37,18.03],[597.38,9.3],[597.39,70.77]]]
["binance-futures","BNBUSDT",1746175225489,[[597.31,93.55],[597.3,34.86],[597.29,52.25],[597.28,54.99],[597.27,31.73]],[[597.32,34.21],[597.33,0.02],[597.34,0.07],[597.35,0.02],[597.36,1.71]]]
["binance-futures","BNBUSDT",1746175234290,[[597.31,29.63],[597.3,5.94],[597.28,7.95],[597.27,6.62],[597.26,10.28]],[[597.32,71.72],[597.33,21.95],[597.34,25.71],[597.35,29.78],[597.36,42.0]]]
["binance-futures","BNBUSDT",1746175275251,[[597.4,155.85],[597.39,68.81],[597.38,1.68],[597.37,47.27],[597.36,50.09]],[[597.41,10.14],[597.42,0.16],[597.43,0.02],[597.45,6.93],[597.46,2.54]]]
["binance-futures","BNBUSDT",1746175328881,[[597.23,49.41],[597.22,5.34],[597.21,12.46],[597.2,15.34],[597.19,9.22]],[[597.24,39.83],[597.25,3.12],[597.26,2.01],[597.27,4.9],[597.28,0.11]]]
["binance-futures","BNBUSDT",1746175387520,[[597.28,51.38],[597.25,4.08],[597.24,11.1],[597.18,28.51],[597.15,25.5]],[[597.29,66.23],[597.3,0.18],[597.32,0.04],[597.33,1.05],[597.34,1.83]]]
["binance-futures","BNBUSDT",1746175437065,[[597.22,62.58],[597.21,6.18],[597.2,8.38],[597.19,13.47],[597.18,18.7]],[[597.23,65.03],[597.24,2.1],[597.25,0.14],[597.26,0.01],[597.27,14.15]]]
["binance-futures","BNBUSDT",1746175497492,[[597.2,52.11],[597.19,8.68],[597.18,6.83],[597.17,13.73],[597.16,20.78]],[[597.21,39.37],[597.22,1.46],[597.24,2.61],[597.25,0.88],[597.26,0.33]]]
["binance-futures","BNBUSDT",1746175536838,[[597.34,124.62],[597.33,46.94],[597.32,32.11],[597.31,62.84],[597.3,64.04]],[[597.35,8.37],[597.36,0.19],[597.37,1.0],[597.38,1.02],[597.39,6.55]]]
["binance-futures","BNBUSDT",1746175588245,[[597.43,44.59],[597.42,0.67],[597.41,1.7],[597.4,10.97],[597.39,13.75]],[[597.44,56.92],[597.45,0.18],[597.46,2.25],[597.47,0.96],[597.48,5.81]]]
["binance-futures","BNBUSDT",1746175643240,[[597.51,38.6],[597.5,1.26],[597.49,16.15],[597.48,47.96],[597.47,5.26]],[[597.52,45.37],[597.54,24.17],[597.55,26.82],[597.56,49.34],[597.57,15.12]]]
["binance-futures","BNBUSDT",1746175643377,[[597.51,36.45],[597.5,1.26],[597.49,16.15],[597.48,47.96],[597.47,5.26]],[[597.52,45.37],[597.54,24.17],[597.55,26.82],[597.56,49.34],[597.57,15.12]]]
["binance-futures","BNBUSDT",1746175694564,[[597.44,27.21],[597.43,20.36],[597.42,0.7],[597.41,27.05],[597.4,33.13]],[[597.45,45.79],[597.46,2.03],[597.47,2.71],[597.48,7.77],[597.49,10.95]]]
["binance-futures","BNBUSDT",1746175749617,[[597.49,6.79],[597.48,12.91],[597.46,0.04],[597.44,6.52],[597.43,13.99]],[[597.5,69.38],[597.51,3.31],[597.53,0.87],[597.54,5.89],[597.55,4.92]]]
["binance-futures","BNBUSDT",1746175797135,[[597.33,35.9],[597.31,1.2],[597.3,13.1],[597.29,11.6],[597.28,17.28]],[[597.34,87.25],[597.35,1.42],[597.36,4.28],[597.37,3.39],[597.38,9.21]]]
["binance-futures","BNBUSDT",1746175848233,[[597.34,1.78],[597.33,0.02],[597.32,4.51],[597.31,13.95],[597.3,18.27]],[[597.35,89.52],[597.36,13.15],[597.37,7.88],[597.38,4.84],[597.39,37.1]]]
["binance-futures","BNBUSDT",1746175895671,[[597.27,22.02],[597.26,1.97],[597.25,0.02],[597.24,8.25],[597.23,0.41]],[[597.28,114.16],[597.29,3.62],[597.3,2.45],[597.31,2.1],[597.32,11.68]]]
["binance-futures","BNBUSDT",1746175957409,[[597.38,110.43],[597.37,40.67],[597.36,31.99],[597.35,38.6],[597.34,30.43]],[[597.39,0.44],[597.4,1.01],[597.41,0.05],[597.42,0.94],[597.43,3.66]]]
["binance-futures","BNBUSDT",1746176014761,[[597.14,31.0],[597.13,7.13],[597.12,1.19],[597.11,4.45],[597.09,4.61]],[[597.15,66.47],[597.16,51.16],[597.17,45.56],[597.18,111.35],[597.19,97.86]]]
["binance-futures","BNBUSDT",1746176064222,[[597.34,37.08],[597.33,8.52],[597.32,22.13],[597.31,13.58],[597.3,22.83]],[[597.35,61.61],[597.36,2.22],[597.37,1.8],[597.39,2.69],[597.4,6.97]]]
["binance-futures","BNBUSDT",1746176074222,[[597.34,14.37],[597.33,5.02],[597.31,0.03],[597.3,5.13],[597.29,4.45]],[[597.35,93.08],[597.36,4.59],[597.37,1.64],[597.38,7.39],[597.39,6.22]]]
["binance-futures","BNBUSDT",1746176118551,[[597.34,24.69],[597.31,0.72],[597.3,10.69],[597.29,13.34],[597.28,5.12]],[[597.35,87.11],[597.36,2.31],[597.37,4.33],[597.38,2.79],[597.39,11.58]]]
["binance-futures","BNBUSDT",1746176167468,[[597.15,1.53],[597.14,20.08],[597.13,4.6],[597.12,32.89],[597.11,7.48]],[[597.16,48.13],[597.17,0.31],[597.18,3.62],[597.19,4.33],[597.2,7.28]]]
["binance-futures","BNBUSDT",1746176223677,[[597.04,36.45],[597.03,9.19],[597.01,5.33],[597.0,60.23],[596.99,19.37]],[[597.05,78.14],[597.06,23.8],[597.07,6.29],[597.08,5.33],[597.09,62.93]]]
["binance-futures","BNBUSDT",1746176274484,[[596.94,10.45],[596.93,0.15],[596.92,0.03],[596.91,10.44],[596.9,24.52]],[[596.95,93.22],[596.96,2.08],[596.97,15.6],[596.98,24.34],[596.99,19.31]]]
["binance-futures","BNBUSDT",1746176338802,[[596.95,39.29],[596.94,18.26],[596.93,0.78],[596.92,8.0],[596.91,6.72]],[[596.96,95.5],[596.97,7.36],[596.98,19.09],[596.99,37.13],[597.0,6.94]]]
["binance-futures","BNBUSDT",1746176393913,[[597.13,78.46],[597.12,34.41],[597.11,19.84],[597.1,38.02],[597.09,30.33]],[[597.14,14.68],[597.15,1.07],[597.16,3.19],[597.17,2.85],[597.18,3.13]]]
["binance-futures","BNBUSDT",1746176426815,[[596.75,14.46],[596.74,0.04],[596.73,1.06],[596.72,0.12],[596.67,6.99]],[[596.76,121.97],[596.77,21.94],[596.78,22.12],[596.79,10.68],[596.8,29.98]]]
["binance-futures","BNBUSDT",1746176433183,[[596.76,151.24],[596.75,78.63],[596.74,29.95],[596.73,120.97],[596.72,100.98]],[[596.77,1.77],[596.78,0.27],[596.79,0.04],[596.8,0.06],[596.81,1.19]]]
["binance-futures","BNBUSDT",1746176474740,[[597.09,18.9],[597.08,0.16],[597.07,0.69],[597.06,3.12],[597.05,21.49]],[[597.1,74.71],[597.11,4.73],[597.12,5.5],[597.13,6.27],[597.14,7.91]]]
["binance-futures","BNBUSDT",1746176528762,[[597.35,115.13],[597.34,67.64],[597.33,32.63],[597.32,46.06],[597.31,23.11]],[[597.36,34.64],[597.37,0.08],[597.38,0.85],[597.39,4.01],[597.4,1.3]]]
["binance-futures","BNBUSDT",1746176583820,[[597.26,342.74],[597.25,7.7],[597.24,43.02],[597.23,2.24],[597.21,6.52]],[[597.27,64.46],[597.28,0.33],[597.29,0.23],[597.3,16.87],[597.31,20.42]]]
["binance-futures","BNBUSDT",1746176624564,[[597.24,41.86],[597.22,0.41],[597.21,18.96],[597.2,2.6],[597.19,15.4]],[[597.25,46.95],[597.26,0.04],[597.27,1.86],[597.28,5.19],[597.29,0.02]]]
["binance-futures","BNBUSDT",1746176675717,[[597.29,149.93],[597.28,42.35],[597.27,23.97],[597.26,44.26],[597.25,55.06]],[[597.3,11.26],[597.31,3.69],[597.32,2.82],[597.33,9.55],[597.34,8.86]]]
["binance-futures","BNBUSDT",1746176725740,[[597.5,66.8],[597.49,75.32],[597.48,59.49],[597.47,48.71],[597.46,16.78]],[[597.51,9.88],[597.52,1.02],[597.53,0.17],[597.54,3.72],[597.55,3.25]]]
["binance-futures","BNBUSDT",1746176773667,[[597.59,180.62],[597.58,157.63],[597.57,86.42],[597.56,88.91],[597.55,63.8]],[[597.6,12.4],[597.61,2.82],[597.62,1.94],[597.63,2.22],[597.66,1.56]]]
["binance-futures","BNBUSDT",1746176780971,[[597.6,1.03],[597.59,5.86],[597.58,0.55],[597.57,6.42],[597.54,18.67]],[[597.61,85.68],[597.62,43.73],[597.63,13.64],[597.64,13.39],[597.65,7.72]]]
["binance-futures","BNBUSDT",1746176824451,[[597.84,36.48],[597.83,9.29],[597.82,25.68],[597.81,8.95],[597.8,4.02]],[[597.85,37.87],[597.86,5.26],[597.87,2.5],[597.88,4.6],[597.89,5.56]]]
["binance-futures","BNBUSDT",1746176879356,[[598.02,145.39],[598.01,56.35],[598.0,69.96],[597.99,92.46],[597.98,17.88]],[[598.03,1.65],[598.04,2.01],[598.05,1.46],[598.06,1.27],[598.07,1.31]]]
["binance-futures","BNBUSDT",1746176930598,[[598.18,69.81],[598.17,8.98],[598.16,97.7],[598.15,145.37],[598.14,936.62]],[[598.19,16.83],[598.2,3.51],[598.21,2.69],[598.22,11.08],[598.23,5.04]]]
["binance-futures","BNBUSDT",1746176974448,[[598.19,55.04],[598.18,1096.58],[598.17,54.48],[598.16,95.1],[598.15,0.7]],[[598.2,14.38],[598.21,4.48],[598.22,25.9],[598.23,5.26],[598.24,6.05]]]
["binance-futures","BNBUSDT",1746177027332,[[598.27,47.1],[598.26,20.51],[598.25,20.57],[598.24,22.52],[598.23,211.0]],[[598.28,40.55],[598.29,6.36],[598.3,14.05],[598.31,0.34],[598.32,3.04]]]
["binance-futures","BNBUSDT",1746177071518,[[598.31,1105.3],[598.3,13.17],[598.29,3.39],[598.28,1.04],[598.27,5.09]],[[598.32,136.93],[598.33,2.09],[598.34,0.73],[598.35,6.84],[598.36,15.37]]]
["binance-futures","BNBUSDT",1746177124246,[[597.85,41.15],[597.84,2.29],[597.82,3.09],[597.81,23.61],[597.8,14.54]],[[597.86,124.89],[597.87,9.97],[597.88,2.42],[597.89,0.11],[597.9,15.09]]]
["binance-futures","BNBUSDT",1746177132371,[[597.85,99.15],[597.84,2.31],[597.83,7.64],[597.82,7.22],[597.81,40.48]],[[597.86,110.41],[597.87,4.56],[597.88,1.1],[597.89,0.01],[597.9,11.53]]]
["binance-futures","BNBUSDT",1746177174219,[[597.82,5.08],[597.81,37.73],[597.8,0.09],[597.79,0.05],[597.78,0.86]],[[597.83,130.29],[597.84,9.48],[597.85,24.49],[597.86,37.03],[597.87,41.49]]]
["binance-futures","BNBUSDT",1746177228922,[[597.81,61.03],[597.8,0.39],[597.79,0.76],[597.78,0.77],[597.77,3.03]],[[597.82,57.06],[597.83,0.67],[597.84,3.23],[597.85,3.6],[597.86,3.91]]]
["binance-futures","BNBUSDT",1746177295029,[[597.99,37.94],[597.97,2.35],[597.96,10.72],[597.95,29.22],[597.94,60.69]],[[598.0,49.01],[598.01,10.17],[598.02,50.79],[598.03,2.03],[598.04,2.71]]]
["binance-futures","BNBUSDT",1746177340596,[[597.95,88.98],[597.94,52.73],[597.93,39.86],[597.92,69.73],[597.91,62.62]],[[597.96,6.06],[597.97,0.01],[597.99,0.01],[598.0,3.56],[598.02,4.76]]]
["binance-futures","BNBUSDT",1746177392300,[[597.86,73.45],[597.85,1.01],[597.84,16.65],[597.83,14.98],[597.82,18.33]],[[597.87,9.26],[597.88,0.51],[597.89,0.04],[597.9,2.64],[597.91,11.19]]]
["binance-futures","BNBUSDT",1746177430551,[[598.04,180.07],[598.03,0.87],[598.02,0.01],[598.01,0.2],[598.0,0.25]],[[598.05,119.52],[598.06,6.53],[598.07,3.33],[598.08,14.62],[598.09,23.85]]]
["binance-futures","BNBUSDT",1746177481213,[[598.07,34.06],[598.05,40.09],[598.04,19.25],[598.03,4.84],[598.02,185.42]],[[598.08,51.53],[598.09,2.52],[598.1,0.01],[598.11,18.03],[598.12,11.61]]]
["binance-futures","BNBUSDT",1746177490131,[[598.05,41.83],[598.04,6.26],[598.03,27.28],[598.02,174.65],[598.01,3.08]],[[598.06,71.67],[598.07,2.62],[598.08,10.23],[598.09,0.67],[598.1,0.02]]]
["binance-futures","BNBUSDT",1746177537736,[[598.17,35.97],[598.16,25.6],[598.15,4.02],[598.14,80.81],[598.13,23.95]],[[598.18,32.53],[598.2,4.97],[598.21,3.87],[598.22,3.87],[598.23,8.54]]]
["binance-futures","BNBUSDT",1746177594977,[[597.94,71.16],[597.93,1.38],[597.92,0.66],[597.91,6.02],[597.9,14.45]],[[597.95,12.68],[597.96,1.05],[597.98,0.71],[597.99,0.11],[598.0,3.97]]]
["binance-futures","BNBUSDT",1746177653350,[[598.03,9.5],[598.02,15.84],[598.0,1.01],[597.99,78.85],[597.98,51.77]],[[598.04,56.4],[598.05,0.43],[598.06,0.98],[598.07,4.41],[598.08,14.41]]]
["binance-futures","BNBUSDT",1746177699422,[[597.71,35.27],[597.7,26.95],[597.69,0.06],[597.68,0.79],[597.67,1.68]],[[597.72,102.44],[597.73,13.98],[597.74,0.84],[597.75,20.84],[597.76,66.7]]]
["binance-futures","BNBUSDT",1746177755708,[[597.68,20.9],[597.67,0.03],[597.66,3.48],[597.63,8.06],[597.62,4.88]],[[597.69,144.85],[597.7,120.73],[597.71,18.54],[597.72,48.33],[597.73,24.14]]]
["binance-futures","BNBUSDT",1746177801893,[[597.74,62.27],[597.73,0.67],[597.72,0.7],[597.71,26.7],[597.7,42.55]],[[597.75,37.49],[597.76,2.59],[597.77,5.42],[597.78,19.83],[597.79,35.27]]]
["binance-futures","BNBUSDT",1746177858343,[[597.75,76.82],[597.74,0.2],[597.73,7.16],[597.72,54.21],[597.71,28.45]],[[597.76,5.75],[597.77,0.02],[597.78,0.16],[597.79,4.95],[597.8,0.01]]]
["binance-futures","BNBUSDT",1746177865935,[[597.9,19.46],[597.88,3.32],[597.87,14.02],[597.86,13.38],[597.84,62.46]],[[597.91,68.14],[597.92,11.54],[597.93,0.01],[597.94,2.14],[597.95,5.12]]]
["binance-futures","BNBUSDT",1746177912548,[[597.88,16.91],[597.86,0.01],[597.85,0.04],[597.84,5.29],[597.83,26.17]],[[597.89,84.21],[597.9,9.49],[597.91,4.89],[597.92,4.36],[597.93,18.0]]]
["binance-futures","BNBUSDT",1746177965581,[[597.86,0.95],[597.85,0.09],[597.84,0.02],[597.83,0.04],[597.81,2.38]],[[597.87,125.14],[597.88,62.34],[597.89,62.12],[597.9,51.15],[597.91,6.06]]]
["binance-futures","BNBUSDT",1746178019222,[[597.81,66.71],[597.8,8.57],[597.79,6.01],[597.78,29.81],[597.77,24.68]],[[597.82,30.82],[597.83,3.15],[597.84,1.76],[597.85,0.04],[597.86,0.4]]]
["binance-futures","BNBUSDT",1746178082191,[[597.98,28.0],[597.96,3.24],[597.95,0.96],[597.94,1.51],[597.93,22.13]],[[597.99,149.82],[598.0,52.48],[598.01,44.24],[598.02,58.68],[598.03,65.13]]]
["binance-futures","BNBUSDT",1746178145423,[[598.02,72.15],[598.0,2.31],[597.99,15.81],[597.98,50.25],[597.97,14.23]],[[598.03,26.63],[598.04,2.05],[598.05,0.04],[598.06,0.08],[598.07,0.28]]]
["binance-futures","BNBUSDT",1746178191207,[[598.06,42.36],[598.05,0.02],[598.03,12.63],[598.02,53.16],[598.01,6.47]],[[598.07,106.98],[598.08,76.34],[598.09,24.59],[598.1,42.37],[598.11,6.1]]]
["binance-futures","BNBUSDT",1746178249680,[[598.08,24.17],[598.05,16.49],[598.04,6.02],[598.03,9.4],[598.02,37.49]],[[598.09,39.22],[598.1,1.66],[598.11,39.44],[598.12,54.98],[598.13,40.7]]]
["binance-futures","BNBUSDT",1746178259033,[[598.05,11.24],[598.04,0.2],[598.03,2.68],[598.02,0.92],[598.01,5.79]],[[598.06,86.49],[598.08,6.93],[598.09,17.92],[598.1,1.81],[598.11,28.9]]]
["binance-futures","BNBUSDT",1746178307160,[[598.08,31.8],[598.07,0.01],[598.06,0.02],[598.05,0.26],[598.04,1.04]],[[598.09,60.89],[598.1,11.65],[598.11,0.89],[598.12,31.26],[598.13,34.84]]]
["binance-futures","BNBUSDT",1746178356611,[[597.74,31.08],[597.71,9.64],[597.7,4.4],[597.69,10.08],[597.68,9.21]],[[597.75,45.41],[597.76,13.38],[597.77,20.73],[597.78,68.58],[597.79,29.66]]]
["binance-futures","BNBUSDT",1746178399683,[[597.83,1.41],[597.82,0.01],[597.81,0.02],[597.8,14.85],[597.77,45.55]],[[597.84,98.87],[597.85,27.16],[597.86,2.81],[597.87,3.84],[597.88,2.67]]]
["binance-futures","BNBUSDT",1746178455092,[[597.8,8.16],[597.78,0.01],[597.77,0.02],[597.76,4.39],[597.75,32.12]],[[597.81,79.61],[597.82,15.61],[597.83,9.47],[597.84,68.79],[597.85,62.45]]]
["binance-futures","BNBUSDT",1746178526340,[[597.74,47.06],[597.72,0.03],[597.71,0.04],[597.7,3.06],[597.69,9.67]],[[597.75,46.5],[597.76,0.07],[597.77,0.97],[597.78,0.69],[597.79,20.54]]]
["binance-futures","BNBUSDT",1746178581728,[[597.62,0.27],[597.61,0.24],[597.6,0.1],[597.58,9.63],[597.57,4.34]],[[597.63,130.83],[597.64,81.95],[597.65,20.92],[597.66,29.84],[597.67,30.31]]]
["binance-futures","BNBUSDT",1746178642395,[[597.68,4.22],[597.67,0.08],[597.66,0.01],[597.65,1.87],[597.64,7.31]],[[597.69,109.33],[597.7,5.99],[597.71,0.09],[597.72,26.06],[597.73,49.99]]]
["binance-futures","BNBUSDT",1746178692424,[[597.72,26.99],[597.71,0.13],[597.7,0.02],[597.69,1.22],[597.68,4.24]],[[597.73,65.39],[597.74,2.87],[597.75,0.01],[597.76,0.42],[597.77,5.26]]]
["binance-futures","BNBUSDT",1746178754698,[[597.76,18.44],[597.75,5.52],[597.74,4.48],[597.73,6.37],[597.72,13.31]],[[597.77,34.9],[597.78,22.56],[597.79,23.97],[597.8,0.19],[597.81,10.04]]]
["binance-futures","BNBUSDT",1746178769061,[[597.76,12.42],[597.75,0.23],[597.74,1.76],[597.73,3.67],[597.72,7.36]],[[597.77,46.86],[597.78,22.76],[597.79,23.87],[597.8,0.02],[597.81,9.62]]]
["binance-futures","BNBUSDT",1746178817218,[[597.55,8.1],[597.54,10.4],[597.53,3.6],[597.52,0.03],[597.51,4.94]],[[597.56,172.77],[597.57,71.41],[597.58,33.81],[597.59,36.99],[597.6,48.74]]]
["binance-futures","BNBUSDT",1746178866740,[[597.57,48.37],[597.56,7.75],[597.55,6.27],[597.54,24.41],[597.53,16.5]],[[597.58,41.38],[597.59,0.26],[597.6,15.01],[597.61,28.54],[597.62,27.55]]]
["binance-futures","BNBUSDT",1746178923202,[[597.74,44.66],[597.73,17.15],[597.72,19.94],[597.71,18.85],[597.7,17.4]],[[597.75,35.68],[597.76,10.05],[597.77,0.58],[597.78,1.76],[597.79,2.45]]]
["binance-futures","BNBUSDT",1746178974664,[[597.79,8.49],[597.78,1.44],[597.77,1.89],[597.76,3.02],[597.75,15.83]],[[597.8,71.98],[597.81,66.26],[597.82,37.7],[597.83,16.94],[597.84,13.12]]]
["binance-futures","BNBUSDT",1746179028559,[[597.78,27.8],[597.77,0.2],[597.76,1.19],[597.75,1.7],[597.74,18.23]],[[597.79,122.17],[597.8,154.39],[597.81,76.5],[597.82,63.25],[597.83,90.21]]]
["binance-futures","BNBUSDT",1746179083259,[[597.61,34.08],[597.6,3.33],[597.59,1.02],[597.58,0.01],[597.57,4.97]],[[597.62,96.34],[597.63,50.88],[597.64,81.4],[597.65,2.01],[597.66,92.72]]]
["binance-futures","BNBUSDT",1746179147967,[[597.54,38.5],[597.53,0.2],[597.52,0.21],[597.51,14.61],[597.5,5.25]],[[597.55,41.98],[597.57,7.37],[597.58,7.62],[597.59,3.99],[597.6,39.73]]]
["binance-futures","BNBUSDT",1746179157234,[[597.54,6.18],[597.53,0.2],[597.52,0.23],[597.51,1.06],[597.5,10.16]],[[597.55,62.63],[597.56,15.68],[597.57,13.78],[597.58,35.46],[597.59,13.37]]]
["binance-futures","BNBUSDT",1746179207438,[[597.56,59.53],[597.55,9.07],[597.54,6.36],[597.53,5.54],[597.52,6.42]],[[597.57,82.21],[597.58,19.93],[597.59,6.43],[597.6,71.13],[597.61,49.04]]]
["binance-futures","BNBUSDT",1746179267170,[[597.61,50.16],[597.6,0.7],[597.59,0.02],[597.58,2.32],[597.57,9.26]],[[597.62,36.03],[597.63,14.3],[597.64,1.13],[597.65,45.38],[597.66,99.51]]]
["binance-futures","BNBUSDT",1746179322330,[[597.81,10.88],[597.8,0.01],[597.78,0.03],[597.77,1.84],[597.76,1.48]],[[597.82,64.44],[597.83,7.63],[597.84,18.38],[597.85,13.69],[597.86,3.42]]]
["binance-futures","BNBUSDT",1746179369069,[[598.07,60.7],[598.06,10.91],[598.05,10.38],[598.04,9.86],[598.03,8.07]],[[598.08,10.77],[598.09,0.17],[598.1,0.25],[598.11,0.01],[598.12,1.93]]]
["binance-futures","BNBUSDT",1746179420095,[[598.1,64.18],[598.09,8.79],[598.08,11.4],[598.07,7.39],[598.06,29.75]],[[598.11,27.75],[598.12,0.02],[598.13,0.01],[598.14,8.26],[598.15,5.38]]]
["binance-futures","BNBUSDT",1746179467626,[[598.08,41.85],[598.07,1.96],[598.06,1.04],[598.05,15.12],[598.04,2.77]],[[598.09,33.88],[598.1,9.4],[598.11,8.07],[598.12,4.32],[598.13,0.01]]]
["binance-futures","BNBUSDT",1746179522408,[[597.89,45.99],[597.88,0.01],[597.87,6.37],[597.86,10.81],[597.85,15.2]],[[597.9,40.46],[597.93,18.22],[597.94,72.45],[597.95,27.07],[597.96,1.61]]]
["binance-futures","BNBUSDT",1746179530540,[[597.89,3.12],[597.88,0.01],[597.87,0.03],[597.86,4.1],[597.85,8.81]],[[597.9,62.49],[597.91,10.46],[597.92,0.66],[597.93,19.14],[597.94,72.87]]]
["binance-futures","BNBUSDT",1746179583177,[[597.93,48.84],[597.92,4.01],[597.91,3.25],[597.9,24.08],[597.89,53.33]],[[597.94,26.28],[597.97,0.01],[597.98,2.28],[597.99,10.53],[598.0,15.65]]]
["binance-futures","BNBUSDT",1746179652519,[[597.84,73.99],[597.82,1.78],[597.81,3.26],[597.8,4.4],[597.79,5.41]],[[597.85,54.4],[597.86,48.24],[597.87,21.04],[597.88,31.98],[597.89,55.73]]]
["binance-futures","BNBUSDT",1746179716358,[[597.84,50.3],[597.82,1.79],[597.81,1.01],[597.8,3.42],[597.79,3.0]],[[597.85,49.79],[597.86,12.48],[597.87,1.53],[597.88,6.84],[597.89,43.9]]]
["binance-futures","BNBUSDT",1746179784809,[[597.88,5.66],[597.87,0.02],[597.86,0.08],[597.85,12.69],[597.84,11.27]],[[597.89,76.0],[597.9,7.22],[597.91,14.52],[597.92,22.99],[597.93,5.21]]]
["binance-futures","BNBUSDT",1746179850672,[[597.88,38.83],[597.87,1.2],[597.86,13.49],[597.85,35.14],[597.84,12.05]],[[597.89,44.5],[597.9,7.31],[597.91,10.03],[597.92,0.19],[597.93,28.11]]]
["binance-futures","BNBUSDT",1746179913190,[[597.88,47.47],[597.86,6.88],[597.85,34.99],[597.84,19.91],[597.83,6.12]],[[597.89,52.18],[597.9,0.11],[597.91,0.86],[597.92,5.46],[597.93,30.69]]]
["binance-futures","BNBUSDT",1746179973033,[[597.6,28.94],[597.59,2.19],[597.58,0.07],[597.57,2.53],[597.56,3.5]],[[597.61,99.64],[597.62,11.06],[597.63,2.27],[597.64,3.95],[597.65,11.91]]]
["binance-futures","BNBUSDT",1746179982285,[[597.6,31.62],[597.59,0.2],[597.58,0.07],[597.57,9.7],[597.56,5.69]],[[597.61,101.16],[597.62,10.6],[597.64,1.78],[597.65,13.08],[597.66,59.83]]]
["binance-futures","BNBUSDT",1746180021064,[[597.76,56.27],[597.75,2.21],[597.74,11.94],[597.73,28.81],[597.72,18.19]],[[597.77,17.29],[597.78,0.02],[597.8,9.03],[597.81,0.85],[597.82,2.79]]]
["binance-futures","BNBUSDT",1746180081643,[[597.91,90.48],[597.9,13.26],[597.89,56.71],[597.88,48.0],[597.87,116.16]],[[597.92,37.44],[597.93,3.58],[597.94,12.08],[597.95,12.04],[597.96,11.61]]]
["binance-futures","BNBUSDT",1746180129307,[[597.84,230.75],[597.83,13.78],[597.82,12.2],[597.81,51.32],[597.8,56.91]],[[597.85,36.25],[597.86,41.3],[597.87,0.01],[597.88,3.57],[597.89,5.28]]]
["binance-futures","BNBUSDT",1746180183059,[[598.01,55.56],[598.0,25.4],[597.99,28.65],[597.98,0.07],[597.97,14.42]],[[598.02,45.96],[598.03,2.13],[598.04,1.28],[598.05,2.4],[598.06,2.75]]]
["binance-futures","BNBUSDT",1746180244564,[[598.32,89.8],[598.31,23.34],[598.3,84.64],[598.29,104.79],[598.28,76.46]],[[598.33,1.43],[598.34,0.73],[598.35,0.2],[598.36,2.6],[598.37,11.56]]]
["binance-futures","BNBUSDT",1746180291630,[[598.47,26.22],[598.46,0.02],[598.45,0.03],[598.44,3.35],[598.43,22.15]],[[598.48,61.99],[598.49,63.48],[598.5,16.31],[598.51,13.9],[598.52,5.39]]]
["binance-futures","BNBUSDT",1746180348811,[[598.62,124.59],[598.61,51.83],[598.6,49.97],[598.59,58.1],[598.58,64.93]],[[598.63,41.14],[598.64,4.85],[598.65,9.57],[598.66,12.61],[598.69,7.92]]]
["binance-futures","BNBUSDT",1746180357386,[[598.64,46.45],[598.63,23.59],[598.62,27.04],[598.61,27.43],[598.6,42.71]],[[598.65,50.42],[598.66,15.34],[598.67,19.81],[598.68,8.55],[598.69,5.83]]]
["binance-futures","BNBUSDT",1746180401005,[[598.76,86.74],[598.75,50.98],[598.74,50.1],[598.73,309.09],[598.72,1750.47]],[[598.77,8.34],[598.79,0.17],[598.8,6.69],[598.81,10.65],[598.82,9.65]]]
["binance-futures","BNBUSDT",1746180459732,[[598.82,76.06],[598.81,0.67],[598.8,21.22],[598.79,322.97],[598.78,1817.66]],[[598.83,10.79],[598.84,0.03],[598.85,0.04],[598.86,5.42],[598.87,13.09]]]
["binance-futures","BNBUSDT",1746180503419,[[598.79,88.94],[598.78,1719.47],[598.77,104.77],[598.76,184.02],[598.75,7.44]],[[598.8,186.72],[598.82,3.8],[598.83,1.01],[598.84,0.05],[598.85,0.05]]]
["binance-futures","BNBUSDT",1746180559227,[[598.87,24.66],[598.86,8.5],[598.85,18.41],[598.84,11.87],[598.83,6.42]],[[598.88,64.13],[598.89,0.13],[598.9,6.98],[598.91,4.84],[598.92,28.62]]]
["binance-futures","BNBUSDT",1746180612848,[[598.86,1682.47],[598.85,2.51],[598.84,13.26],[598.83,66.44],[598.82,417.67]],[[598.87,152.07],[598.88,0.18],[598.89,3.3],[598.9,18.12],[598.91,3.26]]]
["binance-futures","BNBUSDT",1746180654975,[[598.86,1491.86],[598.85,0.13],[598.84,3.44],[598.83,10.92],[598.82,4.79]],[[598.87,85.86],[598.88,2.03],[598.89,3.55],[598.9,2.94],[598.91,3.3]]]
["binance-futures","BNBUSDT",1746180704358,[[598.74,6.0],[598.72,1.67],[598.71,49.59],[598.7,0.15],[598.69,1.02]],[[598.75,159.01],[598.76,88.28],[598.77,79.12],[598.78,86.71],[598.79,20.72]]]
["binance-futures","BNBUSDT",1746180749574,[[598.59,19.14],[598.58,79.46],[598.57,0.08],[598.56,0.86],[598.55,1.62]],[[598.6,122.27],[598.61,20.05],[598.62,8.54],[598.63,14.15],[598.64,35.1]]]
["binance-futures","BNBUSDT",1746180757857,[[598.59,111.17],[598.58,79.46],[598.57,0.75],[598.56,5.43],[598.55,6.75]],[[598.6,103.23],[598.61,0.15],[598.62,4.75],[598.63,7.49],[598.64,11.01]]]
["binance-futures","BNBUSDT",1746180809349,[[598.5,1.02],[598.49,2.36],[598.46,1.02],[598.44,3.85],[598.43,12.17]],[[598.51,182.31],[598.52,111.86],[598.53,23.41],[598.54,90.02],[598.55,55.57]]]
["binance-futures","BNBUSDT",1746180853230,[[598.28,51.57],[598.27,1.72],[598.26,10.21],[598.25,10.1],[598.24,11.21]],[[598.29,122.66],[598.3,16.42],[598.31,28.65],[598.32,13.17],[598.33,0.67]]]
["binance-futures","BNBUSDT",1746180909717,[[598.53,87.1],[598.52,2.38],[598.51,15.04],[598.5,2.42],[598.49,8.87]],[[598.54,79.08],[598.55,0.35],[598.56,0.1],[598.57,0.02],[598.58,7.73]]]
["binance-futures","BNBUSDT",1746180960405,[[598.48,29.97],[598.47,0.01],[598.46,16.24],[598.45,19.79],[598.44,13.04]],[[598.49,22.18],[598.5,3.62],[598.51,9.03],[598.52,4.97],[598.53,77.03]]]
["binance-futures","BNBUSDT",1746181013186,[[598.66,52.01],[598.65,2.02],[598.64,0.04],[598.63,13.52],[598.62,98.82]],[[598.67,93.32],[598.68,4.29],[598.69,3.02],[598.7,3.3],[598.71,8.88]]]
["binance-futures","BNBUSDT",1746181068363,[[598.7,135.5],[598.69,0.67],[598.68,42.97],[598.67,67.34],[598.66,80.76]],[[598.71,25.47],[598.72,0.06],[598.73,3.03],[598.74,13.46],[598.75,2.75]]]
["binance-futures","BNBUSDT",1746181113308,[[598.82,45.43],[598.81,22.19],[598.8,4.01],[598.79,3.88],[598.78,20.46]],[[598.83,28.83],[598.84,1.92],[598.85,5.07],[598.86,6.25],[598.87,4.85]]]
["binance-futures","BNBUSDT",1746181121748,[[598.78,3.54],[598.74,399.65],[598.71,5.38],[598.7,6.7],[598.68,11.57]],[[598.79,90.9],[598.8,86.94],[598.81,53.01],[598.82,49.27],[598.83,69.59]]]
["binance-futures","BNBUSDT",1746181174227,[[598.34,128.46],[598.33,16.97],[598.32,25.08],[598.31,4.22],[598.3,3.83]],[[598.35,82.5],[598.36,28.74],[598.37,155.12],[598.38,10.55],[598.39,3.94]]]
["binance-futures","BNBUSDT",1746181219354,[[598.05,6.95],[598.04,0.03],[598.03,0.83],[598.01,8.7],[597.91,24.12]],[[598.06,123.75],[598.07,43.8],[598.08,215.01],[598.09,9.34],[598.1,11.48]]]
["binance-futures","BNBUSDT",1746181267125,[[598.14,1.6],[598.13,3.98],[598.12,6.34],[598.11,1.94],[598.1,4.86]],[[598.15,74.47],[598.16,1.01],[598.17,78.39],[598.18,62.48],[598.19,35.32]]]
["binance-futures","BNBUSDT",1746181310200,[[598.16,8.44],[598.15,0.17],[598.14,45.3],[598.13,1.51],[598.12,1.77]],[[598.17,83.18],[598.18,0.12],[598.19,21.11],[598.2,38.59],[598.21,4.36]]]
["binance-futures","BNBUSDT",1746181356206,[[598.0,3.97],[597.99,6.67],[597.98,4.58],[597.97,0.31],[597.96,2.46]],[[598.01,108.08],[598.02,56.66],[598.03,39.48],[598.04,26.47],[598.05,48.41]]]
["binance-futures","BNBUSDT",1746181410449,[[597.91,21.82],[597.9,0.27],[597.89,0.06],[597.87,1.28],[597.86,3.49]],[[597.92,132.57],[597.93,19.47],[597.94,49.23],[597.95,12.26],[597.96,26.84]]]
["binance-futures","BNBUSDT",1746181452622,[[597.83,42.73],[597.82,9.18],[597.81,12.75],[597.8,17.28],[597.79,14.82]],[[597.84,22.39],[597.85,0.84],[597.87,4.9],[597.88,5.97],[597.89,11.62]]]
["binance-futures","BNBUSDT",1746181459326,[[597.83,66.38],[597.82,27.69],[597.81,10.12],[597.8,10.39],[597.79,8.23]],[[597.84,6.33],[597.87,0.03],[597.88,2.07],[597.89,10.96],[597.9,6.75]]]
["binance-futures","BNBUSDT",1746181504584,[[597.81,25.33],[597.8,0.82],[597.79,0.03],[597.78,3.57],[597.77,0.03]],[[597.82,65.56],[597.83,21.46],[597.84,5.54],[597.85,28.93],[597.86,23.51]]]
["binance-futures","BNBUSDT",1746181538494,[[597.74,44.9],[597.73,77.0],[597.72,22.31],[597.71,63.04],[597.7,53.28]],[[597.75,24.02],[597.76,0.04],[597.77,0.22],[597.78,1.77],[597.79,0.68]]]
["binance-futures","BNBUSDT",1746181591561,[[597.87,36.05],[597.86,54.2],[597.85,1.43],[597.84,11.24],[597.83,10.79]],[[597.88,33.81],[597.89,6.29],[597.9,17.52],[597.91,0.8],[597.92,5.12]]]
["binance-futures","BNBUSDT",1746181636901,[[597.97,29.21],[597.96,7.51],[597.95,6.0],[597.94,30.99],[597.93,47.09]],[[597.98,32.08],[597.99,7.65],[598.0,12.26],[598.01,18.1],[598.02,10.16]]]
["binance-futures","BNBUSDT",1746181691949,[[598.08,33.83],[598.07,62.97],[598.06,34.78],[598.05,44.14],[598.04,10.56]],[[598.09,26.8],[598.11,2.48],[598.12,0.04],[598.13,0.03],[598.14,13.65]]]
["binance-futures","BNBUSDT",1746181748791,[[598.17,37.35],[598.16,10.37],[598.15,0.04],[598.14,5.82],[598.13,8.87]],[[598.18,46.6],[598.19,2.09],[598.2,9.39],[598.21,1.29],[598.22,2.19]]]
["binance-futures","BNBUSDT",1746181797703,[[598.25,50.47],[598.24,23.59],[598.23,17.59],[598.22,3.73],[598.21,27.94]],[[598.26,32.57],[598.28,1.72],[598.29,11.48],[598.3,0.4],[598.31,0.44]]]
["binance-futures","BNBUSDT",1746181848372,[[598.34,35.31],[598.33,8.34],[598.32,49.45],[598.31,2.57],[598.3,2.06]],[[598.35,26.78],[598.36,8.06],[598.37,0.34],[598.38,1.13],[598.39,7.01]]]
["binance-futures","BNBUSDT",1746181856375,[[598.2,1.39],[598.19,0.01],[598.17,5.0],[598.15,1.07],[598.14,20.41]],[[598.21,116.11],[598.22,3.34],[598.23,33.13],[598.24,86.84],[598.25,97.89]]]
["binance-futures","BNBUSDT",1746181898912,[[598.27,73.83],[598.26,60.23],[598.25,40.02],[598.24,80.88],[598.23,35.27]],[[598.28,3.09],[598.29,0.32],[598.3,0.04],[598.31,0.41],[598.32,1.93]]]
["binance-futures","BNBUSDT",1746181945720,[[598.43,26.49],[598.42,0.1],[598.41,0.04],[598.4,7.08],[598.39,9.18]],[[598.44,70.57],[598.45,0.67],[598.47,3.7],[598.48,20.55],[598.5,8.29]]]
["binance-futures","BNBUSDT",1746181986507,[[598.63,18.73],[598.62,0.1],[598.61,1.76],[598.6,6.04],[598.59,14.96]],[[598.64,53.85],[598.65,4.97],[598.66,10.39],[598.67,3.4],[598.68,9.59]]]
["binance-futures","BNBUSDT",1746182033892,[[598.83,24.64],[598.81,0.59],[598.8,5.77],[598.79,0.6],[598.78,0.42]],[[598.84,65.09],[598.85,11.46],[598.86,59.54],[598.87,1.72],[598.88,0.02]]]
["binance-futures","BNBUSDT",1746182082001,[[598.69,21.48],[598.68,0.14],[598.67,0.96],[598.66,0.99],[598.65,2.58]],[[598.7,71.64],[598.71,43.19],[598.72,28.12],[598.73,2.1],[598.74,44.36]]]
["binance-futures","BNBUSDT",1746182122583,[[598.73,28.85],[598.72,8.49],[598.71,0.85],[598.7,0.02],[598.69,12.97]],[[598.74,24.08],[598.75,17.48],[598.76,11.62],[598.77,12.77],[598.78,4.73]]]
["binance-futures","BNBUSDT",1746182172616,[[598.57,265.07],[598.56,78.46],[598.55,2.23],[598.54,28.61],[598.53,7.64]],[[598.58,2.43],[598.6,0.62],[598.62,0.02],[598.63,0.03],[598.64,0.43]]]
["binance-futures","BNBUSDT",1746182216284,[[598.8,111.44],[598.79,48.02],[598.78,22.58],[598.77,52.86],[598.76,12.64]],[[598.81,1.36],[598.82,0.27],[598.85,0.12],[598.86,0.01],[598.9,9.12]]]
["binance-futures","BNBUSDT",1746182221819,[[598.75,19.22],[598.74,0.02],[598.73,0.76],[598.72,0.07],[598.71,3.48]],[[598.76,37.19],[598.77,27.77],[598.79,2.11],[598.8,18.06],[598.81,11.27]]]
["binance-futures","BNBUSDT",1746182269279,[[598.7,33.91],[598.69,0.02],[598.68,4.25],[598.67,4.15],[598.66,9.19]],[[598.71,32.41],[598.72,29.04],[598.73,0.49],[598.74,5.41],[598.75,0.69]]]
["binance-futures","BNBUSDT",1746182315893,[[598.63,37.29],[598.62,1.07],[598.61,0.05],[598.6,2.27],[598.59,4.48]],[[598.64,16.3],[598.65,10.97],[598.66,22.24],[598.67,0.39],[598.68,37.82]]]
["binance-futures","BNBUSDT",1746182363297,[[598.7,92.5],[598.69,66.12],[598.68,80.28],[598.67,32.12],[598.66,80.28]],[[598.71,1.94],[598.72,1.31],[598.73,0.06],[598.75,0.04],[598.76,2.12]]]
["binance-futures","BNBUSDT",1746182410006,[[598.54,33.93],[598.53,5.77],[598.52,7.59],[598.51,9.98],[598.5,22.5]],[[598.55,32.62],[598.57,2.97],[598.58,0.03],[598.59,13.41],[598.83,21.54]]]
["binance-futures","BNBUSDT",1746182444347,[[598.47,30.28],[598.46,0.43],[598.45,1.54],[598.44,0.98],[598.43,3.07]],[[598.48,34.64],[598.49,27.76],[598.5,24.86],[598.51,94.73],[598.52,21.23]]]
["binance-futures","BNBUSDT",1746182493955,[[598.82,20.41],[598.81,0.85],[598.8,0.01],[598.78,1.41],[598.77,2.39]],[[598.83,64.88],[598.84,17.09],[598.85,24.57],[598.86,37.83],[598.87,22.76]]]
["binance-futures","BNBUSDT",1746182540187,[[598.86,1.42],[598.84,0.01],[598.83,0.85],[598.82,7.52],[598.8,31.75]],[[598.87,35.31],[598.88,1.22],[598.89,14.54],[598.9,10.57],[598.91,9.49]]]
["binance-futures","BNBUSDT",1746182549099,[[598.78,5.82],[598.77,1.41],[598.76,0.01],[598.75,0.84],[598.74,16.26]],[[598.79,28.2],[598.8,63.22],[598.81,48.73],[598.82,47.96],[598.83,61.79]]]
["binance-futures","BNBUSDT",1746182602992,[[598.79,63.67],[598.78,19.79],[598.76,5.6],[598.75,35.12],[598.74,9.31]],[[598.8,33.5],[598.81,2.5],[598.82,1.31],[598.83,4.78],[598.84,3.76]]]
["binance-futures","BNBUSDT",1746182654188,[[598.89,54.62],[598.88,17.65],[598.87,15.6],[598.86,53.95],[598.85,22.97]],[[598.9,32.32],[598.91,0.06],[598.92,3.03],[598.93,17.96],[598.94,77.91]]]
["binance-futures","BNBUSDT",1746182705570,[[598.88,20.59],[598.87,0.14],[598.86,2.62],[598.85,3.13],[598.84,0.83]],[[598.89,35.32],[598.9,4.94],[598.91,3.02],[598.92,29.06],[598.93,29.71]]]
["binance-futures","BNBUSDT",1746182750356,[[598.87,23.72],[598.86,0.84],[598.85,1.37],[598.84,3.48],[598.83,9.07]],[[598.88,42.69],[598.89,19.11],[598.9,11.54],[598.91,0.02],[598.92,7.05]]]
["binance-futures","BNBUSDT",1746182800714,[[598.96,10.78],[598.94,0.01],[598.93,1.83],[598.92,0.68],[598.91,7.33]],[[598.97,39.04],[598.98,1.05],[598.99,14.0],[599.01,1.18],[599.02,4.59]]]
["binance-futures","BNBUSDT",1746182846045,[[598.96,2.97],[598.95,0.01],[598.94,0.87],[598.93,1.19],[598.92,8.8]],[[598.97,71.26],[598.98,18.73],[598.99,45.32],[599.0,22.07],[599.01,46.24]]]
["binance-futures","BNBUSDT",1746182888887,[[598.96,26.96],[598.95,2.61],[598.94,2.42],[598.93,7.93],[598.92,4.92]],[[598.97,42.48],[598.98,0.52],[599.0,0.02],[599.01,8.57],[599.02,29.69]]]
["binance-futures","BNBUSDT",1746182896540,[[598.96,23.24],[598.95,0.86],[598.94,2.02],[598.93,3.23],[598.92,6.55]],[[598.97,60.85],[598.98,3.24],[598.99,5.2],[599.0,6.99],[599.01,9.82]]]
["binance-futures","BNBUSDT",1746182948556,[[598.95,67.67],[598.94,22.89],[598.93,42.39],[598.92,54.56],[598.91,18.09]],[[598.96,9.99],[598.99,0.16],[599.0,0.72],[599.01,0.03],[599.04,10.34]]]
["binance-futures","BNBUSDT",1746182993908,[[598.99,19.7],[598.98,6.29],[598.97,10.24],[598.96,2.09],[598.95,9.7]],[[599.0,77.37],[599.01,49.52],[599.02,0.53],[599.03,33.19],[599.04,44.14]]]
["binance-futures","BNBUSDT",1746183045340,[[598.97,11.92],[598.96,0.29],[598.95,3.13],[598.94,3.28],[598.93,4.86]],[[598.98,38.59],[598.99,0.78],[599.0,4.73],[599.01,4.62],[599.02,1.11]]]
["binance-futures","BNBUSDT",1746183095154,[[598.82,31.63],[598.81,6.81],[598.8,5.96],[598.79,4.14],[598.78,23.72]],[[598.83,43.81],[598.84,7.21],[598.85,17.18],[598.86,21.58],[598.87,26.86]]]
["binance-futures","BNBUSDT",1746183149235,[[598.7,22.73],[598.69,0.43],[598.68,3.28],[598.67,4.63],[598.66,2.84]],[[598.71,54.27],[598.72,13.02],[598.73,5.49],[598.74,7.4],[598.75,4.02]]]
["binance-futures","BNBUSDT",1746183195609,[[598.62,47.18],[598.61,0.86],[598.6,2.57],[598.59,17.03],[598.58,1.29]],[[598.63,4.87],[598.65,1.01],[598.66,0.02],[598.67,0.01],[598.68,9.64]]]
["binance-futures","BNBUSDT",1746183236959,[[598.59,47.91],[598.58,4.39],[598.57,6.48],[598.56,32.97],[598.55,3.14]],[[598.6,17.15],[598.63,0.93],[598.65,5.31],[598.66,13.25],[598.67,20.63]]]
["binance-futures","BNBUSDT",1746183244419,[[598.59,66.47],[598.58,2.43],[598.57,4.53],[598.56,21.16],[598.55,15.8]],[[598.6,5.43],[598.63,1.07],[598.65,5.45],[598.66,6.41],[598.67,20.53]]]
["binance-futures","BNBUSDT",1746183309812,[[598.71,190.25],[598.7,37.74],[598.69,10.41],[598.68,74.26],[598.67,22.74]],[[598.72,1.01],[598.73,0.08],[598.74,0.01],[598.75,0.46],[598.76,1.44]]]
["binance-futures","BNBUSDT",1746183358320,[[598.66,1.82],[598.64,0.03],[598.63,0.67],[598.62,0.03],[598.61,4.57]],[[598.67,96.15],[598.68,43.58],[598.69,11.44],[598.7,2.49],[598.71,72.67]]]
["binance-futures","BNBUSDT",1746183412127,[[598.5,3.21],[598.49,0.03],[598.48,0.08],[598.47,0.04],[598.46,0.03]],[[598.51,80.45],[598.52,2.27],[598.53,7.08],[598.54,7.63],[598.55,5.81]]]
["binance-futures","BNBUSDT",1746183456260,[[598.39,39.86],[598.38,0.11],[598.37,21.95],[598.36,35.69],[598.35,64.58]],[[598.4,72.39],[598.41,1.85],[598.42,4.73],[598.43,5.28],[598.44,18.59]]]
["binance-futures","BNBUSDT",1746183513163,[[598.3,59.62],[598.29,14.88],[598.28,34.59],[598.27,2.67],[598.26,10.53]],[[598.31,20.28],[598.32,0.16],[598.34,3.34],[598.35,27.13],[598.36,3.25]]]
["binance-futures","BNBUSDT",1746183567946,[[598.36,30.74],[598.33,0.7],[598.32,7.77],[598.31,4.79],[598.3,25.51]],[[598.37,35.64],[598.38,50.85],[598.39,46.19],[598.4,0.03],[598.41,40.58]]]
["binance-futures","BNBUSDT",1746183610655,[[598.52,30.35],[598.51,19.42],[598.5,19.72],[598.49,23.31],[598.48,18.51]],[[598.53,46.84],[598.54,0.9],[598.55,0.99],[598.56,1.21],[598.57,5.16]]]
["binance-futures","BNBUSDT",1746183617262,[[598.57,35.04],[598.56,0.84],[598.54,0.35],[598.53,9.69],[598.52,8.2]],[[598.58,32.1],[598.59,10.51],[598.6,10.59],[598.61,6.94],[598.62,17.48]]]
["binance-futures","BNBUSDT",1746183655489,[[598.78,31.91],[598.76,16.57],[598.75,5.98],[598.74,32.66],[598.73,11.11]],[[598.79,38.02],[598.8,22.75],[598.81,4.87],[598.82,9.4],[598.83,8.05]]]
["binance-futures","BNBUSDT",1746183709207,[[599.0,127.74],[598.99,89.61],[598.98,48.76],[598.97,59.18],[598.96,52.8]],[[599.01,2.45],[599.02,1.18],[599.04,0.02],[599.05,0.04],[599.06,8.36]]]
["binance-futures","BNBUSDT",1746183758555,[[599.05,39.64],[599.04,5.81],[599.03,7.36],[599.02,35.05],[599.01,14.2]],[[599.06,19.16],[599.07,4.58],[599.08,5.45],[599.09,11.73],[599.1,28.01]]]
["binance-futures","BNBUSDT",1746183801955,[[599.09,4.45],[599.08,283.15],[599.07,7.13],[599.06,1.76],[599.05,4.16]],[[599.1,23.72],[599.11,5.99],[599.12,29.97],[599.13,93.24],[599.14,507.46]]]
["binance-futures","BNBUSDT",1746183856500,[[599.24,79.6],[599.23,42.12],[599.22,39.05],[599.21,8.0],[599.2,29.31]],[[599.25,15.0],[599.26,5.0],[599.27,3.09],[599.28,1.68],[599.29,3.21]]]
["binance-futures","BNBUSDT",1746183909488,[[599.28,28.61],[599.27,74.31],[599.26,361.82],[599.25,40.15],[599.24,64.91]],[[599.29,34.91],[599.3,3.64],[599.31,10.93],[599.32,37.3],[599.33,8.05]]]
["binance-futures","BNBUSDT",1746183953170,[[599.28,66.05],[599.27,93.52],[599.26,599.33],[599.25,35.57],[599.24,210.42]],[[599.29,45.45],[599.3,1.73],[599.31,7.9],[599.32,37.32],[599.33,8.89]]]
["binance-futures","BNBUSDT",1746183961421,[[599.28,750.48],[599.27,24.27],[599.26,60.91],[599.25,74.58],[599.24,209.08]],[[599.29,32.64],[599.3,3.48],[599.31,8.88],[599.32,37.21],[599.33,3.89]]]
["binance-futures","BNBUSDT",1746184013262,[[599.28,925.12],[599.27,38.33],[599.26,236.06],[599.25,59.07],[599.24,389.09]],[[599.29,159.24],[599.3,1.72],[599.31,15.1],[599.32,44.08],[599.33,5.9]]]
["binance-futures","BNBUSDT",1746184069146,[[599.44,57.77],[599.43,34.21],[599.42,246.6],[599.41,91.7],[599.4,1240.4]],[[599.45,58.24],[599.46,8.96],[599.47,16.31],[599.48,13.16],[599.49,21.85]]]
["binance-futures","BNBUSDT",1746184124378,[[599.59,112.98],[599.58,67.56],[599.57,67.33],[599.56,109.45],[599.55,47.95]],[[599.6,16.64],[599.61,0.78],[599.62,4.54],[599.63,12.4],[599.64,10.21]]]
["binance-futures","BNBUSDT",1746184167098,[[599.66,34.27],[599.65,3.43],[599.64,1541.12],[599.63,0.02],[599.62,9.99]],[[599.67,58.48],[599.68,0.88],[599.69,5.95],[599.7,10.8],[599.71,13.58]]]
["binance-futures","BNBUSDT",1746184218341,[[599.65,1229.89],[599.64,1.0],[599.63,1.54],[599.62,7.97],[599.61,64.86]],[[599.66,204.9],[599.67,11.35],[599.68,6.24],[599.69,11.63],[599.7,19.1]]]
["binance-futures","BNBUSDT",1746184271251,[[599.56,45.67],[599.55,22.54],[599.54,13.5],[599.53,33.5],[599.52,28.75]],[[599.57,13.29],[599.58,0.1],[599.59,3.88],[599.6,7.25],[599.61,11.27]]]
["binance-futures","BNBUSDT",1746184314976,[[599.5,21.16],[599.49,0.03],[599.48,3.91],[599.47,4.6],[599.46,13.26]],[[599.51,37.64],[599.52,15.82],[599.53,25.36],[599.54,16.8],[599.55,22.95]]]
["binance-futures","BNBUSDT",1746184372935,[[599.5,75.47],[599.49,24.08],[599.48,13.29],[599.47,32.53],[599.46,24.34]],[[599.51,7.39],[599.52,1.69],[599.53,2.63],[599.54,5.65],[599.55,5.33]]]
["binance-futures","BNBUSDT",1746184418027,[[599.65,22.43],[599.64,0.21],[599.63,4.89],[599.62,4.2],[599.61,11.36]],[[599.66,33.92],[599.67,5.85],[599.68,12.7],[599.69,18.8],[599.7,21.32]]]
["binance-futures","BNBUSDT",1746184424673,[[599.64,80.67],[599.63,11.72],[599.62,21.55],[599.61,25.89],[599.6,31.08]],[[599.65,26.09],[599.69,2.0],[599.7,1.11],[599.71,4.61],[599.72,17.11]]]
["binance-futures","BNBUSDT",1746184480341,[[599.75,45.87],[599.74,1.35],[599.73,19.56],[599.72,27.67],[599.71,14.25]],[[599.76,52.41],[599.77,0.01],[599.78,0.64],[599.79,0.03],[599.8,4.54]]]
["binance-futures","BNBUSDT",1746184519103,[[599.95,56.19],[599.94,24.3],[599.93,43.52],[599.92,5.95],[599.91,30.04]],[[599.96,10.84],[599.97,0.26],[599.98,10.45],[599.99,10.06],[600.0,29.67]]]
["binance-futures","BNBUSDT",1746184568709,[[599.78,92.13],[599.77,35.32],[599.76,81.14],[599.75,51.2],[599.74,394.89]],[[599.79,19.5],[599.8,0.01],[599.81,0.06],[599.82,1.78],[599.83,0.1]]]
["binance-futures","BNBUSDT",1746184616110,[[599.85,32.39],[599.84,0.17],[599.83,25.46],[599.82,73.52],[599.81,16.01]],[[599.86,22.71],[599.87,1.36],[599.88,36.83],[599.89,28.61],[599.9,22.62]]]
["binance-futures","BNBUSDT",1746184666510,[[599.95,34.34],[599.94,43.79],[599.93,24.46],[599.92,44.6],[599.91,54.28]],[[599.96,40.5],[599.97,5.14],[599.98,6.9],[599.99,4.22],[600.0,23.26]]]
["binance-futures","BNBUSDT",1746184725946,[[599.89,47.3],[599.88,6.29],[599.87,22.64],[599.86,66.78],[599.85,71.07]],[[599.9,13.26],[599.91,2.96],[599.92,12.67],[599.93,0.13],[599.94,12.95]]]
["binance-futures","BNBUSDT",1746184772989,[[600.1,28.58],[600.09,3.39],[600.08,25.89],[600.07,43.52],[600.06,34.64]],[[600.11,98.87],[600.12,3.16],[600.13,0.74],[600.14,0.19],[600.15,5.11]]]
