{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":882978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1746057600006,[[598.99,1.79],[598.85,8.04],[598.78,5.67],[598.72,30.19],[598.66,21.44]],[[599.42,8.74],[599.44,14.42],[599.53,1.72]]]
["binance-futures","BNBUSDT",1746057600057,[[599.04,35.32],[599.03,0.03],[599.02,0.43],[599.01,12.35],[599.0,2.55]],[[599.05,17.83],[599.09,8.47],[599.1,0.01],[599.11,18.13],[599.12,7.92]]]
["binance-futures","BNBUSDT",1746057600071,[[599.04,33.42],[599.02,0.43],[599.01,4.18],[599.0,2.14]],[[599.05,24.69],[599.09,10.48],[599.1,14.72],[599.11,28.27],[599.12,13.84]]]
["binance-futures","BNBUSDT",1746057600675,[[599.04,33.42],[599.02,0.43],[599.01,4.18],[599.0,2.14],[586.48,145.39]],[[599.05,24.69],[599.09,10.48],[599.1,14.72],[599.11,28.27],[599.12,13.84]]]
["binance-futures","BNBUSDT",1746057601708,[[599.04,33.42],[599.02,0.43],[599.01,4.18],[599.0,2.14],[598.99,1.77]],[[599.05,24.69],[599.09,10.48],[599.1,14.72],[599.11,28.27],[599.12,13.84]]]
["binance-futures","BNBUSDT",1746057602548,[[599.04,34.09],[599.02,0.43],[599.01,4.18],[599.0,1.73],[598.99,1.77]],[[599.05,24.69],[599.09,10.48],[599.1,14.72],[599.11,28.27],[599.12,13.84]]]
["binance-futures","BNBUSDT",1746057604582,[[599.04,27.66],[599.02,0.43],[599.01,4.18],[599.0,3.58],[598.99,2.67]],[[599.05,16.59],[599.09,10.32],[599.1,11.08],[599.11,24.12],[599.12,13.21]]]
["binance-futures","BNBUSDT",1746057604631,[[599.04,26.52],[599.02,0.43],[599.01,6.03],[599.0,3.58],[598.99,2.67]],[[599.05,16.59],[599.09,8.47],[599.1,6.11],[599.11,18.13],[599.12,9.48]]]
["binance-futures","BNBUSDT",1746057604685,[[599.04,26.85],[599.02,0.43],[599.01,6.03],[599.0,3.58],[598.99,2.67]],[[599.05,15.33],[599.09,8.47],[599.1,5.45],[599.11,18.13],[599.12,9.48]]]
["binance-futures","BNBUSDT",1746057604726,[[599.04,26.85],[599.02,0.43],[599.01,6.03],[599.0,3.58],[598.99,2.51]],[[599.05,15.37],[599.09,8.47],[599.1,5.45],[599.11,18.13],[599.12,9.48]]]
["binance-futures","BNBUSDT",1746057604779,[[599.04,25.04],[599.02,0.43],[599.01,6.03],[599.0,3.58],[598.99,2.51]],[[599.05,17.65],[599.09,8.47],[599.1,5.45],[599.11,18.13],[599.12,9.48]]]
["binance-futures","BNBUSDT",1746057604829,[[599.04,25.23],[599.02,0.43],[599.01,6.03],[599.0,3.58],[598.99,2.52]],[[599.05,19.15],[599.09,8.47],[599.1,5.45],[599.11,18.13],[599.12,5.48]]]
["binance-futures","BNBUSDT",1746057604887,[[599.04,41.93],[599.02,0.43],[599.01,4.19],[599.0,1.73],[598.99,0.67]],[[599.05,17.12],[599.09,8.47],[599.1,5.45],[599.11,8.5],[599.12,8.81]]]
["binance-futures","BNBUSDT",1746057604937,[[599.04,49.23],[599.02,0.43],[599.01,4.19],[599.0,7.7],[598.99,0.67]],[[599.05,11.88],[599.09,8.47],[599.1,5.45],[599.11,8.5],[599.12,15.16]]]
["binance-futures","BNBUSDT",1746057604990,[[599.04,28.71],[599.02,0.43],[599.01,4.19],[599.0,10.64],[598.99,4.62]],[[599.05,11.88],[599.09,8.47],[599.1,5.45],[599.11,8.5],[599.12,15.16]]]
["binance-futures","BNBUSDT",1746057605038,[[599.04,28.7],[599.02,0.43],[599.01,4.19],[599.0,6.03],[598.99,6.47]],[[599.05,11.88],[599.08,0.84],[599.09,8.47],[599.1,0.03],[599.11,8.5]]]
["binance-futures","BNBUSDT",1746057605090,[[599.04,35.19],[599.03,0.44],[599.02,5.26],[599.01,4.19],[599.0,9.37]],[[599.05,18.32],[599.08,0.84],[599.09,8.47],[599.1,1.88],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605148,[[599.04,35.82],[599.03,0.49],[599.02,5.28],[599.01,9.26],[599.0,11.22]],[[599.05,16.95],[599.08,0.84],[599.09,8.47],[599.1,5