["binance-futures","BNBUSDT",1746184781332,[[600.01,54.82],[600.0,271.81],[599.99,2.11],[599.98,0.02],[599.97,3.15]],[[600.02,16.59],[600.03,4.17],[600.04,1.75],[600.05,0.84],[600.06,27.77]]]
["binance-futures","BNBUSDT",1746184838746,[[600.03,55.63],[600.02,0.01],[600.01,50.99],[600.0,273.62],[599.99,1.76]],[[600.04,75.0],[600.05,31.81],[600.06,0.68],[600.07,15.1],[600.08,2.62]]]
["binance-futures","BNBUSDT",1746184885025,[[600.06,105.58],[600.05,0.96],[600.04,0.82],[600.03,42.58],[600.02,271.77]],[[600.07,68.22],[600.08,16.19],[600.09,0.03],[600.1,3.36],[600.11,44.19]]]
["binance-futures","BNBUSDT",1746184935726,[[600.14,123.93],[600.13,58.7],[600.12,10.71],[600.11,78.83],[600.1,28.28]],[[600.15,27.6],[600.16,3.5],[600.17,20.64],[600.18,0.85],[600.19,2.45]]]
["binance-futures","BNBUSDT",1746184978312,[[600.15,31.0],[600.14,10.38],[600.13,7.42],[600.12,28.04],[600.11,9.6]],[[600.16,27.81],[600.17,5.15],[600.18,0.67],[600.19,0.68],[600.2,5.45]]]
["binance-futures","BNBUSDT",1746185032328,[[600.0,5.81],[599.99,0.37],[599.98,3.55],[599.97,1.08],[599.96,0.66]],[[600.01,57.76],[600.02,5.36],[600.03,1.67],[600.04,8.76],[600.05,21.11]]]
["binance-futures","BNBUSDT",1746185085034,[[600.3,25.36],[600.29,1.4],[600.27,2.8],[600.26,4.47],[600.25,6.53]],[[600.31,96.68],[600.32,36.23],[600.33,2.5],[600.34,56.06],[600.35,36.95]]]
["binance-futures","BNBUSDT",1746185126640,[[600.17,154.9],[600.16,0.07],[600.15,2.26],[600.14,4.26],[600.13,4.9]],[[600.18,45.65],[600.19,4.06],[600.2,8.58],[600.21,8.71],[600.22,12.82]]]
["binance-futures","BNBUSDT",1746185135509,[[600.17,273.32],[600.16,12.27],[600.14,0.04],[600.13,4.97]],[[600.18,26.73],[600.19,1.77],[600.2,3.37],[600.21,3.02],[600.22,8.17]]]
["binance-futures","BNBUSDT",1746185179402,[[600.16,50.29],[600.15,16.4],[600.14,12.42],[600.13,45.05],[600.12,35.45]],[[600.17,22.25],[600.18,2.32],[600.19,6.42],[600.2,1.02],[600.22,9.26]]]
["binance-futures","BNBUSDT",1746185233627,[[599.85,4.74],[599.84,0.3],[599.83,2.79],[599.82,0.04],[599.77,5.28]],[[599.86,112.47],[599.87,144.88],[599.88,41.63],[599.89,38.95],[599.9,23.9]]]
["binance-futures","BNBUSDT",1746185280197,[[599.62,84.21],[599.61,5.47],[599.6,3.19],[599.59,13.95],[599.58,4.69]],[[599.63,50.06],[599.64,1.43],[599.65,2.4],[599.66,3.35],[599.67,8.65]]]
["binance-futures","BNBUSDT",1746185321328,[[599.73,63.34],[599.72,14.54],[599.71,24.34],[599.7,55.03],[599.69,16.0]],[[599.74,8.67],[599.75,0.01],[599.76,0.5],[599.77,4.69],[599.79,6.72]]]
["binance-futures","BNBUSDT",1746185374058,[[599.65,14.45],[599.63,1.99],[599.62,6.94],[599.61,4.94],[599.6,13.19]],[[599.66,67.42],[599.67,37.97],[599.68,45.81],[599.69,0.65],[599.7,12.16]]]
["binance-futures","BNBUSDT",1746185427906,[[599.46,40.56],[599.45,2.92],[599.44,0.63],[599.43,4.67],[599.42,6.4]],[[599.47,104.23],[599.48,18.87],[599.49,3.43],[599.5,22.44],[599.51,32.66]]]
["binance-futures","BNBUSDT",1746185472463,[[599.46,32.55],[599.45,1.67],[599.44,2.54],[599.43,12.17],[599.42,0.98]],[[599.47,51.81],[599.48,6.63],[599.49,16.12],[599.5,27.43],[599.51,28.47]]]
["binance-futures","BNBUSDT",1746185481962,[[599.41,57.82],[599.4,6.8],[599.39,0.03],[599.38,0.02],[599.37,8.15]],[[599.42,119.96],[599.43,15.83],[599.44,22.3],[599.45,46.56],[599.46,47.46]]]
["binance-futures","BNBUSDT",1746185525865,[[599.21,26.86],[599.2,0.05],[599.19,0.53],[599.18,4.48],[599.16,7.59]],[[599.22,62.83],[599.23,4.72],[599.24,6.03],[599.25,28.51],[599.26,5.84]]]
["binance-futures","BNBUSDT",1746185578799,[[599.15,50.7],[599.14,2.57],[599.13,16.4],[599.12,25.01],[599.11,21.83]],[[599.16,11.58],[599.17,0.01],[599.18,1.14],[599.19,2.98],[599.2,0.22]]]
["binance-futures","BNBUSDT",1746185634709,[[599.3,7.26],[599.29,1.05],[599.27,0.01],[599.26,0.04],[599.25,13.58]],[[599.31,50.64],[599.32,15.8],[599.33,21.98],[599.34,25.56],[599.35,2.39]]]
["binance-futures","BNBUSDT",1746185678277,[[599.22,3.47],[599.21,0.09],[599.2,0.02],[599.19,3.6],[599.18,6.57]],[[599.23,60.21],[599.24,11.35],[599.25,27.16],[599.26,7.96],[599.27,8.86]]]
["binance-futures","BNBUSDT",1746185738952,[[599.12,61.7],[599.11,6.53],[599.1,1.5],[599.09,4.93],[599.08,5.31]],[[599.13,41.07],[599.14,20.92],[599.15,18.7],[599.16,37.83],[599.17,30.29]]]
["binance-futures","BNBUSDT",1746185805212,[[599.01,37.48],[599.0,32.41],[598.99,4.56],[598.98,22.47],[598.97,5.26]],[[599.02,52.32],[599.03,2.01],[599.04,8.67],[599.05,10.24],[599.06,5.0]]]
["binance-futures","BNBUSDT",1746185858524,[[599.14,96.02],[599.13,67.65],[599.12,14.09],[599.11,2.11],[599.1,44.75]],[[599.15,0.38],[599.16,0.1],[599.17,1.02],[599.18,0.02],[599.19,5.54]]]
["binance-futures","BNBUSDT",1746185868712,[[599.14,63.33],[599.13,10.77],[599.12,16.21],[599.11,1.28],[599.1,44.19]],[[599.15,1.2],[599.16,0.01],[599.17,1.77],[599.19,8.93],[599.2,7.4]]]
["binance-futures","BNBUSDT",1746185918169,[[599.28,35.34],[599.27,0.12],[599.26,0.5],[599.25,11.91],[599.24,21.81]],[[599.29,42.23],[599.3,4.37],[599.31,9.0],[599.32,5.27],[599.33,9.84]]]
["binance-futures","BNBUSDT",1746185977746,[[599.4,56.73],[599.39,3.6],[599.38,13.89],[599.37,64.32],[599.36,60.44]],[[599.41,11.97],[599.42,0.14],[599.43,1.08],[599.44,0.6],[599.45,2.02]]]
["binance-futures","BNBUSDT",1746186025404,[[599.48,61.77],[599.47,20.49],[599.46,24.79],[599.45,24.28],[599.44,47.47]],[[599.49,14.47],[599.5,0.02],[599.51,2.11],[599.52,5.38],[599.53,17.03]]]
["binance-futures","BNBUSDT",1746186070000,[[599.24,48.31],[599.23,0.34],[599.22,12.67],[599.21,21.63],[599.2,20.57]],[[599.25,73.19],[599.26,38.9],[599.27,0.09],[599.28,1.19],[599.29,5.74]]]
["binance-futures","BNBUSDT",1746186124325,[[599.25,42.34],[599.24,3.82],[599.23,4.71],[599.22,13.87],[599.21,7.65]],[[599.26,27.12],[599.28,10.61],[599.29,2.46],[599.3,29.41],[599.31,13.9]]]
["binance-futures","BNBUSDT",1746186173183,[[599.02,40.51],[599.01,0.1],[599.0,0.94],[598.99,0.02],[598.98,7.51]],[[599.03,58.62],[599.04,13.67],[599.05,15.32],[599.06,40.68],[599.07,23.71]]]
["binance-futures","BNBUSDT",1746186223433,[[599.11,58.34],[599.1,28.73],[599.09,3.67],[599.08,11.63],[599.07,19.92]],[[599.12,35.18],[599.13,1.77],[599.14,11.4],[599.15,23.57],[599.16,32.19]]]
["binance-futures","BNBUSDT",1746186234390,[[599.11,24.04],[599.1,1.22],[599.08,3.7],[599.07,8.69],[599.06,7.95]],[[599.12,38.47],[599.13,2.61],[599.14,11.4],[599.15,21.53],[599.16,32.27]]]
["binance-futures","BNBUSDT",1746186280509,[[599.32,49.92],[599.31,6.99],[599.3,6.54],[599.29,6.71],[599.28,40.95]],[[599.33,91.68],[599.34,0.7],[599.35,1.01],[599.36,1.87],[599.37,11.96]]]
["binance-futures","BNBUSDT",1746186346413,[[599.18,11.83],[599.16,0.26],[599.15,5.45],[599.09,0.92],[599.08,1.82]],[[599.19,105.25],[599.2,9.86],[599.21,18.12],[599.22,109.35],[599.23,78.38]]]
["binance-futures","BNBUSDT",1746186402513,[[599.0,2.87],[598.98,0.35],[598.97,0.25],[598.96,3.89],[598.95,21.05]],[[599.01,91.65],[599.02,75.11],[599.03,28.13],[599.04,21.97],[599.05,4.78]]]
["binance-futures","BNBUSDT",1746186446796,[[598.94,52.82],[598.93,27.89],[598.92,9.18],[598.91,36.84],[598.9,39.4]],[[598.95,21.63],[598.96,10.17],[598.97,0.84],[598.98,5.4],[598.99,0.72]]]
["binance-futures","BNBUSDT",1746186505089,[[599.0,54.86],[598.99,0.67],[598.98,3.56],[598.97,0.73],[598.96,21.34]],[[599.01,13.2],[599.02,0.1],[599.03,2.86],[599.04,30.25],[599.05,22.8]]]
["binance-futures","BNBUSDT",1746186554940,[[599.04,2.97],[599.03,0.69],[599.01,0.07],[598.99,1.2],[598.98,3.62]],[[599.05,55.38],[599.06,2.39],[599.07,18.45],[599.08,47.9],[599.09,16.33]]]
["binance-futures","BNBUSDT",1746186616257,[[598.79,47.61],[598.78,0.25],[598.76,8.54],[598.75,19.6],[598.74,27.88]],[[598.8,65.62],[598.81,5.52],[598.82,14.28],[598.83,14.01],[598.84,11.62]]]
["binance-futures","BNBUSDT",1746186624489,[[598.79,5.98],[598.78,0.12],[598.76,1.83],[598.75,14.93],[598.74,19.99]],[[598.8,81.55],[598.81,8.23],[598.82,20.96],[598.83,31.32],[598.84,12.22]]]
["binance-futures","BNBUSDT",1746186672753,[[598.94,80.6],[598.93,0.31],[598.92,6.91],[598.91,24.48],[598.9,10.14]],[[598.95,51.07],[598.96,3.34],[598.97,0.04],[598.98,5.12],[598.99,8.99]]]
["binance-futures","BNBUSDT",1746186725859,[[598.61,71.17],[598.6,0.38],[598.59,5.55],[598.58,13.05],[598.57,4.5]],[[598.62,29.85],[598.63,2.59],[598.64,4.65],[598.65,17.4],[598.66,5.52]]]
["binance-futures","BNBUSDT",1746186767352,[[598.61,5.48],[598.6,6.76],[598.58,20.93],[598.57,30.33],[598.56,47.06]],[[598.62,52.47],[598.63,8.38],[598.64,27.56],[598.65,20.38],[598.66,19.57]]]
["binance-futures","BNBUSDT",1746186824638,[[598.51,11.79],[598.5,0.1],[598.48,14.25],[598.47,0.19],[598.46,1.94]],[[598.52,84.15],[598.53,0.44],[598.54,29.34],[598.55,89.66],[598.56,30.09]]]
["binance-futures","BNBUSDT",1746186875281,[[598.32,3.43],[598.31,0.06],[598.3,0.03],[598.29,0.88],[598.27,0.82]],[[598.33,97.63],[598.34,23.57],[598.35,7.51],[598.36,54.6],[598.37,17.39]]]
["binance-futures","BNBUSDT",1746186916723,[[598.32,4.83],[598.31,0.21],[598.3,0.86],[598.29,0.03],[598.27,0.33]],[[598.33,55.17],[598.34,44.97],[598.35,30.07],[598.36,34.05],[598.37,35.98]]]
["binance-futures","BNBUSDT",1746186966692,[[598.09,41.16],[598.08,0.06],[598.06,12.46],[598.05,0.01],[598.04,0.17]],[[598.1,50.03],[598.11,9.75],[598.12,2.29],[598.13,26.73],[598.14,26.11]]]
["binance-futures","BNBUSDT",1746186976496,[[598.09,12.84],[598.08,0.19],[598.06,12.44],[598.05,0.01],[598.04,0.17]],[[598.1,53.95],[598.11,10.18],[598.12,2.32],[598.13,42.9],[598.14,29.5]]]
["binance-futures","BNBUSDT",1746187017969,[[597.55,38.65],[597.53,2.15],[597.52,2.46],[597.51,7.83],[597.5,13.89]],[[597.56,66.41],[597.57,49.57],[597.58,33.07],[597.59,37.57],[597.6,58.83]]]
["binance-futures","BNBUSDT",1746187065606,[[597.53,39.3],[597.52,47.79],[597.51,28.75],[597.5,10.44],[597.49,41.7]],[[597.54,37.86],[597.55,7.74],[597.56,35.2],[597.57,26.36],[597.58,35.16]]]
["binance-futures","BNBUSDT",1746187107108,[[597.57,7.72],[597.55,20.15],[597.54,3.66],[597.53,1.84],[597.52,8.04]],[[597.58,39.42],[597.59,32.93],[597.6,33.28],[597.61,77.87],[597.62,18.9]]]
["binance-futures","BNBUSDT",1746187160269,[[597.65,88.98],[597.64,10.81],[597.63,20.33],[597.62,9.47],[597.61,52.6]],[[597.66,14.15],[597.67,0.67],[597.68,2.67],[597.69,29.94],[597.7,2.59]]]
["binance-futures","BNBUSDT",1746187215852,[[597.65,38.8],[597.62,9.78],[597.61,68.96],[597.6,306.8],[597.59,2.95]],[[597.66,70.15],[597.67,10.02],[597.68,2.7],[597.69,52.05],[597.7,7.35]]]
["binance-futures","BNBUSDT",1746187253942,[[597.68,67.4],[597.67,0.04],[597.66,6.87],[597.65,212.37],[597.64,32.59]],[[597.69,79.08],[597.7,5.84],[597.71,0.44],[597.72,13.51],[597.73,27.24]]]
["binance-futures","BNBUSDT",1746187276710,[[597.76,49.94],[597.75,21.21],[597.74,41.25],[597.73,28.09],[597.72,44.23]],[[597.77,41.69],[597.78,0.88],[597.79,2.07],[597.8,0.43],[597.81,9.97]]]
["binance-futures","BNBUSDT",1746187348357,[[597.85,47.84],[597.83,16.95],[597.82,6.81],[597.81,17.57],[597.8,39.93]],[[597.86,24.68],[597.87,0.65],[597.88,7.03],[597.89,20.46],[597.9,33.23]]]
["binance-futures","BNBUSDT",1746187389310,[[598.24,6.35],[598.23,0.02],[598.22,0.03],[598.21,7.56],[598.2,7.8]],[[598.25,150.05],[598.26,6.62],[598.27,15.32],[598.28,13.85],[598.29,28.81]]]
["binance-futures","BNBUSDT",1746187397813,[[598.24,44.82],[598.23,0.02],[598.22,8.72],[598.21,8.17],[598.2,12.76]],[[598.25,82.48],[598.26,3.75],[598.27,5.37],[598.28,31.78],[598.29,10.13]]]
["binance-futures","BNBUSDT",1746187445887,[[598.55,54.23],[598.54,0.67],[598.53,12.57],[598.52,9.29],[598.51,16.92]],[[598.56,65.94],[598.57,0.35],[598.58,0.19],[598.59,21.34],[598.6,6.03]]]
["binance-futures","BNBUSDT",1746187501546,[[598.61,51.82],[598.6,0.85],[598.59,60.32],[598.58,1464.13],[598.56,5.31]],[[598.62,37.64],[598.63,0.67],[598.65,4.5],[598.66,5.6],[598.67,17.62]]]
["binance-futures","BNBUSDT",1746187557852,[[598.65,1200.74],[598.59,10.07],[598.56,1.5],[598.55,2.21],[598.54,0.41]],[[598.66,163.88],[598.67,15.34],[598.68,61.07],[598.69,68.71],[598.7,34.5]]]
["binance-futures","BNBUSDT",1746187599309,[[598.27,55.91],[598.26,135.95],[598.25,45.34],[598.24,37.51],[598.23,5.57]],[[598.28,34.1],[598.3,3.37],[598.31,7.68],[598.32,66.86],[598.33,8.77]]]
["binance-futures","BNBUSDT",1746187652740,[[598.51,118.76],[598.5,414.3],[598.49,10.84],[598.48,63.23],[598.47,41.8]],[[598.52,2.33],[598.53,1.77],[598.54,1.47],[598.55,1.04],[598.56,4.29]]]
["binance-futures","BNBUSDT",1746187697654,[[598.66,53.19],[598.65,77.42],[598.64,564.06],[598.63,0.69],[598.62,17.42]],[[598.67,52.59],[598.68,10.78],[598.69,7.5],[598.7,13.46],[598.71,12.49]]]
["binance-futures","BNBUSDT",1746187752786,[[598.8,53.61],[598.79,5.23],[598.78,6.01],[598.77,15.43],[598.76,9.61]],[[598.81,9.69],[598.82,1.03],[598.83,8.01],[598.85,2.59],[598.86,47.85]]]
["binance-futures","BNBUSDT",1746187762183,[[598.8,32.35],[598.79,4.45],[598.78,6.01],[598.77,13.35],[598.76,7.38]],[[598.81,46.65],[598.82,1.03],[598.83,15.28],[598.84,2.57],[598.85,13.42]]]
["binance-futures","BNBUSDT",1746187805807,[[598.42,85.05],[598.41,43.85],[598.4,236.89],[598.39,0.94],[598.38,6.65]],[[598.43,8.5],[598.44,1.36],[598.45,0.41],[598.46,5.96],[598.47,0.74]]]
["binance-futures","BNBUSDT",1746187852860,[[598.05,102.12],[598.04,86.36],[598.03,63.61],[598.02,33.01],[598.01,0.03]],[[598.06,34.48],[598.1,1.66],[598.11,5.19],[598.12,0.05],[598.14,17.18]]]
["binance-futures","BNBUSDT",1746187896355,[[597.71,80.22],[597.7,2.91],[597.69,17.1],[597.68,0.01],[597.67,0.7]],[[597.72,16.38],[597.73,1.42],[597.74,1.67],[597.75,3.7],[597.76,8.36]]]
["binance-futures","BNBUSDT",1746187934147,[[597.71,30.01],[597.7,2.02],[597.69,0.76],[597.68,0.1],[597.67,0.2]],[[597.72,68.25],[597.73,14.11],[597.74,23.8],[597.75,37.62],[597.76,6.96]]]
["binance-futures","BNBUSDT",1746187980581,[[597.6,106.43],[597.59,2.51],[597.58,0.27],[597.57,7.59],[597.56,0.63]],[[597.61,28.85],[597.62,8.33],[597.63,3.83],[597.64,43.67],[597.65,8.62]]]
["binance-futures","BNBUSDT",1746188021204,[[597.61,38.44],[597.6,82.75],[597.59,0.01],[597.58,0.04],[597.57,4.12]],[[597.62,26.86],[597.63,6.43],[597.64,25.41],[597.65,16.58],[597.66,33.21]]]
["binance-futures","BNBUSDT",1746188076609,[[597.6,76.75],[597.59,0.06],[597.58,0.02],[597.57,1.84],[597.56,0.65]],[[597.61,64.24],[597.62,16.42],[597.63,10.77],[597.64,3.02],[597.65,46.74]]]
["binance-futures","BNBUSDT",1746188085125,[[597.6,115.92],[597.59,2.65],[597.58,4.37],[597.57,10.98],[597.56,4.99]],[[597.61,13.13],[597.62,2.79],[597.63,3.37],[597.64,3.08],[597.65,5.74]]]
["binance-futures","BNBUSDT",1746188129963,[[597.51,64.1],[597.5,16.29],[597.49,0.47],[597.48,5.22],[597.47,14.49]],[[597.52,121.16],[597.53,0.08],[597.54,12.1],[597.55,11.1],[597.56,35.22]]]
["binance-futures","BNBUSDT",1746188181274,[[597.31,155.16],[597.3,77.28],[597.29,59.09],[597.28,42.63],[597.27,51.56]],[[597.32,27.19],[597.33,2.97],[597.34,0.01],[597.35,1.76],[597.36,14.3]]]
["binance-futures","BNBUSDT",1746188224512,[[597.1,86.38],[597.09,28.4],[597.08,61.15],[597.07,37.07],[597.06,51.55]],[[597.11,34.88],[597.12,2.62],[597.13,1.65],[597.14,2.03],[597.15,10.63]]]
["binance-futures","BNBUSDT",1746188261077,[[597.45,55.64],[597.44,0.02],[597.42,0.83],[597.41,1.27],[597.4,0.01]],[[597.46,78.78],[597.47,38.78],[597.48,6.25],[597.49,6.19],[597.5,6.18]]]
["binance-futures","BNBUSDT",1746188309865,[[597.3,31.49],[597.29,0.03],[597.28,0.04],[597.27,0.03],[597.23,21.61]],[[597.31,34.23],[597.32,2.94],[597.33,8.63],[597.34,13.74],[597.35,13.7]]]
["binance-futures","BNBUSDT",1746188349841,[[597.23,52.99],[597.2,4.43],[597.19,0.68],[597.18,51.25],[597.17,43.2]],[[597.24,24.5],[597.25,0.68],[597.26,0.01],[597.27,4.4],[597.28,5.11]]]
["binance-futures","BNBUSDT",1746188405293,[[597.23,1.0],[597.21,0.14],[597.2,0.05],[597.19,0.01],[597.18,2.88]],[[597.24,107.48],[597.25,9.93],[597.26,21.99],[597.27,20.79],[597.28,10.59]]]
["binance-futures","BNBUSDT",1746188412580,[[597.18,31.73],[597.15,5.51],[597.14,5.59],[597.13,3.52],[597.12,11.73]],[[597.19,65.3],[597.2,5.38],[597.21,22.03],[597.22,0.87],[597.23,4.97]]]
["binance-futures","BNBUSDT",1746188454917,[[597.39,29.1],[597.36,11.07],[597.35,10.36],[597.34,17.19]],[[597.4,47.12],[597.42,0.67],[597.43,6.55],[597.44,3.93],[597.45,8.8]]]
["binance-futures","BNBUSDT",1746188500684,[[597.34,37.69],[597.33,7.96],[597.32,4.98],[597.31,0.68],[597.3,36.76]],[[597.35,25.55],[597.36,0.49],[597.37,0.67],[597.38,0.03],[597.39,10.87]]]
["binance-futures","BNBUSDT",1746188540457,[[597.11,4.46],[597.1,6.58],[597.09,8.27],[597.08,30.06],[597.07,0.7]],[[597.12,33.12],[597.13,3.36],[597.14,1.95],[597.15,1.04],[597.16,1.27]]]
["binance-futures","BNBUSDT",1746188593751,[[597.23,58.05],[597.22,0.09],[597.21,10.68],[597.2,42.13],[597.19,25.7]],[[597.24,1.42],[597.25,2.2],[597.26,0.97],[597.27,0.57],[597.28,4.88]]]
["binance-futures","BNBUSDT",1746188642441,[[597.15,66.65],[597.14,0.09],[597.13,0.67],[597.12,0.71],[597.11,7.2]],[[597.16,6.03],[597.18,0.01],[597.19,0.67],[597.2,0.69],[597.21,0.02]]]
["binance-futures","BNBUSDT",1746188695022,[[597.15,5.62],[597.14,2.42],[597.13,7.18],[597.12,11.09],[597.11,23.04]],[[597.16,46.05],[597.18,5.45],[597.19,6.33],[597.2,4.44],[597.21,15.79]]]
["binance-futures","BNBUSDT",1746188750625,[[597.14,58.21],[597.13,11.21],[597.12,0.69],[597.11,33.59],[597.1,5.84]],[[597.15,3.85],[597.16,0.01],[597.17,0.08],[597.18,4.4],[597.19,10.04]]]
["binance-futures","BNBUSDT",1746188761327,[[597.14,58.53],[597.13,7.86],[597.12,0.69],[597.11,21.4],[597.1,0.72]],[[597.15,27.14],[597.16,0.03],[597.17,0.08],[597.18,8.75],[597.19,13.65]]]
["binance-futures","BNBUSDT",1746188807103,[[597.24,62.25],[597.22,3.06],[597.21,12.06],[597.2,23.8]],[[597.25,46.65],[597.26,0.42],[597.27,0.84],[597.28,0.45],[597.29,4.19]]]
["binance-futures","BNBUSDT",1746188865698,[[597.18,56.79],[597.17,15.7],[597.16,19.48],[597.15,10.49],[597.14,27.77]],[[597.19,0.86],[597.2,0.7],[597.21,2.12],[597.23,0.88],[597.24,0.71]]]
["binance-futures","BNBUSDT",1746188908633,[[597.09,34.92],[597.08,5.14],[597.06,0.69],[597.04,0.86],[597.03,6.46]],[[597.1,90.3],[597.11,0.84],[597.12,16.68],[597.13,31.07],[597.14,35.18]]]
["binance-futures","BNBUSDT",1746188963724,[[597.08,39.17],[597.07,0.15],[597.06,0.99],[597.05,0.03],[597.04,0.51]],[[597.09,55.96],[597.1,0.02],[597.11,0.04],[597.12,6.36],[597.13,7.26]]]
["binance-futures","BNBUSDT",1746189012298,[[597.91,89.21],[597.9,88.46],[597.89,35.97],[597.87,7.11],[597.86,0.85]],[[597.92,0.03],[597.94,0.14],[597.95,0.01],[597.97,0.02],[597.98,0.01]]]
["binance-futures","BNBUSDT",1746189039496,[[597.69,33.61],[597.67,8.27],[597.66,1.51],[597.65,4.94],[597.64,35.06]],[[597.7,1.21],[597.71,2.41],[597.72,7.04],[597.73,0.03],[597.74,4.12]]]
["binance-futures","BNBUSDT",1746189072838,[[598.22,21.8],[598.21,0.67],[598.2,4.09],[598.19,8.9],[598.18,2.56]],[[598.23,30.21],[598.25,1.73],[598.26,15.46],[598.27,0.67],[598.28,1.65]]]
["binance-futures","BNBUSDT",1746189103702,[[598.04,2.94],[598.0,0.86],[597.97,10.73],[597.95,8.21],[597.94,24.9]],[[598.05,36.14],[598.06,2.72],[598.07,2.38],[598.08,16.84],[598.09,4.29]]]
["binance-futures","BNBUSDT",1746189110543,[[597.94,0.97],[597.93,1.16],[597.92,2.0],[597.91,0.02],[597.9,2.57]],[[597.95,55.43],[597.96,10.96],[597.97,24.09],[597.98,38.83],[597.99,6.27]]]
["binance-futures","BNBUSDT",1746189150940,[[597.39,38.47],[597.37,0.69],[597.36,2.37],[597.35,0.02],[597.34,0.08]],[[597.4,30.31],[597.41,0.35],[597.42,2.03],[597.43,1.54],[597.44,4.74]]]
["binance-futures","BNBUSDT",1746189184272,[[597.42,37.81],[597.41,24.39],[597.4,18.55],[597.39,0.41],[597.38,13.83]],[[597.43,1.62],[597.45,1.32],[597.46,0.38],[597.47,1.38],[597.48,10.02]]]
["binance-futures","BNBUSDT",1746189225299,[[597.09,40.23],[597.08,0.32],[597.07,0.13],[597.06,0.83],[597.03,25.15]],[[597.1,85.46],[597.11,31.43],[597.12,11.85],[597.13,5.12],[597.14,4.95]]]
["binance-futures","BNBUSDT",1746189264066,[[596.89,11.68],[596.86,0.24],[596.85,0.36],[596.84,2.67],[596.83,2.81]],[[596.9,68.37],[596.91,21.3],[596.93,0.84],[596.94,3.62],[596.95,5.1]]]
["binance-futures","BNBUSDT",1746189291396,[[596.38,31.98],[596.36,1.58],[596.35,4.45],[596.34,1.73],[596.31,7.14]],[[596.39,81.17],[596.4,4.05],[596.41,0.67],[596.42,7.38],[596.43,13.14]]]
["binance-futures","BNBUSDT",1746189327008,[[596.43,73.81],[596.42,9.53],[596.41,24.74],[596.4,16.17],[596.39,30.24]],[[596.44,0.73],[596.47,0.01],[596.48,0.02],[596.49,1.56],[596.5,0.05]]]
["binance-futures","BNBUSDT",1746189360782,[[596.89,0.38],[596.88,1.43],[596.87,0.06],[596.86,4.94],[596.85,5.92]],[[596.9,37.25],[596.91,2.0],[596.92,0.01],[596.93,3.4],[596.94,2.59]]]
["binance-futures","BNBUSDT",1746189366456,[[596.65,10.26],[596.64,0.48],[596.63,0.04],[596.62,0.04],[596.61,5.99]],[[596.66,75.27],[596.67,47.04],[596.68,49.3],[596.69,34.64],[596.7,46.74]]]
["binance-futures","BNBUSDT",1746189407407,[[596.89,45.5],[596.88,0.67],[596.87,0.84],[596.86,7.44],[596.85,26.68]],[[596.9,27.38],[596.92,0.04],[596.93,0.51],[596.94,0.7],[596.95,2.52]]]
["binance-futures","BNBUSDT",1746189439361,[[597.37,35.79],[597.36,1.51],[597.35,1.66],[597.34,3.96],[597.33,2.22]],[[597.38,26.81],[597.39,0.83],[597.4,0.05],[597.41,0.07],[597.42,2.78]]]
["binance-futures","BNBUSDT",1746189476394,[[597.26,7.62],[597.24,0.53],[597.2,5.88],[597.15,22.25],[597.08,11.5]],[[597.48,16.66],[597.49,19.22],[597.5,18.66],[597.51,33.89],[597.52,31.01]]]
["binance-futures","BNBUSDT",1746189516461,[[597.56,30.35],[597.54,0.67],[597.53,0.83],[597.52,0.85],[597.51,4.81]],[[597.57,38.81],[597.58,11.62],[597.6,27.97],[597.61,4.44],[597.62,0.2]]]
["binance-futures","BNBUSDT",1746189554522,[[597.6,83.97],[597.59,6.89],[597.56,0.03],[597.55,5.03],[597.54,31.55]],[[597.61,25.93],[597.65,0.03],[597.66,4.76],[597.68,5.29],[597.69,23.28]]]
["binance-futures","BNBUSDT",1746189604267,[[597.7,55.45],[597.69,0.18],[597.68,1.01],[597.67,0.95],[597.66,8.57]],[[597.71,28.58],[597.72,3.72],[597.73,0.29],[597.74,1.79],[597.75,0.12]]]
["binance-futures","BNBUSDT",1746189642940,[[597.73,29.89],[597.71,3.04],[597.7,1.98],[597.69,0.18],[597.66,25.05]],[[597.74,56.7],[597.75,1.72],[597.76,2.18],[597.77,2.23],[597.78,8.24]]]
["binance-futures","BNBUSDT",1746189649834,[[597.53,25.55],[597.52,0.73],[597.49,0.78],[597.48,3.56],[597.45,4.81]],[[597.54,26.59],[597.55,10.0],[597.56,17.8],[597.57,12.86],[597.58,21.64]]]
["binance-futures","BNBUSDT",1746189698060,[[597.48,58.22],[597.47,33.12],[597.46,26.88],[597.45,19.73],[597.44,42.06]],[[597.49,24.28],[597.51,0.08],[597.52,0.09],[597.53,0.01],[597.54,3.83]]]
["binance-futures","BNBUSDT",1746189740034,[[597.48,0.95],[597.47,0.44],[597.45,0.03],[597.44,0.09],[597.41,1.75]],[[597.49,89.39],[597.5,19.68],[597.51,34.45],[597.52,19.84],[597.53,6.28]]]
["binance-futures","BNBUSDT",1746189786384,[[597.52,58.59],[597.51,10.9],[597.5,9.32],[597.49,6.0],[597.48,35.44]],[[597.53,1.33],[597.54,0.25],[597.55,0.41],[597.56,0.02],[597.57,8.73]]]
["binance-futures","BNBUSDT",1746189830020,[[597.6,106.89],[597.59,33.45],[597.58,29.84],[597.57,39.4],[597.56,4.12]],[[597.61,7.97],[597.62,0.17],[597.63,0.01],[597.64,0.06],[597.65,0.67]]]
["binance-futures","BNBUSDT",1746189881195,[[597.82,61.92],[597.81,6.39],[597.8,22.96],[597.79,1.77],[597.78,5.6]],[[597.83,28.61],[597.84,0.09],[597.85,0.01],[597.86,0.29],[597.87,0.05]]]
["binance-futures","BNBUSDT",1746189924740,[[598.04,122.67],[598.03,35.11],[598.02,38.43],[598.01,3.73],[598.0,50.71]],[[598.05,1.47],[598.06,0.2],[598.07,0.21],[598.08,0.52],[598.09,0.08]]]
["binance-futures","BNBUSDT",1746189965511,[[598.25,54.77],[598.24,0.07],[598.23,4.41],[598.22,2.05],[598.21,25.07]],[[598.26,4.39],[598.27,4.42],[598.28,0.82],[598.29,3.03],[598.3,13.95]]]
["binance-futures","BNBUSDT",1746190006436,[[598.6,16.42],[598.59,2.01],[598.58,0.1],[598.57,0.8],[598.56,6.23]],[[598.61,42.29],[598.62,0.78],[598.63,0.68],[598.64,0.74],[598.65,5.33]]]
["binance-futures","BNBUSDT",1746190014254,[[598.67,29.3],[598.65,6.88],[598.63,16.42],[598.62,0.67],[598.61,20.02]],[[598.68,49.62],[598.69,7.51],[598.7,1.61],[598.71,6.42],[598.72,1.93]]]
["binance-futures","BNBUSDT",1746190052123,[[598.67,61.18],[598.66,0.86],[598.64,0.86],[598.63,0.67],[598.62,7.61]],[[598.68,11.26],[598.69,4.54],[598.7,2.17],[598.71,0.06],[598.72,1.22]]]
["binance-futures","BNBUSDT",1746190101873,[[598.72,28.35],[598.71,0.55],[598.7,4.19],[598.69,0.76],[598.68,0.72]],[[598.73,28.19],[598.74,30.61],[598.75,4.13],[598.76,0.01],[598.77,1.65]]]
["binance-futures","BNBUSDT",1746190142202,[[598.67,58.09],[598.66,20.79],[598.65,0.47],[598.64,5.08],[598.63,13.57]],[[598.68,12.1],[598.69,2.36],[598.7,1.01],[598.71,2.14],[598.72,0.32]]]
["binance-futures","BNBUSDT",1746190195440,[[598.34,64.06],[598.33,0.7],[598.32,0.71],[598.31,3.57],[598.3,2.51]],[[598.35,12.85],[598.36,19.24],[598.38,0.76],[598.39,1.84],[598.4,0.04]]]
["binance-futures","BNBUSDT",1746190245582,[[598.44,30.52],[598.43,0.34],[598.42,0.83],[598.41,8.41],[598.4,10.51]],[[598.45,6.99],[598.46,0.15],[598.47,0.05],[598.48,0.1],[598.49,3.67]]]
["binance-futures","BNBUSDT",1746190282892,[[598.51,43.26],[598.5,0.69],[598.49,3.29],[598.48,8.68],[598.47,8.93]],[[598.52,7.38],[598.53,0.19],[598.54,4.5],[598.56,2.9],[598.57,0.67]]]
["binance-futures","BNBUSDT",1746190332223,[[598.6,78.7],[598.59,34.24],[598.58,59.16],[598.57,3.53],[598.56,51.76]],[[598.61,1.72],[598.62,2.43],[598.63,0.03],[598.64,0.16],[598.65,0.97]]]
["binance-futures","BNBUSDT",1746190339128,[[598.6,1.07],[598.59,0.83],[598.58,0.13],[598.57,0.03],[598.56,1.45]],[[598.61,82.22],[598.62,77.18],[598.63,38.9],[598.64,28.2],[598.65,41.77]]]
["binance-futures","BNBUSDT",1746190386123,[[598.81,2.92],[598.8,2.46],[598.78,0.83],[598.77,2.13],[598.76,2.24]],[[598.82,37.14],[598.83,0.09],[598.84,1.51],[598.85,0.04],[598.86,12.94]]]
["binance-futures","BNBUSDT",1746190442235,[[598.65,45.75],[598.64,1.02],[598.63,1.66],[598.62,10.25],[598.61,10.96]],[[598.66,0.54],[598.69,0.02],[598.7,0.6],[598.71,4.8],[598.72,1.83]]]
["binance-futures","BNBUSDT",1746190485283,[[598.88,24.94],[598.87,0.83],[598.86,0.67],[598.85,18.2],[598.84,0.01]],[[598.89,48.05],[598.9,0.97],[598.91,2.99],[598.92,15.4],[598.93,5.0]]]
["binance-futures","BNBUSDT",1746190535191,[[598.88,32.66],[598.87,7.38],[598.86,0.85],[598.85,27.66],[598.84,3.27]],[[598.89,28.21],[598.9,1.49],[598.91,1.31],[598.92,13.63],[598.94,5.63]]]
["binance-futures","BNBUSDT",1746190586265,[[598.75,72.91],[598.74,24.49],[598.73,11.4],[598.72,0.67],[598.71,17.4]],[[598.76,30.12],[598.78,1.08],[598.79,0.01],[598.8,4.89],[598.81,7.14]]]
["binance-futures","BNBUSDT",1746190627137,[[598.8,35.69],[598.79,1.63],[598.78,3.11],[598.77,0.3],[598.76,3.53]],[[598.81,34.52],[598.82,7.19],[598.83,21.16],[598.84,27.12],[598.85,31.87]]]
["binance-futures","BNBUSDT",1746190679582,[[598.85,2.24],[598.84,0.32],[598.83,12.28],[598.82,17.89],[598.81,0.67]],[[598.86,53.45],[598.87,2.58],[598.88,2.11],[598.89,15.16],[598.9,3.76]]]
["binance-futures","BNBUSDT",1746190724436,[[598.68,22.08],[598.67,0.84],[598.66,14.33],[598.64,0.26],[598.62,23.12]],[[598.69,34.39],[598.7,2.02],[598.71,0.53],[598.72,41.29],[598.73,23.72]]]
["binance-futures","BNBUSDT",1746190733040,[[598.73,134.46],[598.72,45.62],[598.71,62.6],[598.7,37.24],[598.69,77.43]],[[598.74,66.03],[598.75,9.24],[598.76,1.75],[598.77,3.29],[598.78,3.31]]]
["binance-futures","BNBUSDT",1746190783984,[[598.84,59.27],[598.83,0.08],[598.82,31.75],[598.81,72.67],[598.8,67.7]],[[598.85,16.51],[598.86,2.47],[598.87,0.22],[598.88,0.06],[598.89,16.52]]]
["binance-futures","BNBUSDT",1746190820440,[[598.81,0.95],[598.8,4.84]],[[598.82,96.77],[598.83,62.05],[598.84,45.87],[598.85,144.83],[598.86,21.18]]]
["binance-futures","BNBUSDT",1746190862619,[[598.8,102.85],[598.79,54.03],[598.78,47.48],[598.77,38.15],[598.76,114.18]],[[598.81,0.49],[598.82,18.17],[598.83,0.03],[598.84,0.21],[598.85,0.32]]]
["binance-futures","BNBUSDT",1746190909029,[[598.84,161.1],[598.83,4.43],[598.82,18.94],[598.81,2.08],[598.79,0.68]],[[598.85,78.21],[598.86,4.59],[598.87,7.21],[598.88,18.87],[598.89,0.44]]]
["binance-futures","BNBUSDT",1746190949501,[[598.65,94.96],[598.64,0.03],[598.63,0.72],[598.62,3.29],[598.61,4.77]],[[598.66,104.09],[598.67,9.75],[598.68,13.6],[598.69,32.26],[598.7,24.25]]]
["binance-futures","BNBUSDT",1746191002540,[[598.69,34.34],[598.68,40.92],[598.67,61.89],[598.66,63.68],[598.65,298.42]],[[598.7,46.51],[598.71,0.3],[598.72,2.23],[598.73,4.2],[598.74,10.46]]]
["binance-futures","BNBUSDT",1746191049995,[[598.67,37.74],[598.66,0.42],[598.65,81.38],[598.64,0.22],[598.62,7.2]],[[598.68,65.99],[598.69,9.24],[598.7,14.47],[598.71,32.57],[598.72,27.38]]]
["binance-futures","BNBUSDT",1746191058254,[[598.67,36.45],[598.66,0.61],[598.65,82.39],[598.64,0.01],[598.54,9.83]],[[598.68,58.17],[598.69,7.86],[598.7,12.21],[598.71,21.59],[598.72,18.07]]]
["binance-futures","BNBUSDT",1746191105339,[[598.67,249.43],[598.66,0.77],[598.65,6.61],[598.64,9.58],[598.63,11.17]],[[598.68,83.72],[598.69,0.18],[598.7,0.01],[598.71,3.88],[598.73,0.09]]]
["binance-futures","BNBUSDT",1746191146702,[[598.71,61.57],[598.7,44.87],[598.69,39.04],[598.68,120.06],[598.67,315.77]],[[598.72,43.01],[598.74,1.75],[598.75,5.47],[598.76,0.84],[598.77,5.22]]]
["binance-futures","BNBUSDT",1746191201657,[[598.87,46.22],[598.86,6.76],[598.85,0.84],[598.84,10.66],[598.83,23.59]],[[598.88,100.95],[598.89,60.06],[598.9,51.33],[598.91,59.28],[598.92,78.41]]]
["binance-futures","BNBUSDT",1746191239069,[[598.46,55.2],[598.45,2.7],[598.44,5.17],[598.43,0.01],[598.41,6.16]],[[598.47,17.31],[598.48,3.78],[598.49,24.49],[598.5,8.93],[598.51,11.02]]]
["binance-futures","BNBUSDT",1746191283385,[[598.59,83.76],[598.58,33.83],[598.57,17.85],[598.56,83.82],[598.55,65.92]],[[598.6,9.53],[598.61,5.05],[598.62,1.53],[598.63,4.38],[598.64,5.24]]]
["binance-futures","BNBUSDT",1746191327881,[[598.41,31.17],[598.4,0.02],[598.39,2.76],[598.38,2.08],[598.37,0.01]],[[598.42,111.14],[598.43,61.01],[598.44,38.96],[598.45,63.9],[598.46,47.6]]]
["binance-futures","BNBUSDT",1746191365117,[[598.53,52.94],[598.52,6.04],[598.51,6.9],[598.5,42.22],[598.49,30.57]],[[598.54,7.32],[598.56,1.83],[598.57,5.31],[598.58,4.39],[598.59,1.62]]]
["binance-futures","BNBUSDT",1746191373339,[[598.53,233.79],[598.52,12.75],[598.51,15.19],[598.5,38.43],[598.49,24.88]],[[598.54,2.89],[598.56,0.13],[598.57,0.14],[598.58,4.39],[598.59,5.92]]]
["binance-futures","BNBUSDT",1746191417909,[[598.64,64.37],[598.63,0.79],[598.62,8.62],[598.61,30.1],[598.6,3.78]],[[598.65,4.67],[598.66,0.01],[598.67,0.09],[598.68,0.03],[598.69,0.58]]]
["binance-futures","BNBUSDT",1746191454325,[[598.58,76.35],[598.57,11.89],[598.56,7.37],[598.55,23.11],[598.54,3.14]],[[598.59,7.62],[598.6,0.28],[598.62,0.39],[598.63,3.55],[598.64,1.2]]]
["binance-futures","BNBUSDT",1746191499863,[[598.32,21.81],[598.31,2.01],[598.3,2.11],[598.29,1.37],[598.28,0.72]],[[598.33,75.86],[598.34,9.21],[598.35,9.99],[598.36,37.3],[598.37,20.24]]]
["binance-futures","BNBUSDT",1746191541037,[[598.41,21.23],[598.4,3.69],[598.39,1.61],[598.38,6.59],[598.37,23.47]],[[598.42,32.51],[598.43,21.25],[598.44,27.41],[598.45,2.22],[598.46,18.45]]]
["binance-futures","BNBUSDT",1746191586127,[[598.29,47.47],[598.28,3.99],[598.27,3.73],[598.26,34.13],[598.25,11.16]],[[598.3,25.56],[598.31,0.55],[598.32,0.48],[598.33,1.59],[598.34,3.71]]]
["binance-futures","BNBUSDT",1746191636323,[[598.22,64.32],[598.21,10.85],[598.2,9.44],[598.19,24.59],[598.18,17.45]],[[598.23,19.84],[598.25,0.01],[598.26,2.74],[598.27,0.84],[598.28,10.69]]]
["binance-futures","BNBUSDT",1746191681346,[[598.02,25.42],[598.01,7.86],[597.99,0.1],[597.98,5.24],[597.97,0.76]],[[598.03,39.27],[598.04,20.46],[598.05,7.48],[598.06,11.29],[598.07,10.3]]]
["binance-futures","BNBUSDT",1746191690801,[[598.0,48.3],[597.99,0.1],[597.98,0.85],[597.97,0.76],[597.96,1.04]],[[598.01,43.76],[598.02,9.36],[598.03,9.36],[598.04,0.65],[598.05,0.76]]]
["binance-futures","BNBUSDT",1746191739497,[[597.99,31.05],[597.98,0.14],[597.97,0.67],[597.96,4.43],[597.95,8.37]],[[598.0,56.07],[598.01,17.72],[598.02,1.51],[598.03,1.32],[598.04,38.84]]]
["binance-futures","BNBUSDT",1746191778916,[[598.09,49.45],[598.08,0.68],[598.07,5.14],[598.06,19.52],[598.05,21.0]],[[598.1,34.57],[598.11,0.78],[598.12,8.38],[598.13,43.21],[598.14,4.16]]]
["binance-futures","BNBUSDT",1746191825842,[[597.78,28.73],[597.75,7.64],[597.74,5.67],[597.73,0.69],[597.72,17.4]],[[597.79,100.32],[597.8,1.04],[597.83,0.03],[597.84,9.28],[597.85,0.7]]]
["binance-futures","BNBUSDT",1746191869516,[[597.72,28.16],[597.71,4.35],[597.7,8.13],[597.69,4.55],[597.68,4.25]],[[597.73,36.41],[597.74,1.36],[597.75,3.83],[597.76,4.95],[597.77,0.01]]]
["binance-futures","BNBUSDT",1746191914953,[[597.97,21.47],[597.95,2.13],[597.94,13.36],[597.93,7.2],[597.92,25.27]],[[597.98,88.66],[597.99,10.84],[598.0,7.54],[598.01,43.72],[598.02,0.72]]]
["binance-futures","BNBUSDT",1746191967408,[[598.24,29.85],[598.23,0.02],[598.21,0.03],[598.2,31.86],[598.19,24.09]],[[598.25,61.29],[598.26,2.42],[598.27,0.7],[598.28,4.03],[598.29,8.86]]]
["binance-futures","BNBUSDT",1746192012660,[[598.32,7.46],[598.31,0.02],[598.3,1.76],[598.29,0.01],[598.28,0.33]],[[598.33,79.06],[598.34,32.19],[598.35,4.84],[598.36,4.29],[598.37,3.25]]]
["binance-futures","BNBUSDT",1746192022923,[[598.41,44.57],[598.4,6.42],[598.39,29.76],[598.38,24.94],[598.37,4.23]],[[598.42,16.41],[598.43,0.61],[598.44,2.44],[598.45,2.37],[598.46,4.58]]]
["binance-futures","BNBUSDT",1746192070327,[[598.45,78.73],[598.44,21.74],[598.43,21.75],[598.42,51.8],[598.41,49.52]],[[598.46,0.46],[598.47,0.02],[598.48,1.8],[598.49,6.1],[598.5,7.17]]]
["binance-futures","BNBUSDT",1746192121146,[[598.61,17.5],[598.6,0.01],[598.58,4.85],[598.57,7.0],[598.56,36.49]],[[598.62,33.93],[598.64,0.05],[598.65,0.89],[598.66,3.24],[598.67,1.52]]]
["binance-futures","BNBUSDT",1746192174184,[[598.51,64.13],[598.5,5.7],[598.49,10.08],[598.48,4.47],[598.47,10.04]],[[598.52,1.57],[598.53,0.07],[598.54,2.89],[598.55,4.6],[598.56,7.06]]]
["binance-futures","BNBUSDT",1746192220142,[[598.53,70.25],[598.52,36.6],[598.51,29.74],[598.5,83.14],[598.49,53.86]],[[598.54,8.24],[598.56,0.01],[598.57,0.65],[598.61,2.73],[598.63,1.65]]]
["binance-futures","BNBUSDT",1746192274109,[[598.5,9.58],[598.47,4.0],[598.46,1.13],[598.45,7.54],[598.44,10.3]],[[598.51,101.41],[598.52,22.12],[598.53,35.46],[598.54,46.14],[598.55,33.82]]]
["binance-futures","BNBUSDT",1746192330385,[[598.33,68.77],[598.32,4.01],[598.31,12.26],[598.3,8.77],[598.29,29.39]],[[598.34,15.15],[598.37,4.93],[598.38,14.84],[598.39,7.94],[598.4,16.35]]]
["binance-futures","BNBUSDT",1746192378329,[[598.26,6.02],[598.25,0.04],[598.24,0.01],[598.23,1.85],[598.21,2.29]],[[598.27,108.44],[598.28,25.06],[598.29,50.07],[598.3,80.67],[598.31,57.97]]]
["binance-futures","BNBUSDT",1746192436050,[[598.45,43.45],[598.44,5.58],[598.43,10.37],[598.42,19.8],[598.41,27.16]],[[598.46,28.69],[598.47,0.54],[598.48,0.24],[598.49,5.35],[598.5,1.87]]]
["binance-futures","BNBUSDT",1746192482226,[[598.58,100.53],[598.57,48.82],[598.56,43.17],[598.55,56.23],[598.54,72.38]],[[598.59,1.04],[598.6,0.02],[598.62,0.03],[598.63,0.47],[598.64,2.94]]]
["binance-futures","BNBUSDT",1746192491432,[[598.58,16.42],[598.57,8.84],[598.55,18.85],[598.54,20.84],[598.53,30.72]],[[598.59,58.75],[598.6,0.02],[598.62,1.35],[598.63,8.54],[598.64,3.93]]]
["binance-futures","BNBUSDT",1746192547646,[[598.6,101.42],[598.59,0.01],[598.58,3.32],[598.57,4.9],[598.56,6.73]],[[598.61,15.45],[598.62,5.21],[598.63,10.42],[598.64,0.02],[598.65,32.33]]]
["binance-futures","BNBUSDT",1746192594925,[[598.63,97.44],[598.62,19.87],[598.61,24.17],[598.6,104.77],[598.59,1.94]],[[598.64,42.33],[598.65,0.03],[598.67,0.58],[598.68,1.69],[598.69,1.02]]]
["binance-futures","BNBUSDT",1746192638817,[[598.59,181.43],[598.58,101.35],[598.57,62.3],[598.56,116.32],[598.55,73.91]],[[598.6,1.88],[598.63,0.02],[598.64,0.01],[598.65,0.05],[598.68,5.78]]]
["binance-futures","BNBUSDT",1746192677513,[[598.84,67.75],[598.83,56.92],[598.82,42.37],[598.81,85.31],[598.8,105.28]],[[598.85,15.9],[598.86,0.31],[598.87,0.05],[598.88,0.05],[598.89,5.49]]]
["binance-futures","BNBUSDT",1746192718107,[[598.85,24.65],[598.84,0.5],[598.83,1.04],[598.82,1.13],[598.81,0.69]],[[598.86,30.15],[598.87,18.4],[598.88,24.66],[598.89,73.35],[598.9,25.72]]]
["binance-futures","BNBUSDT",1746192762211,[[598.93,98.95],[598.92,41.63],[598.91,18.23],[598.9,11.5],[598.89,60.28]],[[598.94,73.16],[598.95,1.72],[598.96,4.86],[598.97,3.6],[598.98,2.43]]]
["binance-futures","BNBUSDT",1746192797689,[[598.84,54.71],[598.82,47.39],[598.81,60.03],[598.8,83.11],[598.79,43.28]],[[598.85,8.57],[598.86,2.8],[598.87,0.03],[598.88,0.02],[598.89,3.28]]]
["binance-futures","BNBUSDT",1746192805323,[[598.84,68.78],[598.83,8.33],[598.82,46.75],[598.81,80.06],[598.8,91.54]],[[598.85,5.27],[598.86,1.32],[598.88,0.02],[598.89,0.03],[598.9,7.09]]]
["binance-futures","BNBUSDT",1746192855297,[[598.7,4.56],[598.69,1.94],[598.68,0.03],[598.66,5.17],[598.65,3.33]],[[598.71,42.28],[598.72,27.07],[598.73,88.72],[598.74,0.67],[598.75,7.39]]]
["binance-futures","BNBUSDT",1746192891773,[[598.44,52.04],[598.43,1.72],[598.42,0.02],[598.41,7.32],[598.4,8.14]],[[598.45,30.15],[598.46,1.71],[598.47,6.77],[598.48,15.44],[598.5,31.41]]]
["binance-futures","BNBUSDT",1746192930762,[[598.28,37.72],[598.27,8.9],[598.26,3.04],[598.25,6.7],[598.24,6.27]],[[598.29,8.37],[598.3,0.01],[598.31,0.01],[598.32,0.02],[598.36,16.36]]]
["binance-futures","BNBUSDT",1746192967449,[[598.25,33.11],[598.24,6.72],[598.23,9.59],[598.22,52.54],[598.21,43.0]],[[598.26,21.62],[598.27,0.02],[598.28,0.03],[598.29,2.46],[598.3,4.54]]]
["binance-futures","BNBUSDT",1746193009622,[[597.96,1.54],[597.95,0.1],[597.94,0.07],[597.91,1.63],[597.9,5.16]],[[597.97,58.8],[597.98,54.28],[597.99,11.3],[598.0,22.53],[598.01,27.07]]]
["binance-futures","BNBUSDT",1746193048023,[[597.86,18.41],[597.85,0.28],[597.84,0.01],[597.83,0.02],[597.82,4.62]],[[597.87,69.71],[597.88,6.83],[597.89,29.27],[597.9,0.68],[597.91,2.81]]]
["binance-futures","BNBUSDT",1746193081379,[[597.96,60.22],[597.95,8.19],[597.94,4.76],[597.93,28.45],[597.92,4.87]],[[597.97,16.74],[597.99,0.2],[598.0,1.09],[598.01,2.02],[598.02,0.7]]]
["binance-futures","BNBUSDT",1746193087536,[[597.96,60.79],[597.95,10.84],[597.94,8.06],[597.93,25.21],[597.92,7.79]],[[597.97,15.12],[597.98,1.41],[597.99,0.16],[598.0,0.09],[598.01,2.01]]]
["binance-futures","BNBUSDT",1746193130308,[[598.0,0.65],[597.99,1.02],[597.98,0.01],[597.95,0.08],[597.9,15.58]],[[598.01,94.48],[598.02,39.41],[598.03,35.67],[598.04,51.53],[598.05,64.91]]]
["binance-futures","BNBUSDT",1746193166775,[[597.98,3.53],[597.97,0.68],[597.96,0.32],[597.95,0.06],[597.94,8.14]],[[597.99,28.79],[598.0,2.54],[598.01,11.58],[598.02,36.4],[598.03,36.4]]]
["binance-futures","BNBUSDT",1746193212478,[[598.16,59.64],[598.14,95.53],[598.13,93.63],[598.12,60.39],[598.11,45.22]],[[598.17,0.02],[598.18,2.19],[598.19,0.02],[598.2,7.65],[598.21,2.83]]]
["binance-futures","BNBUSDT",1746193249723,[[598.2,31.84],[598.19,0.71],[598.17,3.68],[598.16,0.02],[598.15,22.94]],[[598.21,89.08],[598.22,10.93],[598.23,15.34],[598.24,40.02],[598.25,0.87]]]
["binance-futures","BNBUSDT",1746193291746,[[598.36,4.43],[598.35,0.01],[598.34,0.09],[598.33,0.7],[598.32,0.7]],[[598.37,30.5],[598.38,7.81],[598.39,13.46],[598.4,22.25],[598.41,13.72]]]
["binance-futures","BNBUSDT",1746193336554,[[598.1,70.0],[598.09,15.11],[598.08,8.05],[598.07,17.36],[598.06,9.57]],[[598.11,3.73],[598.14,0.14],[598.16,4.23],[598.17,0.2],[598.18,2.52]]]
["binance-futures","BNBUSDT",1746193372470,[[598.1,30.33],[598.09,2.51],[598.08,8.15],[598.07,1.01],[598.05,0.89]],[[598.11,21.76],[598.12,10.26],[598.13,1.73],[598.14,26.44],[598.15,15.56]]]
["binance-futures","BNBUSDT",1746193380361,[[598.1,30.83],[598.09,4.92],[598.08,8.99],[598.07,1.54],[598.06,0.8]],[[598.11,26.39],[598.12,0.73],[598.13,2.49],[598.14,21.12],[598.15,15.56]]]
["binance-futures","BNBUSDT",1746193415744,[[598.37,38.82],[598.36,2.51],[598.35,34.31],[598.34,15.42],[598.33,52.13]],[[598.38,64.22],[598.39,0.67],[598.4,0.04],[598.41,0.83],[598.42,6.23]]]
["binance-futures","BNBUSDT",1746193466669,[[598.42,53.25],[598.41,7.57],[598.4,1.28],[598.39,2.0],[598.38,13.2]],[[598.43,42.66],[598.44,0.01],[598.45,3.78],[598.46,0.04],[598.48,1.8]]]
["binance-futures","BNBUSDT",1746193513939,[[598.59,25.26],[598.57,2.82],[598.56,18.07],[598.55,13.47],[598.54,3.45]],[[598.6,34.8],[598.62,2.57],[598.63,0.77],[598.64,1.75],[598.65,5.65]]]
["binance-futures","BNBUSDT",1746193553030,[[598.61,49.51],[598.6,0.03],[598.59,12.62],[598.58,40.12],[598.57,22.29]],[[598.62,14.31],[598.63,0.07],[598.64,0.91],[598.65,2.61],[598.66,4.07]]]
["binance-futures","BNBUSDT",1746193596370,[[598.62,19.3],[598.61,14.19]],[[598.63,61.56],[598.64,44.78],[598.65,32.06],[598.66,32.86],[598.67,1.83]]]
["binance-futures","BNBUSDT",1746193641602,[[598.26,37.61],[598.25,0.18],[598.24,0.03],[598.23,19.38],[598.22,9.39]],[[598.27,57.44],[598.28,22.36],[598.29,0.02],[598.3,6.28],[598.31,44.62]]]
["binance-futures","BNBUSDT",1746193675381,[[598.03,31.97],[598.02,0.73],[598.0,1.68],[597.99,0.02],[597.98,6.87]],[[598.04,44.95],[598.05,0.29],[598.07,11.88],[598.08,42.65],[598.09,39.24]]]
["binance-futures","BNBUSDT",1746193682243,[[598.03,11.24],[598.02,0.06],[598.01,3.34],[598.0,1.83],[597.99,5.02]],[[598.04,67.77],[598.05,0.43],[598.06,6.48],[598.07,10.59],[598.08,38.0]]]
["binance-futures","BNBUSDT",1746193717140,[[597.89,74.88],[597.88,24.42],[597.87,16.9],[597.86,25.22],[597.85,8.27]],[[597.9,32.71],[597.91,0.16],[597.93,1.02],[597.94,2.52],[597.95,0.43]]]
["binance-futures","BNBUSDT",1746193765045,[[597.78,61.94],[597.77,5.05],[597.76,9.67],[597.75,6.62],[597.74,5.06]],[[597.79,81.21],[597.8,7.97],[597.81,22.43],[597.82,31.85],[597.83,33.56]]]
["binance-futures","BNBUSDT",1746193809473,[[598.07,27.61],[598.06,22.67],[598.05,3.81],[598.04,4.28],[598.03,2.57]],[[598.08,43.8],[598.09,1.56],[598.1,0.52],[598.11,0.15],[598.13,1.63]]]
["binance-futures","BNBUSDT",1746193846742,[[598.11,35.15],[598.1,0.01],[598.09,0.69],[598.08,3.09],[598.07,2.26]],[[598.12,37.41],[598.13,0.24],[598.15,9.08],[598.16,0.73],[598.17,39.56]]]
["binance-futures","BNBUSDT",1746193890650,[[598.03,41.87],[598.02,17.41],[598.01,0.65],[598.0,21.2],[597.99,48.78]],[[598.04,35.64],[598.07,0.61],[598.08,1.28],[598.09,3.74],[598.11,0.86]]]
["binance-futures","BNBUSDT",1746193933412,[[597.93,91.57],[597.92,20.07],[597.91,5.39],[597.9,27.86],[597.89,21.21]],[[597.94,0.81],[597.97,1.91],[597.98,0.1],[597.99,2.08],[598.06,4.12]]]
["binance-futures","BNBUSDT",1746193973162,[[597.77,36.8],[597.76,0.07],[597.75,0.16],[597.74,5.41],[597.73,22.45]],[[597.78,11.99],[597.79,1.88],[597.8,0.01],[597.81,6.33],[597.82,6.43]]]
["binance-futures","BNBUSDT",1746193981587,[[597.77,25.55],[597.76,0.03],[597.75,0.1],[597.74,0.01],[597.73,1.64]],[[597.78,36.53],[597.79,2.52],[597.8,0.01],[597.81,0.85],[597.82,0.01]]]
["binance-futures","BNBUSDT",1746194018555,[[598.03,51.08],[598.02,0.03],[598.01,21.1],[598.0,41.47],[597.99,60.84]],[[598.04,24.39],[598.06,2.9],[598.07,0.02],[598.08,0.69],[598.09,5.57]]]
["binance-futures","BNBUSDT",1746194067079,[[598.15,2.1],[598.13,1.77],[598.11,0.08],[598.1,0.6],[598.08,1.23]],[[598.16,96.24],[598.17,32.0],[598.18,3.38],[598.19,22.54],[598.2,31.7]]]
["binance-futures","BNBUSDT",1746194112761,[[598.08,25.64],[598.07,17.93],[598.06,15.6],[598.05,0.03],[598.04,1.86]],[[598.09,35.84],[598.1,0.01],[598.12,1.81],[598.13,7.56],[598.14,7.62]]]
["binance-futures","BNBUSDT",1746194153280,[[598.37,39.26],[598.36,5.48],[598.35,11.41],[598.34,11.97],[598.33,28.67]],[[598.38,51.61],[598.39,0.71],[598.4,0.08],[598.41,0.14],[598.42,0.97]]]
["binance-futures","BNBUSDT",1746194209677,[[598.41,2.39],[598.4,0.03],[598.39,0.01],[598.38,2.44],[598.37,4.63]],[[598.42,31.1],[598.43,2.84],[598.44,25.52],[598.45,27.99],[598.46,24.33]]]
["binance-futures","BNBUSDT",1746194251658,[[598.0,1.82],[597.99,0.18],[597.98,0.01],[597.97,0.04],[597.96,0.02]],[[598.01,49.5],[598.02,17.35],[598.03,31.31],[598.04,49.55],[598.05,89.68]]]
["binance-futures","BNBUSDT",1746194302359,[[598.01,52.92],[598.0,14.7],[597.99,14.92],[597.98,3.34],[597.97,13.68]],[[598.02,27.99],[598.03,2.7],[598.04,2.81],[598.05,0.01],[598.06,2.79]]]
["binance-futures","BNBUSDT",1746194311822,[[597.9,3.59],[597.89,3.4],[597.88,2.03],[597.87,2.32],[597.86,5.87]],[[597.91,46.21],[597.92,31.2],[597.93,32.72],[597.94,26.15],[597.95,20.92]]]
["binance-futures","BNBUSDT",1746194354280,[[597.87,126.82],[597.86,18.34],[597.85,23.58],[597.84,113.93],[597.83,80.33]],[[597.88,0.61],[597.89,0.01],[597.9,2.61],[597.91,0.07],[597.92,0.02]]]
["binance-futures","BNBUSDT",1746194407493,[[598.19,44.47],[598.18,17.77],[598.17,80.19],[598.16,72.37],[598.15,19.6]],[[598.2,0.28],[598.21,0.18],[598.22,2.87],[598.23,0.05],[598.25,1.19]]]
["binance-futures","BNBUSDT",1746194449091,[[598.44,44.75],[598.43,0.46],[598.42,2.89],[598.41,31.47],[598.4,24.19]],[[598.45,6.79],[598.46,0.1],[598.47,3.94],[598.48,0.28],[598.49,3.95]]]
["binance-futures","BNBUSDT",1746194487779,[[598.32,38.01],[598.31,1.97],[598.3,12.55],[598.29,0.03],[598.28,2.9]],[[598.33,33.05],[598.35,16.93],[598.36,12.93],[598.37,10.57],[598.38,27.77]]]
["binance-futures","BNBUSDT",1746194531667,[[598.57,93.07],[598.56,54.68],[598.55,47.54],[598.54,41.22],[598.53,84.42]],[[598.58,3.04],[598.59,0.04],[598.6,0.46],[598.62,3.29],[598.63,2.58]]]
["binance-futures","BNBUSDT",1746194566632,[[598.81,35.36],[598.8,0.01],[598.79,7.46],[598.78,0.87],[598.76,11.45]],[[598.82,33.85],[598.83,5.94],[598.84,7.76],[598.85,13.02],[598.86,11.34]]]
["binance-futures","BNBUSDT",1746194612079,[[599.13,84.26],[599.12,261.2],[599.11,12.52],[599.1,64.55],[599.09,9.04]],[[599.14,0.72],[599.15,0.28],[599.16,0.27],[599.17,2.96],[599.18,5.2]]]
["binance-futures","BNBUSDT",1746194621120,[[599.18,41.94],[599.17,12.45],[599.16,18.07],[599.15,31.89],[599.14,25.92]],[[599.19,17.34],[599.2,2.52],[599.21,15.65],[599.22,11.17],[599.23,12.2]]]
["binance-futures","BNBUSDT",1746194660060,[[599.22,255.29],[599.21,9.5],[599.2,17.47],[599.19,31.71],[599.18,34.89]],[[599.23,2.33],[599.24,0.35],[599.25,1.45],[599.26,0.81],[599.27,0.75]]]
["binance-futures","BNBUSDT",1746194704300,[[599.33,109.72],[599.32,28.41],[599.31,14.1],[599.3,74.88],[599.29,43.02]],[[599.34,10.56],[599.35,0.12],[599.36,0.06],[599.37,0.46],[599.38,0.11]]]
["binance-futures","BNBUSDT",1746194739504,[[599.46,42.7],[599.45,24.69],[599.44,52.88],[599.43,201.18],[599.42,19.16]],[[599.47,10.57],[599.48,0.09],[599.49,2.14],[599.5,10.01],[599.51,1.79]]]
["binance-futures","BNBUSDT",1746194775389,[[599.54,263.17],[599.53,1.13],[599.52,0.7],[599.51,0.25],[599.5,4.18]],[[599.55,62.41],[599.56,59.8],[599.57,17.04],[599.58,33.15],[599.59,15.77]]]
["binance-futures","BNBUSDT",1746194820328,[[599.71,22.75],[599.7,7.28],[599.69,0.06],[599.68,0.87],[599.67,0.65]],[[599.72,40.07],[599.73,7.63],[599.74,16.25],[599.75,32.56],[599.76,15.88]]]
["binance-futures","BNBUSDT",1746194855380,[[599.65,93.29],[599.64,88.69],[599.63,0.03],[599.62,0.8],[599.61,7.41]],[[599.66,32.7],[599.7,7.84],[599.71,0.67],[599.72,12.29],[599.73,9.4]]]
["binance-futures","BNBUSDT",1746194897020,[[599.52,74.49],[599.51,1.06],[599.5,0.02],[599.49,3.17],[599.48,2.71]],[[599.53,37.07],[599.54,1.22],[599.55,22.4],[599.56,15.97],[599.57,22.02]]]
["binance-futures","BNBUSDT",1746194943626,[[599.09,4.03],[599.08,0.01],[599.06,0.01],[599.05,1.4],[599.04,3.42]],[[599.1,114.26],[599.11,92.34],[599.12,35.63],[599.13,65.61],[599.14,43.92]]]
["binance-futures","BNBUSDT",1746194976720,[[599.0,0.02],[598.98,0.02],[598.97,1.93],[598.96,0.82],[598.95,2.36]],[[599.01,136.03],[599.02,78.8],[599.03,33.35],[599.04,28.34],[599.05,6.76]]]
["binance-futures","BNBUSDT",1746194982551,[[598.9,47.84],[598.89,0.38],[598.88,3.47],[598.83,19.94],[598.82,3.78]],[[598.91,109.26],[598.92,25.09],[598.93,34.56],[598.94,22.91],[598.95,68.63]]]
["binance-futures","BNBUSDT",1746195018104,[[599.04,0.12],[599.03,3.33],[599.01,11.29],[599.0,66.62],[598.99,2.56]],[[599.05,44.88],[599.06,8.42],[599.07,1.26],[599.08,13.23],[599.09,32.53]]]
["binance-futures","BNBUSDT",1746195062914,[[599.01,63.77],[599.0,5.45],[598.99,0.84],[598.98,2.67],[598.97,3.13]],[[599.02,18.52],[599.03,2.89],[599.05,0.68],[599.06,1.86],[599.07,0.01]]]
["binance-futures","BNBUSDT",1746195111875,[[598.88,37.96],[598.87,0.68],[598.86,2.94],[598.85,1.77],[598.84,19.1]],[[598.89,24.88],[598.9,0.01],[598.92,11.52],[598.93,25.33],[598.94,19.04]]]
["binance-futures","BNBUSDT",1746195143271,[[598.47,72.43],[598.46,47.9],[598.45,57.38],[598.44,28.46],[598.43,11.19]],[[598.48,0.59],[598.5,1.19],[598.51,0.79],[598.52,0.01],[598.54,2.69]]]
["binance-futures","BNBUSDT",1746195183411,[[598.35,65.45],[598.34,65.66],[598.33,53.9],[598.32,28.29],[598.31,67.63]],[[598.36,9.5],[598.38,1.0],[598.39,0.02],[598.4,1.06],[598.41,3.2]]]
["binance-futures","BNBUSDT",1746195230269,[[598.44,29.91],[598.43,0.1],[598.42,0.99],[598.41,6.93],[598.4,4.85]],[[598.45,42.45],[598.46,3.12],[598.47,4.12],[598.48,13.16],[598.49,1.31]]]
["binance-futures","BNBUSDT",1746195271455,[[598.2,32.76],[598.19,0.65],[598.18,1.2],[598.17,0.84],[598.16,1.92]],[[598.21,43.5],[598.22,2.44],[598.24,2.82],[598.25,4.11],[598.29,20.69]]]
["binance-futures","BNBUSDT",1746195279761,[[598.2,5.73],[598.19,0.65],[598.18,0.2],[598.17,1.28],[598.16,3.11]],[[598.21,44.1],[598.22,2.44],[598.23,4.17],[598.24,15.48],[598.25,3.98]]]
["binance-futures","BNBUSDT",1746195317746,[[598.33,1.91],[598.31,0.06],[598.3,0.02],[598.29,0.03],[598.27,5.23]],[[598.34,57.28],[598.35,23.13],[598.36,15.4],[598.37,15.97],[598.38,31.24]]]
["binance-futures","BNBUSDT",1746195367114,[[598.16,5.78],[598.15,0.93],[598.14,0.1],[598.13,0.17],[598.12,3.04]],[[598.17,61.77],[598.18,52.5],[598.19,30.85],[598.2,68.34],[598.21,52.16]]]
["binance-futures","BNBUSDT",1746195412852,[[598.64,44.85],[598.62,11.92],[598.61,21.79],[598.6,15.93],[598.59,31.82]],[[598.65,44.0],[598.66,0.01],[598.68,1.81],[598.69,1.36],[598.7,4.25]]]
["binance-futures","BNBUSDT",1746195450940,[[598.62,31.48],[598.61,0.03],[598.6,2.52],[598.59,8.58],[598.58,5.4]],[[598.63,27.62],[598.64,5.2],[598.66,13.97],[598.67,15.7],[598.68,19.33]]]
["binance-futures","BNBUSDT",1746195499649,[[598.8,26.48],[598.76,7.5],[598.75,4.2],[598.74,32.47],[598.72,15.06]],[[598.81,33.07],[598.83,11.08],[598.84,16.37],[598.85,28.86],[598.86,21.27]]]
["binance-futures","BNBUSDT",1746195537334,[[598.78,26.34],[598.75,0.17],[598.74,3.05],[598.73,3.5],[598.72,14.55]],[[598.79,39.67],[598.8,3.5],[598.81,2.0],[598.82,16.18],[598.83,11.37]]]
["binance-futures","BNBUSDT",1746195593069,[[598.77,45.62],[598.76,0.01],[598.75,0.73],[598.74,1.3],[598.73,1.19]],[[598.78,60.48],[598.79,17.9],[598.8,9.66],[598.81,37.09],[598.82,18.64]]]
["binance-futures","BNBUSDT",1746195599428,[[598.76,8.88],[598.75,0.01],[598.73,4.31],[598.72,0.02],[598.71,2.44]],[[598.77,77.95],[598.78,7.74],[598.79,12.91],[598.8,23.93],[598.81,14.98]]]
["binance-futures","BNBUSDT",1746195634054,[[598.65,58.62],[598.63,0.73],[598.62,12.12],[598.61,5.06],[598.6,23.75]],[[598.66,25.55],[598.67,0.01],[598.68,4.06],[598.69,1.07],[598.7,1.08]]]
["binance-futures","BNBUSDT",1746195679930,[[598.57,0.47],[598.55,0.05],[598.54,0.21],[598.53,5.26],[598.52,5.36]],[[598.58,44.29],[598.59,20.84],[598.6,23.31],[598.61,0.93],[598.62,22.91]]]
["binance-futures","BNBUSDT",1746195730814,[[598.72,37.52],[598.71,0.01],[598.7,0.45],[598.69,5.29],[598.68,42.34]],[[598.73,8.12],[598.74,2.45],[598.75,6.52],[598.76,5.67],[598.77,5.01]]]
["binance-futures","BNBUSDT",1746195772195,[[598.7,59.41],[598.69,1.42],[598.68,10.51],[598.67,6.49],[598.66,22.88]],[[598.71,1.81],[598.74,5.09],[598.75,0.79],[598.76,0.02],[598.77,33.21]]]
["binance-futures","BNBUSDT",1746195824073,[[598.65,32.46],[598.64,4.0],[598.63,0.3],[598.62,4.96],[598.61,7.2]],[[598.66,60.76],[598.67,7.97],[598.68,16.3],[598.69,15.6],[598.7,0.81]]]
["binance-futures","BNBUSDT",1746195862600,[[598.61,41.63],[598.6,1.04],[598.59,7.83],[598.58,28.42],[598.57,6.56]],[[598.62,5.83],[598.63,0.01],[598.65,5.49],[598.66,3.9],[598.67,5.48]]]
["binance-futures","BNBUSDT",1746195903522,[[599.07,50.71],[599.06,8.5],[599.05,21.71],[599.04,51.04],[599.03,21.16]],[[599.08,30.65],[599.09,12.05],[599.1,0.69],[599.11,3.1],[599.15,1.12]]]
["binance-futures","BNBUSDT",1746195910540,[[599.04,26.69],[599.02,0.19],[599.01,6.71],[599.0,19.15],[598.99,25.49]],[[599.05,32.26],[599.06,22.5],[599.08,30.95],[599.09,21.22],[599.1,5.89]]]
["binance-futures","BNBUSDT",1746195946070,[[599.24,96.26],[599.23,12.52],[599.22,3.95],[599.21,10.29],[599.2,0.04]],[[599.25,2.63],[599.27,0.02],[599.28,14.9],[599.29,1.46],[599.3,0.31]]]
["binance-futures","BNBUSDT",1746195990406,[[599.2,0.26],[599.18,0.03],[599.17,2.66],[599.16,0.03],[599.14,2.71]],[[599.21,110.75],[599.22,60.35],[599.23,1.99],[599.24,3.16],[599.25,39.17]]]
["binance-futures","BNBUSDT",1746196040064,[[599.25,68.48],[599.24,0.84],[599.23,22.71],[599.22,59.62],[599.21,36.28]],[[599.26,27.81],[599.27,3.95],[599.28,14.7],[599.29,0.82],[599.31,1.43]]]
["binance-futures","BNBUSDT",1746196085182,[[599.36,37.74],[599.35,4.09],[599.33,9.07],[599.32,21.3],[599.31,32.17]],[[599.37,49.48],[599.38,0.01],[599.39,2.28],[599.4,13.75],[599.41,16.73]]]
["binance-futures","BNBUSDT",1746196135185,[[599.36,11.12],[599.33,0.01],[599.32,5.02],[599.31,2.83],[599.3,0.03]],[[599.37,74.26],[599.38,0.01],[599.39,0.48],[599.4,12.01],[599.41,8.64]]]
["binance-futures","BNBUSDT",1746196181315,[[599.22,33.73],[599.21,0.06],[599.2,2.39],[599.19,6.67],[599.18,8.14]],[[599.23,28.72],[599.24,12.96],[599.25,18.13],[599.26,12.09],[599.27,8.46]]]
["binance-futures","BNBUSDT",1746196229551,[[599.16,61.12],[599.15,9.5],[599.14,2.73],[599.13,9.53],[599.12,9.7]],[[599.17,4.78],[599.19,0.08],[599.2,0.91],[599.21,0.01],[599.22,4.88]]]
["binance-futures","BNBUSDT",1746196236197,[[599.12,45.91],[599.11,0.04],[599.1,1.27],[599.09,1.35],[599.08,0.17]],[[599.13,9.9],[599.16,10.73],[599.17,26.38],[599.19,4.96],[599.2,7.2]]]
["binance-futures","BNBUSDT",1746196275956,[[598.94,90.77],[598.93,11.54],[598.92,14.28],[598.91,37.99],[598.9,31.96]],[[598.95,28.61],[598.96,0.1],[598.98,2.44],[598.99,2.51],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746196318904,[],[[598.67,26.25],[598.68,0.16],[598.69,1.65],[598.7,10.08],[598.71,2.59]]]
["binance-futures","BNBUSDT",1746196355508,[[598.99,65.2],[598.98,0.02],[598.96,0.03],[598.95,4.9],[598.94,9.43]],[[599.0,23.51],[599.01,0.33],[599.02,0.08],[599.03,2.62],[599.04,7.34]]]
["binance-futures","BNBUSDT",1746196399674,[[598.82,5.67],[598.8,0.07],[598.79,0.1],[598.78,3.94],[598.77,4.68]],[[598.83,45.59],[598.85,2.37],[598.86,27.17],[598.87,46.11],[598.88,1.71]]]
["binance-futures","BNBUSDT",1746196447814,[[598.82,27.87],[598.8,0.07],[598.78,3.87],[598.77,9.67],[598.73,2.45]],[[598.83,81.08],[598.84,19.05],[598.85,1.45],[598.86,10.49],[598.87,13.73]]]
["binance-futures","BNBUSDT",1746196486092,[[599.08,121.11],[599.07,0.84],[599.06,27.78],[599.05,68.72],[599.04,61.06]],[[599.09,21.87],[599.1,0.01],[599.12,1.03],[599.13,0.01],[599.14,0.03]]]
["binance-futures","BNBUSDT",1746196524527,[[599.39,25.05],[599.37,0.11],[599.36,4.02],[599.35,2.0],[599.34,1.47]],[[599.4,49.03],[599.41,2.03],[599.42,15.14],[599.43,72.9],[599.44,38.58]]]
["binance-futures","BNBUSDT",1746196530577,[[599.29,55.39],[599.28,1.5],[599.27,1.01],[599.26,0.88],[599.25,6.58]],[[599.3,6.79],[599.32,4.85],[599.33,20.48],[599.34,17.27],[599.35,16.06]]]
["binance-futures","BNBUSDT",1746196567772,[[599.43,47.94],[599.42,0.02],[599.41,4.37],[599.4,18.01],[599.39,20.47]],[[599.44,35.17],[599.45,8.12],[599.46,0.9],[599.47,4.28],[599.48,1.54]]]
["binance-futures","BNBUSDT",1746196605140,[[599.72,74.57],[599.71,2.4],[599.7,2.85],[599.69,10.9],[599.68,0.81]],[[599.73,6.34],[599.75,0.98],[599.76,0.56],[599.77,6.31],[599.78,0.02]]]
["binance-futures","BNBUSDT",1746196631705,[[599.87,57.79],[599.86,0.09],[599.85,0.37],[599.84,0.93],[599.83,4.96]],[[599.88,5.98],[599.9,0.01],[599.91,7.67],[599.92,28.39],[599.97,40.56]]]
["binance-futures","BNBUSDT",1746196668430,[[599.68,67.07],[599.67,0.03],[599.66,0.08],[599.65,0.71],[599.64,4.2]],[[599.69,8.4],[599.7,0.01],[599.72,0.01],[599.73,3.79],[599.74,4.82]]]
["binance-futures","BNBUSDT",1746196708046,[[600.0,69.59],[599.99,0.64],[599.98,3.29],[599.97,25.44],[599.96,19.61]],[[600.01,33.68],[600.02,32.98],[600.03,21.69],[600.04,32.98],[600.05,9.11]]]
["binance-futures","BNBUSDT",1746196741348,[[599.76,25.94],[599.75,0.62],[599.74,0.85],[599.72,0.06],[599.71,11.65]],[[599.77,14.52],[599.78,18.0],[599.79,15.28],[599.8,3.7],[599.81,42.72]]]
["binance-futures","BNBUSDT",1746196783322,[[600.04,23.75],[600.03,35.26],[600.02,20.32],[600.01,37.2],[600.0,34.99]],[[600.05,19.01],[600.06,4.93],[600.07,23.41],[600.08,3.13],[600.09,21.95]]]
["binance-futures","BNBUSDT",1746196818274,[[600.12,57.65],[600.11,18.66],[600.1,18.58],[600.09,3.19],[600.08,4.08]],[[600.13,8.18],[600.14,3.28],[600.15,6.76],[600.16,5.29],[600.17,6.85]]]
["binance-futures","BNBUSDT",1746196823579,[[600.16,25.64],[600.14,4.54],[600.13,14.68],[600.12,15.37],[600.11,0.75]],[[600.17,60.83],[600.18,38.82],[600.19,47.82],[600.2,37.37],[600.21,59.4]]]
["binance-futures","BNBUSDT",1746196858905,[[599.7,20.7],[599.69,1.12],[599.68,0.02],[599.67,6.04],[599.66,0.06]],[[599.71,31.12],[599.72,2.92],[599.73,0.01],[599.74,0.42],[599.75,2.71]]]
["binance-futures","BNBUSDT",1746196889746,[[599.57,3.43],[599.56,3.96],[599.55,13.66],[599.54,9.57],[599.53,0.69]],[[599.58,18.99],[599.59,67.62],[599.6,1.22],[599.61,3.69],[599.62,20.48]]]
["binance-futures","BNBUSDT",1746196927005,[[599.28,69.06],[599.27,44.08],[599.26,32.21],[599.25,49.62],[599.24,62.24]],[[599.29,26.45],[599.32,2.36],[599.33,3.13],[599.34,7.52],[599.35,10.17]]]
["binance-futures","BNBUSDT",1746196965411,[[599.38,35.78],[599.37,8.26],[599.36,1.67],[599.35,15.16],[599.34,22.59]],[[599.39,28.55],[599.4,0.02],[599.41,0.67],[599.42,8.31],[599.43,2.08]]]
["binance-futures","BNBUSDT",1746197000460,[[599.23,63.71],[599.22,0.75],[599.21,0.02],[599.2,3.61],[599.19,5.79]],[[599.24,13.21],[599.25,29.16],[599.26,0.02],[599.27,5.28],[599.28,32.31]]]
["binance-futures","BNBUSDT",1746197042489,[[599.4,83.87],[599.39,13.13],[599.38,24.21],[599.37,66.63],[599.36,33.3]],[[599.41,4.01],[599.43,0.86],[599.46,5.36],[599.47,2.02],[599.48,1.37]]]
["binance-futures","BNBUSDT",1746197080933,[[599.36,26.05],[599.35,0.29],[599.34,6.41],[599.33,3.1],[599.32,26.05]],[[599.37,47.86],[599.39,7.26],[599.4,37.71],[599.41,10.83],[599.42,0.03]]]
["binance-futures","BNBUSDT",1746197125347,[[599.46,39.56],[599.45,1.99],[599.44,1.84],[599.43,11.45],[599.42,18.16]],[[599.47,36.19],[599.5,0.02],[599.51,4.32],[599.52,5.52],[599.53,6.08]]]
["binance-futures","BNBUSDT",1746197131994,[[599.52,24.07],[599.51,3.29],[599.5,19.02],[599.49,2.6],[599.48,3.08]],[[599.53,40.69],[599.54,13.83],[599.55,0.45],[599.56,15.11],[599.57,33.99]]]
["binance-futures","BNBUSDT",1746197170575,[[599.63,104.5],[599.62,21.99],[599.61,0.44],[599.6,20.99],[599.59,35.79]],[[599.64,13.78],[599.66,0.9],[599.67,0.02],[599.7,0.72],[599.71,1.09]]]
["binance-futures","BNBUSDT",1746197215570,[[599.73,33.43],[599.72,7.24],[599.71,21.38],[599.7,21.84],[599.69,6.33]],[[599.74,4.33],[599.75,0.03],[599.76,0.03],[599.77,0.72],[599.79,1.77]]]
["binance-futures","BNBUSDT",1746197258478,[[599.84,40.16],[599.83,2.38],[599.82,5.01],[599.81,3.0],[599.8,3.33]],[[599.85,47.59],[599.86,65.75],[599.87,52.16],[599.88,47.13],[599.89,55.83]]]
["binance-futures","BNBUSDT",1746197298031,[[600.0,0.79],[599.99,0.02],[599.98,1.85],[599.96,0.01],[599.95,0.02]],[[600.01,110.29],[600.02,77.36],[600.03,33.45],[600.04,16.52],[600.05,30.76]]]
["binance-futures","BNBUSDT",1746197347235,[[599.9,10.65],[599.89,0.18],[599.87,0.1],[599.86,0.01],[599.85,7.25]],[[599.91,60.1],[599.92,11.66],[599.94,0.71],[599.95,1.52],[599.97,8.13]]]
["binance-futures","BNBUSDT",1746197386058,[[599.99,57.86],[599.98,7.29],[599.97,8.42],[599.96,14.75],[599.95,2.32]],[[600.0,4.41],[600.01,0.02],[600.02,0.01],[600.03,1.61],[600.04,0.82]]]
["binance-futures","BNBUSDT",1746197427040,[[599.89,42.44],[599.88,25.9],[599.87,0.08],[599.86,4.0],[599.85,0.02]],[[599.9,27.54],[599.91,15.64],[599.92,9.61],[599.93,3.74],[599.94,48.75]]]
["binance-futures","BNBUSDT",1746197434288,[[599.91,37.73],[599.9,7.61],[599.89,23.29],[599.87,2.82],[599.86,4.38]],[[599.92,89.02],[599.93,8.25],[599.94,9.44],[599.95,4.53],[599.96,1.67]]]
["binance-futures","BNBUSDT",1746197467640,[[600.15,29.39],[600.14,40.84],[600.13,267.54],[600.12,2.22],[600.11,4.13]],[[600.16,37.84],[600.17,0.02],[600.18,0.69],[600.19,24.98],[600.2,53.04]]]
["binance-futures","BNBUSDT",1746197510883,[[599.92,87.35],[599.91,26.45],[599.9,53.38],[599.89,64.02],[599.88,70.96]],[[599.93,1.59],[599.94,0.51],[599.95,5.01],[599.96,0.86],[599.97,0.27]]]
["binance-futures","BNBUSDT",1746197545989,[[599.85,6.77],[599.84,2.03],[599.83,1.75],[599.82,3.48],[599.81,4.01]],[[599.86,54.72],[599.87,51.5],[599.88,31.68],[599.89,4.73],[599.9,27.7]]]
["binance-futures","BNBUSDT",1746197592046,[[599.82,1.6],[599.81,0.13],[599.8,0.01],[599.79,1.9],[599.78,5.43]],[[599.83,54.81],[599.84,108.02],[599.85,2.79],[599.86,58.83],[599.87,54.22]]]
["binance-futures","BNBUSDT",1746197639013,[[599.9,31.74],[599.89,1.87],[599.88,2.48],[599.87,6.68],[599.86,0.64]],[[599.91,67.59],[599.92,24.38],[599.93,0.84],[599.94,5.92],[599.95,2.73]]]
["binance-futures","BNBUSDT",1746197672307,[[599.97,101.2],[599.96,49.07],[599.94,47.63],[599.93,54.8],[599.91,13.63]],[[599.98,26.5],[600.0,10.93],[600.01,65.68],[600.02,0.86],[600.03,1.74]]]
["binance-futures","BNBUSDT",1746197713380,[[599.98,92.18],[599.97,16.14],[599.96,13.34],[599.95,61.61],[599.94,80.04]],[[599.99,9.96],[600.0,23.27],[600.01,65.02],[600.02,3.34],[600.03,1.79]]]
["binance-futures","BNBUSDT",1746197719006,[[600.23,20.08],[600.21,1.75],[600.2,0.01],[600.19,2.85],[600.18,3.93]],[[600.24,37.91],[600.25,0.68],[600.26,0.69],[600.27,17.14],[600.28,33.03]]]
["binance-futures","BNBUSDT",1746197751976,[[600.24,6.69],[600.21,5.08],[600.2,0.01],[600.18,9.0],[600.16,25.53]],[[600.25,93.74],[600.26,17.54],[600.27,9.34],[600.28,0.96],[600.29,0.01]]]
["binance-futures","BNBUSDT",1746197796331,[[600.23,97.43],[600.22,23.12],[600.21,34.15],[600.2,37.01],[600.19,53.88]],[[600.24,19.57],[600.25,0.68],[600.27,4.58],[600.3,37.6],[600.32,1.53]]]
["binance-futures","BNBUSDT",1746197832109,[[600.33,33.43],[600.32,0.64],[600.31,0.84],[600.3,3.64],[600.29,0.01]],[[600.34,33.6],[600.35,0.34],[600.36,4.64],[600.37,4.8],[600.38,0.87]]]
["binance-futures","BNBUSDT",1746197874050,[[600.14,137.51],[600.13,81.44],[600.12,52.56],[600.11,71.04],[600.1,31.97]],[[600.15,3.33],[600.18,4.51],[600.2,9.87],[600.21,10.56],[600.22,26.91]]]
["binance-futures","BNBUSDT",1746197912926,[[600.09,27.92],[600.08,0.51],[600.07,0.65],[600.06,6.86],[600.05,24.9]],[[600.1,55.29],[600.11,8.36],[600.12,0.67],[600.13,20.23],[600.14,21.36]]]
["binance-futures","BNBUSDT",1746197950757,[[600.04,60.82],[600.03,0.54],[600.02,0.01],[600.01,0.8],[600.0,7.39]],[[600.05,32.94],[600.07,0.01],[600.08,2.0],[600.09,18.65],[600.1,15.54]]]
["binance-futures","BNBUSDT",1746197997508,[[600.17,71.15],[600.16,7.52],[600.15,43.35],[600.14,0.01],[600.13,6.32]],[[600.18,30.73],[600.2,0.01],[600.21,3.95],[600.22,8.35],[600.23,8.85]]]
["binance-futures","BNBUSDT",1746198029261,[[600.34,48.19],[600.33,3.39],[600.32,9.67],[600.31,27.16],[600.3,149.98]],[[600.35,14.02],[600.36,3.44],[600.37,4.01],[600.38,4.68],[600.39,19.51]]]
["binance-futures","BNBUSDT",1746198036198,[[600.34,84.86],[600.33,3.39],[600.32,15.69],[600.31,30.02],[600.3,152.2]],[[600.35,17.08],[600.36,5.47],[600.37,4.49],[600.38,18.01],[600.39,20.12]]]
["binance-futures","BNBUSDT",1746198077743,[[600.49,56.64],[600.48,36.61],[600.47,32.51],[600.46,43.28],[600.45,99.74]],[[600.5,8.83],[600.51,0.1],[600.52,0.01],[600.53,2.51],[600.54,0.51]]]
["binance-futures","BNBUSDT",1746198114137,[[600.36,55.37],[600.35,5.91],[600.34,15.54],[600.33,35.27],[600.32,5.73]],[[600.37,2.82],[600.38,0.01],[600.39,4.62],[600.4,5.5],[600.41,8.32]]]
["binance-futures","BNBUSDT",1746198157777,[[600.58,43.1],[600.57,18.41],[600.56,31.05],[600.55,24.78],[600.54,91.75]],[[600.59,26.33],[600.6,18.52],[600.61,10.78],[600.62,21.9],[600.63,3.46]]]
["binance-futures","BNBUSDT",1746198197560,[[600.19,29.51],[600.18,2.28],[600.17,14.9],[600.04,29.0],[599.99,4.33]],[[600.2,59.14],[600.21,16.24],[600.22,17.94],[600.23,3.34],[600.24,12.6]]]
["binance-futures","BNBUSDT",1746198233171,[[600.49,93.59],[600.48,44.88],[600.47,30.94],[600.46,51.69],[600.45,21.74]],[[600.5,0.76],[600.51,0.81],[600.52,0.01],[600.53,0.85],[600.54,2.3]]]
["binance-futures","BNBUSDT",1746198273551,[[600.17,28.41],[600.16,50.85],[600.15,53.69],[600.14,0.85],[600.13,7.3]],[[600.18,30.76],[600.19,3.6],[600.2,11.93],[600.21,39.54],[600.22,12.96]]]
["binance-futures","BNBUSDT",1746198309706,[[600.24,102.36],[600.23,3.97],[600.22,5.35],[600.21,32.83],[600.2,48.74]],[[600.25,10.43],[600.26,1.76],[600.28,5.49],[600.29,0.02],[600.3,27.5]]]
["binance-futures","BNBUSDT",1746198315940,[[600.24,54.33],[600.22,3.55],[600.21,39.71],[600.2,50.98],[600.19,45.69]],[[600.25,5.97],[600.26,1.78],[600.28,1.02],[600.3,10.13],[600.34,34.25]]]
["binance-futures","BNBUSDT",1746198359520,[[600.19,59.95],[600.18,4.0],[600.17,0.45],[600.16,20.2],[600.15,78.23]],[[600.2,31.19],[600.23,1.01],[600.24,0.91],[600.25,14.41],[600.26,6.1]]]
["binance-futures","BNBUSDT",1746198393538,[[600.3,112.65],[600.29,30.47],[600.28,8.91],[600.27,24.14],[600.26,37.0]],[[600.31,18.17],[600.32,0.03],[600.33,2.91],[600.34,0.01],[600.35,6.29]]]
["binance-futures","BNBUSDT",1746198435444,[[600.2,40.98],[600.19,11.07],[600.18,17.33],[600.16,3.78],[600.15,44.94]],[[600.21,83.04],[600.22,1.71],[600.23,2.02],[600.24,16.69],[600.25,6.24]]]
["binance-futures","BNBUSDT",1746198480501,[[599.91,2.91],[599.9,1.43],[599.89,3.0],[599.88,4.6],[599.85,0.25]],[[599.92,149.64],[599.93,32.3],[599.94,17.93],[599.95,44.14],[599.96,47.93]]]
["binance-futures","BNBUSDT",1746198511007,[[599.29,89.47],[599.28,68.37],[599.27,4.21],[599.26,6.22],[599.25,19.66]],[[599.3,7.03],[599.31,1.94],[599.32,8.8],[599.33,5.85],[599.34,7.04]]]
["binance-futures","BNBUSDT",1746198551649,[[599.34,53.0],[599.33,7.64],[599.32,1.81],[599.31,20.26],[599.3,25.54]],[[599.35,36.06],[599.36,0.04],[599.37,4.65],[599.38,4.55],[599.39,18.05]]]
["binance-futures","BNBUSDT",1746198586640,[[599.18,19.86],[599.17,1.69],[599.16,8.39],[599.15,21.54],[599.14,1.38]],[[599.19,35.23],[599.2,0.02],[599.21,18.87],[599.22,65.95],[599.23,24.54]]]
["binance-futures","BNBUSDT",1746198593753,[[599.24,1.83],[599.23,0.39],[599.21,0.04],[599.2,0.03],[599.19,0.02]],[[599.25,106.32],[599.26,4.03],[599.27,5.94],[599.28,22.25],[599.29,35.21]]]
["binance-futures","BNBUSDT",1746198636107,[[599.31,70.4],[599.3,17.53],[599.29,19.46],[599.28,19.14],[599.27,41.84]],[[599.32,4.4],[599.33,0.44],[599.34,1.29],[599.35,4.61],[599.36,3.61]]]
["binance-futures","BNBUSDT",1746198671103,[[599.24,8.74],[599.23,2.08],[599.22,0.06],[599.21,0.03],[599.2,0.01]],[[599.25,129.81],[599.26,15.58],[599.27,5.45],[599.28,90.73],[599.29,36.68]]]
["binance-futures","BNBUSDT",1746198713986,[[599.15,52.78],[599.13,3.83],[599.12,16.83],[599.11,1.67],[599.1,2.22]],[[599.16,69.69],[599.17,1.08],[599.18,1.77],[599.19,12.35],[599.2,16.31]]]
["binance-futures","BNBUSDT",1746198747239,[[599.13,6.9],[599.12,2.01],[599.1,3.75],[599.09,2.5],[599.07,22.24]],[[599.14,48.62],[599.15,2.74],[599.16,17.76],[599.17,46.86],[599.18,31.96]]]
["binance-futures","BNBUSDT",1746198792489,[[599.22,9.58],[599.21,0.08],[599.2,1.23],[599.19,8.85],[599.18,0.44]],[[599.23,124.0],[599.24,13.66],[599.25,1.9],[599.26,46.57],[599.27,9.54]]]
["binance-futures","BNBUSDT",1746198835371,[[598.88,54.02],[598.87,39.73],[598.86,10.76],[598.85,0.16],[598.84,18.43]],[[598.89,41.22],[598.9,2.53],[598.91,7.43],[598.92,9.32],[598.93,8.43]]]
["binance-futures","BNBUSDT",1746198870057,[[598.99,8.14],[598.98,0.02],[598.96,1.78],[598.95,0.78],[598.94,0.2]],[[599.0,75.6],[599.01,8.38],[599.02,45.58],[599.03,80.46],[599.04,19.24]]]
["binance-futures","BNBUSDT",1746198877124,[[598.99,120.62],[598.98,50.9],[598.97,48.49],[598.96,52.25],[598.95,16.21]],[[599.0,5.11],[599.01,0.04],[599.02,10.93],[599.03,48.79],[599.04,15.33]]]
["binance-futures","BNBUSDT",1746198922482,[[599.16,54.78],[599.15,0.31],[599.14,9.06],[599.13,26.45],[599.12,51.52]],[[599.17,3.87],[599.19,13.56],[599.2,0.9],[599.21,2.01],[599.22,23.37]]]
["binance-futures","BNBUSDT",1746198961321,[[599.24,58.31],[599.23,67.03],[599.22,52.44],[599.21,37.94],[599.2,33.65]],[[599.25,0.33],[599.26,0.07],[599.27,0.49],[599.28,5.31],[599.29,1.78]]]
["binance-futures","BNBUSDT",1746199008572,[[599.35,29.0],[599.34,3.33],[599.33,0.01],[599.32,0.06],[599.31,3.52]],[[599.36,85.49],[599.37,22.41],[599.38,24.84],[599.39,10.91],[599.4,26.23]]]
["binance-futures","BNBUSDT",1746199045974,[[599.34,113.17],[599.33,43.65],[599.32,52.75],[599.31,21.87],[599.3,0.01]],[[599.35,32.9],[599.36,5.05],[599.37,11.77],[599.38,0.91],[599.4,12.99]]]
["binance-futures","BNBUSDT",1746199095184,[[599.36,45.78],[599.35,4.62],[599.34,5.58],[599.33,2.37],[599.32,6.74]],[[599.37,45.05],[599.38,0.01],[599.39,10.18],[599.4,58.52],[599.41,0.79]]]
["binance-futures","BNBUSDT",1746199145270,[[599.26,46.4],[599.25,0.34],[599.23,2.15],[599.22,2.32],[599.21,0.39]],[[599.27,89.1],[599.28,7.1],[599.29,17.18],[599.3,1.86],[599.31,44.07]]]
["binance-futures","BNBUSDT",1746199181023,[[599.36,28.89],[599.35,42.01],[599.34,13.65],[599.33,15.71],[599.32,8.41]],[[599.37,43.11],[599.38,11.3],[599.39,17.29],[599.41,4.78],[599.43,6.66]]]
["binance-futures","BNBUSDT",1746199189110,[[599.36,12.76],[599.35,0.62],[599.33,3.87],[599.32,1.75],[599.31,14.4]],[[599.37,92.42],[599.38,46.95],[599.39,21.3],[599.4,58.54],[599.41,1.0]]]
["binance-futures","BNBUSDT",1746199235740,[[599.1,43.81],[599.09,1.33],[599.07,6.7],[599.06,18.51],[599.05,3.79]],[[599.11,11.52],[599.13,9.21],[599.14,9.46],[599.15,7.18],[599.16,37.27]]]
["binance-futures","BNBUSDT",1746199272483,[[599.06,6.31],[599.04,0.51],[599.03,0.04],[599.02,0.03],[599.01,0.3]],[[599.07,53.32],[599.08,5.26],[599.09,17.32],[599.1,30.35],[599.11,34.47]]]
["binance-futures","BNBUSDT",1746199317486,[[599.04,58.07],[599.03,1.52],[599.02,0.41],[599.01,0.86],[599.0,0.36]],[[599.05,55.17],[599.07,1.68],[599.08,30.3],[599.09,25.45],[599.1,75.43]]]
["binance-futures","BNBUSDT",1746199352006,[[598.84,27.07],[598.83,4.0],[598.82,0.01],[598.81,0.69],[598.8,8.47]],[[598.85,60.85],[598.86,6.63],[598.87,12.24],[598.88,6.04],[598.89,31.78]]]
["binance-futures","BNBUSDT",1746199397283,[[598.86,106.76],[598.85,2.13],[598.84,9.72],[598.83,2.86],[598.82,0.71]],[[598.87,22.26],[598.89,7.65],[598.9,4.32],[598.91,10.01],[598.92,21.75]]]
["binance-futures","BNBUSDT",1746199441694,[[598.78,47.41],[598.77,0.12],[598.76,0.46],[598.75,0.7],[598.74,0.68]],[[598.79,84.01],[598.8,90.08],[598.81,21.49],[598.82,2.0],[598.83,16.73]]]
["binance-futures","BNBUSDT",1746199479910,[[598.78,1.43],[598.75,0.03],[598.74,0.03],[598.73,1.73],[598.72,4.04]],[[598.79,196.83],[598.8,5.54],[598.81,4.46],[598.82,23.16],[598.83,5.27]]]
["binance-futures","BNBUSDT",1746199528709,[[598.62,2.17],[598.61,0.1],[598.6,3.77],[598.59,1.75]],[[598.63,70.21],[598.65,17.43],[598.66,30.03],[598.67,30.84],[598.68,22.06]]]
["binance-futures","BNBUSDT",1746199564411,[[598.65,43.0],[598.64,0.58],[598.63,0.84],[598.62,2.55],[598.61,2.83]],[[598.66,44.53],[598.68,16.34],[598.69,40.9],[598.7,51.38],[598.71,23.02]]]
["binance-futures","BNBUSDT",1746199570994,[[598.6,67.74],[598.59,0.06],[598.58,0.88],[598.57,2.14],[598.56,11.91]],[[598.61,3.01],[598.63,0.68],[598.64,0.01],[598.65,12.94],[598.68,29.22]]]
["binance-futures","BNBUSDT",1746199606274,[[598.18,43.66],[598.17,4.0],[598.16,1.97],[598.15,6.13],[598.14,29.44]],[[598.19,41.19],[598.2,4.97],[598.21,2.11],[598.22,16.85],[598.23,9.1]]]
["binance-futures","BNBUSDT",1746199638452,[[598.12,18.9],[598.1,0.44],[598.09,6.44],[598.08,5.09],[598.07,10.63]],[[598.13,47.3],[598.14,12.23],[598.15,2.37],[598.16,13.74],[598.17,25.99]]]
["binance-futures","BNBUSDT",1746199674377,[[598.05,37.19],[598.03,1.75],[598.02,1.71],[598.01,1.71],[598.0,1.05]],[[598.06,50.2],[598.07,1.93],[598.08,32.82],[598.09,51.56],[598.1,26.63]]]
["binance-futures","BNBUSDT",1746199714786,[[598.16,30.28],[598.15,2.47],[598.14,2.44],[598.13,12.63],[598.12,3.61]],[[598.17,51.52],[598.18,11.84],[598.19,15.87],[598.2,80.2],[598.21,44.51]]]
["binance-futures","BNBUSDT",1746199751254,[[598.24,43.46],[598.23,0.02],[598.22,1.56],[598.21,0.01],[598.2,0.68]],[[598.25,41.12],[598.26,5.98],[598.27,10.95],[598.28,0.67],[598.29,33.57]]]
["binance-futures","BNBUSDT",1746199796643,[[598.14,57.16],[598.13,11.32],[598.12,1.99],[598.11,25.42],[598.1,0.84]],[[598.15,30.46],[598.16,23.09],[598.17,19.89],[598.18,27.71],[598.19,0.27]]]
["binance-futures","BNBUSDT",1746199830140,[[598.1,70.48],[598.09,19.89],[598.08,35.45],[598.07,37.67],[598.06,16.51]],[[598.11,8.24],[598.12,1.93],[598.13,1.99],[598.14,5.77],[598.15,30.79]]]
["binance-futures","BNBUSDT",1746199835850,[[598.14,115.52],[598.13,7.68],[598.12,5.99],[598.11,7.78],[598.1,4.51]],[[598.15,1.11],[598.16,0.7],[598.17,1.48],[598.18,0.34],[598.19,0.32]]]
["binance-futures","BNBUSDT",1746199877980,[[598.6,52.75],[598.59,11.53],[598.58,5.25],[598.57,0.67],[598.56,21.5]],[[598.61,42.34],[598.62,0.02],[598.63,9.01],[598.64,10.55],[598.65,9.23]]]
["binance-futures","BNBUSDT",1746199913026,[[598.68,37.26],[598.66,3.29],[598.65,10.54],[598.64,34.96],[598.62,42.66]],[[598.69,41.77],[598.7,32.54],[598.71,14.91],[598.72,21.51],[598.73,39.93]]]
["binance-futures","BNBUSDT",1746199955383,[[598.73,36.29],[598.71,4.24],[598.7,0.83],[598.69,1.53],[598.68,25.86]],[[598.74,40.64],[598.75,1.23],[598.77,0.57],[598.78,8.24],[598.79,28.36]]]
["binance-futures","BNBUSDT",1746199992161,[[598.78,31.67],[598.77,20.5],[598.76,0.12],[598.75,4.51],[598.74,25.41]],[[598.79,57.57],[598.8,3.69],[598.81,14.81],[598.82,11.63],[598.83,14.82]]]
["binance-futures","BNBUSDT",1746200040642,[[599.09,5.52],[599.08,1.86],[599.07,5.79],[599.06,13.5],[599.05,1.64]],[[599.1,67.22],[599.11,3.24],[599.12,13.92],[599.13,2.46],[599.14,0.27]]]
["binance-futures","BNBUSDT",1746200086035,[[599.12,43.12],[599.11,5.09],[599.1,17.71],[599.09,1.6],[599.08,10.35]],[[599.13,36.01],[599.14,0.25],[599.15,0.02],[599.16,3.08],[599.17,21.59]]]
["binance-futures","BNBUSDT",1746200125525,[[598.99,120.4],[598.98,23.72],[598.97,6.19],[598.96,66.15],[598.95,74.11]],[[599.0,1.11],[599.01,0.55],[599.03,0.04],[599.04,0.03],[599.05,0.01]]]
["binance-futures","BNBUSDT",1746200132383,[[599.09,53.67],[599.08,10.61],[599.07,2.55],[599.06,22.3],[599.05,6.96]],[[599.1,29.21],[599.11,1.61],[599.12,0.11],[599.13,1.25],[599.14,0.3]]]
["binance-futures","BNBUSDT",1746200177495,[[599.11,104.76],[599.1,29.44],[599.09,8.1],[599.08,68.83],[599.07,77.01]],[[599.12,0.2],[599.13,0.26],[599.14,1.11],[599.15,0.17],[599.16,0.98]]]
["binance-futures","BNBUSDT",1746200218418,[[599.05,39.98],[599.04,7.05],[599.03,12.84],[599.02,45.39],[599.01,43.5]],[[599.06,0.46],[599.07,0.01],[599.08,1.24],[599.09,1.15],[599.1,0.04]]]
["binance-futures","BNBUSDT",1746200268218,[[599.19,4.05],[599.18,0.03],[599.16,0.04],[599.15,0.02],[596.85,11.34]],[[599.2,57.56],[599.21,50.1],[599.22,51.73],[599.23,41.54],[599.24,61.62]]]
["binance-futures","BNBUSDT",1746200311509,[[598.99,37.02],[598.98,7.9],[598.97,0.06],[598.96,0.12],[598.95,0.03]],[[599.0,37.02],[599.01,3.78],[599.03,1.7],[599.04,27.13],[599.05,9.69]]]
["binance-futures","BNBUSDT",1746200358757,[[599.11,53.71],[599.1,1.84],[599.08,0.04],[599.07,18.68],[599.06,15.25]],[[599.12,36.97],[599.13,0.12],[599.14,2.01],[599.16,7.07],[599.17,4.47]]]
["binance-futures","BNBUSDT",1746200409624,[[599.2,36.63],[599.19,0.02],[599.17,8.94],[599.16,54.56],[599.15,62.03]],[[599.21,35.3],[599.22,2.11],[599.23,8.47],[599.24,3.62],[599.25,6.88]]]
["binance-futures","BNBUSDT",1746200455128,[[599.25,118.02],[599.24,89.01],[599.23,65.34],[599.22,56.31],[599.21,39.03]],[[599.26,3.26],[599.27,1.68],[599.28,7.51],[599.29,0.55],[599.3,1.11]]]
["binance-futures","BNBUSDT",1746200463756,[[599.3,144.75],[599.29,50.0],[599.28,74.16],[599.27,40.12],[599.26,78.02]],[[599.31,1.09],[599.32,0.24],[599.33,0.05],[599.34,9.07],[599.35,0.46]]]
["binance-futures","BNBUSDT",1746200516060,[[599.39,46.48],[599.38,0.16],[599.37,0.24],[599.36,1.38],[599.35,2.24]],[[599.4,40.03],[599.41,6.89],[599.42,25.38],[599.43,18.32],[599.44,2.99]]]
["binance-futures","BNBUSDT",1746200562350,[[599.46,50.55],[599.45,35.11],[599.44,0.02],[599.43,5.05],[599.42,5.59]],[[599.47,121.6],[599.48,6.47],[599.49,2.87],[599.5,8.06],[599.51,3.32]]]
["binance-futures","BNBUSDT",1746200616454,[[599.57,22.01],[599.56,3.34],[599.55,1.67],[599.54,7.98],[599.53,13.53]],[[599.58,75.6],[599.59,0.3],[599.6,1.67],[599.61,0.64],[599.62,0.01]]]
["binance-futures","BNBUSDT",1746200664927,[[599.49,73.82],[599.48,15.58],[599.47,4.69],[599.46,61.18],[599.45,51.31]],[[599.5,29.77],[599.52,0.01],[599.53,0.72],[599.54,1.67],[599.57,0.02]]]
["binance-futures","BNBUSDT",1746200716155,[[599.38,14.91],[599.37,0.04],[599.36,0.03],[599.25,8.35],[599.24,12.94]],[[599.39,185.6],[599.4,86.39],[599.41,45.63],[599.42,17.03],[599.43,89.87]]]
["binance-futures","BNBUSDT",1746200766840,[[599.39,55.19],[599.38,51.21],[599.37,23.37],[599.36,18.25],[599.35,44.03]],[[599.4,46.84],[599.41,26.02],[599.42,5.33],[599.43,11.68],[599.44,17.21]]]
["binance-futures","BNBUSDT",1746200812280,[[599.38,49.78],[599.37,0.02],[599.36,0.49],[599.35,0.72],[599.34,3.84]],[[599.39,54.56],[599.4,14.61],[599.41,6.83],[599.42,37.21],[599.43,18.67]]]
["binance-futures","BNBUSDT",1746200822020,[[599.38,29.12],[599.37,0.21],[599.36,0.49],[599.35,0.69],[599.34,5.7]],[[599.39,61.11],[599.4,19.31],[599.41,11.53],[599.42,37.9],[599.43,12.39]]]
["binance-futures","BNBUSDT",1746200867745,[[599.31,87.46],[599.3,0.09],[599.29,1.62],[599.28,0.75],[599.27,3.34]],[[599.32,41.47],[599.34,2.23],[599.35,0.02],[599.36,1.01],[599.37,7.16]]]
["binance-futures","BNBUSDT",1746200923359,[[599.49,85.92],[599.48,29.93],[599.47,18.59],[599.46,44.21],[599.45,46.67]],[[599.5,41.34],[599.51,0.39],[599.52,0.07],[599.53,2.4],[599.54,7.92]]]
["binance-futures","BNBUSDT",1746200977415,[[599.54,30.5],[599.53,4.41],[599.52,3.35],[599.51,0.04],[599.5,11.49]],[[599.55,54.64],[599.56,6.94],[599.57,34.91],[599.58,9.66],[599.59,0.98]]]
["binance-futures","BNBUSDT",1746201020309,[[599.51,80.01],[599.5,0.29],[599.49,64.34],[599.48,4.03],[599.47,91.12]],[[599.52,1.24],[599.53,1.64],[599.54,0.01],[599.55,0.07],[599.56,0.03]]]
["binance-futures","BNBUSDT",1746201071749,[[599.54,49.47],[599.53,0.85],[599.52,0.81],[599.51,2.21],[599.5,0.02]],[[599.55,63.79],[599.56,0.02],[599.57,0.63],[599.58,9.47],[599.59,15.24]]]
["binance-futures","BNBUSDT",1746201124232,[[599.21,37.74],[599.2,0.15],[599.19,4.37],[599.18,9.9],[599.17,7.6]],[[599.22,49.0],[599.23,1.51],[599.24,0.03],[599.25,0.65],[599.26,5.62]]]
["binance-futures","BNBUSDT",1746201168582,[[598.98,36.37],[598.95,11.59],[598.94,16.67],[598.93,19.7],[598.91,49.03]],[[598.99,59.85],[599.0,0.12],[599.01,0.85],[599.02,0.04],[599.03,3.08]]]
["binance-futures","BNBUSDT",1746201175441,[[599.03,46.14],[599.02,3.07],[599.0,0.03],[598.99,9.05],[598.96,3.52]],[[599.04,41.76],[599.05,4.73],[599.07,1.32],[599.08,3.67],[599.09,9.84]]]
["binance-futures","BNBUSDT",1746201218008,[[599.15,4.97],[599.12,0.03],[599.11,7.82],[599.1,5.51],[599.09,7.8]],[[599.16,113.24],[599.17,120.96],[599.18,21.32],[599.19,81.25],[599.2,16.11]]]
["binance-futures","BNBUSDT",1746201273660,[[599.0,19.61],[598.98,0.1],[598.97,3.42],[598.96,19.07],[598.95,0.48]],[[599.01,101.89],[599.02,66.01],[599.03,79.44],[599.04,78.56],[599.05,7.67]]]
["binance-futures","BNBUSDT",1746201325111,[[599.07,10.38],[599.06,1.86],[599.05,0.38],[599.04,8.97],[599.03,6.39]],[[599.08,194.58],[599.09,30.95],[599.1,76.91],[599.11,32.48],[599.12,55.44]]]
["binance-futures","BNBUSDT",1746201376187,[[599.2,105.88],[599.19,93.22],[599.18,13.02],[599.17,47.34],[599.16,54.3]],[[599.21,56.68],[599.22,0.35],[599.23,0.7],[599.25,8.26],[599.26,22.16]]]
["binance-futures","BNBUSDT",1746201434210,[[599.15,6.47],[599.14,2.44],[599.13,0.85],[599.12,0.05],[599.11,0.59]],[[599.16,62.24],[599.17,3.32],[599.18,0.57],[599.19,33.37],[599.2,39.41]]]
["binance-futures","BNBUSDT",1746201483121,[[599.15,35.67],[599.14,0.01],[599.13,0.02],[599.12,0.63],[599.11,4.44]],[[599.16,50.33],[599.17,2.35],[599.19,6.99],[599.2,17.33],[599.23,51.83]]]
["binance-futures","BNBUSDT",1746201540482,[[599.27,64.22],[599.26,18.22],[599.25,55.73],[599.24,45.59],[599.23,2.78]],[[599.28,36.66],[599.29,16.7],[599.3,0.02],[599.31,2.16],[599.32,6.34]]]
["binance-futures","BNBUSDT",1746201548605,[[599.38,45.19],[599.37,27.9],[599.36,26.84],[599.35,53.11],[599.34,56.21]],[[599.39,34.12],[599.4,0.15],[599.41,3.03],[599.42,1.04],[599.43,2.91]]]
["binance-futures","BNBUSDT",1746201600626,[[599.4,78.11],[599.39,12.9],[599.38,7.29],[599.37,29.64],[599.36,4.14]],[[599.41,30.97],[599.42,2.48],[599.43,0.16],[599.44,7.42],[599.45,3.71]]]
["binance-futures","BNBUSDT",1746201650263,[[599.69,63.03],[599.68,0.14],[599.67,1.76],[599.66,4.97],[599.65,1.92]],[[599.7,85.88],[599.71,1.35],[599.72,7.9],[599.73,0.41],[599.74,3.04]]]
["binance-futures","BNBUSDT",1746201685420,[[599.56,63.19],[599.55,18.54],[599.53,10.09],[599.52,24.37],[599.51,14.29]],[[599.57,39.08],[599.58,0.08],[599.6,1.0],[599.62,2.34],[599.63,1.0]]]
["binance-futures","BNBUSDT",1746201721508,[[599.48,58.84],[599.47,0.77],[599.46,9.32],[599.45,4.64],[599.44,0.53]],[[599.49,7.85],[599.5,56.05],[599.51,2.48],[599.52,0.72],[599.53,1.15]]]
["binance-futures","BNBUSDT",1746201762434,[[599.83,43.17],[599.82,0.67],[599.81,3.15],[599.8,26.31],[599.79,5.72]],[[599.84,24.48],[599.85,1.32],[599.86,35.55],[599.87,0.03],[599.88,8.34]]]
["binance-futures","BNBUSDT",1746201797616,[[599.98,57.79],[599.97,31.8],[599.96,21.32],[599.95,32.47],[599.94,61.7]],[[599.99,33.22],[600.0,162.67],[600.01,2.91],[600.02,0.59],[600.03,1.01]]]
["binance-futures","BNBUSDT",1746201832510,[[600.17,65.61],[600.15,13.56],[600.14,17.97],[600.13,26.72],[600.12,11.45]],[[600.18,34.35],[600.19,0.2],[600.2,0.01],[600.21,2.16],[600.22,4.0]]]
["binance-futures","BNBUSDT",1746201838506,[[600.12,6.5],[600.1,0.01],[600.08,0.01],[600.07,0.67]],[[600.13,35.72],[600.14,19.75],[600.15,34.94],[600.16,47.66],[600.17,32.21]]]
["binance-futures","BNBUSDT",1746201867005,[[600.56,47.59],[600.55,27.38],[600.54,17.61],[600.53,1.12],[600.52,1.26]],[[600.57,44.73],[600.58,0.13],[600.59,1.95],[600.6,1.46],[600.61,5.85]]]
["binance-futures","BNBUSDT",1746201897684,[[600.81,3.19],[600.8,0.01],[600.79,1.51],[600.78,0.67],[600.77,13.49]],[[600.82,16.45],[600.83,2.98],[600.84,10.33],[600.85,19.67],[600.86,12.54]]]
["binance-futures","BNBUSDT",1746201930985,[[600.96,56.88],[600.95,6.05],[600.94,0.84],[600.93,5.57],[600.92,9.69]],[[600.97,9.83],[600.98,37.14],[600.99,11.94],[601.0,71.64],[601.02,5.57]]]
["binance-futures","BNBUSDT",1746201962085,[[600.85,100.12],[600.84,26.98],[600.83,18.44],[600.82,4.7],[600.81,3.24]],[[600.86,73.61],[600.88,1.75],[600.9,0.81],[600.91,3.6],[600.92,2.93]]]
["binance-futures","BNBUSDT",1746202000115,[[600.87,30.86],[600.86,0.01],[600.84,6.04],[600.83,7.56],[600.76,35.58]],[[600.88,39.98],[600.89,5.81],[600.9,15.81],[600.91,5.09],[600.92,17.47]]]
["binance-futures","BNBUSDT",1746202031520,[[600.7,41.53],[600.69,0.03],[600.68,0.07],[600.67,2.83],[600.66,2.36]],[[600.71,5.89],[600.72,20.84],[600.73,0.67],[600.74,3.22],[600.75,20.09]]]
["binance-futures","BNBUSDT",1746202073569,[[600.66,18.69],[600.65,0.11],[600.64,1.91],[600.63,2.6],[600.59,1.67]],[[600.67,49.26],[600.68,12.58],[600.69,18.81],[600.7,11.2],[600.71,28.72]]]
["binance-futures","BNBUSDT",1746202117365,[[600.58,3.23],[600.57,0.21],[600.56,0.02],[600.55,0.31],[600.54,0.06]],[[600.59,49.23],[600.6,8.05],[600.61,10.15],[600.62,141.6],[600.63,4.68]]]
["binance-futures","BNBUSDT",1746202152964,[[600.69,44.85],[600.68,1.75],[600.67,2.84],[600.66,27.85],[600.65,16.19]],[[600.7,19.42],[600.71,1.02],[600.72,0.67],[600.73,3.67],[600.74,19.01]]]
["binance-futures","BNBUSDT",1746202160138,[[600.69,1.28],[600.68,0.37],[600.67,0.06],[600.66,5.55],[600.65,0.03]],[[600.7,62.52],[600.71,12.08],[600.72,8.75],[600.73,1.57],[600.74,14.28]]]
["binance-futures","BNBUSDT",1746202195650,[[601.04,36.65],[601.03,0.67],[601.02,10.27],[601.01,1.71],[601.0,24.11]],[[601.05,64.63],[601.06,2.92],[601.07,4.97],[601.08,11.88],[601.09,4.41]]]
["binance-futures","BNBUSDT",1746202235752,[[600.67,86.32],[600.66,4.17],[600.65,0.08],[600.64,0.42],[600.63,4.09]],[[600.68,7.57],[600.7,3.34],[600.71,0.06],[600.72,3.18],[600.73,2.24]]]
["binance-futures","BNBUSDT",1746202279905,[[600.82,52.22],[600.81,8.25],[600.8,18.23],[600.79,5.61],[600.78,16.89]],[[600.83,12.01],[600.84,0.02],[600.86,0.12],[600.87,0.39],[600.88,1.72]]]
["binance-futures","BNBUSDT",1746202315709,[[601.08,39.4],[601.06,4.31],[601.05,3.04],[601.04,6.74],[601.03,6.94]],[[601.09,45.31],[601.1,0.01],[601.11,0.84],[601.12,1.02],[601.13,0.03]]]
["binance-futures","BNBUSDT",1746202355490,[[601.15,48.47],[601.14,0.64],[601.13,0.02],[601.12,0.02],[601.11,2.0]],[[601.16,19.86],[601.17,3.4],[601.18,3.35],[601.19,21.33],[601.2,33.29]]]
["binance-futures","BNBUSDT",1746202400783,[[601.14,41.21],[601.11,0.02],[601.1,1.71],[601.09,5.81],[601.05,6.24]],[[601.15,23.7],[601.16,14.45],[601.17,19.08],[601.18,0.03],[601.19,37.98]]]
["binance-futures","BNBUSDT",1746202438764,[[601.1,2.92],[601.09,2.97],[601.08,0.35],[601.07,0.01],[601.06,0.01]],[[601.11,90.22],[601.12,10.49],[601.13,5.84],[601.14,10.5],[601.15,18.36]]]
["binance-futures","BNBUSDT",1746202445409,[[601.07,1.28],[601.05,6.16],[601.04,6.15],[601.03,8.0],[601.02,9.2]],[[601.08,77.08],[601.09,11.77],[601.1,12.71],[601.11,47.59],[601.12,20.37]]]
["binance-futures","BNBUSDT",1746202480410,[[601.09,54.18],[601.08,10.61],[601.07,9.69],[601.06,53.79],[601.05,11.5]],[[601.1,37.95],[601.11,3.22],[601.12,2.87],[601.13,2.53],[601.14,8.79]]]
["binance-futures","BNBUSDT",1746202525680,[[601.19,43.59],[601.18,0.08],[601.17,0.38],[601.16,0.62],[601.15,0.84]],[[601.2,35.62],[601.21,5.13],[601.22,9.17],[601.23,51.1],[601.24,0.29]]]
["binance-futures","BNBUSDT",1746202570959,[[601.29,80.59],[601.28,33.51],[601.27,1.89],[601.26,0.7],[601.25,3.22]],[[601.3,0.18],[601.32,3.81],[601.33,2.99],[601.35,16.59],[601.36,4.74]]]
["binance-futures","BNBUSDT",1746202608503,[[601.2,5.35],[601.18,0.38],[601.16,3.83],[601.15,16.77],[601.14,5.1]],[[601.21,89.09],[601.22,10.24],[601.23,14.73],[601.24,20.76],[601.25,16.18]]]
["binance-futures","BNBUSDT",1746202651806,[[601.39,54.45],[601.38,11.9],[601.37,0.67],[601.36,0.02],[601.35,19.84]],[[601.4,71.81],[601.41,6.61],[601.42,2.37],[601.43,21.32],[601.44,50.21]]]
["binance-futures","BNBUSDT",1746202695834,[[601.37,28.17],[601.36,2.54],[601.35,3.91],[601.34,4.06],[601.33,0.68]],[[601.38,37.25],[601.39,2.39],[601.4,4.27],[601.41,12.7],[601.42,23.86]]]
["binance-futures","BNBUSDT",1746202728890,[[601.4,61.54],[601.39,1.7],[601.38,15.77],[601.37,28.06],[601.36,21.87]],[[601.41,48.07],[601.42,6.67],[601.43,5.72],[601.44,65.14],[601.45,306.02]]]
["binance-futures","BNBUSDT",1746202743852,[[601.4,76.77],[601.39,10.56],[601.38,44.67],[601.37,0.84],[601.36,22.23]],[[601.41,3.49],[601.42,1.9],[601.43,2.14],[601.44,15.46],[601.45,301.35]]]
["binance-futures","BNBUSDT",1746202781317,[[601.39,44.33],[601.38,10.8],[601.37,10.82],[601.36,10.84],[601.35,8.02]],[[601.4,36.73],[601.41,14.92],[601.42,5.36],[601.43,9.92],[601.44,57.19]]]
["binance-futures","BNBUSDT",1746202825173,[[601.5,46.99],[601.49,0.5],[601.47,0.86],[601.46,3.71],[601.45,1.11]],[[601.51,62.65],[601.52,4.86],[601.53,24.38],[601.54,2.64],[601.55,0.87]]]
["binance-futures","BNBUSDT",1746202867572,[[601.51,17.12],[601.5,0.12],[601.49,0.51],[601.48,3.82],[601.47,27.34]],[[601.52,53.58],[601.53,22.51],[601.54,17.08],[601.55,40.45],[601.56,8.93]]]
["binance-futures","BNBUSDT",1746202905896,[[601.28,11.39],[601.27,0.13],[601.26,0.1],[601.25,0.29],[601.24,0.1]],[[601.29,60.66],[601.3,2.02],[601.31,5.99],[601.32,43.01],[601.33,31.45]]]
["binance-futures","BNBUSDT",1746202949916,[[601.13,65.74],[601.12,10.59],[601.11,8.45],[601.1,11.33],[601.09,28.68]],[[601.14,46.97],[601.15,9.22],[601.16,5.67],[601.17,7.55],[601.18,8.29]]]
["binance-futures","BNBUSDT",1746202989508,[[601.18,32.31],[601.15,0.63],[601.14,2.27],[601.13,0.07],[601.12,3.66]],[[601.19,56.56],[601.2,2.47],[601.21,4.16],[601.22,2.44],[601.23,14.91]]]
["binance-futures","BNBUSDT",1746203032878,[[601.2,43.64],[601.19,2.59],[601.18,0.03],[601.17,2.54],[601.16,6.82]],[[601.21,4.39],[601.23,4.65],[601.24,4.44],[601.25,2.56],[601.26,34.09]]]
["binance-futures","BNBUSDT",1746203039044,[[600.88,3.7],[600.87,0.01],[600.84,3.1],[600.83,3.43],[600.81,10.49]],[[600.89,144.82],[600.9,61.28],[600.91,50.12],[600.92,4.42],[600.93,3.43]]]
["binance-futures","BNBUSDT",1746203074860,[[601.18,80.78],[601.16,1.11],[601.15,0.02],[601.14,1.76],[601.13,0.84]],[[601.19,62.67],[601.2,4.56],[601.21,7.4],[601.22,18.69],[601.23,13.16]]]
["binance-futures","BNBUSDT",1746203118079,[[601.05,54.39],[601.04,1.02],[601.03,3.02],[601.02,7.92],[601.01,8.25]],[[601.06,1.76],[601.08,4.2],[601.09,14.02],[601.1,9.49],[601.11,9.34]]]
["binance-futures","BNBUSDT",1746203165198,[[601.07,10.07],[601.05,0.02],[601.04,7.37],[601.03,9.71],[600.85,4.52]],[[601.08,87.69],[601.09,7.76],[601.1,13.49],[601.11,19.57],[601.12,25.52]]]
["binance-futures","BNBUSDT",1746203203053,[[601.12,11.09],[601.1,2.39],[601.09,1.06],[601.08,0.24],[601.06,1.53]],[[601.13,75.85],[601.14,66.52],[601.15,1.54],[601.16,68.66],[601.17,43.81]]]
["binance-futures","BNBUSDT",1746203252440,[[601.08,41.19],[601.07,0.59],[601.06,4.14],[601.05,4.07],[601.04,0.02]],[[601.09,45.66],[601.1,41.9],[601.11,8.99],[601.12,22.77],[601.13,7.5]]]
["binance-futures","BNBUSDT",1746203293818,[[601.04,3.1],[601.03,0.75],[601.02,0.02],[601.01,0.62],[601.0,0.09]],[[601.05,148.9],[601.06,47.65],[601.07,45.89],[601.08,47.13],[601.09,58.65]]]
["binance-futures","BNBUSDT",1746203338386,[[601.02,64.69],[601.01,4.65],[600.98,1.81],[600.97,0.67],[600.96,9.52]],[[601.03,26.54],[601.06,0.53],[601.07,4.88],[601.08,18.95],[601.09,41.91]]]
["binance-futures","BNBUSDT",1746203345348,[[600.99,32.56],[600.96,4.07],[600.95,2.91],[600.94,6.84],[600.92,14.15]],[[601.0,48.3],[601.01,3.41],[601.02,14.08],[601.03,4.9],[601.04,1.0]]]
["binance-futures","BNBUSDT",1746203381940,[[600.85,65.71],[600.84,1.69],[600.82,4.86],[600.81,7.63],[600.34,53.55]],[[600.86,2.17],[600.89,0.01],[600.9,7.76],[600.91,2.64],[600.92,9.53]]]
["binance-futures","BNBUSDT",1746203425231,[[600.87,69.29],[600.86,0.91],[600.85,1.89],[600.84,3.67],[600.83,4.09]],[[600.88,121.04],[600.89,0.84],[600.9,3.17],[600.91,0.91],[600.92,1.75]]]
["binance-futures","BNBUSDT",1746203460868,[[600.85,41.73],[600.84,1.7],[600.83,0.62],[600.82,0.87],[600.81,5.61]],[[600.86,57.68],[600.88,11.17],[600.89,59.83],[600.9,28.2],[600.91,14.08]]]
["binance-futures","BNBUSDT",1746203506386,[[601.19,49.46],[601.18,0.1],[601.17,1.75],[601.16,0.02],[601.15,4.76]],[[601.2,70.81],[601.21,1.46],[601.22,0.01],[601.23,7.23],[601.24,1.59]]]
["binance-futures","BNBUSDT",1746203548735,[[601.25,54.03],[601.24,11.25],[601.23,1.21],[601.2,11.33],[601.19,4.78]],[[601.26,35.01],[601.27,3.23],[601.28,12.02],[601.29,53.37],[601.3,34.86]]]
["binance-futures","BNBUSDT",1746203584525,[[601.19,17.66],[601.16,4.31],[601.14,7.13],[601.13,19.58],[601.12,0.11]],[[601.2,70.02],[601.21,7.51],[601.22,17.49],[601.23,22.8],[601.24,10.64]]]
["binance-futures","BNBUSDT",1746203625635,[[600.99,43.77],[600.98,26.82],[600.97,18.38],[600.96,33.17],[600.94,47.5]],[[601.0,121.4],[601.02,0.67],[601.03,7.1],[601.04,21.81],[601.05,0.01]]]
["binance-futures","BNBUSDT",1746203634412,[[600.99,3.68],[600.98,0.06],[600.96,0.26],[600.95,1.75],[600.94,0.01]],[[601.0,156.4],[601.02,2.63],[601.03,7.86],[601.04,1.71],[601.05,7.26]]]
["binance-futures","BNBUSDT",1746203673844,[[600.94,35.53],[600.93,1.32],[600.9,5.24],[600.89,3.63],[600.88,2.83]],[[600.95,138.21],[600.96,1.52],[600.97,5.61],[600.98,20.44],[600.99,6.64]]]
["binance-futures","BNBUSDT",1746203726487,[[601.09,37.19],[601.08,0.53],[601.07,6.55],[601.06,3.95],[25.0,28.8]],[[601.1,41.07],[601.11,69.66],[601.12,27.13],[601.13,70.96],[601.14,87.88]]]
["binance-futures","BNBUSDT",1746203765792,[[601.14,41.48],[601.13,11.68],[601.12,4.09],[601.11,40.53],[601.09,43.88]],[[601.15,48.06],[601.17,9.74],[601.18,44.16],[601.19,2.69],[601.2,1.59]]]
["binance-futures","BNBUSDT",1746203817895,[[600.97,80.68],[600.96,2.11],[600.95,3.38],[600.94,0.21],[600.93,0.13]],[[600.98,1.15],[601.0,6.52],[601.01,43.85],[601.02,29.11],[601.03,34.15]]]
["binance-futures","BNBUSDT",1746203865460,[[601.22,27.31],[601.21,4.86],[601.2,0.49],[601.19,17.87],[601.18,21.98]],[[601.23,43.59],[601.24,2.22],[601.25,10.57],[601.26,4.86],[601.27,3.33]]]
["binance-futures","BNBUSDT",1746203907269,[[600.94,44.03],[600.92,0.04],[600.91,1.06],[600.9,8.48],[600.89,7.33]],[[600.95,49.69],[600.96,6.94],[600.97,2.5],[600.98,9.22],[600.99,47.39]]]
["binance-futures","BNBUSDT",1746203959382,[[601.08,2.44],[601.07,0.22],[601.06,0.41],[601.05,0.02],[601.04,2.01]],[[601.09,49.84],[601.1,21.11],[601.11,18.84],[601.12,6.88],[601.13,25.14]]]
["binance-futures","BNBUSDT",1746203967741,[[601.08,19.34],[601.07,0.24],[601.06,0.41],[601.04,0.01]],[[601.09,67.29],[601.1,27.61],[601.11,11.24],[601.12,43.35],[601.13,20.86]]]
["binance-futures","BNBUSDT",1746204013775,[[600.94,6.98],[600.92,0.25],[600.91,0.04],[600.9,0.39],[600.89,5.09]],[[600.95,48.39],[600.96,39.49],[600.97,60.75],[600.98,3.78],[600.99,39.93]]]
["binance-futures","BNBUSDT",1746204061252,[[600.91,40.79],[600.9,0.14],[600.87,0.08],[600.86,1.08],[600.85,4.05]],[[600.92,77.78],[600.94,28.51],[600.95,76.96],[600.96,57.0],[600.97,40.66]]]
["binance-futures","BNBUSDT",1746204102522,[[600.96,12.46],[600.95,4.82],[600.94,17.85],[600.93,26.2],[600.92,18.52]],[[600.97,83.77],[600.98,6.9],[600.99,9.34],[601.0,16.63],[601.01,30.83]]]
["binance-futures","BNBUSDT",1746204154547,[[600.93,23.17],[600.91,19.61],[600.9,35.33],[600.89,2.38],[600.88,5.67]],[[600.94,32.63],[600.95,0.03],[600.96,25.7],[600.97,20.05],[600.98,10.37]]]
["binance-futures","BNBUSDT",1746204207406,[[600.95,26.16],[600.94,0.02],[600.92,0.02],[600.91,0.67],[600.89,10.9]],[[600.96,54.71],[600.97,6.82],[600.98,13.2],[600.99,16.51],[601.0,5.99]]]
["binance-futures","BNBUSDT",1746204252559,[[601.15,14.27],[601.14,0.17],[601.12,2.37],[601.11,24.76],[601.1,0.37]],[[601.16,119.41],[601.17,1.51],[601.18,9.56],[601.19,19.32],[601.2,11.14]]]
["binance-futures","BNBUSDT",1746204308461,[[600.9,0.3],[600.89,0.06],[600.88,0.5],[600.86,1.13],[600.85,0.13]],[[600.91,83.65],[600.92,81.47],[600.93,10.56],[600.94,0.56],[600.95,26.24]]]
["binance-futures","BNBUSDT",1746204346548,[[600.69,15.3],[600.68,0.05],[600.67,0.39],[600.66,1.87],[600.65,5.85]],[[600.7,144.58],[600.71,119.4],[600.72,66.54],[600.73,75.41],[600.74,80.46]]]
["binance-futures","BNBUSDT",1746204400312,[[600.81,10.88],[600.8,0.01],[600.78,1.76],[600.77,6.06],[600.76,0.31]],[[600.82,100.52],[600.83,96.19],[600.84,58.94],[600.85,65.56],[600.86,49.5]]]
["binance-futures","BNBUSDT",1746204410088,[[600.81,29.18],[600.8,0.03],[600.79,1.4],[600.78,2.66],[600.77,6.12]],[[600.82,55.08],[600.83,19.36],[600.84,23.82],[600.85,64.51],[600.86,29.36]]]
["binance-futures","BNBUSDT",1746204454952,[[600.81,8.11],[600.8,2.01],[600.79,1.4],[600.78,2.16],[600.77,7.3]],[[600.82,68.77],[600.83,0.06],[600.84,17.08],[600.85,40.69],[600.86,8.85]]]
["binance-futures","BNBUSDT",1746204504405,[[600.6,14.63],[600.59,1.16],[600.58,0.09],[600.57,0.01],[600.56,0.12]],[[600.61,67.32],[600.62,104.29],[600.63,0.84],[600.64,0.02],[600.65,42.65]]]
["binance-futures","BNBUSDT",1746204549051,[[600.5,33.8],[600.49,0.02],[600.48,0.08],[600.47,0.09],[600.45,1.33]],[[600.51,111.26],[600.52,54.34],[600.53,55.59],[600.54,39.26],[600.55,15.61]]]
["binance-futures","BNBUSDT",1746204583252,[[600.27,13.34],[600.25,1.23],[600.24,6.84],[600.23,1.03],[600.22,0.44]],[[600.28,73.75],[600.29,5.24],[600.3,25.06],[600.31,52.23],[600.32,25.7]]]
["binance-futures","BNBUSDT",1746204626758,[[600.56,10.78],[600.55,2.68],[600.54,5.58],[600.53,0.03],[600.52,7.92]],[[600.57,94.88],[600.58,75.58],[600.59,25.65],[600.6,518.04],[600.61,4.97]]]
["binance-futures","BNBUSDT",1746204669918,[[600.27,30.76],[600.26,2.34],[600.25,1.03],[600.24,0.83],[600.23,2.69]],[[600.28,35.45],[600.29,7.95],[600.3,9.82],[600.31,1.55],[600.32,13.33]]]
["binance-futures","BNBUSDT",1746204727133,[[600.22,39.84],[600.21,19.09],[600.2,17.9],[600.19,55.61],[600.18,53.42]],[[600.23,6.93],[600.24,2.03],[600.25,0.71],[600.26,0.03],[600.28,4.71]]]
["binance-futures","BNBUSDT",1746204736955,[[600.22,35.47],[600.21,7.61],[600.2,14.24],[600.19,30.18],[600.18,38.1]],[[600.23,48.06],[600.24,0.7],[600.25,0.71],[600.26,0.87],[600.27,4.97]]]
["binance-futures","BNBUSDT",1746204783343,[[600.19,73.89],[600.18,48.02],[600.17,28.01],[600.16,3.78],[600.15,53.06]],[[600.2,28.67],[600.21,0.01],[600.22,3.91],[600.23,2.65],[600.24,1.54]]]
["binance-futures","BNBUSDT",1746204836544,[[600.07,6.49],[600.06,0.65],[600.05,0.09],[600.04,2.71],[600.03,2.39]],[[600.08,101.99],[600.09,0.84],[600.1,17.86],[600.11,18.42],[600.12,83.63]]]
["binance-futures","BNBUSDT",1746204890646,[[599.97,22.89],[599.96,9.75],[599.94,9.22],[599.93,0.04],[599.92,15.2]],[[599.98,41.73],[599.99,0.01],[600.0,6.6],[600.01,8.94],[600.02,7.76]]]
["binance-futures","BNBUSDT",1746204934505,[[599.91,1.44],[599.9,0.04],[599.89,0.79],[599.88,5.1],[599.87,0.03]],[[599.92,104.39],[599.93,23.06],[599.94,20.79],[599.95,71.85],[599.96,14.47]]]
["binance-futures","BNBUSDT",1746204982786,[[599.88,43.29],[599.87,0.95],[599.86,0.15],[599.85,9.36],[599.84,0.19]],[[599.89,41.17],[599.9,6.69],[599.91,9.05],[599.93,13.57],[599.95,9.2]]]
["binance-futures","BNBUSDT",1746205024743,[[599.89,37.58],[599.88,4.31],[599.87,20.95],[599.86,0.82],[599.85,6.05]],[[599.9,30.0],[599.91,1.72],[599.92,0.1],[599.93,1.87],[599.94,13.29]]]
["binance-futures","BNBUSDT",1746205078187,[[599.86,38.06],[599.85,7.87],[599.84,4.67],[599.83,1.12],[599.82,13.43]],[[599.87,31.77],[599.88,1.17],[599.89,14.57],[599.9,47.65],[599.91,7.14]]]
["binance-futures","BNBUSDT",1746205086868,[[599.86,62.94],[599.85,8.6],[599.84,4.67],[599.83,1.11],[599.82,13.11]],[[599.87,33.52],[599.88,1.17],[599.89,2.54],[599.9,2.97],[599.91,7.16]]]
["binance-futures","BNBUSDT",1746205131352,[[599.91,64.26],[599.9,0.49],[599.89,3.8],[599.88,8.29],[599.87,22.22]],[[599.92,15.99],[599.95,0.69],[599.96,1.0],[599.97,4.46],[599.98,6.08]]]
["binance-futures","BNBUSDT",1746205184423,[[599.94,30.67],[599.92,0.23],[599.91,0.82],[599.9,4.39],[599.89,4.0]],[[599.95,62.75],[599.96,16.09],[599.97,15.56],[599.98,18.03],[599.99,13.13]]]
["binance-futures","BNBUSDT",1746205225337,[[599.94,6.4],[599.93,0.1],[599.92,0.06],[599.91,0.02],[599.9,4.08]],[[599.95,43.61],[599.96,14.54],[599.97,22.3],[599.98,34.25],[599.99,3.9]]]
["binance-futures","BNBUSDT",1746205276009,[[599.82,34.62],[599.81,4.3],[599.8,1.3],[599.79,3.97],[599.78,3.03]],[[599.83,109.66],[599.84,53.84],[599.85,29.29],[599.86,42.19],[599.87,111.52]]]
["binance-futures","BNBUSDT",1746205320245,[[599.55,20.15],[599.54,5.03],[599.53,1.25],[599.52,2.06],[599.51,10.22]],[[599.56,42.71],[599.57,2.01],[599.58,7.81],[599.59,6.12],[599.6,15.55]]]
["binance-futures","BNBUSDT",1746205358572,[[599.63,5.69],[599.62,2.71],[599.61,0.66],[599.6,0.01],[599.59,0.05]],[[599.64,72.92],[599.65,26.29],[599.66,1.01],[599.67,6.88],[599.68,4.26]]]
["binance-futures","BNBUSDT",1746205415477,[[599.61,32.57],[599.6,0.06],[599.59,0.03],[599.58,2.01],[599.57,0.01]],[[599.62,212.79],[599.63,12.28],[599.64,36.2],[599.65,0.69],[599.66,0.03]]]
["binance-futures","BNBUSDT",1746205425689,[[599.61,30.75],[599.6,0.01],[599.59,0.03],[599.58,2.01],[599.57,0.01]],[[599.62,208.73],[599.63,6.17],[599.64,36.41],[599.65,0.69],[599.66,0.03]]]
["binance-futures","BNBUSDT",1746205473836,[[599.51,1.95],[599.5,27.11],[599.49,2.65],[599.48,2.91],[599.47,6.55]],[[599.52,131.48],[599.53,344.5],[599.54,21.13],[599.55,104.98],[599.56,65.43]]]
["binance-futures","BNBUSDT",1746205513589,[[599.31,28.21],[599.3,8.15],[599.29,3.35],[599.28,22.48],[599.27,32.68]],[[599.32,11.04],[599.33,1.63],[599.34,11.65],[599.35,33.27],[599.36,19.62]]]
["binance-futures","BNBUSDT",1746205548681,[[599.2,55.41],[599.19,33.69],[599.18,14.89],[599.17,9.08],[599.16,23.13]],[[599.21,4.18],[599.22,21.12],[599.23,7.63],[599.24,10.1],[599.25,98.83]]]
["binance-futures","BNBUSDT",1746205599423,[[599.1,12.9],[599.09,1.16],[599.08,2.64],[599.06,0.25],[599.05,2.59]],[[599.11,74.02],[599.12,40.3],[599.13,170.35],[599.14,590.47],[599.15,11.89]]]
["binance-futures","BNBUSDT",1746205639281,[[599.27,33.68],[599.25,0.06],[599.24,1.68],[599.23,0.67],[599.21,38.54]],[[599.28,33.33],[599.29,1.0],[599.3,9.93],[599.31,45.33],[599.32,2.32]]]
["binance-futures","BNBUSDT",1746205681250,[[599.33,43.63],[599.32,0.84],[599.31,4.43],[599.3,8.63],[599.29,13.14]],[[599.34,151.24],[599.35,1.85],[599.36,5.56],[599.37,33.86],[599.38,40.06]]]
["binance-futures","BNBUSDT",1746205730548,[[599.27,8.07],[599.26,4.74],[599.25,0.29],[599.24,0.49],[599.23,1.03]],[[599.28,54.93],[599.29,60.28],[599.3,39.11],[599.31,85.25],[599.32,210.47]]]
["binance-futures","BNBUSDT",1746205770569,[[599.14,38.24],[599.13,2.26],[599.12,8.36],[599.11,6.34],[599.1,9.82]],[[599.15,13.75],[599.16,6.18],[599.17,2.38],[599.18,5.6],[599.19,24.18]]]
["binance-futures","BNBUSDT",1746205778840,[[599.14,1.54],[599.13,0.32],[599.12,4.96],[599.11,4.67],[599.1,0.05]],[[599.15,314.35],[599.16,7.67],[599.17,2.67],[599.18,14.51],[599.19,61.5]]]
["binance-futures","BNBUSDT",1746205829006,[[599.2,37.88],[599.19,0.16],[599.17,0.02],[599.16,1.52],[599.15,6.71]],[[599.21,85.94],[599.22,54.66],[599.23,1.41],[599.24,6.87],[599.25,6.05]]]
["binance-futures","BNBUSDT",1746205869967,[[599.22,1.41],[599.21,1.1],[599.2,0.83],[599.19,2.0],[599.18,6.27]],[[599.23,132.66],[599.24,23.74],[599.25,45.92],[599.26,57.83],[599.27,37.08]]]
["binance-futures","BNBUSDT",1746205916566,[[599.0,56.57],[598.99,1.2],[598.98,3.81],[598.97,1.36],[598.96,1.54]],[[599.01,44.24],[599.02,6.75],[599.03,20.61],[599.04,29.53],[599.05,22.88]]]
["binance-futures","BNBUSDT",1746205969854,[[599.27,44.26],[599.26,2.24],[599.25,0.01],[599.24,5.43],[599.23,26.2]],[[599.28,53.4],[599.29,1.79],[599.3,19.38],[599.31,40.0],[599.32,6.52]]]
["binance-futures","BNBUSDT",1746206009021,[[599.29,2.62],[599.28,0.65],[599.27,0.05],[599.26,0.02],[599.25,4.68]],[[599.3,87.46],[599.31,58.32],[599.32,28.06],[599.33,21.38],[599.34,57.37]]]
["binance-futures","BNBUSDT",1746206066416,[[599.5,42.12],[599.49,25.85],[599.48,2.28],[599.47,3.27],[599.46,2.91]],[[599.51,45.62],[599.52,2.91],[599.53,3.05],[599.54,3.24],[599.55,14.12]]]
["binance-futures","BNBUSDT",1746206111498,[[599.56,28.16],[599.55,0.11],[599.54,9.27],[599.53,4.53],[599.52,31.78]],[[599.57,52.3],[599.58,1.71],[599.59,16.55],[599.6,101.04],[599.61,5.85]]]
["binance-futures","BNBUSDT",1746206120139,[[599.56,24.15],[599.55,1.84],[599.54,3.76],[599.53,5.27],[599.52,6.86]],[[599.57,46.19],[599.58,2.12],[599.59,16.64],[599.6,104.37],[599.61,4.59]]]
["binance-futures","BNBUSDT",1746206172366,[[599.51,35.88],[599.5,0.02],[599.49,0.81],[599.48,1.99],[599.47,5.14]],[[599.52,97.42],[599.53,53.43],[599.54,54.57],[599.55,53.95],[599.56,5.42]]]
["binance-futures","BNBUSDT",1746206218578,[[599.57,28.55],[599.56,0.1],[599.55,13.09],[599.54,21.99],[599.53,19.96]],[[599.58,63.12],[599.59,19.51],[599.6,101.74],[599.61,13.66],[599.62,5.69]]]
["binance-futures","BNBUSDT",1746206272513,[[599.59,64.58],[599.58,40.69],[599.57,31.73],[599.56,43.55],[599.55,5.87]],[[599.6,100.3],[599.61,0.02],[599.62,2.96],[599.63,5.0],[599.65,3.18]]]
["binance-futures","BNBUSDT",1746206322912,[[599.83,62.05],[599.82,4.18],[599.81,8.65],[599.8,0.02],[599.79,7.36]],[[599.84,32.17],[599.85,0.01],[599.86,6.04],[599.87,14.89],[599.88,41.75]]]
["binance-futures","BNBUSDT",1746206366939,[[599.99,40.28],[599.98,0.09],[599.97,1.0],[599.96,8.87],[599.95,8.65]],[[600.0,8.82],[600.01,0.11],[600.02,0.25],[600.03,4.74],[600.04,9.57]]]
["binance-futures","BNBUSDT",1746206424054,[[600.03,102.3],[600.02,128.8],[600.01,97.63],[600.0,29.22],[599.99,25.89]],[[600.04,1.09],[600.05,0.43],[600.07,7.09],[600.09,22.53],[600.1,3.95]]]
["binance-futures","BNBUSDT",1746206467939,[[600.12,69.2],[600.11,16.12],[600.1,3.51],[600.09,4.15],[600.08,1.85]],[[600.13,17.14],[600.14,0.15],[600.15,6.1],[600.16,7.6],[600.17,3.63]]]
["binance-futures","BNBUSDT",1746206477087,[[600.12,51.3],[600.11,15.09],[600.1,6.6],[600.09,11.47],[600.08,10.18]],[[600.13,4.89],[600.14,0.15],[600.15,6.53],[600.16,9.27],[600.17,6.58]]]
["binance-futures","BNBUSDT",1746206525164,[[600.24,40.69],[600.23,2.01],[600.22,2.72],[600.21,2.88],[600.2,14.44]],[[600.25,67.39],[600.26,3.44],[600.27,1.07],[600.28,8.11],[600.29,1.78]]]
["binance-futures","BNBUSDT",1746206571270,[[600.18,21.91],[600.17,0.02],[600.16,0.8],[600.15,5.78],[600.14,13.34]],[[600.19,26.65],[600.2,13.1],[600.21,34.28],[600.22,16.32],[600.23,12.38]]]
["binance-futures","BNBUSDT",1746206632349,[[599.86,32.35],[599.85,0.45],[599.83,0.71],[599.82,12.73],[599.81,3.6]],[[599.87,41.57],[599.88,1.08],[599.89,7.69],[599.9,19.29],[599.91,41.39]]]
["binance-futures","BNBUSDT",1746206675161,[[599.86,1.85],[599.85,0.45],[599.83,0.04],[599.82,3.74],[599.81,5.12]],[[599.87,93.16],[599.88,68.86],[599.89,54.87],[599.9,50.04],[599.91,33.88]]]
["binance-futures","BNBUSDT",1746206738355,[[599.76,8.66],[599.74,1.38],[599.73,7.52],[599.72,1.44]],[[599.77,109.63],[599.78,101.11],[599.79,56.78],[599.8,67.69],[599.81,25.31]]]
["binance-futures","BNBUSDT",1746206802540,[[599.72,33.68],[599.71,0.07],[599.7,2.12],[599.69,9.45],[599.68,3.6]],[[599.73,33.03],[599.74,3.0],[599.75,1.02],[599.76,10.67],[599.77,8.77]]]
["binance-futures","BNBUSDT",1746206849971,[[599.92,65.53],[599.91,9.04],[599.9,0.85],[599.89,2.92],[599.88,14.85]],[[599.93,29.02],[599.94,0.02],[599.95,0.01],[599.96,0.13],[599.97,8.74]]]
["binance-futures","BNBUSDT",1746206859045,[[599.92,11.63],[599.91,7.69],[599.9,0.01],[599.89,4.02],[599.88,9.69]],[[599.93,39.03],[599.94,2.96],[599.95,2.62],[599.96,4.63],[599.97,12.37]]]
["binance-futures","BNBUSDT",1746206920197,[[599.82,3.74],[599.81,0.35],[599.8,0.33],[599.79,3.44],[599.78,5.0]],[[599.83,60.5],[599.84,28.38],[599.85,82.24],[599.86,93.57],[599.87,82.22]]]
["binance-futures","BNBUSDT",1746206970334,[[599.81,32.93],[599.8,0.33],[599.77,5.55],[599.76,4.38],[599.71,9.41]],[[599.82,41.48],[599.83,3.97],[599.84,1.07],[599.85,3.19],[599.86,8.93]]]
["binance-futures","BNBUSDT",1746207027314,[[599.81,79.75],[599.8,15.63],[599.79,10.92],[599.78,0.5],[599.77,30.42]],[[599.82,19.86],[599.83,2.0],[599.85,0.1],[599.86,0.01],[599.87,1.76]]]
["binance-futures","BNBUSDT",1746207074387,[[599.59,10.83],[599.58,1.84],[599.57,5.26],[599.52,4.2],[599.49,10.75]],[[599.6,80.09],[599.61,18.64],[599.62,21.36],[599.63,84.85],[599.64,60.97]]]
["binance-futures","BNBUSDT",1746207126401,[[599.66,91.25],[599.65,41.05],[599.64,37.93],[599.63,23.29],[599.62,79.02]],[[599.67,2.15],[599.68,0.96],[599.7,8.88],[599.71,3.03],[599.72,23.37]]]
["binance-futures","BNBUSDT",1746207181740,[[599.61,5.43],[599.6,0.06],[599.59,4.76],[599.58,0.02],[599.57,0.01]],[[599.62,40.73],[599.63,1.98],[599.64,24.84],[599.65,44.21],[599.66,12.78]]]
["binance-futures","BNBUSDT",1746207227397,[[599.66,55.18],[599.65,2.33],[599.64,12.31],[599.63,8.4],[599.62,38.32]],[[599.67,9.92],[599.68,0.44],[599.69,0.38],[599.7,2.37],[599.71,4.66]]]
["binance-futures","BNBUSDT",1746207278950,[[599.77,117.07],[599.76,63.01],[599.75,31.13],[599.74,24.5],[599.73,23.55]],[[599.78,2.19],[599.79,1.46],[599.8,1.68],[599.81,0.01],[599.82,4.02]]]
["binance-futures","BNBUSDT",1746207325059,[[599.8,183.79],[599.79,91.85],[599.78,67.53],[599.77,72.19],[599.76,189.71]],[[599.81,1.23],[599.82,1.56],[599.83,4.17],[599.84,1.21],[599.85,0.01]]]
["binance-futures","BNBUSDT",1746207332483,[[599.74,1.55],[599.73,0.28],[599.72,4.73],[599.71,0.93],[599.7,0.88]],[[599.75,95.97],[599.76,114.83],[599.77,62.76],[599.78,83.78],[599.79,144.06]]]
["binance-futures","BNBUSDT",1746207391077,[[599.52,5.86],[599.51,3.41],[599.5,4.66],[599.48,0.39],[599.47,0.82]],[[599.53,126.55],[599.54,82.6],[599.55,84.22],[599.56,15.83],[599.57,15.89]]]
["binance-futures","BNBUSDT",1746207438262,[[599.62,35.68],[599.61,0.4],[599.6,0.23],[599.59,1.47],[599.58,0.88]],[[599.63,79.65],[599.64,6.28],[599.65,24.52],[599.66,39.08],[599.67,67.8]]]
["binance-futures","BNBUSDT",1746207500011,[[599.62,6.17],[599.61,0.01],[599.6,0.24],[599.59,4.69],[599.58,1.84]],[[599.63,94.77],[599.64,65.94],[599.65,42.36],[599.66,49.97],[599.67,68.8]]]
["binance-futures","BNBUSDT",1746207557999,[[599.57,2.97],[599.56,0.11],[599.55,1.83],[599.54,0.86],[599.53,3.34]],[[599.58,42.09],[599.59,1.12],[599.6,8.17],[599.61,52.76],[599.62,2.2]]]
["binance-futures","BNBUSDT",1746207609037,[[599.38,9.21],[599.37,0.17],[599.36,0.03],[599.35,4.8],[599.34,2.19]],[[599.39,99.54],[599.4,99.27],[599.41,56.35],[599.42,23.79],[599.43,106.24]]]
["binance-futures","BNBUSDT",1746207663960,[[599.25,2.22],[599.23,0.96],[599.22,1.92],[599.21,2.51],[599.19,1.72]],[[599.26,123.24],[599.27,92.81],[599.28,65.87],[599.29,85.66],[599.3,16.94]]]
["binance-futures","BNBUSDT",1746207705901,[[599.16,74.27],[599.15,7.29],[599.14,0.16],[599.13,15.03],[599.12,14.57]],[[599.17,51.43],[599.19,13.99],[599.2,19.37],[599.21,19.06],[599.22,36.31]]]
["binance-futures","BNBUSDT",1746207717494,[[599.16,75.17],[599.15,7.44],[599.14,1.0],[599.13,12.21],[599.12,14.57]],[[599.17,52.16],[599.19,3.0],[599.2,8.41],[599.21,20.34],[599.22,37.41]]]
["binance-futures","BNBUSDT",1746207774635,[[599.32,46.94],[599.31,7.51],[599.3,39.42],[599.29,44.16],[599.28,70.36]],[[599.33,65.05],[599.34,8.26],[599.35,5.28],[599.36,7.25],[599.37,13.29]]]
["binance-futures","BNBUSDT",1746207829446,[[599.35,80.14],[599.34,3.28],[599.33,11.73],[599.32,4.38],[599.31,4.58]],[[599.36,3.74],[599.37,0.14],[599.38,0.01],[599.39,0.3],[599.4,4.99]]]
["binance-futures","BNBUSDT",1746207893587,[[599.35,23.5],[599.34,10.06],[599.33,2.01],[599.32,1.35],[599.31,0.75]],[[599.36,58.58],[599.37,5.88],[599.38,13.24],[599.39,4.53],[599.4,13.86]]]
["binance-futures","BNBUSDT",1746207953461,[[599.27,13.6],[599.26,0.06],[599.25,0.01],[599.24,1.77],[599.23,0.01]],[[599.28,142.94],[599.29,29.46],[599.3,46.1],[599.31,99.63],[599.32,12.79]]]
["binance-futures","BNBUSDT",1746208000410,[[599.43,69.79],[599.42,0.84],[599.41,0.78],[599.4,8.33],[599.39,5.69]],[[599.44,4.64],[599.45,0.11],[599.46,0.03],[599.47,2.78],[599.48,5.15]]]
["binance-futures","BNBUSDT",1746208059515,[[599.35,79.24],[599.34,3.57],[599.33,0.84],[599.32,9.89],[599.31,11.72]],[[599.36,25.26],[599.38,0.01],[599.39,4.62],[599.4,32.72],[599.41,12.21]]]
["binance-futures","BNBUSDT",1746208106844,[[599.47,42.97],[599.46,15.36],[599.44,18.18],[599.43,14.82]],[[599.48,56.7],[599.49,8.02],[599.5,9.77],[599.51,9.64],[599.52,9.72]]]
["binance-futures","BNBUSDT",1746208115479,[[599.47,59.26],[599.46,11.9],[599.45,0.17],[599.44,5.9],[599.43,16.17]],[[599.48,39.2],[599.49,0.45],[599.5,3.6],[599.51,0.65],[599.52,0.69]]]
["binance-futures","BNBUSDT",1746208175927,[[599.41,115.88],[599.4,9.17],[599.39,20.95],[599.38,79.28],[599.37,94.22]],[[599.42,11.91],[599.43,5.87],[599.44,2.31],[599.45,2.29],[599.46,5.95]]]
["binance-futures","BNBUSDT",1746208222655,[[599.48,112.99],[599.47,1.1],[599.46,28.45],[599.45,49.28],[599.44,48.01]],[[599.49,1.48],[599.51,0.12],[599.52,0.73],[599.53,3.1],[599.54,5.26]]]
["binance-futures","BNBUSDT",1746208272231,[[599.51,77.07],[599.5,44.37],[599.49,1.5],[599.48,7.28],[599.47,85.17]],[[599.52,32.71],[599.53,0.03],[599.54,4.88],[599.55,4.97],[599.56,5.22]]]
["binance-futures","BNBUSDT",1746208317368,[[599.6,61.62],[599.59,0.15],[599.58,14.4],[599.57,23.3],[599.56,35.18]],[[599.61,36.05],[599.62,0.14],[599.63,1.0],[599.64,7.91],[599.65,4.99]]]
["binance-futures","BNBUSDT",1746208375179,[[599.6,65.29],[599.59,10.73],[599.58,14.34],[599.57,22.53],[599.56,30.58]],[[599.61,12.85],[599.62,0.35],[599.63,0.13],[599.64,8.0],[599.65,3.55]]]
["binance-futures","BNBUSDT",1746208433814,[[599.66,1.3],[599.65,1.89],[599.64,5.28],[599.63,0.03],[599.52,26.21]],[[599.67,77.24],[599.68,13.09],[599.69,31.93],[599.7,140.81],[599.71,84.92]]]
["binance-futures","BNBUSDT",1746208477647,[[599.71,8.98],[599.7,0.24],[599.68,0.06],[599.67,18.79],[599.65,6.18]],[[599.72,46.79],[599.73,3.31],[599.74,9.11],[599.75,3.4],[599.76,12.09]]]
["binance-futures","BNBUSDT",1746208486040,[[599.64,43.44],[599.63,23.28],[599.62,24.96],[599.61,5.72],[599.6,9.49]],[[599.65,36.25],[599.66,5.29],[599.67,3.24],[599.68,19.13],[599.7,32.21]]]
["binance-futures","BNBUSDT",1746208540722,[[599.71,2.93],[599.7,0.03],[599.69,0.13],[599.68,0.02],[599.67,4.99]],[[599.72,145.92],[599.73,105.11],[599.74,75.71],[599.75,52.91],[599.76,37.14]]]
["binance-futures","BNBUSDT",1746208586939,[[599.84,70.57],[599.83,0.77],[599.82,6.99],[599.81,5.06],[599.8,25.96]],[[599.85,15.88],[599.86,0.05],[599.87,0.47],[599.88,5.63],[599.89,1.68]]]
["binance-futures","BNBUSDT",1746208649110,[[599.8,87.88],[599.79,26.3],[599.78,5.2],[599.77,14.9],[599.76,3.33]],[[599.81,5.17],[599.83,0.01],[599.84,0.02],[599.85,2.2],[599.86,0.07]]]
["binance-futures","BNBUSDT",1746208691588,[[599.92,39.94],[599.91,4.72],[599.9,2.9],[599.89,0.45],[599.88,31.12]],[[599.93,34.88],[599.94,0.71],[599.95,2.57],[599.96,1.41],[599.97,11.78]]]
["binance-futures","BNBUSDT",1746208751258,[[599.8,0.16],[599.79,5.79],[599.78,0.87],[599.77,0.04],[599.76,1.99]],[[599.81,109.57],[599.82,81.49],[599.83,41.91],[599.84,124.05],[599.85,88.86]]]
["binance-futures","BNBUSDT",1746208812787,[[599.73,47.45],[599.72,2.18],[599.71,6.47],[599.7,8.1],[599.69,7.63]],[[599.74,27.21],[599.75,3.38],[599.76,13.98],[599.77,21.89],[599.78,0.01]]]
["binance-futures","BNBUSDT",1746208859041,[[599.71,0.45],[599.7,2.44],[599.69,0.36],[599.68,7.38],[599.64,12.11]],[[599.72,117.11],[599.73,63.16],[599.74,138.47],[599.75,4.18],[599.76,29.87]]]
["binance-futures","BNBUSDT",1746208866621,[[599.65,70.29],[599.64,0.55],[599.63,0.43],[599.62,2.42],[599.61,3.46]],[[599.66,288.48],[599.67,34.44],[599.68,52.67],[599.69,116.64],[599.7,88.4]]]
["binance-futures","BNBUSDT",1746208922722,[[599.53,51.47],[599.51,0.54],[599.5,1.34],[599.49,2.75],[599.48,1.21]],[[599.54,431.6],[599.55,57.79],[599.56,47.29],[599.57,56.12],[599.58,37.66]]]
["binance-futures","BNBUSDT",1746208971497,[[599.64,37.24],[599.63,4.26],[599.62,4.58],[599.61,0.86],[599.6,0.13]],[[599.65,149.99],[599.66,45.1],[599.67,56.76],[599.68,50.59],[599.69,45.82]]]
["binance-futures","BNBUSDT",1746209035469,[[599.73,67.69],[599.72,10.0],[599.71,3.89],[599.7,9.97],[599.69,18.27]],[[599.74,51.7],[599.75,0.09],[599.76,0.67],[599.77,5.88],[599.78,0.32]]]
["binance-futures","BNBUSDT",1746209084761,[[599.84,52.0],[599.83,5.11],[599.82,1.23],[599.81,4.19],[599.8,0.12]],[[599.85,71.73],[599.86,93.76],[599.87,8.03],[599.88,45.09],[599.89,13.78]]]
["binance-futures","BNBUSDT",1746209133229,[[599.85,46.15],[599.84,24.8],[599.82,7.01],[599.81,6.12],[599.8,13.72]],[[599.86,102.01],[599.87,8.01],[599.88,55.71],[599.89,4.02],[599.9,0.03]]]
["binance-futures","BNBUSDT",1746209188490,[[599.95,56.36],[599.94,31.33],[599.93,3.42],[599.92,1.54],[599.91,4.97]],[[599.96,204.93],[599.97,0.71],[599.98,6.54],[599.99,12.29],[600.0,53.77]]]
["binance-futures","BNBUSDT",1746209239183,[[599.95,43.93],[599.94,25.25],[599.93,5.16],[599.92,4.69],[599.91,3.79]],[[599.96,363.53],[599.97,10.74],[599.98,17.78],[599.99,5.31],[600.0,65.47]]]
["binance-futures","BNBUSDT",1746209248378,[[599.84,14.32],[599.83,2.73],[599.82,6.33],[599.81,1.52],[599.8,6.63]],[[599.85,95.63],[599.86,62.54],[599.87,62.38],[599.88,107.86],[599.89,52.49]]]
["binance-futures","BNBUSDT",1746209302144,[[599.73,73.41],[599.72,5.64],[599.71,15.96],[599.7,8.02],[599.69,13.17]],[[599.74,23.75],[599.75,10.87],[599.76,16.13],[599.77,11.1],[599.78,17.67]]]
["binance-futures","BNBUSDT",1746209367926,[[599.59,61.18],[599.58,2.33],[599.57,2.48],[599.56,8.0],[599.55,9.74]],[[599.6,36.49],[599.61,28.74],[599.62,5.36],[599.63,10.33],[599.64,64.37]]]
["binance-futures","BNBUSDT",1746209421270,[[599.56,17.08],[599.55,3.48],[599.54,9.03],[599.53,6.53],[599.52,8.58]],[[599.57,85.75],[599.58,897.51],[599.59,2.57],[599.6,56.93],[599.61,55.7]]]
["binance-futures","BNBUSDT",1746209465826,[[599.84,150.27],[599.83,93.91],[599.82,77.17],[599.81,35.39],[599.8,8.56]],[[599.85,0.7],[599.87,0.01],[599.88,0.02],[599.89,0.05],[599.9,1.17]]]
["binance-futures","BNBUSDT",1746209514743,[[600.16,16.97],[600.15,8.11],[600.14,0.04],[600.13,0.85],[600.12,2.35]],[[600.17,79.23],[600.18,5.97],[600.19,14.68],[600.2,20.31],[600.21,11.08]]]
["binance-futures","BNBUSDT",1746209579804,[[600.07,59.92],[600.06,0.29],[600.05,6.1],[600.04,3.21],[600.03,1.2]],[[600.08,75.94],[600.09,54.92],[600.1,40.0],[600.11,77.07],[600.12,106.7]]]
["binance-futures","BNBUSDT",1746209637547,[[600.07,5.05],[600.06,0.09],[600.05,0.3],[600.04,5.59],[600.03,2.3]],[[600.08,107.71],[600.09,53.97],[600.1,70.22],[600.11,103.41],[600.12,124.25]]]
["binance-futures","BNBUSDT",1746209648936,[[600.05,7.92],[600.04,0.11],[600.02,5.74],[600.0,4.46],[599.99,7.98]],[[600.06,91.63],[600.07,93.27],[600.08,42.76],[600.09,117.9],[600.1,83.89]]]
["binance-futures","BNBUSDT",1746209696540,[[599.97,60.69],[599.96,3.0],[599.95,1.66],[599.94,6.47],[599.93,13.95]],[[599.98,52.2],[599.99,14.81],[600.0,41.66],[600.01,28.61],[600.02,4.78]]]
["binance-futures","BNBUSDT",1746209755464,[[600.14,93.17],[600.13,3.53],[600.12,71.64],[600.11,40.73],[600.1,59.58]],[[600.15,30.34],[600.17,3.35],[600.18,2.62],[600.19,2.11],[600.2,0.07]]]
["binance-futures","BNBUSDT",1746209810472,[[600.11,58.84],[600.1,35.21],[600.09,55.01],[600.08,24.61],[600.07,3.91]],[[600.12,35.27],[600.13,1.34],[600.14,1.0],[600.15,13.38],[600.16,21.69]]]
["binance-futures","BNBUSDT",1746209850543,[[600.0,114.82],[599.99,3.82],[599.98,1.89],[599.96,4.36],[599.95,0.68]],[[600.01,74.41],[600.02,31.46],[600.03,3.65],[600.04,32.38],[600.05,53.93]]]
["binance-futures","BNBUSDT",1746209910681,[[599.91,44.15],[599.9,1.04],[599.89,6.27],[599.88,1.69],[599.87,1.06]],[[599.92,45.99],[599.93,0.45],[599.94,17.8],[599.95,60.86],[599.96,9.22]]]
["binance-futures","BNBUSDT",1746209960376,[[600.03,34.68],[600.02,2.88],[600.01,0.67],[600.0,10.03],[599.99,17.32]],[[600.04,35.08],[600.05,15.7],[600.06,94.83],[600.07,4.76],[600.08,11.5]]]
["binance-futures","BNBUSDT",1746210012907,[[599.84,11.0],[599.83,19.66],[599.82,0.01],[599.81,10.62],[599.78,0.4]],[[599.85,83.28],[599.86,8.45],[599.87,20.18],[599.88,33.9],[599.89,12.52]]]
["binance-futures","BNBUSDT",1746210059373,[[599.8,26.66],[599.79,2.31],[599.78,3.36],[599.77,1.05],[599.74,5.64]],[[599.81,163.08],[599.82,23.03],[599.83,0.87],[599.84,5.13],[599.85,6.04]]]
["binance-futures","BNBUSDT",1746210100095,[[599.81,38.57],[599.8,1.9],[599.79,0.88],[599.78,8.41],[599.77,0.69]],[[599.82,58.59],[599.83,16.3],[599.84,41.23],[599.85,64.85],[599.86,32.93]]]
["binance-futures","BNBUSDT",1746210108305,[[599.75,0.66],[599.74,1.34],[599.73,0.77],[599.72,5.87],[599.71,2.01]],[[599.76,149.13],[599.77,84.29],[599.78,53.3],[599.79,69.54],[599.8,13.08]]]
["binance-futures","BNBUSDT",1746210166375,[[599.9,41.28],[599.89,1.42],[599.88,0.03],[599.87,13.39],[599.86,5.11]],[[599.91,45.9],[599.92,0.02],[599.93,2.01],[599.94,4.2],[599.95,5.81]]]
["binance-futures","BNBUSDT",1746210215466,[[599.72,32.87],[599.71,6.75],[599.7,10.38],[599.69,15.48],[599.68,9.23]],[[599.73,71.9],[599.74,137.89],[599.75,5.38],[599.76,51.31],[599.77,35.89]]]
["binance-futures","BNBUSDT",1746210275240,[[599.69,2.64],[599.68,0.06],[599.67,2.47],[599.66,5.92],[599.65,4.0]],[[599.7,287.14],[599.71,1.07],[599.72,4.11],[599.73,7.48],[599.74,24.49]]]
["binance-futures","BNBUSDT",1746210323245,[[599.69,131.79],[599.68,67.06],[599.67,7.56],[599.66,36.19],[599.65,2.63]],[[599.7,266.97],[599.72,3.44],[599.73,2.29],[599.74,2.36],[599.79,5.38]]]
["binance-futures","BNBUSDT",1746210375825,[[599.43,60.42],[599.42,26.87],[599.41,13.84],[599.4,31.21],[599.39,34.22]],[[599.44,28.35],[599.46,6.48],[599.47,22.08],[599.48,14.2],[599.49,61.98]]]
["binance-futures","BNBUSDT",1746210430453,[[599.41,49.94],[599.4,7.67],[599.39,0.6],[599.38,1.15],[599.37,7.19]],[[599.42,56.35],[599.43,0.42],[599.44,78.06],[599.45,445.45],[599.46,63.87]]]
["binance-futures","BNBUSDT",1746210485161,[[599.41,45.46],[599.4,7.67],[599.39,0.05],[599.38,0.01],[599.37,8.15]],[[599.42,130.48],[599.44,0.86],[599.45,2.77],[599.46,11.38],[599.47,8.22]]]
["binance-futures","BNBUSDT",1746210495479,[[599.47,55.76],[599.46,7.76],[599.45,7.29],[599.44,10.84],[599.43,35.09]],[[599.48,1.72],[599.5,0.04],[599.52,4.39],[599.53,28.66],[599.54,6.97]]]
["binance-futures","BNBUSDT",1746210553908,[[599.54,57.23],[599.53,9.98],[599.52,4.76],[599.51,12.16],[599.5,21.72]],[[599.55,34.31],[599.56,0.16],[599.58,4.57],[599.59,0.74],[599.6,21.46]]]
["binance-futures","BNBUSDT",1746210604456,[[599.51,33.86],[599.5,5.15],[599.49,0.57],[599.48,2.01],[599.47,0.11]],[[599.52,136.4],[599.53,12.47],[599.54,18.88],[599.55,129.2],[599.56,173.51]]]
["binance-futures","BNBUSDT",1746210654379,[[599.61,12.22],[599.6,0.04],[599.58,0.02],[599.57,4.44],[599.56,2.49]],[[599.62,86.51],[599.63,8.1],[599.64,11.67],[599.65,10.89],[599.66,10.22]]]
["binance-futures","BNBUSDT",1746210699131,[[599.7,64.28],[599.69,8.95],[599.68,0.85],[599.67,11.13],[599.66,29.01]],[[599.71,12.41],[599.72,3.53],[599.73,0.01],[599.74,0.04],[599.75,0.04]]]
["binance-futures","BNBUSDT",1746210747223,[[599.62,5.42],[599.61,2.54],[599.6,6.97],[599.59,6.24],[599.58,0.99]],[[599.63,87.23],[599.64,108.21],[599.65,44.19],[599.66,38.6],[599.67,102.93]]]
["binance-futures","BNBUSDT",1746210796027,[[599.87,89.89],[599.86,53.97],[599.85,25.26],[599.84,36.79],[599.83,23.16]],[[599.88,9.07],[599.89,0.33],[599.9,0.12],[599.91,7.23],[599.92,5.94]]]
["binance-futures","BNBUSDT",1746210843740,[[599.87,8.7],[599.86,0.02],[599.84,0.01],[599.83,6.42],[599.8,21.47]],[[599.88,92.17],[599.89,14.26],[599.9,13.14],[599.91,47.89],[599.92,8.63]]]
["binance-futures","BNBUSDT",1746210853002,[[599.83,48.87],[599.82,1.22],[599.79,2.41],[599.78,5.75],[599.77,4.6]],[[599.84,76.17],[599.85,52.62],[599.86,6.17],[599.87,28.08],[599.88,49.78]]]
["binance-futures","BNBUSDT",1746210900719,[[599.98,132.42],[599.97,54.03],[599.96,13.66],[599.95,2.66],[599.94,5.3]],[[599.99,7.32],[600.0,5.67],[600.01,2.79],[600.02,0.05],[600.03,1.94]]]
["binance-futures","BNBUSDT",1746210952173,[[599.99,0.69],[599.98,2.86],[599.96,0.19],[599.95,0.83],[599.94,1.87]],[[600.0,195.18],[600.01,102.46],[600.02,90.63],[600.03,62.58],[600.04,59.34]]]
["binance-futures","BNBUSDT",1746211004925,[[599.92,61.16],[599.91,0.84],[599.9,4.29],[599.89,9.01],[599.88,6.77]],[[599.93,36.96],[599.94,0.04],[599.95,0.01],[599.96,0.02],[599.97,6.53]]]
["binance-futures","BNBUSDT",1746211059057,[[599.92,67.69],[599.91,0.02],[599.9,2.94],[599.89,0.71],[599.88,1.6]],[[599.93,35.77],[599.94,0.01],[599.95,0.01],[599.96,0.04],[599.97,0.47]]]
["binance-futures","BNBUSDT",1746211114956,[[599.84,36.14],[599.83,51.03],[599.82,31.45],[599.81,0.02],[599.8,30.34]],[[599.85,40.33],[599.86,2.95],[599.87,2.96],[599.88,14.0],[599.89,26.35]]]
["binance-futures","BNBUSDT",1746211177084,[[599.88,41.72],[599.87,13.03],[599.86,45.31],[599.85,30.21],[599.84,24.85]],[[599.89,35.17],[599.9,0.01],[599.91,6.02],[599.93,6.1],[599.94,26.66]]]
["binance-futures","BNBUSDT",1746211225407,[[599.79,11.13],[599.78,6.91],[599.77,3.1],[599.76,0.12],[599.75,0.78]],[[599.8,98.19],[599.81,117.17],[599.82,52.88],[599.83,94.52],[599.84,115.11]]]
["binance-futures","BNBUSDT",1746211233858,[[599.79,12.93],[599.78,0.47],[599.77,3.1],[599.76,0.07],[599.75,2.01]],[[599.8,99.33],[599.81,97.69],[599.82,69.75],[599.83,83.57],[599.84,116.52]]]
["binance-futures","BNBUSDT",1746211280040,[[599.88,124.54],[599.87,75.18],[599.86,10.33],[599.85,66.7],[599.84,65.87]],[[599.89,0.8],[599.9,0.04],[599.91,1.1],[599.92,0.03],[599.93,6.48]]]
["binance-futures","BNBUSDT",1746211334522,[[599.88,4.05],[599.87,0.06],[599.86,0.21],[599.85,3.01],[599.84,6.44]],[[599.89,156.15],[599.9,122.95],[599.91,68.22],[599.92,49.35],[599.93,89.46]]]
["binance-futures","BNBUSDT",1746211392475,[[599.75,91.6],[599.74,99.51],[599.73,45.52],[599.72,37.27],[599.71,4.14]],[[599.76,36.22],[599.77,0.69],[599.78,6.37],[599.79,9.57],[599.8,18.82]]]
["binance-futures","BNBUSDT",1746211439389,[[599.81,1.9],[599.8,0.03],[599.79,0.02],[599.78,6.35],[599.75,2.76]],[[599.82,58.84],[599.83,39.86],[599.84,41.08],[599.85,93.97],[599.86,62.11]]]
["binance-futures","BNBUSDT",1746211501216,[[599.72,5.55],[599.71,0.01],[599.7,0.04],[599.69,0.03],[599.68,1.12]],[[599.73,85.94],[599.74,50.27],[599.75,19.99],[599.76,9.78],[599.77,1.5]]]
["binance-futures","BNBUSDT",1746211557241,[[599.7,64.27],[599.69,0.02],[599.68,1.02],[599.67,3.48],[599.66,2.84]],[[599.71,157.49],[599.72,0.35],[599.73,0.01],[599.74,0.04],[599.75,0.02]]]
["binance-futures","BNBUSDT",1746211610089,[[599.82,41.03],[599.81,0.84],[599.8,0.01],[599.79,7.08],[599.78,4.77]],[[599.83,52.75],[599.84,2.06],[599.85,5.48],[599.86,2.85],[599.87,2.45]]]
["binance-futures","BNBUSDT",1746211643220,[[599.69,0.85],[599.68,1.1],[599.67,0.09],[599.65,5.7],[599.64,3.91]],[[599.7,136.22],[599.71,104.97],[599.72,6.97],[599.73,151.85],[599.74,82.07]]]
["binance-futures","BNBUSDT",1746211671911,[[599.46,69.82],[599.45,58.95],[599.44,32.44],[599.43,52.37],[599.42,67.86]],[[599.47,0.73],[599.48,0.31],[599.5,3.11],[599.52,8.38],[599.53,11.84]]]
["binance-futures","BNBUSDT",1746211725340,[[599.46,36.84],[599.45,3.74],[599.44,20.82],[599.43,59.36],[599.42,28.38]],[[599.47,44.82],[599.48,0.01],[599.49,3.54],[599.5,9.75],[599.51,2.44]]]
["binance-futures","BNBUSDT",1746211788509,[[599.41,69.99],[599.4,1.27],[599.39,3.0],[599.38,16.33],[599.37,7.32]],[[599.42,0.69],[599.44,3.06],[599.45,2.05],[599.46,1.01],[599.47,0.86]]]
["binance-futures","BNBUSDT",1746211835480,[[599.38,21.72],[599.37,0.67],[599.36,1.05],[599.35,0.71],[599.34,6.16]],[[599.39,54.76],[599.4,2.31],[599.41,10.5],[599.42,44.9],[599.43,9.13]]]
["binance-futures","BNBUSDT",1746211876666,[[599.14,79.87],[599.13,9.83],[599.12,17.56],[599.11,6.76],[599.1,11.37]],[[599.15,18.77],[599.16,2.01],[599.17,1.12],[599.18,0.05],[599.19,4.3]]]
["binance-futures","BNBUSDT",1746211918065,[[599.18,3.48],[599.17,1.99],[599.15,0.66],[599.13,6.2],[599.12,37.88]],[[599.19,62.45],[599.2,11.46],[599.21,12.61],[599.22,59.17],[599.23,30.5]]]
["binance-futures","BNBUSDT",1746211967326,[[599.15,28.39],[599.14,24.32],[599.13,23.03],[599.12,21.98],[599.11,41.71]],[[599.16,38.24],[599.17,0.68],[599.18,2.54],[599.19,13.27],[599.2,16.07]]]
["binance-futures","BNBUSDT",1746211979213,[[599.15,30.09],[599.13,10.59],[599.12,20.27],[599.11,20.1],[599.1,32.92]],[[599.16,33.73],[599.17,0.68],[599.18,1.0],[599.19,8.67],[599.2,6.97]]]
["binance-futures","BNBUSDT",1746212026767,[[599.3,61.51],[599.29,0.51],[599.28,0.84],[599.27,2.37],[599.26,5.72]],[[599.31,52.19],[599.32,0.85],[599.33,10.36],[599.34,34.73],[599.35,20.31]]]
["binance-futures","BNBUSDT",1746212084853,[[599.34,10.16],[599.32,0.09],[599.31,6.51],[599.3,6.93],[599.29,0.01]],[[599.35,79.89],[599.36,13.68],[599.37,12.26],[599.38,6.0],[599.39,26.01]]]
["binance-futures","BNBUSDT",1746212149609,[[599.45,39.84],[599.43,5.1],[599.42,19.96],[599.41,6.23],[599.4,4.09]],[[599.46,52.4],[599.47,20.32],[599.48,19.34],[599.49,29.29],[599.5,37.75]]]
["binance-futures","BNBUSDT",1746212194990,[[599.28,20.17],[599.27,0.84],[599.26,3.35],[599.25,2.35],[599.24,5.43]],[[599.29,92.56],[599.3,108.42],[599.31,40.4],[599.32,105.82],[599.33,27.58]]]
["binance-futures","BNBUSDT",1746212249349,[[599.35,98.74],[599.34,17.64],[599.33,23.85],[599.32,4.93],[599.31,29.72]],[[599.36,14.69],[599.38,0.85],[599.39,0.02],[599.41,19.95],[599.42,9.65]]]
["binance-futures","BNBUSDT",1746212299857,[[599.39,70.72],[599.38,0.84],[599.37,4.94],[599.36,5.8],[599.35,7.83]],[[599.4,40.73],[599.41,1.56],[599.42,0.02],[599.43,6.06],[599.44,3.03]]]
["binance-futures","BNBUSDT",1746212362263,[[599.37,82.05],[599.36,1.7],[599.35,6.95],[599.34,2.57],[599.33,2.74]],[[599.38,9.97],[599.4,0.86],[599.41,0.92],[599.42,1.82],[599.43,3.82]]]
["binance-futures","BNBUSDT",1746212373044,[[599.37,71.55],[599.36,0.02],[599.35,6.95],[599.34,0.89],[599.33,2.74]],[[599.38,11.25],[599.4,0.86],[599.41,0.92],[599.42,1.82],[599.43,8.51]]]
["binance-futures","BNBUSDT",1746212422818,[[599.33,37.73],[599.32,0.03],[599.31,1.94],[599.3,0.7],[599.29,0.21]],[[599.34,79.72],[599.35,66.89],[599.36,30.73],[599.37,46.99],[599.38,13.74]]]
["binance-futures","BNBUSDT",1746212471140,[[599.29,42.27],[599.28,77.35],[599.27,58.0],[599.26,2.85],[599.25,0.58]],[[599.3,55.21],[599.31,15.17],[599.32,0.57],[599.33,47.72],[599.34,142.55]]]
["binance-futures","BNBUSDT",1746212508812,[[599.17,27.07],[599.16,0.85],[599.15,1.49],[599.13,3.79],[599.12,7.26]],[[599.18,68.91],[599.19,18.75],[599.2,11.74],[599.21,70.14],[599.22,47.0]]]
["binance-futures","BNBUSDT",1746212555083,[[599.13,28.44],[599.12,2.13],[599.1,8.24],[599.09,0.15],[599.08,0.19]],[[599.14,473.24],[599.15,107.06],[599.16,98.95],[599.17,90.8],[599.18,20.73]]]
["binance-futures","BNBUSDT",1746212602218,[[599.07,10.65],[599.06,0.08],[599.05,0.79],[599.04,4.86],[599.03,4.86]],[[599.08,56.57],[599.09,1.64],[599.1,32.62],[599.11,132.36],[599.12,439.85]]]
["binance-futures","BNBUSDT",1746212637383,[[598.92,85.59],[598.91,5.51],[598.9,7.25],[598.86,20.33],[598.85,8.93]],[[598.93,13.35],[598.95,2.78],[598.96,12.25],[598.97,8.47],[598.98,18.03]]]
["binance-futures","BNBUSDT",1746212678743,[[598.85,58.07],[598.83,2.14],[598.82,5.53],[598.81,3.12],[598.8,24.65]],[[598.86,50.96],[598.87,48.38],[598.88,3.1],[598.89,222.79],[598.9,762.44]]]
["binance-futures","BNBUSDT",1746212686258,[[598.85,79.38],[598.83,2.14],[598.82,1.79],[598.81,6.59],[598.8,6.34]],[[598.86,38.06],[598.87,18.34],[598.88,23.45],[598.89,137.49],[598.9,712.84]]]
["binance-futures","BNBUSDT",1746212722083,[[598.81,40.65],[598.8,3.69],[598.79,6.63],[598.78,7.96],[598.77,1.59]],[[598.82,23.43],[598.83,19.15],[598.84,32.84],[598.85,2.57],[598.86,77.44]]]
["binance-futures","BNBUSDT",1746212773200,[[598.95,38.23],[598.94,1.31],[598.93,6.93],[598.92,3.81],[598.9,2.67]],[[598.96,79.81],[598.97,66.08],[598.98,37.06],[598.99,50.97],[599.0,92.83]]]
["binance-futures","BNBUSDT",1746212822311,[[598.96,64.91],[598.95,27.32],[598.94,2.81],[598.93,9.35],[598.92,0.98]],[[598.97,46.21],[598.98,240.31],[598.99,1.68],[599.0,10.87],[599.01,0.11]]]
["binance-futures","BNBUSDT",1746212882203,[[598.94,1.69],[598.92,7.01],[598.91,0.29],[598.9,10.73]],[[598.95,36.03],[598.96,428.57],[598.97,4.93],[598.98,26.99],[598.99,7.9]]]
["binance-futures","BNBUSDT",1746212945472,[[598.93,10.14],[598.92,7.36],[598.91,2.6],[598.9,7.62],[598.89,7.26]],[[598.94,57.44],[598.95,591.31],[598.96,17.55],[598.97,2.99],[598.98,50.36]]]
["binance-futures","BNBUSDT",1746212993601,[[598.84,65.05],[598.83,44.5],[598.82,29.11],[598.81,41.45],[598.8,44.58]],[[598.85,3.35],[598.87,17.53],[598.88,40.49],[598.89,137.44],[598.9,645.71]]]
["binance-futures","BNBUSDT",1746213051050,[[598.91,119.95],[598.9,33.63],[598.89,64.22],[598.88,5.14],[598.87,28.61]],[[598.92,55.85],[598.93,0.7],[598.94,6.5],[598.95,9.62],[598.96,13.77]]]
["binance-futures","BNBUSDT",1746213096307,[[598.82,9.57],[598.8,4.46],[598.79,1.47],[598.78,2.78],[598.77,7.94]],[[598.83,85.35],[598.84,76.21],[598.85,48.64],[598.86,113.32],[598.87,47.49]]]
["binance-futures","BNBUSDT",1746213140951,[[599.01,45.16],[599.0,4.24],[598.99,16.19],[598.98,1.79],[598.96,28.65]],[[599.02,61.98],[599.03,39.38],[599.04,8.86],[599.05,7.85],[599.06,18.14]]]
["binance-futures","BNBUSDT",1746213150065,[[599.01,62.98],[599.0,4.96],[598.99,16.42],[598.98,1.52],[598.97,25.04]],[[599.02,53.41],[599.03,13.02],[599.04,5.26],[599.05,3.1],[599.06,12.28]]]
["binance-futures","BNBUSDT",1746213188640,[[599.01,85.14],[599.0,3.62],[598.99,8.7],[598.98,1.6],[598.97,10.71]],[[599.02,17.01],[599.03,2.99],[599.04,2.49],[599.05,2.41],[599.06,11.5]]]
["binance-futures","BNBUSDT",1746213240328,[[598.9,45.27],[598.89,2.43],[598.88,10.61],[598.87,0.7],[598.86,2.52]],[[598.91,26.95],[598.92,16.42],[598.93,7.18],[598.94,41.92],[598.95,83.1]]]
["binance-futures","BNBUSDT",1746213297118,[[598.9,91.52],[598.89,3.44],[598.88,9.34],[598.87,9.18],[598.86,10.83]],[[598.91,1.55],[598.93,0.52],[598.94,7.05],[598.95,2.58],[598.96,9.78]]]
["binance-futures","BNBUSDT",1746213337513,[[598.85,60.35],[598.84,3.57],[598.83,1.84],[598.82,2.23],[598.81,8.79]],[[598.86,22.0],[598.87,4.03],[598.88,11.68],[598.89,22.09],[598.9,15.09]]]
["binance-futures","BNBUSDT",1746213390514,[[598.83,62.53],[598.82,0.09],[598.8,7.16],[598.79,3.14],[598.77,5.1]],[[598.84,42.87],[598.85,3.0],[598.86,16.62],[598.87,16.27],[598.88,17.35]]]
["binance-futures","BNBUSDT",1746213437493,[[598.82,38.04],[598.81,4.4],[598.8,26.91],[598.79,0.3],[598.78,1.94]],[[598.83,48.85],[598.84,10.21],[598.85,11.2],[598.86,22.65],[598.87,38.08]]]
["binance-futures","BNBUSDT",1746213488375,[[598.81,12.36],[598.8,0.03],[598.78,0.03],[598.77,1.89],[598.76,10.67]],[[598.82,104.94],[598.83,25.02],[598.84,14.45],[598.85,19.77],[598.86,34.66]]]
["binance-futures","BNBUSDT",1746213495179,[[598.76,53.71],[598.75,9.22],[598.74,1.61],[598.73,0.68],[598.72,0.25]],[[598.77,40.13],[598.78,18.37],[598.79,62.41],[598.8,33.07],[598.81,64.35]]]
["binance-futures","BNBUSDT",1746213542040,[[598.95,138.01],[598.94,54.39],[598.93,55.63],[598.92,85.58],[598.91,61.16]],[[598.96,16.17],[598.97,0.01],[598.98,6.55],[598.99,3.46],[599.0,17.88]]]
["binance-futures","BNBUSDT",1746213596516,[[599.09,61.72],[599.08,31.47],[599.07,21.29],[599.06,13.68],[599.05,36.96]],[[599.1,36.61],[599.11,2.33],[599.12,1.07],[599.13,6.26],[599.14,5.51]]]
["binance-futures","BNBUSDT",1746213658554,[[599.07,58.56],[599.06,0.93],[599.05,0.67],[599.04,1.68],[599.03,2.17]],[[599.08,39.04],[599.09,1.09],[599.1,20.86],[599.11,43.72],[599.12,1.17]]]
["binance-futures","BNBUSDT",1746213707533,[[599.23,159.72],[599.22,38.91],[599.21,57.6],[599.2,46.17],[599.19,95.61]],[[599.24,1.88],[599.25,2.14],[599.26,8.52],[599.27,1.52],[599.28,2.3]]]
["binance-futures","BNBUSDT",1746213771089,[[599.11,88.47],[599.1,3.51],[599.09,2.83],[599.08,7.58],[599.07,10.15]],[[599.12,71.2],[599.13,1.29],[599.14,9.47],[599.15,5.83],[599.16,5.49]]]
["binance-futures","BNBUSDT",1746213821062,[[599.07,15.91],[599.06,0.2],[599.05,2.17],[599.04,0.34],[599.03,2.47]],[[599.08,109.9],[599.09,54.49],[599.1,30.75],[599.11,2.6],[599.12,128.16]]]
["binance-futures","BNBUSDT",1746213884486,[[599.07,8.19],[599.06,0.03],[599.05,0.31],[599.04,3.39],[599.03,8.75]],[[599.08,69.79],[599.09,1.23],[599.1,7.29],[599.11,7.13],[599.12,5.83]]]
["binance-futures","BNBUSDT",1746213895883,[[599.07,1.2],[599.06,0.05],[599.05,0.31],[599.04,6.17],[599.03,8.75]],[[599.08,75.8],[599.09,5.92],[599.1,19.86],[599.11,18.71],[599.12,17.83]]]
["binance-futures","BNBUSDT",1746213947680,[[598.89,77.16],[598.88,0.49],[598.87,2.36],[598.86,3.12],[598.85,7.06]],[[598.9,88.94],[598.91,0.02],[598.92,0.71],[598.93,5.04],[598.97,25.35]]]
["binance-futures","BNBUSDT",1746214014149,[],[[598.93,87.96],[598.94,30.38],[598.95,47.89],[598.96,18.28],[598.97,27.44]]]
["binance-futures","BNBUSDT",1746214055722,[[599.01,43.89],[599.0,8.15],[598.99,7.49],[598.98,6.54],[598.97,1.85]],[[599.02,25.34],[599.03,25.92],[599.04,1.34],[599.05,41.56],[599.06,18.54]]]
["binance-futures","BNBUSDT",1746214119239,[[599.01,146.44],[599.0,43.36],[598.99,2.5],[598.98,2.41],[598.97,3.02]],[[599.02,62.75],[599.03,0.01],[599.04,4.16],[599.05,2.32],[599.06,3.13]]]
["binance-futures","BNBUSDT",1746214184446,[[598.96,116.33],[598.95,7.13],[598.94,1.31],[598.93,38.43],[598.92,26.22]],[[598.97,8.09],[598.98,82.14],[598.99,0.01],[599.0,0.03],[599.01,3.2]]]
["binance-futures","BNBUSDT",1746214227791,[[599.05,13.6],[599.04,14.88],[599.03,1.94],[599.02,8.47],[599.01,3.76]],[[599.06,54.19],[599.07,11.79],[599.08,2.78],[599.09,26.93],[599.1,42.36]]]
["binance-futures","BNBUSDT",1746214283089,[[599.04,60.88],[599.03,1.7],[599.02,8.28],[599.01,2.84],[599.0,5.92]],[[599.05,47.2],[599.06,0.01],[599.07,3.22],[599.08,0.04],[599.09,7.06]]]
["binance-futures","BNBUSDT",1746214293634,[[599.11,150.75],[599.1,71.1],[599.09,72.57],[599.08,87.17],[599.07,66.67]],[[599.12,5.55],[599.13,0.97],[599.14,0.15],[599.15,0.5],[599.16,12.57]]]
["binance-futures","BNBUSDT",1746214338147,[[599.15,18.76],[599.12,0.76],[599.11,0.15],[599.1,2.51],[599.09,1.74]],[[599.16,106.52],[599.17,6.9],[599.18,14.43],[599.19,23.09],[599.2,67.37]]]
["binance-futures","BNBUSDT",1746214394302,[[598.96,94.45],[598.95,7.02],[598.94,12.32],[598.93,11.62],[598.92,27.04]],[[598.97,19.27],[598.98,6.75],[598.99,2.64],[599.0,10.45],[599.01,9.71]]]
["binance-futures","BNBUSDT",1746214440851,[[598.88,122.29],[598.87,32.48],[598.86,8.98],[598.85,7.03],[598.84,4.22]],[[598.89,3.45],[598.9,0.01],[598.91,0.01],[598.92,1.27],[598.93,15.0]]]
["binance-futures","BNBUSDT",1746214498369,[[598.87,78.3],[598.86,14.55],[598.84,34.82],[598.83,6.76],[598.82,5.78]],[[598.88,33.96],[598.89,35.97],[598.9,28.45],[598.91,34.62],[598.92,39.02]]]
["binance-futures","BNBUSDT",1746214550070,[[598.87,6.44],[598.86,0.03],[598.85,6.26],[598.84,0.64],[598.81,1.95]],[[598.88,161.81],[598.89,70.23],[598.9,79.29],[598.91,20.75],[598.92,36.76]]]
["binance-futures","BNBUSDT",1746214587508,[[598.86,40.57],[598.85,0.01],[598.84,2.18],[598.83,5.14],[598.82,0.47]],[[598.87,70.47],[598.88,10.92],[598.89,24.03],[598.9,6.81],[598.91,6.61]]]
["binance-futures","BNBUSDT",1746214632746,[[598.84,16.25],[598.83,7.67],[598.82,23.94],[598.81,21.24],[598.8,5.13]],[[598.85,75.88],[598.86,7.5],[598.87,0.7],[598.88,3.79],[598.89,4.11]]]
["binance-futures","BNBUSDT",1746214642071,[[598.84,54.85],[598.83,7.67],[598.82,49.03],[598.81,17.55],[598.8,9.84]],[[598.85,13.75],[598.86,4.02],[598.87,1.7],[598.88,7.18],[598.89,5.62]]]
["binance-futures","BNBUSDT",1746214689045,[[599.02,48.19],[599.0,13.24],[598.99,0.14],[598.98,30.24],[598.97,34.06]],[[599.03,52.64],[599.04,10.24],[599.05,4.33],[599.06,7.13],[599.07,15.31]]]
["binance-futures","BNBUSDT",1746214743412,[[599.07,50.19],[599.06,2.41],[599.05,7.6],[599.04,17.87],[599.03,25.34]],[[599.08,7.97],[599.09,1.93],[599.1,4.4],[599.11,7.48],[599.12,2.66]]]
["binance-futures","BNBUSDT",1746214790340,[[599.04,7.22],[599.03,2.62],[599.02,0.01],[599.01,2.16],[599.0,13.32]],[[599.05,104.77],[599.06,88.77],[599.07,17.24],[599.08,36.35],[599.09,69.94]]]
["binance-futures","BNBUSDT",1746214848183,[[598.96,25.09],[598.95,0.16],[598.94,0.15],[598.93,0.54],[598.92,1.12]],[[598.97,64.06],[598.98,12.22],[598.99,5.19],[599.0,44.12],[599.01,16.06]]]
["binance-futures","BNBUSDT",1746214901339,[[598.79,62.51],[598.78,2.18],[598.76,2.6],[598.75,9.68],[598.74,4.01]],[[598.8,10.51],[598.81,6.34],[598.82,5.49],[598.83,34.22],[598.84,44.46]]]
["binance-futures","BNBUSDT",1746214940331,[[598.73,45.36],[598.72,9.33],[598.7,0.02],[598.69,4.67],[598.68,5.09]],[[598.74,77.65],[598.75,5.06],[598.76,4.37],[598.77,12.72],[598.78,3.02]]]
["binance-futures","BNBUSDT",1746214982540,[[598.71,89.33],[598.7,26.39],[598.69,0.74],[598.68,7.76],[598.67,0.02]],[[598.72,43.37],[598.73,1.01],[598.74,2.2],[598.75,2.49],[598.76,10.64]]]
["binance-futures","BNBUSDT",1746215017989,[[598.57,76.17],[598.56,54.59],[598.55,1.55],[598.54,46.21],[598.53,67.53]],[[598.58,19.67],[598.59,27.56],[598.6,12.08],[598.61,2.88],[598.62,29.38]]]
["binance-futures","BNBUSDT",1746215025610,[[598.57,45.49],[598.56,21.84],[598.55,8.3],[598.54,30.95],[598.53,48.71]],[[598.58,48.64],[598.59,31.63],[598.6,8.75],[598.61,2.78],[598.62,31.83]]]
["binance-futures","BNBUSDT",1746215070740,[[598.86,32.36],[598.84,0.04],[598.83,0.14],[598.82,3.82],[598.81,0.69]],[[598.87,107.5],[598.88,4.78],[598.89,10.03],[598.9,1.56],[598.91,2.24]]]
["binance-futures","BNBUSDT",1746215112597,[[598.91,56.49],[598.9,0.16],[598.89,0.13],[598.88,0.15],[598.87,2.12]],[[598.92,86.6],[598.93,14.44],[598.94,7.82],[598.95,12.59],[598.96,12.54]]]
["binance-futures","BNBUSDT",1746215161962,[[598.6,41.99],[598.59,0.01],[598.58,2.55],[598.57,1.48],[598.56,4.24]],[[598.61,96.85],[598.62,20.82],[598.63,66.56],[598.64,39.37],[598.65,12.74]]]
["binance-futures","BNBUSDT",1746215215501,[[598.61,87.78],[598.6,10.76],[598.59,4.03],[598.58,2.88],[598.57,3.15]],[[598.62,32.35],[598.63,0.01],[598.65,16.07],[598.66,15.57],[598.67,25.36]]]
["binance-futures","BNBUSDT",1746215257419,[[598.69,27.47],[598.68,2.19],[598.67,0.5],[598.66,0.13],[598.65,0.02]],[[598.7,54.82],[598.71,0.88],[598.72,27.15],[598.73,56.67],[598.74,136.65]]]
["binance-futures","BNBUSDT",1746215304618,[[598.55,62.8],[598.54,1.44],[598.53,2.71],[598.51,2.19],[598.5,22.84]],[[598.56,10.31],[598.57,13.66],[598.58,29.14],[598.59,8.94],[598.6,13.97]]]
["binance-futures","BNBUSDT",1746215343126,[[598.48,24.34],[598.47,0.6],[598.46,1.1],[598.45,2.66],[598.43,4.66]],[[598.49,99.31],[598.5,76.37],[598.51,40.05],[598.52,25.57],[598.53,32.08]]]
["binance-futures","BNBUSDT",1746215349511,[[598.45,0.5],[598.44,0.63],[598.43,2.2],[598.42,10.79],[598.41,3.57]],[[598.46,137.16],[598.47,95.34],[598.48,104.55],[598.49,88.2],[598.5,38.37]]]
["binance-futures","BNBUSDT",1746215384666,[[598.1,1.03],[598.09,0.11],[598.08,0.05],[598.06,10.75],[598.05,14.47]],[[598.11,148.43],[598.12,35.19],[598.13,30.36],[598.14,128.94],[598.15,83.72]]]
["binance-futures","BNBUSDT",1746215414850,[[598.25,72.23],[598.24,49.98],[598.23,40.6],[598.22,46.01],[598.21,15.47]],[[598.26,4.43],[598.27,0.69],[598.28,1.06],[598.3,0.03],[598.32,1.7]]]
["binance-futures","BNBUSDT",1746215461355,[[598.27,127.48],[598.26,61.71],[598.25,45.57],[598.24,5.27],[598.23,10.56]],[[598.28,0.86],[598.29,3.41],[598.3,5.66],[598.31,4.25],[598.32,6.27]]]
["binance-futures","BNBUSDT",1746215511208,[[598.32,80.86],[598.31,27.59],[598.3,5.53],[598.29,58.39],[598.28,38.59]],[[598.33,22.13],[598.35,10.98],[598.36,5.16],[598.37,5.38],[598.38,37.53]]]
["binance-futures","BNBUSDT",1746215551940,[[598.27,59.43],[598.26,10.31],[598.25,24.58],[598.24,26.94],[598.23,3.96]],[[598.28,10.55],[598.3,4.31],[598.31,22.39],[598.32,16.88],[598.33,28.78]]]
["binance-futures","BNBUSDT",1746215601839,[[598.36,21.07],[598.35,16.69],[598.33,2.56],[598.32,16.06],[598.31,6.28]],[[598.37,36.53],[598.38,5.4],[598.39,27.34],[598.4,6.8],[598.41,11.74]]]
["binance-futures","BNBUSDT",1746215647245,[[598.36,32.41],[598.35,16.69],[598.34,0.06],[598.33,3.83],[598.32,14.84]],[[598.37,22.37],[598.38,2.34],[598.39,2.76],[598.4,0.88],[598.41,19.92]]]
["binance-futures","BNBUSDT",1746215654839,[[598.38,120.64],[598.37,71.89],[598.36,28.66],[598.35,21.24],[598.34,9.92]],[[598.39,7.94],[598.4,0.15],[598.41,1.28],[598.42,3.91],[598.43,6.84]]]
["binance-futures","BNBUSDT",1746215706290,[[598.31,9.55],[598.3,0.03],[598.29,0.04],[598.28,8.64],[598.27,2.97]],[[598.32,101.64],[598.33,33.33],[598.34,56.77],[598.35,74.24],[598.36,77.73]]]
["binance-futures","BNBUSDT",1746215753704,[[598.32,41.21],[598.31,0.86],[598.3,4.59],[598.29,6.16],[598.28,16.12]],[[598.33,11.08],[598.34,1.51],[598.35,0.09],[598.36,4.13],[598.37,23.9]]]
["binance-futures","BNBUSDT",1746215807314,[[598.37,129.43],[598.36,29.64],[598.35,29.49],[598.34,60.88],[598.33,49.21]],[[598.38,20.87],[598.39,0.91],[598.4,1.1],[598.41,2.65],[598.42,6.87]]]
["binance-futures","BNBUSDT",1746215847050,[[598.64,124.0],[598.63,58.16],[598.62,54.85],[598.61,67.24],[598.6,76.55]],[[598.65,17.82],[598.66,9.74],[598.67,1.91],[598.68,16.46],[598.69,2.05]]]
["binance-futures","BNBUSDT",1746215897909,[[598.68,82.6],[598.67,5.76],[598.66,0.2],[598.65,2.15],[598.64,8.91]],[[598.69,31.65],[598.7,7.65],[598.71,3.8],[598.72,8.43],[598.73,18.92]]]
["binance-futures","BNBUSDT",1746215949451,[[598.49,35.44],[598.48,10.93],[598.47,9.33],[598.46,0.16],[598.45,0.71]],[[598.5,58.99],[598.51,34.6],[598.52,46.28],[598.53,0.01],[598.54,5.98]]]
["binance-futures","BNBUSDT",1746215989702,[[598.61,17.16],[598.6,8.55],[598.58,9.09],[598.57,21.98],[598.56,43.93]],[[598.62,49.82],[598.63,2.36],[598.64,11.04],[598.65,11.18],[598.66,5.62]]]
["binance-futures","BNBUSDT",1746216032249,[[598.2,50.38],[598.19,10.79],[598.18,14.79],[598.17,5.01],[598.16,8.7]],[[598.21,18.99],[598.22,4.83],[598.23,0.04],[598.24,0.41],[598.25,21.43]]]
["binance-futures","BNBUSDT",1746216039477,[[598.08,37.49],[598.07,1.72],[598.06,10.04],[598.05,1.24],[598.04,1.03]],[[598.09,41.37],[598.1,0.01],[598.11,14.82],[598.13,30.65],[598.14,54.7]]]
["binance-futures","BNBUSDT",1746216076225,[[598.21,59.03],[598.2,10.21],[598.19,16.01],[598.18,4.1],[598.17,30.34]],[[598.22,28.34],[598.23,4.24],[598.24,9.37],[598.25,1.75],[598.26,3.94]]]
["binance-futures","BNBUSDT",1746216121843,[[598.02,14.02],[598.0,0.02],[597.99,2.76],[597.98,8.31],[597.97,0.05]],[[598.03,46.9],[598.04,1.76],[598.05,27.91],[598.06,50.89],[598.07,41.25]]]
["binance-futures","BNBUSDT",1746216158672,[[597.95,86.7],[597.94,36.23],[597.93,34.18],[597.92,49.12],[597.91,43.75]],[[597.96,3.98],[597.97,0.3],[597.99,10.04],[598.0,12.38],[598.01,0.01]]]
["binance-futures","BNBUSDT",1746216205540,[[598.07,51.73],[598.06,2.2],[598.04,1.06],[597.98,26.34],[597.95,18.01]],[[598.08,76.01],[598.09,11.42],[598.1,73.12],[598.11,8.57],[598.12,3.89]]]
["binance-futures","BNBUSDT",1746216256188,[[598.11,73.56],[598.1,2.97],[598.09,7.21],[598.08,11.6],[598.07,17.89]],[[598.12,25.48],[598.14,0.06],[598.15,5.49],[598.16,0.06],[598.17,32.07]]]
["binance-futures","BNBUSDT",1746216300769,[[598.16,92.63],[598.15,0.67],[598.14,4.41],[598.13,7.0],[598.12,12.75]],[[598.17,64.55],[598.18,0.21],[598.19,2.27],[598.2,9.19],[598.21,0.04]]]
["binance-futures","BNBUSDT",1746216350030,[[598.47,33.46],[598.46,0.13],[598.44,2.1],[598.43,3.5],[598.42,4.17]],[[598.48,96.23],[598.49,9.0],[598.5,15.45],[598.51,10.1],[598.52,8.49]]]
["binance-futures","BNBUSDT",1746216392510,[[598.39,76.75],[598.38,45.62],[598.37,77.0],[598.36,5.96],[598.35,46.56]],[[598.4,1.6],[598.42,0.01],[598.43,0.01],[598.44,5.55],[598.45,0.43]]]
["binance-futures","BNBUSDT",1746216401773,[[598.44,128.24],[598.43,45.34],[598.42,40.43],[598.41,81.03],[598.4,67.36]],[[598.45,0.41],[598.46,0.01],[598.48,1.28],[598.49,5.16],[598.5,16.66]]]
["binance-futures","BNBUSDT",1746216452524,[[598.76,64.15],[598.75,2.48],[598.74,0.67],[598.73,1.47],[598.72,2.28]],[[598.77,2.48],[598.79,4.84],[598.8,0.08],[598.81,0.7],[598.82,8.3]]]
["binance-futures","BNBUSDT",1746216496921,[[598.77,58.3],[598.76,28.15],[598.75,2.43],[598.74,1.91],[598.73,3.47]],[[598.78,69.82],[598.79,0.55],[598.8,0.08],[598.81,0.02],[598.82,3.33]]]
["binance-futures","BNBUSDT",1746216552240,[[598.77,58.36],[598.76,8.34],[598.75,0.01],[598.74,1.79],[598.73,0.22]],[[598.78,202.49],[598.79,0.03],[598.8,4.41],[598.81,4.03],[598.82,5.91]]]
["binance-futures","BNBUSDT",1746216602456,[[598.82,14.69],[598.81,0.1],[598.8,4.88],[598.79,15.69],[598.78,4.7]],[[598.83,77.4],[598.84,0.67],[598.85,1.02],[598.86,13.16],[598.87,7.43]]]
["binance-futures","BNBUSDT",1746216649476,[[598.69,107.93],[598.68,24.51],[598.67,14.58],[598.66,12.29],[598.65,25.02]],[[598.7,30.06],[598.71,0.01],[598.72,0.03],[598.73,0.01],[598.74,0.86]]]
["binance-futures","BNBUSDT",1746216702186,[[598.78,70.8],[598.77,4.83],[598.76,13.71],[598.75,5.56],[598.74,11.14]],[[598.79,4.02],[598.8,0.11],[598.81,0.01],[598.82,0.01],[598.83,8.01]]]
["binance-futures","BNBUSDT",1746216745558,[[598.86,118.42],[598.85,104.2],[598.84,63.74],[598.83,87.65],[598.82,82.8]],[[598.87,2.3],[598.88,1.1],[598.89,0.03],[598.9,0.64],[598.91,2.93]]]
["binance-futures","BNBUSDT",1746216753839,[[598.89,105.15],[598.88,42.8],[598.87,24.51],[598.86,80.74],[598.85,75.78]],[[598.9,34.5],[598.91,0.72],[598.92,5.66],[598.93,4.79],[598.94,5.85]]]
["binance-futures","BNBUSDT",1746216809758,[[598.92,69.48],[598.91,2.81],[598.9,15.12],[598.89,2.74],[598.88,4.16]],[[598.93,87.66],[598.94,4.91],[598.95,12.26],[598.96,46.74],[598.97,8.84]]]
["binance-futures","BNBUSDT",1746216865510,[[598.92,74.63],[598.91,2.67],[598.9,12.88],[598.89,3.72],[598.88,5.01]],[[598.93,75.46],[598.94,0.4],[598.95,7.12],[598.96,12.98],[598.97,9.18]]]
["binance-futures","BNBUSDT",1746216929957,[[598.92,90.77],[598.91,3.14],[598.9,18.21],[598.89,3.26],[598.88,5.09]],[[598.93,266.75],[598.94,18.31],[598.95,26.28],[598.96,43.43],[598.97,11.12]]]
["binance-futures","BNBUSDT",1746216981714,[[598.83,119.27],[598.82,60.2],[598.81,17.81],[598.8,86.51],[598.79,73.45]],[[598.84,12.52],[598.85,21.6],[598.87,0.04],[598.88,0.04],[598.9,12.08]]]
["binance-futures","BNBUSDT",1746217028070,[[598.92,55.54],[598.91,5.11],[598.9,2.66],[598.89,9.95],[598.88,21.79]],[[598.93,141.42],[598.94,0.43],[598.95,2.03],[598.96,4.06],[598.97,2.91]]]
["binance-futures","BNBUSDT",1746217078183,[[599.08,119.09],[599.07,20.85],[599.06,23.92],[599.05,59.85],[599.04,119.31]],[[599.09,1.67],[599.1,6.45],[599.11,0.19],[599.12,36.17],[599.13,1.92]]]
["binance-futures","BNBUSDT",1746217118544,[[599.05,10.44],[599.04,1.38],[599.03,9.82],[599.02,0.11],[599.01,2.53]],[[599.06,145.97],[599.07,46.12],[599.08,65.18],[599.09,74.3],[599.1,106.92]]]
["binance-futures","BNBUSDT",1746217126819,[[599.05,13.39],[599.04,3.43],[599.03,9.82],[599.02,0.91],[599.01,0.98]],[[599.06,143.82],[599.07,46.22],[599.08,66.26],[599.09,77.63],[599.1,101.14]]]
["binance-futures","BNBUSDT",1746217180318,[[599.02,22.64],[599.0,0.02],[598.98,3.99],[598.96,6.31],[598.95,6.27]],[[599.03,117.69],[599.04,1.15],[599.05,9.78],[599.06,10.34],[599.07,18.42]]]
["binance-futures","BNBUSDT",1746217225540,[[599.01,99.79],[599.0,15.69],[598.99,27.47],[598.98,25.54],[598.97,25.18]],[[599.02,25.16],[599.03,7.36],[599.04,10.59],[599.05,10.17],[599.06,14.45]]]
["binance-futures","BNBUSDT",1746217278140,[[598.8,6.24],[598.79,3.99],[598.78,2.2],[598.76,1.44],[598.75,4.44]],[[598.81,78.21],[598.82,93.3],[598.83,64.16],[598.84,51.37],[598.85,65.78]]]
["binance-futures","BNBUSDT",1746217324669,[[598.73,118.22],[598.72,41.48],[598.71,87.05],[598.7,32.55],[598.69,23.4]],[[598.74,16.31],[598.75,4.75],[598.76,2.1],[598.77,25.64],[598.78,1.89]]]
["binance-futures","BNBUSDT",1746217382358,[[598.83,67.51],[598.82,3.02],[598.81,1.48],[598.8,12.62],[598.79,18.12]],[[598.84,7.51],[598.85,0.01],[598.86,0.01],[598.87,16.39],[598.88,3.47]]]
["binance-futures","BNBUSDT",1746217442148,[[599.02,24.67],[599.01,9.6],[599.0,1.34],[598.99,7.62],[598.98,16.66]],[[599.03,24.51],[599.04,1.15],[599.05,0.72],[599.06,5.91],[599.07,40.29]]]
["binance-futures","BNBUSDT",1746217491058,[[598.94,119.98],[598.93,32.78],[598.92,45.55],[598.91,82.83],[598.9,5.26]],[[598.95,8.27],[598.96,0.01],[598.97,0.01],[598.98,7.25],[598.99,2.47]]]
["binance-futures","BNBUSDT",1746217502117,[[598.94,68.27],[598.93,21.53],[598.92,12.65],[598.91,57.43],[598.9,2.92]],[[598.95,31.23],[598.96,0.01],[598.97,4.54],[598.98,31.34],[598.99,0.7]]]
["binance-futures","BNBUSDT",1746217564211,[[599.0,39.45],[598.99,12.35],[598.98,0.67],[598.97,17.95],[598.96,1.77]],[[599.01,45.61],[599.02,0.66],[599.03,8.4],[599.04,53.39],[599.05,1.58]]]
["binance-futures","BNBUSDT",1746217615314,[[599.02,4.85],[599.01,0.02],[599.0,1.82],[598.99,0.58],[598.98,7.15]],[[599.03,80.26],[599.04,3.0],[599.05,1.98],[599.06,2.85],[599.07,12.38]]]
["binance-futures","BNBUSDT",1746217675340,[[599.05,56.82],[599.04,1.51],[599.03,5.42],[599.02,4.09],[599.01,25.51]],[[599.06,18.24],[599.07,0.01],[599.08,0.09],[599.09,0.41],[599.1,3.77]]]
["binance-futures","BNBUSDT",1746217727841,[[599.05,46.35],[599.04,0.02],[599.02,4.83],[599.01,18.43],[599.0,3.64]],[[599.06,57.01],[599.07,1.62],[599.08,7.39],[599.09,36.59],[599.1,5.07]]]
["binance-futures","BNBUSDT",1746217792340,[[599.05,60.24],[599.04,1.58],[599.03,5.96],[599.02,6.49],[599.01,23.1]],[[599.06,6.86],[599.07,0.99],[599.08,0.01],[599.09,5.01],[599.1,7.75]]]
["binance-futures","BNBUSDT",1746217844295,[[599.21,41.47],[599.2,13.31],[599.19,5.81],[599.18,0.65],[599.17,30.74]],[[599.22,28.82],[599.23,2.17],[599.24,7.5],[599.25,1.4],[599.26,2.9]]]
["binance-futures","BNBUSDT",1746217889789,[[599.3,134.11],[599.29,74.81],[599.28,75.82],[599.27,63.14],[599.26,81.75]],[[599.31,1.34],[599.32,0.01],[599.33,1.85],[599.34,0.8],[599.35,3.01]]]
["binance-futures","BNBUSDT",1746217897506,[[599.3,52.02],[599.29,8.73],[599.28,5.92],[599.27,2.15],[599.26,4.91]],[[599.31,71.83],[599.32,0.01],[599.33,2.97],[599.34,7.09],[599.35,5.2]]]
["binance-futures","BNBUSDT",1746217939734,[[599.28,104.97],[599.27,38.56],[599.26,39.18],[599.25,107.82],[599.24,71.71]],[[599.29,11.72],[599.3,7.47],[599.31,1.54],[599.32,0.07],[599.33,0.95]]]
["binance-futures","BNBUSDT",1746217993433,[[599.31,45.38],[599.3,0.59],[599.29,0.82],[599.28,1.24],[599.27,2.69]],[[599.32,114.61],[599.33,12.71],[599.34,23.39],[599.35,36.17],[599.36,5.53]]]
["binance-futures","BNBUSDT",1746218054053,[[599.28,57.35],[599.27,2.65],[599.26,3.46],[599.25,3.46],[599.24,6.13]],[[599.29,23.12],[599.3,0.01],[599.31,3.58],[599.32,18.13],[599.34,8.35]]]
["binance-futures","BNBUSDT",1746218103950,[[599.39,26.77],[599.38,3.29],[599.37,0.85],[599.36,15.1],[599.35,1.05]],[[599.4,55.73],[599.41,0.76],[599.42,3.08],[599.43,3.1],[599.44,10.93]]]
["binance-futures","BNBUSDT",1746218160801,[[599.46,52.08],[599.44,0.89],[599.43,4.49],[599.42,3.06],[599.39,10.52]],[[599.47,41.4],[599.48,0.44],[599.49,3.0],[599.5,12.94],[599.51,2.45]]]
["binance-futures","BNBUSDT",1746218219755,[[599.6,57.64],[599.59,20.67],[599.58,2.22],[599.57,31.41],[599.56,36.88]],[[599.61,42.17],[599.62,1.01],[599.63,0.03],[599.64,3.28],[599.65,4.28]]]
["binance-futures","BNBUSDT",1746218268778,[[599.65,39.07],[599.64,3.61],[599.63,0.9],[599.62,1.5],[599.61,16.01]],[[599.66,43.73],[599.67,0.44],[599.68,2.0],[599.69,3.37],[599.7,13.68]]]
["binance-futures","BNBUSDT",1746218280540,[[599.65,50.01],[599.64,2.72],[599.63,0.87],[599.62,1.2],[599.61,11.34]],[[599.66,44.75],[599.67,0.44],[599.68,3.02],[599.69,14.5],[599.7,12.05]]]
["binance-futures","BNBUSDT",1746218335677,[[599.65,46.19],[599.64,0.7],[599.63,6.49],[599.62,2.48],[599.61,16.14]],[[599.66,36.47],[599.67,0.44],[599.68,0.19],[599.69,2.82],[599.7,8.08]]]
["binance-futures","BNBUSDT",1746218404327,[[599.66,34.69],[599.65,1.24],[599.64,0.16],[599.63,1.11],[599.62,0.62]],[[599.67,68.08],[599.68,3.46],[599.69,1.14],[599.7,20.72],[599.71,2.72]]]
["binance-futures","BNBUSDT",1746218466160,[[599.49,37.25],[599.48,1.91],[599.47,0.82],[599.46,5.57],[599.45,5.92]],[[599.5,90.57],[599.51,36.95],[599.52,50.16],[599.53,51.3],[599.54,3.97]]]
["binance-futures","BNBUSDT",1746218522236,[[599.52,53.16],[599.51,1.03],[599.5,1.97],[599.49,5.03],[599.48,11.41]],[[599.53,28.02],[599.54,4.6],[599.55,0.02],[599.56,12.01],[599.57,4.24]]]
["binance-futures","BNBUSDT",1746218590245,[[599.67,119.98],[599.66,32.58],[599.65,35.4],[599.64,65.9],[599.63,59.71]],[[599.68,0.92],[599.69,1.16],[599.7,2.31],[599.71,0.19],[599.73,2.52]]]
["binance-futures","BNBUSDT",1746218649776,[[599.66,33.2],[599.65,9.15],[599.64,0.75],[599.63,8.73],[599.62,3.5]],[[599.67,58.34],[599.68,4.56],[599.69,3.97],[599.7,13.9],[599.71,0.84]]]
["binance-futures","BNBUSDT",1746218707482,[[599.69,25.26],[599.68,14.33],[599.67,14.31],[599.66,21.4],[599.65,3.22]],[[599.7,25.87],[599.71,0.84],[599.72,0.76],[599.73,4.04],[599.74,5.91]]]
["binance-futures","BNBUSDT",1746218761591,[[599.81,96.18],[599.8,52.22],[599.79,3.28],[599.78,10.2],[599.77,102.51]],[[599.82,23.79],[599.83,2.03],[599.84,4.19],[599.85,11.39],[599.86,1.47]]]
["binance-futures","BNBUSDT",1746218803540,[[599.84,5.83],[599.83,5.7],[599.81,0.22],[599.8,4.95],[599.79,1.02]],[[599.85,69.91],[599.86,104.13],[599.87,73.7],[599.88,88.22],[599.89,4.58]]]
["binance-futures","BNBUSDT",1746218813105,[[599.68,83.1],[599.67,5.28],[599.66,1.76],[599.65,7.26],[599.64,5.46]],[[599.69,9.68],[599.7,2.04],[599.71,3.33],[599.73,1.75],[599.74,11.17]]]
["binance-futures","BNBUSDT",1746218867442,[[599.54,90.35],[599.53,122.53],[599.52,4.27],[599.51,2.76],[599.5,3.87]],[[599.55,12.23],[599.56,1.68],[599.57,3.33],[599.58,10.77],[599.59,3.95]]]
["binance-futures","BNBUSDT",1746218913533,[[599.61,41.4],[599.6,27.47],[599.59,24.83],[599.58,33.82],[599.57,44.53]],[[599.62,65.31],[599.63,16.78],[599.64,14.07],[599.65,14.27],[599.66,59.69]]]
["binance-futures","BNBUSDT",1746218977311,[[599.55,44.86],[599.54,17.09],[599.53,110.41],[599.52,2.75],[599.51,1.5]],[[599.56,41.47],[599.57,1.81],[599.58,6.09],[599.59,14.27],[599.6,20.77]]]
["binance-futures","BNBUSDT",1746219030890,[[599.56,132.14],[599.55,91.06],[599.54,46.82],[599.53,124.26],[599.52,6.32]],[[599.57,21.18],[599.58,4.12],[599.59,4.98],[599.6,10.92],[599.61,12.9]]]
["binance-futures","BNBUSDT",1746219089411,[[599.66,152.08],[599.65,73.75],[599.64,60.79],[599.63,67.41],[599.62,62.27]],[[599.67,10.36],[599.68,1.28],[599.7,0.43],[599.71,2.24],[599.72,9.37]]]
["binance-futures","BNBUSDT",1746219150368,[[599.65,93.05],[599.64,46.21],[599.63,21.35],[599.62,9.92],[599.61,73.36]],[[599.66,12.02],[599.67,0.05],[599.68,3.14],[599.7,0.16],[599.71,9.26]]]
["binance-futures","BNBUSDT",1746219199340,[[599.81,1.1],[599.8,1.44],[599.79,0.04],[599.78,2.38],[599.76,3.1]],[[599.82,148.39],[599.83,26.27],[599.84,112.55],[599.85,57.86],[599.86,7.85]]]
["binance-futures","BNBUSDT",1746219210340,[[599.81,0.64],[599.8,0.86],[599.79,0.01],[599.78,0.81],[599.77,8.04]],[[599.82,97.0],[599.83,26.27],[599.84,87.16],[599.85,48.66],[599.86,7.39]]]
["binance-futures","BNBUSDT",1746219271392,[[599.58,27.72],[599.56,0.27],[599.55,2.03],[599.54,15.49],[599.53,91.72]],[[599.59,100.34],[599.6,0.43],[599.61,38.74],[599.62,46.4],[599.63,56.54]]]
["binance-futures","BNBUSDT",1746219322501,[[599.61,77.04],[599.6,52.75],[599.59,69.03],[599.58,42.98],[599.57,8.39]],[[599.62,6.11],[599.63,2.84],[599.64,8.37],[599.65,2.03],[599.66,9.35]]]
["binance-futures","BNBUSDT",1746219381428,[[599.68,25.24],[599.67,0.03],[599.66,0.06],[599.65,1.33],[599.64,1.1]],[[599.69,62.96],[599.7,11.21],[599.71,11.76],[599.72,11.12],[599.73,36.71]]]
["binance-futures","BNBUSDT",1746219431474,[[599.69,50.55],[599.68,1.32],[599.67,2.23],[599.66,0.18],[599.63,3.15]],[[599.7,138.58],[599.71,34.28],[599.72,35.32],[599.73,87.93],[599.74,16.06]]]
["binance-futures","BNBUSDT",1746219500240,[[599.64,39.64],[599.63,0.06],[599.62,0.02],[599.61,7.46],[599.6,22.21]],[[599.65,23.65],[599.66,2.9],[599.67,9.09],[599.68,1.34],[599.69,10.63]]]
["binance-futures","BNBUSDT",1746219568380,[[599.8,24.6],[599.79,0.53],[599.77,0.68],[599.76,5.76],[599.75,20.64]],[[599.81,80.76],[599.82,100.87],[599.83,41.77],[599.84,68.05],[599.85,11.07]]]
["binance-futures","BNBUSDT",1746219609489,[[599.79,54.56],[599.78,2.58],[599.77,5.27],[599.76,9.2],[599.75,5.85]],[[599.8,37.76],[599.82,20.37],[599.83,2.51],[599.84,36.77],[599.85,42.74]]]
["binance-futures","BNBUSDT",1746219617081,[[599.81,46.59],[599.8,1.94],[599.79,0.99],[599.78,2.32],[599.77,1.22]],[[599.82,95.13],[599.83,8.24],[599.84,1.11],[599.85,9.53],[599.86,8.47]]]
["binance-futures","BNBUSDT",1746219678636,[[599.72,43.52],[599.71,1.95],[599.7,4.61],[599.69,3.75],[599.68,1.0]],[[599.73,54.84],[599.74,105.49],[599.75,5.23],[599.76,57.24],[599.77,33.68]]]
["binance-futures","BNBUSDT",1746219739831,[[599.72,24.58],[599.71,6.05],[599.7,4.8],[599.69,1.25],[599.68,1.66]],[[599.73,39.65],[599.74,211.89],[599.75,13.55],[599.76,107.81],[599.77,60.93]]]
["binance-futures","BNBUSDT",1746219802433,[[599.68,77.81],[599.67,4.65],[599.66,0.03],[599.65,3.69],[599.64,3.35]],[[599.69,33.03],[599.7,310.68],[599.71,8.89],[599.72,9.98],[599.73,34.67]]]
["binance-futures","BNBUSDT",1746219857286,[[599.68,67.13],[599.67,4.67],[599.66,5.44],[599.65,2.15],[599.64,6.48]],[[599.69,36.46],[599.7,423.55],[599.71,17.7],[599.72,50.79],[599.73,24.23]]]
["binance-futures","BNBUSDT",1746219923740,[[599.63,39.96],[599.62,0.96],[599.61,1.62],[599.59,6.39],[599.58,6.02]],[[599.64,91.32],[599.65,49.41],[599.66,44.44],[599.67,40.89],[599.68,177.56]]]
["binance-futures","BNBUSDT",1746219999256,[[599.48,49.11],[599.47,1.04],[599.46,5.37],[599.45,8.78],[599.43,2.7]],[[599.49,73.97],[599.5,43.68],[599.51,53.18],[599.52,120.38],[599.53,83.51]]]
["binance-futures","BNBUSDT",1746220056310,[[599.71,75.86],[599.7,9.94],[599.69,2.59],[599.68,5.03],[599.67,3.94]],[[599.72,75.07],[599.73,1.5],[599.75,8.67],[599.76,7.05],[599.77,13.67]]]
["binance-futures","BNBUSDT",1746220069570,[[599.71,76.06],[599.7,4.95],[599.69,2.59],[599.68,5.0],[599.67,3.46]],[[599.72,78.76],[599.73,1.5],[599.75,9.06],[599.76,6.24],[599.77,13.93]]]
["binance-futures","BNBUSDT",1746220128840,[[599.71,78.28],[599.7,5.56],[599.69,1.78],[599.68,5.02],[599.67,5.16]],[[599.72,166.71],[599.73,1.5],[599.74,0.28],[599.75,0.1],[599.76,5.94]]]
["binance-futures","BNBUSDT",1746220199279,[[599.7,69.75],[599.69,4.5],[599.68,13.35],[599.67,2.82],[599.66,2.77]],[[599.71,51.98],[599.72,233.21],[599.73,2.8],[599.74,1.62],[599.75,0.04]]]
["binance-futures","BNBUSDT",1746220263245,[[599.7,91.85],[599.69,30.56],[599.68,45.99],[599.67,34.09],[599.66,8.17]],[[599.71,17.3],[599.72,0.1],[599.73,1.5],[599.74,0.01],[599.75,0.97]]]
["binance-futures","BNBUSDT",1746220310571,[[599.7,84.47],[599.69,28.89],[599.68,58.97],[599.67,46.83],[599.66,7.29]],[[599.71,7.65],[599.72,0.14],[599.73,1.55],[599.74,0.01],[599.75,0.62]]]
["binance-futures","BNBUSDT",1746220366781,[[599.75,58.69],[599.74,45.37],[599.73,5.42],[599.72,13.25],[599.71,6.3]],[[599.76,37.22],[599.78,10.51],[599.79,29.82],[599.8,82.44],[599.81,49.79]]]
["binance-futures","BNBUSDT",1746220427012,[[600.0,19.9],[599.99,1.78],[599.98,1.97],[599.97,11.44],[599.96,0.01]],[[600.01,88.7],[600.02,0.02],[600.03,0.01],[600.04,3.88],[600.05,0.34]]]
["binance-futures","BNBUSDT",1746220467740,[[600.27,36.52],[600.26,0.1],[600.25,3.79],[600.24,5.1],[600.23,4.03]],[[600.28,95.3],[600.29,5.49],[600.3,2.65],[600.31,2.5],[600.32,2.76]]]
["binance-futures","BNBUSDT",1746220476100,[[600.16,77.8],[600.14,1.48],[600.13,0.83],[600.12,6.95]],[[600.17,25.99],[600.18,1.39],[600.19,25.61],[600.2,5.08],[600.21,55.97]]]
["binance-futures","BNBUSDT",1746220517907,[[600.27,48.2],[600.26,15.35],[600.25,0.7],[600.24,75.61],[600.23,60.88]],[[600.28,100.88],[600.29,0.29],[600.3,3.78],[600.31,5.15],[600.32,2.39]]]
["binance-futures","BNBUSDT",1746220579687,[[600.05,83.13],[600.04,0.37],[600.03,2.15],[600.02,8.32],[600.01,2.12]],[[600.06,53.28],[600.07,8.33],[600.09,39.98],[600.1,33.86],[600.11,6.62]]]
["binance-futures","BNBUSDT",1746220631514,[[600.09,114.55],[600.08,36.59],[600.07,22.2],[600.06,78.46],[600.05,84.45]],[[600.1,34.58],[600.11,0.01],[600.13,6.26],[600.14,5.91]]]
["binance-futures","BNBUSDT",1746220678392,[[600.09,103.24],[600.08,25.16],[600.07,1.89],[600.06,56.86],[600.05,72.29]],[[600.1,11.88],[600.11,0.01],[600.13,0.84],[600.14,2.63],[600.16,9.13]]]
["binance-futures","BNBUSDT",1746220741368,[[599.95,75.64],[599.94,64.68],[599.93,59.64],[599.92,60.27],[599.91,84.97]],[[599.96,26.77],[599.97,0.53],[599.98,6.94],[599.99,10.48],[600.0,11.79]]]
["binance-futures","BNBUSDT",1746220796301,[[599.87,34.29],[599.86,2.13],[599.85,2.89],[599.84,1.62],[599.83,1.35]],[[599.88,55.78],[599.9,0.01],[599.91,0.97],[599.92,5.96],[599.93,18.08]]]
["binance-futures","BNBUSDT",1746220871821,[[599.8,15.57],[599.78,3.51],[599.77,4.41],[599.76,4.55],[599.75,2.41]],[[599.81,97.7],[599.82,31.02],[599.83,85.98],[599.84,48.25],[599.85,50.23]]]
["binance-futures","BNBUSDT",1746220882508,[[599.8,57.79],[599.79,3.21],[599.78,0.38],[599.77,6.42],[599.76,4.55]],[[599.81,56.67],[599.82,24.8],[599.83,85.5],[599.84,44.5],[599.85,21.35]]]
["binance-futures","BNBUSDT",1746220956107,[[599.8,73.37],[599.79,0.09],[599.78,0.43],[599.77,1.79],[599.76,3.68]],[[599.81,137.58],[599.82,2.51],[599.83,0.87],[599.84,5.94],[599.85,16.12]]]
["binance-futures","BNBUSDT",1746221010048,[[599.69,38.69],[599.68,0.04],[599.67,1.31],[599.66,0.25],[599.65,2.74]],[[599.7,136.35],[599.71,7.14],[599.72,24.27],[599.73,22.19],[599.74,34.66]]]
["binance-futures","BNBUSDT",1746221076381,[[600.02,30.7],[600.01,0.04],[600.0,0.17],[599.99,1.82],[599.98,4.84]],[[600.03,61.52],[600.04,2.2],[600.05,5.78],[600.06,11.36],[600.07,4.51]]]
["binance-futures","BNBUSDT",1746221133485,[[600.01,39.14],[600.0,1.94],[599.99,4.21],[599.98,6.52],[599.97,15.04]],[[600.02,24.55],[600.05,0.02],[600.06,4.04],[600.07,7.4],[600.08,5.27]]]
["binance-futures","BNBUSDT",1746221199875,[[600.01,61.17],[600.0,0.04],[599.99,2.09],[599.98,6.86],[599.97,20.12]],[[600.02,68.96],[600.03,0.01],[600.04,1.04],[600.05,5.17],[600.06,5.49]]]
["binance-futures","BNBUSDT",1746221255363,[[599.96,32.89],[599.95,0.04],[599.94,0.64],[599.93,0.52],[599.92,0.07]],[[599.97,58.78],[599.98,73.13],[599.99,1.52],[600.0,7.21],[600.01,4.37]]]
["binance-futures","BNBUSDT",1746221333691,[[599.96,50.96],[599.94,0.01],[599.93,2.0],[599.92,5.04],[599.87,1.74]],[[599.97,45.56],[599.98,94.09],[599.99,2.45],[600.0,5.55],[600.01,3.34]]]
["binance-futures","BNBUSDT",1746221346122,[[599.96,62.45],[599.95,0.13],[599.94,0.01],[599.93,2.0],[599.92,5.04]],[[599.97,43.95],[599.98,107.48],[599.99,2.42],[600.0,5.0],[600.01,2.43]]]
["binance-futures","BNBUSDT",1746221406329,[[599.91,29.86],[599.9,28.05],[599.89,1.77],[599.88,5.38],[599.87,3.03]],[[599.92,268.18],[599.93,11.42],[599.94,5.28],[599.95,5.18],[599.96,49.89]]]
["binance-futures","BNBUSDT",1746221465411,[[599.86,45.72],[599.85,16.15],[599.84,4.07],[599.83,8.54],[599.82,4.79]],[[599.87,31.89],[599.88,0.03],[599.89,9.19],[599.9,2.8],[599.91,45.1]]]
["binance-futures","BNBUSDT",1746221533278,[[599.88,73.82],[599.87,15.59],[599.86,10.59],[599.85,6.62],[599.84,4.35]],[[599.89,50.63],[599.9,6.28],[599.91,42.04],[599.92,146.76],[599.93,11.22]]]
["binance-futures","BNBUSDT",1746221599055,[[599.88,57.19],[599.87,3.27],[599.86,7.66],[599.85,5.9],[599.84,4.55]],[[599.89,32.44],[599.9,7.44],[599.91,32.49],[599.92,141.64],[599.93,4.11]]]
["binance-futures","BNBUSDT",1746221675899,[[599.88,28.57],[599.87,1.43],[599.85,0.29],[599.84,2.85],[599.83,15.4]],[[599.89,25.62],[599.9,4.62],[599.91,31.58],[599.92,147.65],[599.93,5.39]]]
["binance-futures","BNBUSDT",1746221746159,[[599.89,74.01],[599.88,7.42],[599.87,5.03],[599.86,0.14],[599.85,0.31]],[[599.9,43.35],[599.91,94.42],[599.92,143.53],[599.93,3.7],[599.94,6.24]]]
["binance-futures","BNBUSDT",1746221809093,[[599.79,0.95],[599.78,1.01],[599.77,0.65],[599.76,1.94],[599.68,0.97]],[[599.8,76.96],[599.81,56.13],[599.82,46.41],[599.83,29.57],[599.84,14.07]]]
["binance-futures","BNBUSDT",1746221815618,[[599.79,33.69],[599.78,1.01],[599.77,0.65],[599.76,4.07],[599.75,5.7]],[[599.8,38.37],[599.81,21.62],[599.82,6.38],[599.83,8.06],[599.84,10.74]]]
["binance-futures","BNBUSDT",1746221865187,[[599.79,30.22],[599.78,4.05],[599.76,1.1],[599.75,1.84],[599.74,0.17]],[[599.8,29.55],[599.81,19.58],[599.82,5.07],[599.83,6.76],[599.84,7.53]]]
["binance-futures","BNBUSDT",1746221939360,[[599.73,46.21],[599.72,0.1],[599.71,0.11],[599.7,2.88],[599.69,1.27]],[[599.74,47.65],[599.75,0.01],[599.76,2.43],[599.77,2.97],[599.78,3.53]]]
["binance-futures","BNBUSDT",1746221978235,[[599.35,24.06],[599.34,0.08],[599.33,0.06],[599.32,1.16],[599.31,0.12]],[[599.36,31.42],[599.37,4.38],[599.38,1.84],[599.39,6.91],[599.4,5.56]]]
["binance-futures","BNBUSDT",1746222029753,[[599.69,77.05],[599.68,1.58],[599.67,5.76],[599.66,9.63],[599.65,8.21]],[[599.7,25.91],[599.71,1.7],[599.72,1.6],[599.73,2.86],[599.74,5.5]]]
["binance-futures","BNBUSDT",1746222083684,[[599.67,33.02],[599.66,1.42],[599.65,5.21],[599.64,3.95],[599.63,2.22]],[[599.68,74.26],[599.69,16.57],[599.7,6.21],[599.71,7.1],[599.72,0.22]]]
["binance-futures","BNBUSDT",1746222149613,[[599.67,14.52],[599.66,4.84],[599.65,5.06],[599.64,1.82],[599.63,0.03]],[[599.68,57.07],[599.69,9.0],[599.7,13.55],[599.71,1.89],[599.72,5.96]]]
["binance-futures","BNBUSDT",1746222210410,[[599.6,16.32],[599.59,1.73],[599.58,0.01],[599.57,1.24],[599.56,2.25]],[[599.61,50.93],[599.62,12.38],[599.63,0.04],[599.64,8.1],[599.65,6.01]]]
["binance-futures","BNBUSDT",1746222261665,[[599.57,10.91],[599.55,1.13],[599.54,1.6],[599.53,0.01],[599.52,6.54]],[[599.58,10.27],[599.59,4.3],[599.6,26.39],[599.61,6.18],[599.62,6.96]]]
["binance-futures","BNBUSDT",1746222312212,[[599.63,8.86],[599.62,2.55],[599.61,0.32],[599.6,5.52],[599.59,0.01]],[[599.64,29.85],[599.65,8.41],[599.66,27.17],[599.67,10.48],[599.68,3.58]]]
["binance-futures","BNBUSDT",1746222319788,[[599.65,18.8],[599.64,0.01],[599.63,1.47],[599.61,5.2],[599.6,7.4]],[[599.66,4.23],[599.67,4.4],[599.68,0.01],[599.69,2.99],[599.7,5.3]]]
["binance-futures","BNBUSDT",1746222370113,[[599.56,2.0],[599.54,0.2],[599.53,3.55],[599.52,5.21],[599.51,5.15]],[[599.57,58.5],[599.59,0.86],[599.6,6.68],[599.61,5.78],[599.62,10.27]]]
["binance-futures","BNBUSDT",1746222423760,[[599.44,1.41],[599.43,0.01],[599.42,0.02],[599.41,0.03],[599.4,0.24]],[[599.45,69.62],[599.46,15.45],[599.47,7.99],[599.48,16.04],[599.49,15.49]]]
["binance-futures","BNBUSDT",1746222477851,[[599.6,18.13],[599.59,0.02],[599.57,0.66],[599.55,4.49],[599.54,18.83]],[[599.61,16.41],[599.62,3.16],[599.63,20.0],[599.64,6.04],[599.65,2.93]]]
["binance-futures","BNBUSDT",1746222524843,[[599.5,17.38],[599.49,0.17],[599.48,4.21],[599.47,14.3],[599.46,4.56]],[[599.51,24.17],[599.52,0.04],[599.53,3.69],[599.54,18.17],[599.55,5.26]]]
["binance-futures","BNBUSDT",1746222566259,[[599.0,52.48],[598.99,7.63],[598.98,31.11],[598.97,11.97],[598.96,11.98]],[[599.01,3.94],[599.03,0.31],[599.04,0.02],[599.05,0.61],[599.06,2.43]]]
["binance-futures","BNBUSDT",1746222610003,[[598.98,4.97],[598.97,0.25],[598.96,0.03],[598.95,0.44],[598.94,6.39]],[[598.99,9.45],[599.0,5.24],[599.01,17.4],[599.02,6.21],[599.03,6.32]]]
["binance-futures","BNBUSDT",1746222654457,[[598.98,13.7],[598.97,1.03],[598.95,1.02],[598.94,3.34],[598.93,0.45]],[[598.99,4.25],[599.0,6.01],[599.01,2.22],[599.02,7.14],[599.03,3.25]]]
["binance-futures","BNBUSDT",1746222661786,[[598.9,7.52],[598.89,0.7],[598.88,13.68],[598.87,14.71],[598.86,18.27]],[[598.91,21.82],[598.92,0.1],[598.93,3.1],[598.94,1.34],[598.95,2.52]]]
["binance-futures","BNBUSDT",1746222701673,[[598.8,13.7],[598.79,0.05],[598.77,5.75],[598.76,3.09],[598.73,0.89]],[[598.81,53.98],[598.82,5.44],[598.83,10.16],[598.84,9.57],[598.85,5.57]]]
["binance-futures","BNBUSDT",1746222752508,[[598.8,18.91],[598.79,0.12],[598.78,2.58],[598.77,22.54],[598.76,19.45]],[[598.81,15.12],[598.82,0.12],[598.83,5.25],[598.84,8.85],[598.85,8.8]]]
["binance-futures","BNBUSDT",1746222797770,[[598.85,54.9],[598.84,7.68],[598.83,21.62],[598.82,1.8],[598.81,1.7]],[[598.86,13.42],[598.87,5.32],[598.88,2.28],[598.89,2.43],[598.9,2.01]]]
["binance-futures","BNBUSDT",1746222841703,[[598.92,29.33],[598.91,1.71],[598.9,4.67],[598.89,5.36],[598.88,4.26]],[[598.93,1.67],[598.94,0.1],[598.95,1.47],[598.96,4.11],[598.97,0.85]]]
["binance-futures","BNBUSDT",1746222901138,[[598.92,4.4],[598.9,0.04],[598.89,7.51],[598.88,5.54],[598.87,16.02]],[[598.93,18.66],[598.94,14.55],[598.95,16.97],[598.96,14.78],[598.97,26.05]]]
["binance-futures","BNBUSDT",1746222937498,[[598.91,1.28],[598.9,0.12],[598.89,0.12],[598.88,3.69],[598.86,2.59]],[[598.92,67.93],[598.93,65.05],[598.94,25.05],[598.95,50.54],[598.96,19.22]]]
["binance-futures","BNBUSDT",1746222981136,[[598.86,25.79],[598.85,1.03],[598.84,0.16],[598.83,10.8],[598.82,1.62]],[[598.87,28.69],[598.88,1.24],[598.89,6.27],[598.9,3.37],[598.91,2.17]]]
["binance-futures","BNBUSDT",1746222989960,[[598.86,27.04],[598.85,1.09],[598.84,0.02],[598.83,10.55],[598.82,0.97]],[[598.87,23.42],[598.88,4.78],[598.89,15.78],[598.9,4.67],[598.91,5.07]]]
["binance-futures","BNBUSDT",1746223038346,[[598.88,14.23],[598.87,0.06],[598.86,4.26],[598.84,0.41],[598.83,2.61]],[[598.89,31.23],[598.9,24.79],[598.91,3.0],[598.92,7.98],[598.93,8.55]]]
["binance-futures","BNBUSDT",1746223092662,[[599.02,55.1],[599.01,16.27],[599.0,15.35],[598.99,7.05],[598.98,8.59]],[[599.03,1.84],[599.04,0.34],[599.05,0.01],[599.06,1.61],[599.07,0.32]]]
["binance-futures","BNBUSDT",1746223138191,[[599.47,29.2],[599.46,4.82],[599.45,24.93],[599.44,0.88],[599.43,2.41]],[[599.48,16.81],[599.49,0.62],[599.5,1.43],[599.51,0.01],[599.52,9.04]]]
["binance-futures","BNBUSDT",1746223178871,[[599.17,17.67],[599.16,2.29],[599.15,0.91],[599.14,0.06],[599.13,5.17]],[[599.18,63.49],[599.19,7.93],[599.2,3.34],[599.21,4.29],[599.22,11.14]]]
["binance-futures","BNBUSDT",1746223226349,[[599.32,12.4],[599.3,0.13],[599.29,0.68],[599.28,5.83],[599.27,2.89]],[[599.33,17.51],[599.34,4.55],[599.35,6.33],[599.36,9.16],[599.37,18.37]]]
["binance-futures","BNBUSDT",1746223268578,[[599.18,28.57],[599.17,18.33],[599.16,115.74],[599.15,1.39],[599.14,0.12]],[[599.19,13.09],[599.2,0.01],[599.21,6.11],[599.22,19.83],[599.23,28.44]]]
["binance-futures","BNBUSDT",1746223318090,[[598.96,17.89],[598.95,5.0],[598.94,4.0],[598.93,15.17],[598.92,5.69]],[[598.97,59.21],[598.98,0.67],[598.99,8.34],[599.0,0.02],[599.01,24.16]]]
["binance-futures","BNBUSDT",1746223324126,[[598.87,10.37],[598.85,0.53],[598.84,1.37],[598.83,0.94],[598.82,0.01]],[[598.88,93.65],[598.89,67.05],[598.9,55.86],[598.91,74.85],[598.92,110.14]]]
["binance-futures","BNBUSDT",1746223363785,[[599.16,52.52],[599.15,3.26],[599.14,6.08],[599.13,34.33],[599.12,17.43]],[[599.17,66.97],[599.18,0.01],[599.19,7.05],[599.2,40.67],[599.21,0.02]]]
["binance-futures","BNBUSDT",1746223414624,[[599.07,97.63],[599.06,38.71],[599.05,0.67],[599.04,2.31],[599.03,0.02]],[[599.08,135.17],[599.09,9.6],[599.1,47.85],[599.11,0.04],[599.12,0.02]]]
["binance-futures","BNBUSDT",1746223465840,[[599.01,22.1],[599.0,10.71],[598.99,21.96],[598.98,56.96],[598.97,17.35]],[[599.02,216.94],[599.03,3.67],[599.04,2.16],[599.05,15.8],[599.06,4.37]]]
["binance-futures","BNBUSDT",1746223515083,[[598.73,81.68],[598.72,18.72],[598.71,1.51],[598.7,26.54],[598.69,0.69]],[[598.74,26.56],[598.75,51.12],[598.76,323.16],[598.77,9.1],[598.78,10.9]]]
["binance-futures","BNBUSDT",1746223566209,[[598.89,60.34],[598.88,54.19],[598.87,2.2],[598.86,1.54],[598.85,9.61]],[[598.9,76.46],[598.91,0.25],[598.92,4.34],[598.93,8.63],[598.94,9.65]]]
["binance-futures","BNBUSDT",1746223618341,[[599.03,59.67],[599.02,18.36],[599.01,3.54],[599.0,0.05],[598.99,9.33]],[[599.04,67.49],[599.05,2.67],[599.06,16.93],[599.07,5.92],[599.08,2.43]]]
["binance-futures","BNBUSDT",1746223669072,[[598.98,8.78],[598.97,0.08],[598.96,0.02],[598.95,0.83],[598.94,3.14]],[[598.99,91.88],[599.0,33.73],[599.01,27.47],[599.02,15.97],[599.03,0.02]]]
["binance-futures","BNBUSDT",1746223680160,[[598.98,15.28],[598.97,0.05],[598.96,0.02],[598.95,0.83],[598.94,0.44]],[[598.99,100.7],[599.0,41.54],[599.01,38.5],[599.02,22.53],[599.03,10.83]]]
["binance-futures","BNBUSDT",1746223728292,[[598.99,19.8],[598.98,0.06],[598.97,2.09],[598.96,10.17],[598.95,4.93]],[[599.0,226.14],[599.01,1.89],[599.02,2.32],[599.03,0.02],[599.04,9.22]]]
["binance-futures","BNBUSDT",1746223790398,[[599.09,119.33],[599.08,51.67],[599.07,28.85],[599.06,62.44],[599.05,32.69]],[[599.1,3.06],[599.11,0.01],[599.13,0.71],[599.15,0.03],[599.16,6.49]]]
["binance-futures","BNBUSDT",1746223833873,[[599.3,52.22],[599.29,5.83],[599.28,8.16],[599.27,1.7],[599.26,11.04]],[[599.31,5.41],[599.32,0.99],[599.34,14.11],[599.35,11.43],[599.36,11.35]]]
["binance-futures","BNBUSDT",1746223885968,[[599.48,30.76],[599.47,0.03],[599.46,9.71],[599.45,27.11],[599.44,4.05]],[[599.49,71.72],[599.5,6.76],[599.51,6.38],[599.52,13.91],[599.53,6.57]]]
["binance-futures","BNBUSDT",1746223940240,[[599.39,42.01],[599.38,14.7],[599.37,0.85],[599.36,10.09],[599.35,29.43]],[[599.4,9.07],[599.41,0.17],[599.42,1.87],[599.43,20.91],[599.44,9.49]]]
["binance-futures","BNBUSDT",1746223985203,[[599.31,23.64],[599.3,0.04],[599.29,0.24],[599.28,0.33],[599.27,0.29]],[[599.32,83.04],[599.33,50.77],[599.34,52.53],[599.35,39.88],[599.36,36.5]]]
["binance-futures","BNBUSDT",1746224035683,[[599.39,31.51],[599.38,0.11],[599.37,2.43],[599.36,2.87],[599.35,11.8]],[[599.4,13.66],[599.42,3.78],[599.43,20.02],[599.44,6.23],[599.46,19.85]]]
["binance-futures","BNBUSDT",1746224045109,[[599.39,43.45],[599.38,0.09],[599.37,0.05],[599.36,2.91],[599.35,3.01]],[[599.4,19.36],[599.41,0.3],[599.42,1.78],[599.43,7.98],[599.44,0.02]]]
["binance-futures","BNBUSDT",1746224094594,[[599.41,44.56],[599.4,7.33],[599.39,4.08],[599.38,1.61],[599.37,4.85]],[[599.42,8.07],[599.43,0.01],[599.44,0.02],[599.45,5.06],[599.46,8.45]]]
["binance-futures","BNBUSDT",1746224153718,[[599.41,36.76],[599.4,6.58],[599.39,0.01],[599.38,0.13],[599.37,3.49]],[[599.42,22.29],[599.43,4.77],[599.44,14.25],[599.45,8.97],[599.46,22.74]]]
["binance-futures","BNBUSDT",1746224205485,[[599.47,50.14],[599.46,4.55],[599.45,12.36],[599.44,36.22],[599.43,45.86]],[[599.48,1.64],[599.49,1.03],[599.5,5.79],[599.52,3.3],[599.53,8.86]]]
["binance-futures","BNBUSDT",1746224249063,[[599.06,60.57],[599.05,20.32],[599.04,11.41],[599.03,26.97],[599.02,2.21]],[[599.07,4.59],[599.1,0.01],[599.12,2.02],[599.13,10.89],[599.14,4.01]]]
["binance-futures","BNBUSDT",1746224297641,[[599.16,64.68],[599.14,7.93],[599.13,4.89],[599.12,3.6],[599.11,17.69]],[[599.17,1.32],[599.18,3.33],[599.2,0.94],[599.22,4.78],[599.23,10.77]]]
["binance-futures","BNBUSDT",1746224343848,[[599.23,54.1],[599.22,1.96],[599.21,2.57],[599.2,2.59],[599.19,3.46]],[[599.24,7.76],[599.25,16.31],[599.26,3.61],[599.27,7.0],[599.28,2.75]]]
["binance-futures","BNBUSDT",1746224403069,[[599.41,37.17],[599.4,0.68],[599.39,0.5],[599.38,0.93],[599.37,6.19]],[[599.42,14.28],[599.43,1.34],[599.44,7.68],[599.45,10.54],[599.46,27.33]]]
["binance-futures","BNBUSDT",1746224449597,[[599.18,32.06],[599.17,0.87],[599.16,4.93],[599.15,1.62],[599.14,16.51]],[[599.19,56.75],[599.2,1.14],[599.21,28.5],[599.22,21.58],[599.23,33.73]]]
["binance-futures","BNBUSDT",1746224458041,[[599.3,2.83],[599.27,8.5],[599.26,0.31],[599.25,5.91],[599.24,14.17]],[[599.31,87.31],[599.32,0.23],[599.33,1.21],[599.34,14.97],[599.35,8.91]]]
["binance-futures","BNBUSDT",1746224517740,[[599.3,43.0],[599.29,70.36],[599.28,8.49],[599.27,4.16],[599.26,12.12]],[[599.31,7.17],[599.32,0.01],[599.33,0.05],[599.34,0.03],[599.35,0.05]]]
["binance-futures","BNBUSDT",1746224565494,[[599.4,33.13],[599.37,5.9],[599.36,5.35],[599.35,0.7],[599.34,17.22]],[[599.41,16.34],[599.42,2.01],[599.43,4.58],[599.44,14.49],[599.45,8.91]]]
["binance-futures","BNBUSDT",1746224625966,[[599.51,14.36],[599.5,3.23],[599.49,5.66],[599.48,7.42],[599.47,20.55]],[[599.52,26.77],[599.53,28.84],[599.54,36.63],[599.55,43.18],[599.56,15.35]]]
["binance-futures","BNBUSDT",1746224693740,[[599.43,41.38],[599.42,0.28],[599.41,4.27],[599.4,4.74],[599.39,5.66]],[[599.44,22.27],[599.46,0.85],[599.47,0.69],[599.48,0.01],[599.49,12.46]]]
["binance-futures","BNBUSDT",1746224745318,[[599.6,36.5],[599.59,40.95],[599.58,1.94],[599.57,2.01],[599.56,35.67]],[[599.61,4.82],[599.62,0.06],[599.63,1.85],[599.64,1.25],[599.65,2.86]]]
["binance-futures","BNBUSDT",1746224804256,[[599.63,21.58],[599.62,15.36],[599.61,9.62],[599.6,10.74],[599.59,36.6]],[[599.64,39.84],[599.65,2.73],[599.66,0.13],[599.67,6.14],[599.68,4.56]]]
["binance-futures","BNBUSDT",1746224855756,[[599.63,41.22],[599.62,0.12],[599.6,6.99],[599.59,16.54],[599.35,1.89]],[[599.64,35.08],[599.65,1.72],[599.66,0.12],[599.67,8.17],[599.68,0.19]]]
["binance-futures","BNBUSDT",1746224918638,[[599.63,20.52],[599.62,0.2],[599.61,0.34],[599.6,3.45],[599.59,13.39]],[[599.64,46.68],[599.65,4.0],[599.66,7.5],[599.67,45.59],[599.68,55.94]]]
["binance-futures","BNBUSDT",1746224926974,[[600.59,19.55],[600.58,0.09],[600.57,1.8],[600.56,3.51],[600.55,4.17]],[[600.6,45.0],[600.61,1.72],[600.63,0.33],[600.64,1.17],[600.65,1.31]]]
["binance-futures","BNBUSDT",1746224959939,[[600.67,59.89],[600.66,0.8],[600.65,15.95],[600.64,67.57],[600.63,14.9]],[[600.68,12.74],[600.69,2.07],[600.7,3.33],[600.71,9.18],[600.72,7.2]]]
["binance-futures","BNBUSDT",1746225007433,[[600.6,74.78],[600.59,19.49],[600.58,16.0],[600.57,21.33],[600.56,24.84]],[[600.61,8.57],[600.62,3.34],[600.63,9.2],[600.64,0.88],[600.65,6.79]]]
["binance-futures","BNBUSDT",1746225045426,[[600.61,18.31],[600.6,21.8],[600.59,5.47],[600.58,21.26],[600.57,12.84]],[[600.62,37.17],[600.63,0.27],[600.64,0.86],[600.65,6.27],[600.66,6.32]]]
["binance-futures","BNBUSDT",1746225098228,[[600.61,73.78],[600.6,19.21],[600.59,6.25],[600.58,39.6],[600.57,36.11]],[[600.62,9.56],[600.63,3.38],[600.65,0.01],[600.66,8.33],[600.67,5.7]]]
["binance-futures","BNBUSDT",1746225144607,[[600.65,4.39],[600.63,0.02],[600.62,20.15],[600.61,7.11],[600.6,24.29]],[[600.66,50.9],[600.67,5.84],[600.68,7.93],[600.69,6.51],[600.7,12.24]]]
["binance-futures","BNBUSDT",1746225185753,[[600.69,11.9],[600.68,0.85],[600.67,0.01],[600.66,2.34],[600.65,3.1]],[[600.7,51.86],[600.71,0.85],[600.72,4.56],[600.73,3.24],[600.74,6.24]]]
["binance-futures","BNBUSDT",1746225234006,[[600.65,42.84],[600.64,40.16],[600.63,36.98],[600.62,42.95],[600.61,18.96]],[[600.66,20.09],[600.67,4.39],[600.68,2.12],[600.69,10.29],[600.7,11.05]]]
["binance-futures","BNBUSDT",1746225242902,[[600.69,24.37],[600.68,2.54],[600.67,19.11],[600.66,78.6],[600.65,46.98]],[[600.7,4.9],[600.72,0.02],[600.73,0.84],[600.74,4.08],[600.75,4.22]]]
["binance-futures","BNBUSDT",1746225287654,[[600.72,36.41],[600.71,6.09],[600.7,16.6],[600.69,33.38],[600.68,1.16]],[[600.73,25.11],[600.74,0.09],[600.75,1.76],[600.76,2.13],[600.77,5.94]]]
["binance-futures","BNBUSDT",1746225337508,[[600.86,49.62],[600.85,9.66],[600.84,5.65],[600.83,9.77],[600.82,34.26]],[[600.87,22.99],[600.88,2.6],[600.89,16.34],[600.9,4.33],[600.91,3.3]]]
["binance-futures","BNBUSDT",1746225381565,[[600.82,66.32],[600.81,5.26],[600.8,9.14],[600.79,23.84],[600.78,7.54]],[[600.83,13.53],[600.84,4.91],[600.85,1.21],[600.86,3.81],[600.87,8.86]]]
["binance-futures","BNBUSDT",1746225431073,[[600.8,32.28],[600.79,1.3],[600.78,15.38],[600.77,9.98],[600.76,13.59]],[[600.81,48.12],[600.82,3.32],[600.83,1.16],[600.84,5.03],[600.85,3.81]]]
["binance-futures","BNBUSDT",1746225477358,[[600.56,46.25],[600.55,13.88],[600.54,19.93],[600.53,1.02],[600.52,18.64]],[[600.57,21.32],[600.58,0.04],[600.59,7.97],[600.6,33.55],[600.61,13.54]]]
["binance-futures","BNBUSDT",1746225518093,[[600.6,45.71],[600.59,6.02],[600.58,19.62],[600.57,27.16],[600.56,5.35]],[[600.61,14.54],[600.62,5.08],[600.63,0.84],[600.64,0.02],[600.65,0.56]]]
["binance-futures","BNBUSDT",1746225571832,[[600.6,37.01],[600.59,6.64],[600.58,4.67],[600.57,23.06],[600.56,25.54]],[[600.61,35.2],[600.62,3.39],[600.63,4.02],[600.64,8.21],[600.65,1.85]]]
["binance-futures","BNBUSDT",1746225581820,[[600.6,40.21],[600.59,6.64],[600.58,4.35],[600.57,25.04],[600.56,10.37]],[[600.61,33.81],[600.62,0.07],[600.63,7.34],[600.64,7.98],[600.65,4.08]]]
["binance-futures","BNBUSDT",1746225623421,[[600.75,24.17],[600.74,11.82],[600.73,1.51],[600.72,11.12],[600.71,6.89]],[[600.76,10.19],[600.78,3.77],[600.79,12.37],[600.8,3.27],[600.81,22.61]]]
["binance-futures","BNBUSDT",1746225673797,[[600.77,26.62],[600.76,0.12],[600.75,0.13],[600.74,0.14],[600.73,21.25]],[[600.78,57.02],[600.79,2.41],[600.8,9.84],[600.81,11.73],[600.82,16.82]]]
["binance-futures","BNBUSDT",1746225713140,[[600.87,46.05],[600.86,8.35],[600.85,26.96],[600.84,44.56],[600.83,8.39]],[[600.88,6.81],[600.89,0.42],[600.9,0.09],[600.91,3.57],[600.92,4.75]]]
["binance-futures","BNBUSDT",1746225767118,[[600.87,103.06],[600.86,38.74],[600.85,48.26],[600.84,6.83],[600.83,3.0]],[[600.88,10.18],[600.89,4.07],[600.9,7.42],[600.91,11.1],[600.92,1.91]]]
["binance-futures","BNBUSDT",1746225813788,[[600.89,47.46],[600.86,3.69],[600.85,13.21],[600.84,34.88],[600.83,8.91]],[[600.9,27.63],[600.91,0.02],[600.92,4.6],[600.93,21.51],[600.94,7.7]]]
["binance-futures","BNBUSDT",1746225854530,[[600.81,49.01],[600.8,24.76],[600.79,58.03],[600.78,30.11],[600.77,10.03]],[[600.82,9.57],[600.83,0.01],[600.84,0.02],[600.85,2.44],[600.86,3.93]]]
["binance-futures","BNBUSDT",1746225910107,[[600.84,45.7],[600.83,26.26],[600.82,42.37],[600.81,45.07],[600.8,15.09]],[[600.85,15.2],[600.86,2.12],[600.87,1.38],[600.88,0.01],[600.89,3.92]]]
["binance-futures","BNBUSDT",1746225956634,[[600.84,63.76],[600.82,1.24],[600.81,1.05],[600.8,17.9],[600.79,40.31]],[[600.85,36.61],[600.86,1.81],[600.87,1.38],[600.88,2.06],[600.89,4.1]]]
["binance-futures","BNBUSDT",1746225966123,[[600.84,63.71],[600.82,1.24],[600.81,14.22],[600.8,7.1],[600.79,41.94]],[[600.85,44.57],[600.87,3.63],[600.88,4.1],[600.89,4.27],[600.9,7.32]]]
["binance-futures","BNBUSDT",1746226016707,[[600.83,36.19],[600.82,0.84],[600.81,11.51],[600.8,6.13],[600.79,5.93]],[[600.84,15.18],[600.85,3.33],[600.86,0.85],[600.87,0.91],[600.88,2.51]]]
["binance-futures","BNBUSDT",1746226059760,[[600.83,64.12],[600.82,18.21],[600.81,31.23],[600.8,13.42],[600.79,29.13]],[[600.84,8.59],[600.85,0.01],[600.86,0.85],[600.87,4.62],[600.88,1.49]]]
["binance-futures","BNBUSDT",1746226116467,[[600.92,79.96],[600.91,29.89],[600.9,28.64],[600.89,30.42],[600.88,5.42]],[[600.93,33.61],[600.94,2.55],[600.95,10.65],[600.96,4.52],[600.97,6.37]]]
["binance-futures","BNBUSDT",1746226178436,[[600.92,49.17],[600.91,0.67],[600.9,1.52],[600.89,4.3],[600.88,11.69]],[[600.93,41.52],[600.94,3.7],[600.95,11.75],[600.96,10.66],[600.97,8.17]]]
["binance-futures","BNBUSDT",1746226222276,[[600.91,105.32],[600.9,41.45],[600.89,50.47],[600.88,44.55],[600.87,16.51]],[[600.92,0.12],[600.93,2.4],[600.94,6.89],[600.95,13.89],[600.96,1.93]]]
["binance-futures","BNBUSDT",1746226272071,[[600.9,24.99],[600.89,4.18],[600.88,0.36],[600.87,0.65],[600.86,15.68]],[[600.91,31.62],[600.92,1.78],[600.93,9.65],[600.94,13.58],[600.95,6.78]]]
["binance-futures","BNBUSDT",1746226315984,[[600.9,33.41],[600.89,1.07],[600.88,0.4],[600.87,6.47],[600.86,9.96]],[[600.91,28.84],[600.94,6.93],[600.95,8.92],[600.96,20.35],[600.98,10.65]]]
["binance-futures","BNBUSDT",1746226324893,[[600.9,24.15],[600.89,0.03],[600.88,0.15],[600.87,0.66],[600.86,0.65]],[[600.91,41.02],[600.92,1.88],[600.93,8.44],[600.94,7.83],[600.95,14.37]]]
["binance-futures","BNBUSDT",1746226378118,[[600.94,56.33],[600.93,1.7],[600.92,0.98],[600.91,2.82],[600.9,12.32]],[[600.95,8.64],[600.96,0.69],[600.97,0.03],[600.98,0.48],[600.99,2.68]]]
["binance-futures","BNBUSDT",1746226423075,[[600.97,91.49],[600.96,13.68],[600.95,10.4],[600.94,26.71],[600.93,14.28]],[[600.98,13.49],[600.99,0.14],[601.0,0.09],[601.01,2.94],[601.02,10.59]]]
["binance-futures","BNBUSDT",1746226481140,[[600.97,79.05],[600.96,7.55],[600.95,0.31],[600.94,6.62],[600.93,6.32]],[[600.98,44.44],[600.99,0.78],[601.0,0.09],[601.01,0.92],[601.02,2.98]]]
["binance-futures","BNBUSDT",1746226534611,[[600.82,32.98],[600.81,11.9],[600.8,1.28],[600.79,36.81],[600.78,20.85]],[[600.83,20.73],[600.84,5.72],[600.85,6.98],[600.86,12.64],[600.87,28.37]]]
["binance-futures","BNBUSDT",1746226584777,[[600.88,120.62],[600.87,63.74],[600.86,46.59],[600.85,5.69],[600.84,32.81]],[[600.89,7.28],[600.9,0.67],[600.91,0.03],[600.92,3.39],[600.93,9.65]]]
["binance-futures","BNBUSDT",1746226638235,[[600.95,49.19],[600.93,0.02],[600.92,7.48],[600.91,1.73],[600.7,3.29]],[[600.96,51.47],[600.97,5.92],[600.98,3.55],[600.99,17.49],[601.0,18.73]]]
["binance-futures","BNBUSDT",1746226689912,[[601.08,63.53],[601.07,6.92],[601.06,1.96],[601.05,11.74],[601.04,6.61]],[[601.09,70.34],[601.1,3.58],[601.11,0.01],[601.12,11.79],[601.13,0.01]]]
["binance-futures","BNBUSDT",1746226697728,[[601.13,97.41],[601.12,32.17],[601.11,15.88],[601.1,3.26],[601.09,38.02]],[[601.14,12.7],[601.15,0.27],[601.16,0.08],[601.17,11.81],[601.18,0.67]]]
["binance-futures","BNBUSDT",1746226759902,[[601.13,58.31],[601.12,7.76],[601.11,0.26],[601.1,2.86],[601.09,10.19]],[[601.14,34.14],[601.15,0.17],[601.16,6.13],[601.17,4.1],[601.18,3.1]]]
["binance-futures","BNBUSDT",1746226807180,[[601.1,27.85],[601.09,6.49],[601.08,1.04],[601.07,3.53],[601.06,9.02]],[[601.11,42.77],[601.12,22.75],[601.13,44.15],[601.14,67.62],[601.15,3.22]]]
["binance-futures","BNBUSDT",1746226861340,[[601.11,92.23],[601.1,4.77],[601.09,24.31],[601.08,18.32],[601.07,7.9]],[[601.12,57.59],[601.13,4.51],[601.14,2.22],[601.15,4.53],[601.16,9.19]]]
["binance-futures","BNBUSDT",1746226912138,[[601.14,37.93],[601.13,8.6],[601.12,8.85],[601.11,47.66],[601.1,7.23]],[[601.15,52.24],[601.16,5.74],[601.17,12.25],[601.18,6.13],[601.19,1.47]]]
["binance-futures","BNBUSDT",1746226972057,[[601.07,30.27],[601.06,0.92],[601.05,5.87],[601.04,14.06],[601.03,16.3]],[[601.08,63.53],[601.09,21.51],[601.1,40.27],[601.11,38.32],[601.12,39.81]]]
["binance-futures","BNBUSDT",1746227025123,[[601.13,85.69],[601.12,40.67],[601.11,19.95],[601.1,0.03],[601.09,2.46]],[[601.14,34.16],[601.15,1.99],[601.16,0.11],[601.17,4.13],[601.18,2.4]]]
["binance-futures","BNBUSDT",1746227074267,[[601.19,92.19],[601.18,9.41],[601.17,2.02],[601.16,0.68],[601.15,0.67]],[[601.2,64.01],[601.21,25.96],[601.22,13.8],[601.23,5.45],[601.24,2.42]]]
["binance-futures","BNBUSDT",1746227083307,[[601.19,84.91],[601.18,6.48],[601.17,0.05],[601.16,2.54],[601.15,0.67]],[[601.2,60.2],[601.21,25.96],[601.22,13.8],[601.23,7.26],[601.24,2.28]]]
["binance-futures","BNBUSDT",1746227133440,[[600.95,29.79],[600.94,0.3],[600.93,1.21],[600.92,1.06],[600.91,0.24]],[[600.96,268.44],[600.97,69.88],[600.98,32.48],[600.99,12.22],[601.0,18.13]]]
["binance-futures","BNBUSDT",1746227179173,[[600.92,42.98],[600.91,16.07],[600.9,39.08],[600.89,0.12],[600.88,5.97]],[[600.93,12.11],[600.94,3.45],[600.95,8.8],[600.96,11.55],[600.97,16.07]]]
["binance-futures","BNBUSDT",1746227231677,[[600.84,4.7],[600.83,0.18],[600.82,3.44],[600.81,3.29],[600.8,9.95]],[[600.85,78.22],[600.86,27.02],[600.87,13.49],[600.88,40.28],[600.89,10.68]]]
["binance-futures","BNBUSDT",1746227274949,[[600.98,26.53],[600.97,14.64],[600.96,8.24],[600.95,1.75],[600.94,13.34]],[[600.99,23.89],[601.0,3.45],[601.01,0.5],[601.02,9.42],[601.03,23.79]]]
["binance-futures","BNBUSDT",1746227329086,[[600.91,74.22],[600.9,6.48],[600.89,6.99],[600.88,4.6],[600.87,36.5]],[[600.92,3.94],[600.95,7.2],[600.96,16.56],[600.97,3.62],[600.99,50.22]]]
["binance-futures","BNBUSDT",1746227383544,[[601.04,82.53],[601.03,57.72],[601.02,76.35],[601.01,61.46],[601.0,37.07]],[[601.05,10.73],[601.07,2.92],[601.08,11.19],[601.09,4.78],[601.1,5.76]]]
["binance-futures","BNBUSDT",1746227430656,[[601.02,32.62],[601.01,21.48],[601.0,0.1],[600.99,12.35],[600.98,8.37]],[[601.03,108.32],[601.04,23.66],[601.05,29.97],[601.06,0.02],[601.07,6.82]]]
["binance-futures","BNBUSDT",1746227440740,[[601.02,57.84],[601.01,18.18],[601.0,0.1],[600.99,0.04],[600.98,7.79]],[[601.03,104.67],[601.04,23.8],[601.05,32.75],[601.06,2.8],[601.07,9.73]]]
["binance-futures","BNBUSDT",1746227490337,[[601.01,28.64],[601.0,0.05],[600.99,0.02],[600.98,4.36],[600.97,6.83]],[[601.02,142.39],[601.03,59.92],[601.04,17.0],[601.05,24.97],[601.06,4.48]]]
["binance-futures","BNBUSDT",1746227556440,[[601.01,36.33],[601.0,10.79],[600.99,1.9],[600.98,5.08],[600.97,4.0]],[[601.02,97.3],[601.03,3.51],[601.04,5.82],[601.05,3.68],[601.06,6.04]]]
["binance-futures","BNBUSDT",1746227611663,[[601.05,57.64],[601.04,12.52],[601.03,13.17],[601.02,12.67],[601.01,19.08]],[[601.06,27.4],[601.07,12.48],[601.08,10.67],[601.09,11.01],[601.1,11.54]]]
["binance-futures","BNBUSDT",1746227665414,[[601.05,69.43],[601.04,14.22],[601.03,18.93],[601.02,17.69],[601.01,21.36]],[[601.06,8.06],[601.07,3.76],[601.08,4.53],[601.09,1.54],[601.1,1.89]]]
["binance-futures","BNBUSDT",1746227723772,[[600.92,32.47],[600.91,0.25],[600.9,0.65],[600.89,2.64],[600.88,16.08]],[[600.93,227.64],[600.94,17.65],[600.95,67.08],[600.96,31.32],[600.97,36.19]]]
["binance-futures","BNBUSDT",1746227779602,[[601.07,35.77],[601.06,3.87],[601.05,19.28],[601.04,1.14],[601.03,2.8]],[[601.08,14.01],[601.09,18.99],[601.1,16.66],[601.11,37.12],[601.12,41.43]]]
["binance-futures","BNBUSDT",1746227829065,[[601.05,9.25],[601.04,5.9],[601.03,0.21],[601.02,0.31],[601.01,8.69]],[[601.06,145.31],[601.07,71.99],[601.08,50.31],[601.09,15.56],[601.1,11.7]]]
["binance-futures","BNBUSDT",1746227878405,[[601.04,13.66],[601.03,0.26],[601.02,4.75],[601.01,2.83],[601.0,2.87]],[[601.05,49.29],[601.06,10.67],[601.07,3.98],[601.08,20.88],[601.09,17.37]]]
["binance-futures","BNBUSDT",1746227924433,[[601.01,52.69],[601.0,20.07],[600.99,19.31],[600.98,7.49],[600.97,10.64]],[[601.02,14.15],[601.03,0.61],[601.04,3.74],[601.05,12.44],[601.06,4.73]]]
["binance-futures","BNBUSDT",1746227935064,[[601.03,28.03],[601.02,55.86],[601.01,55.6],[601.0,23.12],[600.99,19.22]],[[601.05,8.22],[601.06,4.45],[601.07,0.53],[601.08,2.99],[601.09,7.51]]]
["binance-futures","BNBUSDT",1746227988335,[[601.13,70.59],[601.12,107.33],[601.11,64.93],[601.1,255.49],[601.09,3.86]],[[601.14,5.36],[601.15,3.35],[601.17,0.91],[601.18,1.03],[601.19,3.66]]]
["binance-futures","BNBUSDT",1746228037456,[[601.16,49.79],[601.15,3.14],[601.14,20.7],[601.13,70.38],[601.12,29.63]],[[601.17,13.87],[601.18,2.35],[601.19,2.95],[601.2,21.37],[601.21,35.62]]]
["binance-futures","BNBUSDT",1746228096170,[[601.31,74.78],[601.3,3.27],[601.29,9.12],[601.28,19.34],[601.27,3.49]],[[601.32,30.79],[601.33,3.28],[601.34,0.18],[601.35,3.76],[601.36,11.57]]]
["binance-futures","BNBUSDT",1746228152199,[[601.29,36.4],[601.28,5.73],[601.27,2.8],[601.26,28.94],[601.25,12.99]],[[601.3,24.82],[601.31,3.04],[601.32,7.99],[601.33,8.18],[601.34,9.16]]]
["binance-futures","BNBUSDT",1746228199710,[[601.35,34.4],[601.34,61.56],[601.33,216.33],[601.32,61.79],[601.31,61.52]],[[601.36,14.72],[601.37,19.38],[601.38,5.17],[601.39,6.92],[601.4,17.58]]]
["binance-futures","BNBUSDT",1746228253748,[[601.1,6.51],[601.09,0.28],[601.08,1.06],[601.07,0.28],[601.06,0.93]],[[601.11,181.0],[601.12,61.63],[601.13,4.54],[601.14,104.76],[601.15,43.04]]]
["binance-futures","BNBUSDT",1746228300615,[[600.85,65.85],[600.84,2.05],[600.83,3.17],[600.82,17.19],[600.81,2.4]],[[600.86,18.73],[600.87,7.81],[600.88,3.3],[600.89,3.45],[600.9,13.14]]]
["binance-futures","BNBUSDT",1746228308956,[[600.85,30.57],[600.84,1.92],[600.83,2.64],[600.82,17.26],[600.81,0.26]],[[600.86,32.61],[600.87,14.03],[600.88,12.55],[600.89,10.62],[600.9,21.33]]]
["binance-futures","BNBUSDT",1746228368128,[[600.78,3.04],[600.77,0.25],[600.76,1.13],[600.75,2.87],[600.74,0.05]],[[600.79,145.52],[600.8,15.54],[600.81,10.52],[600.82,34.38],[600.83,3.91]]]
["binance-futures","BNBUSDT",1746228420383,[[600.78,7.6],[600.77,4.51],[600.76,1.11],[600.75,1.35],[600.74,2.69]],[[600.79,129.55],[600.8,17.12],[600.81,44.18],[600.82,42.48],[600.83,1.83]]]
["binance-futures","BNBUSDT",1746228473714,[[600.46,59.0],[600.45,40.83],[600.44,40.07],[600.43,46.02],[600.42,49.83]],[[600.47,17.35],[600.48,0.02],[600.49,0.7],[600.5,5.22],[600.51,15.78]]]
["binance-futures","BNBUSDT",1746228521122,[[600.54,34.0],[600.53,0.53],[600.51,8.03],[600.5,2.66],[600.49,4.6]],[[600.55,22.76],[600.56,23.11],[600.57,16.65],[600.58,1.46],[600.59,6.08]]]
["binance-futures","BNBUSDT",1746228576676,[[600.64,47.1],[600.63,39.94],[600.62,7.76],[600.61,7.81],[600.6,64.47]],[[600.65,14.95],[600.66,28.05],[600.67,0.54],[600.68,5.58],[600.69,37.03]]]
["binance-futures","BNBUSDT",1746228628757,[[600.86,102.67],[600.85,34.12],[600.84,48.32],[600.83,41.8],[600.82,2.9]],[[600.87,10.64],[600.88,0.31],[600.89,0.63],[600.9,7.95],[600.91,3.07]]]
["binance-futures","BNBUSDT",1746228673570,[[600.81,28.55],[600.8,4.25],[600.79,7.06],[600.78,15.29],[600.77,9.37]],[[600.82,71.23],[600.83,112.15],[600.84,54.58],[600.85,57.81],[600.86,77.36]]]
["binance-futures","BNBUSDT",1746228685164,[[600.81,28.96],[600.8,6.57],[600.79,7.06],[600.78,11.25],[600.77,7.99]],[[600.82,47.59],[600.83,82.53],[600.84,55.58],[600.85,55.4],[600.86,78.0]]]
["binance-futures","BNBUSDT",1746228735840,[[601.21,44.72],[601.2,4.14],[601.19,0.9],[601.18,3.07],[601.17,25.09]],[[601.22,35.74],[601.23,10.47],[601.24,7.06],[601.25,9.49],[601.26,13.42]]]
["binance-futures","BNBUSDT",1746228781735,[[601.12,32.2],[601.1,8.08],[601.09,17.4],[601.08,13.35]],[[601.13,20.47],[601.14,0.67],[601.15,11.53],[601.16,31.26],[601.17,58.13]]]
["binance-futures","BNBUSDT",1746228831361,[[601.25,64.19],[601.24,86.15],[601.23,29.72],[601.22,33.5],[601.21,63.21]],[[601.26,20.58],[601.27,4.58],[601.28,2.63],[601.29,12.42],[601.3,16.4]]]
["binance-futures","BNBUSDT",1746228878851,[[601.33,35.94],[601.32,15.06],[601.31,6.12],[601.3,4.49],[601.29,34.28]],[[601.34,34.68],[601.35,4.19],[601.36,7.4],[601.37,5.05],[601.38,11.58]]]
["binance-futures","BNBUSDT",1746228940095,[[601.26,31.74],[601.25,0.59],[601.24,0.92],[601.23,0.74],[601.22,0.98]],[[601.27,18.14],[601.28,0.02],[601.29,5.57],[601.3,5.92],[601.31,3.48]]]
["binance-futures","BNBUSDT",1746228994513,[[601.46,38.38],[601.45,76.88],[601.44,18.16],[601.43,33.96],[601.42,17.14]],[[601.47,28.66],[601.48,4.78],[601.49,8.92],[601.5,34.0],[601.51,8.88]]]
["binance-futures","BNBUSDT",1746229040703,[[601.38,27.57],[601.37,0.39],[601.36,1.03],[601.35,0.4],[601.34,2.42]],[[601.39,31.79],[601.4,0.48],[601.41,12.43],[601.42,20.47],[601.43,27.4]]]
["binance-futures","BNBUSDT",1746229050557,[[601.38,42.06],[601.37,0.13],[601.36,1.01],[601.35,0.4],[601.34,2.35]],[[601.39,17.31],[601.4,0.5],[601.41,4.15],[601.42,20.52],[601.43,30.89]]]
["binance-futures","BNBUSDT",1746229098340,[[601.16,35.74],[601.15,4.22],[601.14,0.67],[601.13,0.57],[601.12,1.72]],[[601.17,4.15],[601.19,0.84],[601.2,19.52],[601.21,22.81],[601.22,5.34]]]
["binance-futures","BNBUSDT",1746229158004,[[601.26,31.35],[601.25,0.77],[601.24,8.97],[601.23,64.43],[601.22,19.38]],[[601.27,22.24],[601.28,0.04],[601.29,1.67],[601.3,0.14],[601.31,6.55]]]
["binance-futures","BNBUSDT",1746229215310,[[601.17,0.88],[601.16,0.24],[601.14,3.5],[601.13,8.43],[601.12,1.89]],[[601.18,75.36],[601.19,88.76],[601.2,79.41],[601.21,60.65],[601.22,17.72]]]
["binance-futures","BNBUSDT",1746229263365,[[601.12,20.08],[601.1,0.11],[601.09,1.74],[601.08,5.19],[601.07,5.45]],[[601.13,87.84],[601.14,15.09],[601.15,18.16],[601.16,13.57],[601.17,28.88]]]
["binance-futures","BNBUSDT",1746229321841,[[601.25,12.99],[601.23,1.78],[601.22,0.16],[601.21,3.63],[601.2,6.89]],[[601.26,41.94],[601.27,5.49],[601.28,9.21],[601.29,43.39],[601.3,27.8]]]
["binance-futures","BNBUSDT",1746229369929,[[601.21,33.27],[601.2,0.71],[601.19,3.57],[601.18,7.56],[601.17,16.01]],[[601.22,16.5],[601.23,2.5],[601.24,6.76],[601.25,2.87],[601.26,13.08]]]
["binance-futures","BNBUSDT",1746229410398,[[601.19,52.27],[601.18,78.21],[601.17,0.17],[601.16,67.67],[601.15,92.6]],[[601.2,3.06],[601.21,0.03],[601.22,2.25],[601.23,1.01],[601.24,0.5]]]
["binance-futures","BNBUSDT",1746229418098,[[601.23,63.43],[601.22,112.83],[601.21,84.07],[601.2,71.61],[601.19,53.86]],[[601.24,0.65],[601.25,0.76],[601.26,1.72],[601.27,0.03],[601.28,0.74]]]
["binance-futures","BNBUSDT",1746229465546,[[601.34,34.52],[601.33,9.29],[601.32,6.74],[601.31,8.24],[601.3,8.27]],[[601.35,56.25],[601.36,0.52],[601.37,3.04],[601.38,5.79],[601.39,2.77]]]
["binance-futures","BNBUSDT",1746229528401,[[601.14,115.96],[601.13,74.08],[601.12,42.93],[601.11,122.78],[601.1,29.38]],[[601.15,2.02],[601.18,0.1],[601.19,2.74],[601.2,0.72],[601.21,3.39]]]
["binance-futures","BNBUSDT",1746229585540,[[601.26,111.76],[601.25,24.03],[601.24,49.69],[601.23,58.82],[601.22,65.22]],[[601.27,0.95],[601.28,0.03],[601.3,0.03],[601.32,5.77],[601.34,2.7]]]
["binance-futures","BNBUSDT",1746229634894,[[601.31,37.13],[601.3,0.28],[601.29,7.18],[601.28,4.41],[601.27,6.12]],[[601.32,25.95],[601.33,4.72],[601.34,7.45],[601.35,19.73],[601.36,6.72]]]
["binance-futures","BNBUSDT",1746229688834,[[601.34,59.99],[601.33,5.35],[601.32,8.63],[601.31,20.94],[601.3,4.93]],[[601.35,19.78],[601.36,3.83],[601.37,9.63],[601.38,14.08],[601.39,10.35]]]
["binance-futures","BNBUSDT",1746229750412,[[601.34,50.2],[601.33,0.75],[601.32,2.68],[601.31,0.15],[601.3,1.89]],[[601.35,24.97],[601.36,0.55],[601.37,2.47],[601.38,4.88],[601.39,8.46]]]
["binance-futures","BNBUSDT",1746229799000,[[601.18,24.33],[601.17,19.93],[601.16,2.15],[601.15,4.68],[601.14,18.44]],[[601.19,22.41],[601.2,0.5],[601.21,4.0],[601.22,1.97],[601.23,5.71]]]
["binance-futures","BNBUSDT",1746229808262,[[601.18,37.05],[601.17,3.77],[601.16,10.8],[601.15,4.58],[601.14,18.01]],[[601.19,14.2],[601.2,0.5],[601.21,0.86],[601.22,1.97],[601.23,7.68]]]
["binance-futures","BNBUSDT",1746229852273,[[601.22,96.26],[601.21,96.96],[601.2,52.36],[601.19,62.07],[601.18,51.45]],[[601.23,12.06],[601.24,0.14],[601.25,2.59],[601.26,2.68],[601.27,2.86]]]
["binance-futures","BNBUSDT",1746229899215,[[600.55,34.83],[600.54,1.62],[600.53,0.11],[600.52,0.1],[600.51,3.59]],[[600.56,20.29],[600.57,3.03],[600.58,4.58],[600.59,18.97],[600.6,46.38]]]
["binance-futures","BNBUSDT",1746229949550,[[600.66,55.88],[600.65,7.72],[600.64,12.51],[600.63,15.95],[600.62,5.01]],[[600.67,2.84],[600.68,0.44],[600.69,13.13],[600.7,1.26],[600.71,4.99]]]
["binance-futures","BNBUSDT",1746230000028,[[600.68,102.95],[600.67,16.56],[600.66,22.86],[600.65,32.13],[600.64,9.86]],[[600.69,11.69],[600.7,1.03],[600.71,2.75],[600.72,6.95],[600.73,0.76]]]
["binance-futures","BNBUSDT",1746230062797,[[600.7,96.72],[600.69,11.0],[600.68,14.73],[600.67,6.67],[600.66,9.43]],[[600.71,11.75],[600.72,8.12],[600.73,13.87],[600.74,2.6],[600.75,6.19]]]
["binance-futures","BNBUSDT",1746230111074,[[600.7,66.82],[600.69,4.39],[600.68,7.39],[600.67,0.14],[600.66,7.25]],[[600.71,103.54],[600.72,3.54],[600.73,3.63],[600.74,0.03],[600.75,10.24]]]
["binance-futures","BNBUSDT",1746230176064,[[600.7,64.48],[600.69,2.74],[600.68,4.87],[600.67,0.75],[600.66,6.25]],[[600.71,106.14],[600.72,3.54],[600.73,3.62],[600.74,0.21],[600.75,6.26]]]
["binance-futures","BNBUSDT",1746230186248,[[600.7,62.46],[600.69,6.64],[600.68,4.85],[600.67,7.97],[600.66,21.16]],[[600.71,78.42],[600.72,3.54],[600.73,3.67],[600.74,0.21],[600.75,3.96]]]
["binance-futures","BNBUSDT",1746230238507,[[600.75,23.95],[600.74,0.12],[600.73,0.04],[600.72,1.79],[600.71,0.01]],[[600.76,63.93],[600.77,8.39],[600.78,15.12],[600.79,14.3],[600.8,1.77]]]
["binance-futures","BNBUSDT",1746230290310,[[600.75,42.15],[600.74,4.81],[600.73,4.16],[600.72,14.5],[600.71,22.67]],[[600.76,4.95],[600.77,0.39],[600.78,0.87],[600.79,5.19],[600.8,0.49]]]
["binance-futures","BNBUSDT",1746230344526,[[600.66,1.42],[600.65,5.13],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.46],[600.68,18.15],[600.69,26.59],[600.7,26.12],[600.71,26.2]]]
["binance-futures","BNBUSDT",1746230344579,[[600.66,1.42],[600.65,5.13],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.52],[600.68,18.15],[600.69,26.59],[600.7,26.12],[600.71,26.2]]]
["binance-futures","BNBUSDT",1746230344685,[[600.66,1.42],[600.65,5.13],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,26.12],[600.71,26.2]]]
["binance-futures","BNBUSDT",1746230344737,[[600.66,1.94],[600.65,5.13],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,77.6],[600.68,20.22],[600.69,28.94],[600.7,28.79],[600.71,29.25]]]
["binance-futures","BNBUSDT",1746230344785,[[600.66,2.0],[600.65,5.15],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230344841,[[600.66,2.14],[600.65,5.15],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230344943,[[600.66,2.65],[600.65,5.15],[600.63,0.8],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230344994,[[600.66,2.65],[600.65,5.15],[600.63,1.29],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345049,[[600.66,2.68],[600.65,5.15],[600.63,1.29],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345108,[[600.66,2.68],[600.65,5.15],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,75.67],[600.68,18.15],[600.69,26.59],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345149,[[600.66,2.68],[600.65,5.15],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.65],[600.68,18.15],[600.69,26.61],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345209,[[600.66,2.92],[600.65,5.15],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.67],[600.68,18.15],[600.69,26.61],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345252,[[600.66,2.86],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.71],[600.68,18.15],[600.69,26.61],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345322,[[600.66,2.92],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.71],[600.68,18.16],[600.69,26.61],[600.7,24.08],[600.71,24.16]]]
["binance-futures","BNBUSDT",1746230345339,[[600.66,2.92],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.71],[600.68,18.16],[600.69,26.61],[600.7,24.08],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345414,[[600.66,2.92],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.74],[600.68,18.16],[600.69,26.61],[600.7,24.08],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345540,[[600.66,2.92],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.74],[600.68,18.16],[600.69,26.61],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345612,[[600.66,2.92],[600.65,5.13],[600.63,0.96],[600.62,1.14],[600.61,0.28]],[[600.67,95.74],[600.68,18.16],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345703,[[600.66,2.94],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,96.01],[600.68,18.16],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345740,[[600.66,3.01],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,95.97],[600.68,18.16],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230345935,[[600.66,2.99],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.46],[600.68,18.16],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346037,[[600.66,3.84],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.48],[600.68,9.84],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346118,[[600.66,3.85],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.48],[600.68,9.84],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346240,[[600.66,3.86],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.48],[600.68,9.84],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346301,[[600.66,3.86],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.48],[600.68,9.86],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346372,[[600.66,3.86],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.67],[600.68,9.86],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346411,[[600.66,3.86],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.77],[600.68,9.86],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230346478,[[600.66,3.86],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.77],[600.68,9.86],[600.69,29.93],[600.7,26.04],[600.71,26.13]]]
["binance-futures","BNBUSDT",1746230346625,[[600.66,1.89],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,98.77],[600.68,9.86],[600.69,29.93],[600.7,26.04],[600.71,26.13]]]
["binance-futures","BNBUSDT",1746230346682,[[600.66,2.07],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,99.07],[600.68,9.86],[600.69,29.93],[600.7,26.04],[600.71,26.13]]]
["binance-futures","BNBUSDT",1746230346726,[[600.66,2.0],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,0.28]],[[600.67,99.07],[600.68,9.86],[600.69,29.93],[600.7,26.04],[600.71,26.13]]]
["binance-futures","BNBUSDT",1746230346785,[[600.66,2.03],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,2.22]],[[600.67,99.07],[600.68,9.86],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347141,[[600.66,2.03],[600.65,5.13],[600.63,1.0],[600.62,1.14],[600.61,2.22]],[[600.67,99.08],[600.68,9.86],[600.69,29.93],[600.7,24.1],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347192,[[600.66,2.1],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.22]],[[600.67,99.08],[600.68,9.84],[600.69,29.93],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347325,[[600.66,2.09],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.22]],[[600.67,99.08],[600.68,9.84],[600.69,30.34],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347551,[[600.66,2.09],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.68]],[[600.67,99.08],[600.68,9.84],[600.69,30.34],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347640,[[600.66,2.1],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.68]],[[600.67,99.08],[600.68,9.84],[600.69,30.34],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347674,[[600.66,2.12],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.59]],[[600.67,98.73],[600.68,9.84],[600.69,30.34],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347740,[[600.66,2.12],[600.65,5.15],[600.63,1.0],[600.62,1.14],[600.61,2.59]],[[600.67,98.73],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230347822,[[600.66,2.12],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,98.73],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230348146,[[600.66,2.06],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,98.73],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230348204,[[600.66,2.06],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,96.99],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230348252,[[600.66,2.38],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,96.99],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230348313,[[600.66,2.48],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,96.9],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230348697,[[600.66,2.54],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,96.9],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230349240,[[600.66,2.55],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.09],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230349297,[[600.66,2.64],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.09],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230349352,[[600.66,2.64],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.11],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230349824,[[600.66,2.76],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.11],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230349921,[[600.66,2.76],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.11],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350059,[[600.66,2.89],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.11],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350089,[[600.66,3.02],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.11],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350160,[[600.66,2.96],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.0],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350206,[[600.66,2.95],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.0],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350267,[[600.66,2.96],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.0],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350334,[[600.66,2.8],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.0],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350468,[[600.66,2.8],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,2.59]],[[600.67,97.02],[600.68,9.84],[600.69,30.36],[600.7,24.11],[600.71,24.19]]]
["binance-futures","BNBUSDT",1746230350506,[[600.66,2.8],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,0.74]],[[600.67,97.24],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,36.76]]]
["binance-futures","BNBUSDT",1746230350662,[[600.66,2.8],[600.65,5.13],[600.63,0.99],[600.62,1.14],[600.61,0.74]],[[600.67,97.24],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230350680,[[600.66,2.86],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,4.07]],[[600.67,97.24],[600.68,9.84],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230350768,[[600.66,2.86],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,4.07]],[[600.67,97.24],[600.68,10.0],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230350854,[[600.66,2.86],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,4.07]],[[600.67,97.21],[600.68,10.0],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230350962,[[600.66,2.84],[600.65,5.15],[600.63,0.99],[600.62,1.14],[600.61,4.07]],[[600.67,97.42],[600.68,10.0],[600.69,30.36],[600.7,25.96],[600.71,26.04]]]
["binance-futures","BNBUSDT",1746230351085,[[600.62,25.34],[600.61,0.74]],[[600.63,63.98],[600.64,10.64],[600.65,1.65],[600.66,24.07],[600.67,42.18]]]
["binance-futures","BNBUSDT",1746230351137,[[600.62,21.83],[600.61,0.74],[600.6,1.11],[600.55,3.39],[600.54,2.12]],[[600.63,65.18],[600.64,10.64],[600.65,1.65],[600.66,18.43],[600.67,36.89]]]
["binance-futures","BNBUSDT",1746230351186,[[600.62,21.83],[600.61,0.74],[600.6,1.11],[600.55,3.39],[600.54,2.12]],[[600.63,65.24],[600.64,10.64],[600.65,1.65],[600.66,20.25],[600.67,28.94]]]
["binance-futures","BNBUSDT",1746230351240,[[600.62,23.46],[600.61,0.74],[600.6,1.11],[600.59,3.86],[600.55,3.39]],[[600.63,74.86],[600.64,10.64],[600.65,12.46],[600.66,20.25],[600.67,28.94]]]
["binance-futures","BNBUSDT",1746230351293,[[600.62,23.46],[600.61,0.74],[600.6,1.11],[600.59,3.86],[600.55,3.39]],[[600.63,74.9],[600.64,10.64],[600.65,12.46],[600.66,20.25],[600.67,28.92]]]
["binance-futures","BNBUSDT",1746230351357,[[600.62,21.66],[600.61,0.74],[600.6,1.11],[600.59,3.86],[600.55,3.39]],[[600.63,75.29],[600.64,10.64],[600.65,12.46],[600.66,20.25],[600.67,28.6]]]
["binance-futures","BNBUSDT",1746230351448,[[600.62,21.68],[600.61,0.74],[600.6,1.11],[600.59,3.86],[600.56,3.33]],[[600.63,75.29],[600.64,10.64],[600.65,12.46],[600.66,20.25],[600.67,28.58]]]
["binance-futures","BNBUSDT",1746230351485,[[600.62,21.68],[600.61,0.74],[600.6,1.11],[600.59,3.86],[600.56,3.33]],[[600.63,75.31],[600.64,10.64],[600.65,12.46],[600.66,20.25],[600.67,28.53]]]
["binance-futures","BNBUSDT",1746230351591,[[600.62,21.68],[600.61,0.74],[600.6,1.11],[600.59,3.35],[600.56,3.33]],[[600.63,75.31],[600.64,10.64],[600.65,12.46],[600.66,23.57],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230351654,[[600.62,21.77],[600.61,0.74],[600.6,1.11],[600.59,3.35],[600.56,3.33]],[[600.63,75.39],[600.64,10.64],[600.65,12.46],[600.66,23.57],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230351763,[[600.62,21.75],[600.61,0.74],[600.6,1.11],[600.59,3.35],[600.56,3.33]],[[600.63,75.38],[600.64,10.64],[600.65,12.46],[600.66,23.57],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230352056,[[600.62,21.75],[600.61,0.74],[600.6,1.11],[600.59,3.35],[600.56,3.33]],[[600.63,75.7],[600.64,10.64],[600.65,12.46],[600.66,23.28],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230352115,[[600.62,21.75],[600.61,0.28],[600.6,1.11],[600.59,3.35],[600.57,1.11]],[[600.63,75.75],[600.64,10.64],[600.65,12.46],[600.66,23.28],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230352167,[[600.62,21.74],[600.61,0.28],[600.6,1.11],[600.59,3.35],[600.57,1.11]],[[600.63,75.76],[600.64,10.64],[600.65,12.46],[600.66,23.28],[600.67,28.42]]]
["binance-futures","BNBUSDT",1746230352279,[[600.62,21.74],[600.61,0.28],[600.6,1.11],[600.59,3.35],[600.57,1.11]],[[600.63,75.76],[600.64,10.64],[600.65,12.46],[600.66,23.28],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230352343,[[600.62,21.81],[600.61,0.28],[600.6,1.11],[600.59,3.35],[600.57,1.11]],[[600.63,75.76],[600.64,10.64],[600.65,12.46],[600.66,23.29],[600.67,28.43]]]
["binance-futures","BNBUSDT",1746230352407,[[600.62,21.81],[600.61,0.28],[600.6,1.11],[600.59,3.35],[600.57,1.11]],[[600.63,75.76],[600.64,10.64],[600.65,12.46],[600.66,21.47],[600.67,26.61]]]
["binance-futures","BNBUSDT",1746230352513,[[600.62,21.4],[600.61,0.28],[600.6,1.11],[600.59,3.79],[600.58,0.06]],[[600.63,75.88],[600.64,10.84],[600.65,16.72],[600.66,19.96],[600.67,28.46]]]
["binance-futures","BNBUSDT",1746230352562,[[600.62,21.4],[600.61,0.28],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.7],[600.64,10.84],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230352693,[[600.62,21.4],[600.61,0.29],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.7],[600.64,10.86],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353059,[[600.62,21.88],[600.61,0.29],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.72],[600.64,10.86],[600.65,13.4],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230353105,[[600.62,21.88],[600.61,0.29],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.72],[600.64,10.86],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353162,[[600.62,21.82],[600.61,0.28],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.72],[600.64,10.86],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353275,[[600.62,21.82],[600.61,0.28],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.73],[600.64,10.86],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353427,[[600.62,21.82],[600.61,0.28],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.73],[600.64,14.18],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353540,[[600.62,23.33],[600.61,0.28],[600.6,1.11],[600.59,0.8],[600.58,0.06]],[[600.63,76.91],[600.64,14.18],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353663,[[600.62,23.4],[600.61,0.28],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,76.91],[600.64,14.16],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230353921,[[600.62,23.44],[600.61,0.28],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,76.91],[600.64,14.16],[600.65,13.4],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230354087,[[600.62,23.44],[600.61,0.28],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,76.9],[600.64,14.16],[600.65,13.4],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230354218,[[600.62,23.44],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,76.9],[600.64,14.16],[600.65,13.41],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230354375,[[600.62,23.1],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.29],[600.64,14.16],[600.65,13.41],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230354441,[[600.62,23.1],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.25],[600.64,14.16],[600.65,13.41],[600.66,19.96],[600.67,39.19]]]
["binance-futures","BNBUSDT",1746230354840,[[600.62,23.1],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.17],[600.64,14.16],[600.65,13.41],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230354908,[[600.62,23.37],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.17],[600.64,14.16],[600.65,13.41],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230354959,[[600.62,23.46],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.17],[600.64,14.16],[600.65,13.41],[600.66,18.15],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355034,[[600.62,23.46],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.17],[600.64,14.16],[600.65,13.41],[600.66,17.75],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355136,[[600.62,23.78],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.17],[600.64,14.16],[600.65,13.41],[600.66,17.75],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355190,[[600.62,23.78],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.18],[600.64,14.16],[600.65,13.41],[600.66,17.75],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355242,[[600.62,23.83],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.18],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355618,[[600.62,23.83],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.18],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,37.38]]]
["binance-futures","BNBUSDT",1746230355699,[[600.62,23.98],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.18],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230355840,[[600.62,23.98],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.17],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230355940,[[600.62,23.99],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.17],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230355985,[[600.62,24.04],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.17],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356194,[[600.62,24.47],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.15],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356300,[[600.62,24.47],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.13],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356340,[[600.62,24.47],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.14],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356456,[[600.62,24.62],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.12],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356508,[[600.62,24.64],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.49],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356616,[[600.62,24.81],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.49],[600.64,14.16],[600.65,13.41],[600.66,17.76],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356686,[[600.62,24.81],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.49],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230356790,[[600.62,24.81],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.48],[600.64,14.18],[600.65,15.15],[600.66,19.51],[600.67,40.87]]]
["binance-futures","BNBUSDT",1746230356962,[[600.62,24.81],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.35],[600.64,14.18],[600.65,15.15],[600.66,19.51],[600.67,40.87]]]
["binance-futures","BNBUSDT",1746230356967,[[600.62,26.72],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.37],[600.64,14.18],[600.65,15.15],[600.66,19.51],[600.67,40.87]]]
["binance-futures","BNBUSDT",1746230357034,[[600.62,26.72],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.37],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230357150,[[600.62,26.72],[600.61,3.53],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.37],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230357456,[[600.62,26.72],[600.61,3.53],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,77.18],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230357508,[[600.62,26.72],[600.61,3.53],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.53],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230357604,[[600.62,26.72],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.53],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230357940,[[600.62,26.7],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.53],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358123,[[600.62,26.72],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.52],[600.64,14.18],[600.65,13.41],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358347,[[600.62,26.72],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,72.42],[600.64,12.51],[600.65,12.83],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358462,[[600.62,26.73],[600.61,3.55],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,72.42],[600.64,12.51],[600.65,12.83],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358540,[[600.62,26.73],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,72.42],[600.64,12.51],[600.65,12.83],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358640,[[600.62,26.73],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,72.45],[600.64,12.51],[600.65,12.83],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358699,[[600.62,26.73],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,72.45],[600.64,12.51],[600.65,12.83],[600.66,17.77],[600.67,39.13]]]
["binance-futures","BNBUSDT",1746230358983,[[600.62,26.73],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,74.44],[600.64,12.51],[600.65,14.49],[600.66,19.43],[600.67,40.79]]]
["binance-futures","BNBUSDT",1746230359055,[[600.62,26.73],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,74.44],[600.64,12.51],[600.65,14.49],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359167,[[600.62,26.73],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,74.44],[600.64,12.51],[600.65,14.49],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359210,[[600.62,26.73],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,74.42],[600.64,12.51],[600.65,14.49],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359276,[[600.62,26.73],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,74.41],[600.64,12.51],[600.65,14.49],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359313,[[600.62,26.73],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.34],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359446,[[600.62,26.76],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.34],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359465,[[600.62,26.84],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.34],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,30.06]]]
["binance-futures","BNBUSDT",1746230359556,[[600.62,26.84],[600.61,0.2],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,29.87]]]
["binance-futures","BNBUSDT",1746230359607,[[600.62,26.84],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,29.87]]]
["binance-futures","BNBUSDT",1746230360027,[[600.62,27.4],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.51],[600.65,14.5],[600.66,19.43],[600.67,29.87]]]
["binance-futures","BNBUSDT",1746230360082,[[600.62,27.57],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.51],[600.65,12.84],[600.66,17.77],[600.67,38.89]]]
["binance-futures","BNBUSDT",1746230360102,[[600.62,27.57],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,12.84],[600.66,17.77],[600.67,38.89]]]
["binance-futures","BNBUSDT",1746230360152,[[600.62,27.7],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,12.84],[600.66,17.77],[600.67,38.89]]]
["binance-futures","BNBUSDT",1746230360383,[[600.62,26.75],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,12.84],[600.66,17.77],[600.67,38.89]]]
["binance-futures","BNBUSDT",1746230360405,[[600.62,26.75],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,14.42],[600.66,19.35],[600.67,40.47]]]
["binance-futures","BNBUSDT",1746230360613,[[600.62,26.75],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,14.42],[600.66,19.35],[600.67,29.79]]]
["binance-futures","BNBUSDT",1746230360717,[[600.62,26.75],[600.61,0.22],[600.6,4.44],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.49],[600.65,14.42],[600.66,19.35],[600.67,40.52]]]
["binance-futures","BNBUSDT",1746230361046,[[600.62,26.69],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.74],[600.64,12.53],[600.65,14.42],[600.66,19.35],[600.67,40.52]]]
["binance-futures","BNBUSDT",1746230361121,[[600.62,26.69],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.9],[600.64,12.53],[600.65,15.01],[600.66,19.35],[600.67,40.52]]]
["binance-futures","BNBUSDT",1746230361160,[[600.62,26.69],[600.61,0.2],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,75.89],[600.64,12.53],[600.65,15.01],[600.66,19.35],[600.67,40.52]]]
["binance-futures","BNBUSDT",1746230361246,[[600.62,26.65],[600.61,0.2],[600.6,1.11],[600.59,2.32],[600.58,1.57]],[[600.63,66.63],[600.64,12.53],[600.65,12.84],[600.66,17.19],[600.67,28.21]]]
["binance-futures","BNBUSDT",1746230361289,[[600.62,26.66],[600.61,0.2],[600.6,1.11],[600.59,2.32],[600.58,1.57]],[[600.63,66.63],[600.64,12.53],[600.65,12.84],[600.66,17.19],[600.67,28.21]]]
["binance-futures","BNBUSDT",1746230361354,[[600.62,26.66],[600.61,0.22],[600.6,1.11],[600.59,2.32],[600.58,1.57]],[[600.63,66.61],[600.64,12.53],[600.65,12.84],[600.66,17.19],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230361362,[[600.62,26.45],[600.61,0.22],[600.6,1.11],[600.59,2.32],[600.58,1.57]],[[600.63,68.62],[600.64,12.53],[600.65,12.84],[600.66,17.19],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230361475,[[600.62,26.45],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.53],[600.65,14.35],[600.66,18.7],[600.67,29.51]]]
["binance-futures","BNBUSDT",1746230361640,[[600.62,26.45],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.53],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230361777,[[600.62,26.45],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.74],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230361830,[[600.62,26.51],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.74],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230362159,[[600.62,26.61],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,66.61],[600.64,12.74],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230362238,[[600.62,26.7],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,66.56],[600.64,12.74],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230362339,[[600.62,26.7],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.54],[600.64,12.74],[600.65,12.84],[600.66,17.19],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230362414,[[600.62,26.93],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.56],[600.64,12.75],[600.65,12.84],[600.66,17.19],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230362479,[[600.62,26.87],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.56],[600.64,12.75],[600.65,14.35],[600.66,18.7],[600.67,29.51]]]
["binance-futures","BNBUSDT",1746230362529,[[600.62,26.89],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.8],[600.64,12.75],[600.65,14.35],[600.66,18.7],[600.67,29.51]]]
["binance-futures","BNBUSDT",1746230362673,[[600.62,26.89],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.8],[600.64,12.75],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230362876,[[600.62,26.89],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.8],[600.64,12.71],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230363240,[[600.62,26.91],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.82],[600.64,12.71],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230363324,[[600.62,26.92],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.82],[600.64,12.71],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230363403,[[600.62,26.92],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.82],[600.64,12.71],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230363455,[[600.62,26.92],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.82],[600.64,12.71],[600.65,14.35],[600.66,21.12],[600.67,42.66]]]
["binance-futures","BNBUSDT",1746230363509,[[600.62,26.9],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.82],[600.64,12.71],[600.65,14.35],[600.66,21.12],[600.67,42.66]]]
["binance-futures","BNBUSDT",1746230363640,[[600.62,26.9],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.81],[600.64,12.71],[600.65,14.35],[600.66,18.7],[600.67,40.24]]]
["binance-futures","BNBUSDT",1746230363699,[[600.62,26.96],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.79],[600.64,12.71],[600.65,12.84],[600.66,17.19],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230363751,[[600.62,26.96],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.79],[600.64,12.71],[600.65,12.84],[600.66,17.18],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230363795,[[600.62,26.96],[600.61,0.24],[600.6,2.54],[600.59,2.24],[600.58,1.49]],[[600.63,68.79],[600.64,12.71],[600.65,12.84],[600.66,17.18],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230363867,[[600.62,26.96],[600.61,0.24],[600.6,2.54],[600.59,2.24],[600.58,1.49]],[[600.63,68.79],[600.64,12.71],[600.65,12.83],[600.66,17.18],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230363986,[[600.62,26.96],[600.61,0.24],[600.6,2.54],[600.59,2.24],[600.58,1.49]],[[600.63,66.78],[600.64,12.71],[600.65,12.83],[600.66,17.18],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364040,[[600.62,26.96],[600.61,0.24],[600.6,2.54],[600.59,2.24],[600.58,1.49]],[[600.63,66.78],[600.64,12.71],[600.65,12.83],[600.66,17.17],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364092,[[600.62,26.96],[600.61,0.24],[600.6,2.54],[600.59,2.24],[600.58,1.49]],[[600.63,66.75],[600.64,12.71],[600.65,12.83],[600.66,17.17],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364125,[[600.62,26.96],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,66.75],[600.64,12.71],[600.65,12.83],[600.66,17.17],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364261,[[600.62,26.98],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,66.75],[600.64,12.73],[600.65,12.83],[600.66,17.17],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364719,[[600.62,23.88],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.76],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230364788,[[600.62,23.71],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.59],[600.64,12.73],[600.65,13.42],[600.66,28.71],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230364801,[[600.62,23.71],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.66],[600.64,12.73],[600.65,13.42],[600.66,28.71],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230364907,[[600.62,23.8],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.66],[600.64,12.73],[600.65,13.42],[600.66,28.71],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230364989,[[600.62,23.85],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.73],[600.65,13.42],[600.66,28.71],[600.67,28.0]]]
["binance-futures","BNBUSDT",1746230365040,[[600.62,23.85],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.62],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365101,[[600.62,23.83],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.44],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365138,[[600.62,23.63],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.44],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365228,[[600.62,23.64],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.44],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365289,[[600.62,23.64],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.47],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365341,[[600.62,23.83],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.47],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365447,[[600.62,23.72],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.47],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365478,[[600.62,23.95],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.47],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,38.73]]]
["binance-futures","BNBUSDT",1746230365512,[[600.62,23.95],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,1.59]],[[600.63,68.94],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230365698,[[600.62,23.82],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.97],[600.64,12.73],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230365813,[[600.62,23.82],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.97],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366105,[[600.62,23.82],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.97],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366140,[[600.62,23.75],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,69.01],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366249,[[600.62,23.75],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,69.0],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366504,[[600.62,23.8],[600.61,0.22],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,69.0],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366640,[[600.62,23.86],[600.61,0.24],[600.6,1.11],[600.59,0.81],[600.58,0.06]],[[600.63,68.96],[600.64,12.71],[600.65,13.42],[600.66,17.98],[600.67,40.26]]]
["binance-futures","BNBUSDT",1746230366824,[],[[600.58,116.8],[600.59,11.17],[600.6,10.14],[600.61,34.74],[600.62,56.13]]]
["binance-futures","BNBUSDT",1746230366877,[[600.53,1.79],[600.52,0.54],[600.49,0.86],[600.48,24.73],[600.46,20.9]],[[600.58,114.74],[600.59,1.67],[600.6,6.8],[600.61,23.03],[600.62,51.64]]]
["binance-futures","BNBUSDT",1746230366924,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.49,0.86],[600.48,24.73]],[[600.58,115.19],[600.59,1.68],[600.6,6.8],[600.61,23.23],[600.62,51.84]]]
["binance-futures","BNBUSDT",1746230366982,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.49,0.86],[600.48,24.73]],[[600.58,115.19],[600.59,1.68],[600.6,6.8],[600.61,18.42],[600.62,47.81]]]
["binance-futures","BNBUSDT",1746230367034,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.49,1.21],[600.48,24.73]],[[600.58,115.18],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.81]]]
["binance-futures","BNBUSDT",1746230367089,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67],[600.49,1.21]],[[600.58,115.16],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.81]]]
["binance-futures","BNBUSDT",1746230367140,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67],[600.49,1.21]],[[600.58,115.16],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.75]]]
["binance-futures","BNBUSDT",1746230367191,[[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67],[600.49,1.21]],[[600.58,115.26],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.75]]]
["binance-futures","BNBUSDT",1746230367222,[[600.57,0.35],[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67]],[[600.58,124.77],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.75]]]
["binance-futures","BNBUSDT",1746230367257,[[600.57,0.35],[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67]],[[600.58,124.78],[600.59,1.68],[600.6,17.63],[600.61,18.42],[600.62,47.75]]]
["binance-futures","BNBUSDT",1746230367350,[[600.57,0.34],[600.53,1.79],[600.52,0.74],[600.51,3.54],[600.5,4.67]],[[600.58,124.94],[600.59,1.68],[600.6,17.63],[600.61,16.28],[600.62,45.61]]]
["binance-futures","BNBUSDT",1746230367394,[[600.57,0.4],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,4.87]],[[600.58,120.76],[600.59,1.68],[600.6,17.63],[600.61,16.28],[600.62,45.61]]]
["binance-futures","BNBUSDT",1746230367629,[[600.57,7.75],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,4.87]],[[600.58,114.28],[600.59,1.68],[600.6,6.82],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230367679,[[600.57,7.75],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,114.28],[600.59,1.73],[600.6,6.82],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230367767,[[600.57,7.78],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,110.68],[600.59,1.73],[600.6,6.82],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230367917,[[600.57,7.78],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,110.68],[600.59,1.73],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368073,[[600.57,7.78],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,110.68],[600.59,1.73],[600.6,6.8],[600.61,16.28],[600.62,47.35]]]
["binance-futures","BNBUSDT",1746230368127,[[600.57,7.87],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,110.68],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,47.35]]]
["binance-futures","BNBUSDT",1746230368247,[[600.57,7.85],[600.55,2.47],[600.53,1.79],[600.52,0.74],[600.51,8.32]],[[600.58,110.68],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368310,[[600.57,7.85],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.54],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368351,[[600.57,7.87],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.51],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368450,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.51],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368512,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.71],[600.59,1.75],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368605,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.71],[600.59,1.73],[600.6,6.8],[600.61,16.28],[600.62,36.62]]]
["binance-futures","BNBUSDT",1746230368864,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,107.0],[600.59,1.73],[600.6,6.8],[600.61,17.32],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230369237,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.88],[600.59,1.73],[600.6,6.8],[600.61,17.32],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230369351,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.89],[600.59,1.73],[600.6,6.8],[600.61,17.32],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230369691,[[600.57,7.88],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.89],[600.59,1.73],[600.6,6.8],[600.61,17.35],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230369871,[[600.57,7.91],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,8.32]],[[600.58,106.89],[600.59,1.73],[600.6,6.8],[600.61,17.35],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230369910,[[600.57,7.91],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,4.87]],[[600.58,107.08],[600.59,1.73],[600.6,6.8],[600.61,17.35],[600.62,37.95]]]
["binance-futures","BNBUSDT",1746230370038,[[600.57,7.95],[600.55,2.47],[600.53,1.99],[600.52,0.54],[600.51,4.87]],[[600.58,107.08],[600.59,1.73],[600.6,6.8],[600.61,17.15],[600.62,37.75]]]
["binance-futures","BNBUSDT",1746230370092,[[600.57,9.6],[600.55,2.45],[600.53,1.99],[600.52,0.54],[600.51,4.87]],[[600.58,107.08],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370123,[[600.57,9.69],[600.55,2.45],[600.53,1.99],[600.52,0.54],[600.51,4.87]],[[600.58,107.08],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370200,[[600.57,9.78],[600.55,2.45],[600.54,1.33],[600.53,3.32],[600.52,1.87]],[[600.58,107.15],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370289,[[600.57,9.78],[600.55,2.45],[600.54,1.33],[600.53,3.32],[600.52,1.87]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370341,[[600.57,9.86],[600.55,2.45],[600.54,1.33],[600.53,3.32],[600.52,1.87]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370455,[[600.57,9.86],[600.55,2.45],[600.53,1.99],[600.52,0.54]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370570,[[600.57,9.86],[600.55,2.45],[600.53,1.99],[600.52,0.54],[598.18,0.42]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.82],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370620,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.54],[598.18,4.39]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.83],[600.62,36.42]]]
["binance-futures","BNBUSDT",1746230370662,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.54],[598.18,4.39]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230370852,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.54],[599.79,20.5]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230370966,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.54],[600.5,23.14]],[[600.58,107.13],[600.59,1.73],[600.6,6.8],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230370997,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.54],[600.51,8.42]],[[600.58,103.81],[600.59,5.05],[600.6,6.2],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230371077,[[600.57,9.92],[600.55,2.45],[600.53,1.99],[600.52,0.03],[600.51,8.42]],[[600.58,103.81],[600.59,5.05],[600.6,6.2],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230371216,[[600.57,9.62],[600.55,2.45],[600.53,1.99],[600.52,0.45],[600.51,8.42]],[[600.58,103.81],[600.59,5.05],[600.6,6.2],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230371461,[[600.57,9.62],[600.55,2.45],[600.53,1.99],[600.52,0.45],[600.51,8.42]],[[600.58,103.97],[600.59,5.05],[600.6,6.2],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230371513,[[600.57,9.54],[600.55,2.45],[600.53,1.99],[600.52,0.45],[600.51,8.42]],[[600.58,104.44],[600.59,5.05],[600.6,6.2],[600.61,17.15],[600.62,9.68]]]
["binance-futures","BNBUSDT",1746230371825,[[600.57,2.29],[600.55,1.91],[600.53,1.99],[600.52,0.45],[600.51,7.09]],[[600.58,104.85],[600.59,6.8],[600.6,8.24],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230371875,[[600.57,2.29],[600.55,0.11],[600.53,1.99],[600.52,0.45],[600.51,1.76]],[[600.58,104.88],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230371928,[[600.57,2.29],[600.55,0.11],[600.53,1.79],[600.52,0.65],[600.51,1.76]],[[600.58,104.88],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230371965,[[600.57,2.29],[600.55,0.11],[600.53,1.79],[600.52,0.65],[600.51,4.4]],[[600.58,104.88],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372043,[[600.57,2.38],[600.55,0.11],[600.53,1.79],[600.52,0.65],[600.51,4.4]],[[600.58,104.88],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372074,[[600.57,2.32],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,104.88],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372152,[[600.57,2.32],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,105.09],[600.59,6.8],[600.6,14.44],[600.61,19.19],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372201,[[600.57,2.32],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,105.09],[600.59,6.8],[600.6,14.44],[600.61,29.92],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372256,[[600.57,2.28],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,105.09],[600.59,6.8],[600.6,14.44],[600.61,29.92],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372455,[[600.57,2.25],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,105.09],[600.59,6.8],[600.6,14.44],[600.61,29.92],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372530,[[600.57,2.4],[600.55,0.09],[600.53,1.79],[600.52,0.65],[600.51,4.64]],[[600.58,105.09],[600.59,6.8],[600.6,14.46],[600.61,29.92],[600.62,12.73]]]
["binance-futures","BNBUSDT",1746230372684,[[600.57,9.8],[600.55,0.1],[600.53,1.79],[600.52,0.65],[600.51,5.85]],[[600.58,104.7],[600.59,6.8],[600.6,12.42],[600.61,27.88],[600.62,10.69]]]
["binance-futures","BNBUSDT",1746230372755,[[600.57,9.8],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.7],[600.59,6.8],[600.6,12.42],[600.61,26.56],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230372887,[[600.57,9.8],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.65],[600.59,6.8],[600.6,12.42],[600.61,26.56],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230373080,[[600.57,9.8],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.72],[600.59,6.8],[600.6,12.42],[600.61,26.56],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230373137,[[600.57,9.79],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.72],[600.59,6.8],[600.6,12.42],[600.61,27.78],[600.62,10.59]]]
["binance-futures","BNBUSDT",1746230373383,[[600.57,9.79],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.72],[600.59,6.8],[600.6,12.42],[600.61,29.76],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230373488,[[600.57,9.88],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,12.42],[600.61,29.76],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230373577,[[600.57,9.88],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,23.15],[600.61,19.03],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230373800,[[600.57,9.88],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,23.15],[600.61,17.05],[600.62,10.59]]]
["binance-futures","BNBUSDT",1746230373965,[[600.57,9.88],[600.55,0.1],[600.53,1.99],[600.52,0.45],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,23.15],[600.61,17.05],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230374074,[[600.57,9.88],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,23.15],[600.61,17.05],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230374125,[[600.57,9.89],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,104.77],[600.59,6.8],[600.6,23.15],[600.61,17.05],[600.62,12.57]]]
["binance-futures","BNBUSDT",1746230374216,[[600.57,9.89],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,104.76],[600.59,6.8],[600.6,23.15],[600.61,15.83],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230374513,[[600.57,10.0],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,105.2],[600.59,6.8],[600.6,23.15],[600.61,15.83],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230374609,[[600.57,10.0],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,105.2],[600.59,6.8],[600.6,12.42],[600.61,15.83],[600.62,20.1]]]
["binance-futures","BNBUSDT",1746230374663,[[600.57,11.01],[600.55,0.1],[600.53,2.01],[600.52,0.47],[600.51,5.85]],[[600.58,105.22],[600.59,6.8],[600.6,12.42],[600.61,15.83],[600.62,20.1]]]
["binance-futures","BNBUSDT",1746230374740,[[600.57,11.03],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,12.4],[600.61,15.83],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230374742,[[600.57,11.03],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,12.4],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230374975,[[600.57,11.73],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,12.4],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375102,[[600.57,11.77],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,12.4],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375205,[[600.57,11.86],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,23.13],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375240,[[600.57,11.9],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.21],[600.59,6.8],[600.6,16.93],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375334,[[600.57,11.93],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.19],[600.59,6.8],[600.6,16.93],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375371,[[600.57,12.09],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.19],[600.59,6.8],[600.6,16.93],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375435,[[600.57,12.09],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.19],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375563,[[600.57,11.92],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.18],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230375763,[[600.57,11.92],[600.55,0.1],[600.54,1.22],[600.53,3.23],[600.52,1.69]],[[600.58,103.18],[600.59,6.8],[600.6,16.93],[600.61,15.16],[600.62,8.36]]]
["binance-futures","BNBUSDT",1746230376131,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,0.47]],[[600.58,103.31],[600.59,6.8],[600.6,16.93],[600.61,17.27],[600.62,10.47]]]
["binance-futures","BNBUSDT",1746230376183,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[25.0,28.8]],[[600.58,103.31],[600.59,6.8],[600.6,16.93],[600.61,18.58],[600.62,11.78]]]
["binance-futures","BNBUSDT",1746230376306,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[599.77,19.11]],[[600.58,103.31],[600.59,6.8],[600.6,16.93],[600.61,18.58],[600.62,11.78]]]
["binance-futures","BNBUSDT",1746230376362,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[599.77,19.11]],[[600.58,103.31],[600.59,6.8],[600.6,16.93],[600.61,16.47],[600.62,9.67]]]
["binance-futures","BNBUSDT",1746230376424,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[600.14,1.5]],[[600.58,103.31],[600.59,6.8],[600.6,16.93],[600.61,16.47],[600.62,9.67]]]
["binance-futures","BNBUSDT",1746230376470,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[600.15,19.88]],[[600.58,103.02],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230376520,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.78],[600.15,19.88]],[[600.58,103.0],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230376662,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.36],[600.15,19.88]],[[600.58,103.0],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230376709,[[600.57,11.91],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.15,19.88]],[[600.58,103.0],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230376915,[[600.57,11.92],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.15,19.88]],[[600.58,103.0],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230377012,[[600.57,11.92],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.28,23.3]],[[600.58,102.94],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230377114,[[600.57,11.92],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.45,6.46]],[[600.58,102.94],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230377357,[[600.57,12.04],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.45,6.46]],[[600.58,102.91],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230377434,[[600.57,12.04],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,102.93],[600.59,6.8],[600.6,6.2],[600.61,25.89],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230377489,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,103.87],[600.59,6.8],[600.6,26.85],[600.61,18.58],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230377528,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,104.09],[600.59,6.8],[600.6,26.85],[600.61,18.58],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230377586,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,104.1],[600.59,6.8],[600.6,26.85],[600.61,18.58],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230377620,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.16],[600.59,6.8],[600.6,26.85],[600.61,18.58],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230377842,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.16],[600.59,6.8],[600.6,26.85],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230377902,[[600.57,10.37],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.16],[600.59,6.8],[600.6,14.01],[600.61,27.21],[600.62,9.44]]]
["binance-futures","BNBUSDT",1746230377996,[[600.57,10.43],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.16],[600.59,6.8],[600.6,14.01],[600.61,27.21],[600.62,9.44]]]
["binance-futures","BNBUSDT",1746230378108,[[600.57,10.28],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.47],[600.59,6.8],[600.6,12.7],[600.61,28.01],[600.62,10.24]]]
["binance-futures","BNBUSDT",1746230378363,[[600.57,10.02],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,103.46],[600.59,6.8],[600.6,14.01],[600.61,29.32],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230378393,[[600.57,10.26],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,103.46],[600.59,6.8],[600.6,24.74],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230378537,[[600.57,10.25],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,103.5],[600.59,6.8],[600.6,24.74],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230378740,[[600.57,10.25],[600.55,0.1],[600.53,2.01],[600.52,0.39],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,24.74],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230378995,[[600.57,10.27],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,24.74],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230379172,[[600.57,10.28],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,24.74],[600.61,18.59],[600.62,11.55]]]
["binance-futures","BNBUSDT",1746230379210,[[600.57,10.28],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,24.74],[600.61,16.48],[600.62,9.44]]]
["binance-futures","BNBUSDT",1746230379377,[[600.57,11.19],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,23.43],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230379434,[[600.57,11.19],[600.55,0.1],[600.53,2.01],[600.52,1.7],[600.48,21.56]],[[600.58,103.54],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230379513,[[600.57,11.19],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.7]],[[600.58,103.54],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230379607,[[600.57,11.83],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.7]],[[600.58,103.54],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230379970,[[600.57,12.76],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.7]],[[600.58,86.98],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380027,[[600.57,12.86],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.7]],[[600.58,82.79],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380079,[[600.57,12.86],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,82.79],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380129,[[600.57,12.95],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,82.79],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380164,[[600.57,12.92],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,83.8],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380248,[[600.57,12.92],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,83.48],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.13]]]
["binance-futures","BNBUSDT",1746230380334,[[600.57,12.89],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,83.32],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.86]]]
["binance-futures","BNBUSDT",1746230380513,[[600.57,12.89],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,83.47],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.86]]]
["binance-futures","BNBUSDT",1746230380724,[[600.57,12.89],[600.56,0.02],[600.55,1.41],[600.54,1.31],[600.53,3.32]],[[600.58,83.48],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.86]]]
["binance-futures","BNBUSDT",1746230380756,[[600.57,12.89],[600.56,0.02],[600.55,0.1],[600.53,2.01]],[[600.58,83.48],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.86]]]
["binance-futures","BNBUSDT",1746230380855,[[600.57,12.89],[600.56,0.02],[600.55,0.1],[600.53,2.01],[599.79,20.05]],[[600.58,83.7],[600.59,6.8],[600.6,7.51],[600.61,16.48],[600.62,20.18]]]
["binance-futures","BNBUSDT",1746230381037,[[600.57,12.89],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.35,10.17]],[[600.58,83.7],[600.59,6.8],[600.6,7.51],[600.61,16.48],[600.62,20.18]]]
["binance-futures","BNBUSDT",1746230381126,[[600.57,11.83],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.5,3.74]],[[600.58,84.04],[600.59,6.8],[600.6,9.62],[600.61,18.59],[600.62,22.29]]]
["binance-futures","BNBUSDT",1746230381186,[[600.57,11.89],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,0.39]],[[600.58,84.04],[600.59,6.8],[600.6,9.62],[600.61,18.59],[600.62,22.29]]]
["binance-futures","BNBUSDT",1746230381213,[[600.57,11.96],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,0.39]],[[600.58,84.02],[600.59,6.8],[600.6,9.62],[600.61,29.32],[600.62,11.56]]]
["binance-futures","BNBUSDT",1746230381296,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.69]],[[600.58,83.7],[600.59,6.8],[600.6,9.62],[600.61,29.32],[600.62,11.56]]]
["binance-futures","BNBUSDT",1746230381339,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,0.39]],[[600.58,83.7],[600.59,6.8],[600.6,9.62],[600.61,29.32],[600.62,11.56]]]
["binance-futures","BNBUSDT",1746230381412,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,0.39]],[[600.58,83.7],[600.59,6.8],[600.6,20.35],[600.61,18.59],[600.62,11.56]]]
["binance-futures","BNBUSDT",1746230381515,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,0.39]],[[600.58,83.7],[600.59,6.8],[600.6,9.62],[600.61,18.59],[600.62,11.56]]]
["binance-futures","BNBUSDT",1746230381532,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.69]],[[600.58,83.7],[600.59,6.8],[600.6,8.31],[600.61,28.01],[600.62,10.25]]]
["binance-futures","BNBUSDT",1746230381689,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.69]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.14]]]
["binance-futures","BNBUSDT",1746230381800,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.69]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.15]]]
["binance-futures","BNBUSDT",1746230381934,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.69]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230381981,[[600.57,11.64],[600.56,0.02],[600.55,0.1],[600.53,2.01],[600.52,1.56]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382209,[[600.57,11.58],[600.56,0.02],[600.55,0.09],[600.53,2.01],[600.52,1.56]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382302,[[600.57,11.55],[600.56,0.02],[600.55,0.09],[600.53,2.01],[600.52,1.56]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382391,[[600.57,11.6],[600.56,0.02],[600.55,0.09],[600.53,2.01],[600.52,1.56]],[[600.58,83.7],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382448,[[600.57,11.6],[600.56,0.02],[600.55,0.09],[600.53,2.01],[600.52,1.56]],[[600.58,83.69],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382667,[[600.57,11.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.69],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230382717,[[600.57,11.34],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.69],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230383187,[[600.57,12.73],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.64],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230383297,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.64],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230383548,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.83],[600.59,6.8],[600.6,9.37],[600.61,29.07],[600.62,11.33]]]
["binance-futures","BNBUSDT",1746230383644,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.84],[600.59,6.8],[600.6,7.41],[600.61,27.11],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230383855,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.84],[600.59,6.8],[600.6,7.41],[600.61,27.11],[600.62,11.33]]]
["binance-futures","BNBUSDT",1746230383964,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.81],[600.59,6.8],[600.6,7.41],[600.61,27.11],[600.62,11.33]]]
["binance-futures","BNBUSDT",1746230384061,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.81],[600.59,6.8],[600.6,7.41],[600.61,27.11],[600.62,9.37]]]
["binance-futures","BNBUSDT",1746230384216,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.77],[600.59,6.8],[600.6,7.41],[600.61,27.11],[600.62,11.33]]]
["binance-futures","BNBUSDT",1746230384261,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.77],[600.59,6.8],[600.6,18.14],[600.61,16.38],[600.62,11.33]]]
["binance-futures","BNBUSDT",1746230384380,[[600.57,12.64],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.77],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230384458,[[600.57,12.54],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.77],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230384766,[[600.57,12.39],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,83.64],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230384789,[[600.57,12.39],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,79.48],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230384888,[[600.57,12.35],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,79.44],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230384959,[[600.57,12.26],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.56]],[[600.58,79.35],[600.59,6.8],[600.6,16.93],[600.61,15.17],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230385144,[[600.57,12.14],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,78.21],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230385191,[[600.57,13.46],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.24],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230385289,[[600.57,13.48],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.22],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230385341,[[600.57,13.53],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.2],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230385713,[[600.57,13.53],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.2],[600.59,6.8],[600.6,6.2],[600.61,15.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230386143,[[600.57,13.53],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.19],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230386188,[[600.57,13.53],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.11],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230386263,[[600.57,13.53],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,78.84],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230386450,[[600.57,13.5],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,78.86],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230386507,[[600.57,13.52],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.03],[600.59,6.8],[600.6,6.2],[600.61,27.84],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230386567,[[600.57,13.52],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.0],[600.59,6.8],[600.6,6.2],[600.61,27.84],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230387093,[[600.57,13.52],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,78.96],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387191,[[600.57,12.15],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.65],[600.59,6.8],[600.6,6.2],[600.61,25.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387259,[[600.57,12.16],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.59]],[[600.58,79.65],[600.59,6.8],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387307,[[600.57,12.16],[600.56,0.04],[600.55,1.31],[600.54,1.2],[600.53,3.21]],[[600.58,79.06],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387378,[[600.57,12.17],[600.56,0.04],[600.55,1.31],[600.54,1.2],[600.53,3.21]],[[600.58,79.06],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387422,[[600.57,12.17],[600.56,0.04],[600.55,1.31],[600.54,1.2],[600.53,3.21]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387565,[[600.57,12.17],[600.56,0.04],[600.55,0.11],[600.53,2.01]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230387617,[[600.57,12.17],[600.56,0.04],[600.55,0.11],[600.53,2.01],[586.76,68.96]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230387779,[[600.57,12.17],[600.56,0.04],[600.55,0.11],[600.53,2.01],[598.08,11.79]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230387945,[[600.57,12.16],[600.56,0.04],[600.55,0.11],[600.53,2.01],[598.08,11.79]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230387995,[[600.57,12.18],[600.56,0.04],[600.55,0.11],[600.53,2.01],[598.08,11.79]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230388008,[[600.57,12.18],[600.56,0.04],[600.55,0.11],[600.53,2.01],[599.97,23.19]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230388067,[[600.57,12.18],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.45,23.12]],[[600.58,79.07],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230388207,[[600.57,12.18],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.45,23.12]],[[600.58,79.08],[600.59,6.8],[600.6,6.2],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230388319,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.45,23.12]],[[600.58,79.08],[600.59,6.8],[600.6,7.4],[600.61,26.1],[600.62,9.36]]]
["binance-futures","BNBUSDT",1746230388407,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.45,23.12]],[[600.58,79.08],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230388487,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.45,23.12]],[[600.58,79.08],[600.59,6.8],[600.6,7.4],[600.61,26.11],[600.62,9.36]]]
["binance-futures","BNBUSDT",1746230388497,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,79.08],[600.59,6.8],[600.6,7.4],[600.61,26.11],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230388654,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.49]],[[600.58,79.08],[600.59,6.8],[600.6,7.4],[600.61,26.11],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230388939,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,81.0],[600.59,8.74],[600.6,9.34],[600.61,28.05],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230389171,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,80.66],[600.59,8.74],[600.6,20.07],[600.61,17.32],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230389233,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,78.72],[600.59,6.8],[600.6,18.13],[600.61,17.32],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230389292,[[600.57,12.25],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.49]],[[600.58,78.72],[600.59,6.8],[600.6,16.93],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230389415,[[600.57,12.31],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.49]],[[600.58,78.74],[600.59,6.8],[600.6,16.93],[600.61,16.12],[600.62,10.1]]]
["binance-futures","BNBUSDT",1746230389505,[[600.57,12.32],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,78.74],[600.59,6.8],[600.6,18.13],[600.61,17.32],[600.62,11.3]]]
["binance-futures","BNBUSDT",1746230389615,[[600.57,12.32],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,0.29]],[[600.58,78.73],[600.59,6.8],[600.6,18.13],[600.61,15.38],[600.62,9.36]]]
["binance-futures","BNBUSDT",1746230389668,[[600.57,12.32],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.48]],[[600.58,78.73],[600.59,6.8],[600.6,16.93],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230389851,[[600.57,12.19],[600.56,0.04],[600.55,0.11],[600.53,2.01],[600.52,1.48]],[[600.58,78.6],[600.59,6.8],[600.6,16.93],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230389874,[[600.57,12.21],[600.56,0.02],[600.55,0.11],[600.53,2.01],[600.52,1.48]],[[600.58,78.6],[600.59,6.8],[600.6,16.93],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230389936,[[600.57,12.12],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.51],[600.59,6.8],[600.6,16.93],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230390008,[[600.57,12.03],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.42],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230390055,[[600.57,12.0],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.36],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230390108,[[600.57,11.94],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.3],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230390201,[[600.57,11.94],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.3],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390241,[[600.57,11.96],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.32],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390440,[[600.57,11.97],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.32],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390586,[[600.57,11.97],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.29],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390640,[[600.57,11.97],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390680,[[600.57,11.78],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230390746,[[600.57,11.58],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,7.39],[600.61,15.37],[600.62,20.08]]]
["binance-futures","BNBUSDT",1746230390813,[[600.57,11.58],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230390979,[[600.57,11.58],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,6.2],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230391040,[[600.57,11.58],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,2.01]],[[600.58,78.1],[600.59,6.8],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230391155,[[600.57,11.58],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.11],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230391229,[[600.57,11.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.08],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230391461,[[600.57,11.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.07],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230391540,[[600.57,10.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.07],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230391740,[[600.57,10.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.1],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230392090,[[600.57,10.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,79.28],[600.59,8.17],[600.6,7.38],[600.61,26.09],[600.62,9.34]]]
["binance-futures","BNBUSDT",1746230392140,[[600.57,10.8],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,79.28],[600.59,8.17],[600.6,9.3],[600.61,28.0],[600.62,11.25]]]
["binance-futures","BNBUSDT",1746230392191,[[600.57,10.46],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,80.11],[600.59,8.17],[600.6,9.3],[600.61,28.0],[600.62,11.25]]]
["binance-futures","BNBUSDT",1746230392253,[[600.57,10.46],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,79.17],[600.59,8.17],[600.6,9.3],[600.61,28.0],[600.62,11.25]]]
["binance-futures","BNBUSDT",1746230392294,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,79.2],[600.59,8.17],[600.6,9.3],[600.61,28.0],[600.62,11.25]]]
["binance-futures","BNBUSDT",1746230392354,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.03],[600.59,6.99],[600.6,8.12],[600.61,17.27],[600.62,11.25]]]
["binance-futures","BNBUSDT",1746230392410,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.03],[600.59,6.99],[600.6,8.12],[600.61,17.27],[600.62,21.98]]]
["binance-futures","BNBUSDT",1746230392440,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,3.13]],[[600.58,78.03],[600.59,6.99],[600.6,6.21],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230392513,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,3.13]],[[600.58,78.18],[600.59,6.99],[600.6,6.21],[600.61,14.18],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230392841,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.54,0.02],[600.53,1.99]],[[600.58,78.18],[600.59,6.99],[600.6,7.35],[600.61,26.05],[600.62,9.3]]]
["binance-futures","BNBUSDT",1746230393015,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99]],[[600.58,78.18],[600.59,6.99],[600.6,7.35],[600.61,26.05],[600.62,11.15]]]
["binance-futures","BNBUSDT",1746230393065,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.45,4.52]],[[600.58,78.18],[600.59,6.99],[600.6,7.35],[600.61,26.05],[600.62,11.15]]]
["binance-futures","BNBUSDT",1746230393108,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.45,4.82]],[[600.58,78.07],[600.59,6.99],[600.6,6.21],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230393177,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.97],[600.59,6.99],[600.6,6.21],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230393331,[[600.57,10.4],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230393854,[[600.57,10.4],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230393940,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.18],[600.62,20.73]]]
["binance-futures","BNBUSDT",1746230394061,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.18],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230394240,[[600.57,10.38],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.95],[600.59,6.99],[600.6,6.21],[600.61,15.93],[600.62,20.65]]]
["binance-futures","BNBUSDT",1746230394340,[[600.57,10.39],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.51]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230394412,[[600.57,8.39],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.94],[600.59,8.08],[600.6,9.06],[600.61,27.75],[600.62,11.01]]]
["binance-futures","BNBUSDT",1746230394520,[[600.57,8.35],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.94],[600.59,8.08],[600.6,9.06],[600.61,27.75],[600.62,11.01]]]
["binance-futures","BNBUSDT",1746230394730,[[600.57,8.35],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.94],[600.59,8.08],[600.6,9.06],[600.61,17.02],[600.62,21.74]]]
["binance-futures","BNBUSDT",1746230395004,[[600.57,8.41],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.46]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230395043,[[600.57,8.41],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.46]],[[600.58,77.94],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,20.74]]]
["binance-futures","BNBUSDT",1746230395190,[[600.57,8.41],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.46]],[[600.58,77.83],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230395326,[[600.57,8.45],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.46]],[[600.58,77.83],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,20.74]]]
["binance-futures","BNBUSDT",1746230395450,[[600.57,8.4],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,1.46]],[[600.58,77.82],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,20.74]]]
["binance-futures","BNBUSDT",1746230395513,[[600.57,8.42],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.98],[600.59,6.99],[600.6,7.3],[600.61,15.26],[600.62,21.83]]]
["binance-futures","BNBUSDT",1746230395740,[[600.57,8.42],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.98],[600.59,6.99],[600.6,7.3],[600.61,15.26],[600.62,19.98]]]
["binance-futures","BNBUSDT",1746230395810,[[600.57,8.42],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.98],[600.59,6.99],[600.6,7.3],[600.61,15.26],[600.62,9.25]]]
["binance-futures","BNBUSDT",1746230395895,[[600.57,8.42],[600.56,0.02],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.98],[600.59,6.99],[600.6,7.3],[600.61,15.26],[600.62,19.98]]]
["binance-futures","BNBUSDT",1746230396040,[[600.57,8.44],[600.55,0.11],[600.53,1.99],[600.52,0.37]],[[600.58,77.98],[600.59,6.99],[600.6,7.3],[600.61,15.26],[600.62,21.83]]]
["binance-futures","BNBUSDT",1746230396090,[[600.57,8.47],[600.55,0.11],[600.53,1.99],[600.52,1.46],[600.49,1.78]],[[600.58,77.98],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396286,[[600.57,8.47],[600.55,0.11],[600.53,1.99],[600.52,1.46],[600.49,1.78]],[[600.58,77.87],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396367,[[600.57,8.49],[600.55,0.11],[600.53,1.99],[600.52,1.46],[600.49,1.78]],[[600.58,77.87],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396420,[[600.57,8.49],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.49,1.78]],[[600.58,77.87],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396444,[[600.57,8.54],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.89],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396640,[[600.57,8.56],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396700,[[600.57,8.57],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,6.21],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230396807,[[600.57,8.57],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,6.21],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230396940,[[600.57,8.57],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,6.21],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230396977,[[600.57,8.43],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,7.3],[600.61,25.99],[600.62,9.25]]]
["binance-futures","BNBUSDT",1746230397109,[[600.57,8.41],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.88],[600.59,6.99],[600.6,7.3],[600.61,25.99],[600.62,9.25]]]
["binance-futures","BNBUSDT",1746230397219,[[600.57,8.41],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.85],[600.59,6.99],[600.6,7.3],[600.61,25.99],[600.62,9.25]]]
["binance-futures","BNBUSDT",1746230397262,[[600.57,8.39],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.9],[600.59,6.99],[600.6,6.21],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230397376,[[600.57,8.41],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.9],[600.59,6.99],[600.6,8.06],[600.61,26.75],[600.62,10.01]]]
["binance-futures","BNBUSDT",1746230397440,[[600.57,8.37],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.9],[600.59,6.99],[600.6,8.06],[600.61,26.75],[600.62,10.01]]]
["binance-futures","BNBUSDT",1746230397640,[[600.57,8.37],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.9],[600.59,6.99],[600.6,8.05],[600.61,26.75],[600.62,10.01]]]
["binance-futures","BNBUSDT",1746230397782,[[600.57,8.37],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,3.54]],[[600.58,77.9],[600.59,6.99],[600.6,6.2],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230398052,[[600.57,7.75],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,2.07]],[[600.58,77.9],[600.59,6.99],[600.6,6.2],[600.61,24.9],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230398146,[[600.57,7.75],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,2.07]],[[600.58,77.9],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230398314,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,2.07]],[[600.58,77.85],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230398359,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,77.88],[600.59,6.99],[600.6,6.2],[600.61,24.91],[600.62,8.16]]]
["binance-futures","BNBUSDT",1746230398459,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,77.89],[600.59,6.99],[600.6,6.2],[600.61,26.76],[600.62,10.01]]]
["binance-futures","BNBUSDT",1746230398506,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,78.34],[600.59,6.99],[600.6,6.2],[600.61,26.76],[600.62,10.01]]]
["binance-futures","BNBUSDT",1746230398538,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,78.34],[600.59,6.99],[600.6,7.29],[600.61,27.85],[600.62,11.1]]]
["binance-futures","BNBUSDT",1746230398707,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,78.34],[600.59,6.99],[600.6,7.29],[600.61,27.84],[600.62,11.1]]]
["binance-futures","BNBUSDT",1746230398943,[[600.57,7.77],[600.55,0.11],[600.53,1.99],[600.52,1.39],[600.5,0.87]],[[600.58,76.33],[600.59,6.99],[600.6,6.2],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230399000,[[600.57,7.77],[600.55,1.2],[600.54,1.09],[600.53,3.08],[600.52,1.39]],[[600.58,78.34],[600.59,6.99],[600.6,6.2],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230399109,[[600.57,34.19],[600.55,1.2],[600.54,1.09],[600.53,3.08],[600.52,1.39]],[[600.58,39.0],[600.59,6.99],[600.6,6.2],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230399163,[[600.57,34.22],[600.55,1.2],[600.54,1.09],[600.53,3.08],[600.52,1.39]],[[600.58,39.01],[600.59,6.99],[600.6,6.2],[600.61,14.17],[600.62,18.89]]]
["binance-futures","BNBUSDT",1746230399214,[[600.57,56.83],[600.55,1.2],[600.54,2.6],[600.53,3.08],[600.52,1.39]],[[600.58,16.52],[600.59,1.99],[600.6,8.02],[600.61,12.64],[600.62,6.66]]]
["binance-futures","BNBUSDT",1746230399260,[[600.57,57.26],[600.55,1.2],[600.54,2.6],[600.53,3.08],[600.52,1.39]],[[600.58,16.11],[600.59,1.99],[600.6,5.67],[600.61,9.04],[600.62,6.66]]]
["binance-futures","BNBUSDT",1746230399293,[[600.57,57.26],[600.55,1.2],[600.54,2.6],[600.53,3.08],[600.52,1.39]],[[600.58,16.11],[600.59,1.99],[600.6,5.67],[600.61,9.45],[600.62,6.66]]]
["binance-futures","BNBUSDT",1746230399378,[[600.57,57.3],[600.55,1.2],[600.54,2.6],[600.53,3.08],[600.52,1.39]],[[600.58,16.11],[600.59,1.99],[600.6,2.35],[600.61,9.45],[600.62,6.66]]]
["binance-futures","BNBUSDT",1746230399436,[[600.57,100.04],[600.55,1.2],[600.54,2.6],[600.53,3.08],[600.52,1.39]],[[600.58,14.86],[600.59,1.99],[600.6,2.35],[600.61,9.45],[600.62,6.66]]]
["binance-futures","BNBUSDT",1746230399484,[[600.6,47.19],[600.59,59.54],[600.58,18.24],[600.57,18.71],[600.56,1.29]],[[600.61,1.25],[600.62,1.54],[600.63,2.16],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399540,[[600.6,28.24],[600.59,12.36],[600.58,12.5],[600.57,17.59],[600.56,0.2]],[[600.61,8.98],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399592,[[600.6,69.9],[600.59,12.36],[600.58,12.5],[600.57,17.59],[600.56,0.2]],[[600.61,8.98],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399643,[[600.6,108.98],[600.59,12.36],[600.58,12.5],[600.57,17.59],[600.56,0.2]],[[600.61,1.62],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399691,[[600.6,109.01],[600.59,12.36],[600.58,12.5],[600.57,17.61],[600.56,0.2]],[[600.61,1.36],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399748,[[600.6,109.23],[600.59,12.36],[600.58,12.5],[600.57,17.39],[600.56,0.2]],[[600.61,1.36],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399793,[[600.6,109.28],[600.59,12.36],[600.58,12.5],[600.57,17.94],[600.56,0.2]],[[600.61,1.36],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399847,[[600.6,109.69],[600.59,12.36],[600.58,12.5],[600.57,16.21],[600.56,0.2]],[[600.61,1.38],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]
["binance-futures","BNBUSDT",1746230399910,[[600.6,109.71],[600.59,12.36],[600.58,12.5],[600.57,16.19],[600.56,0.2]],[[600.61,1.38],[600.62,1.54],[600.63,1.32],[600.64,1.63],[600.65,14.82]]]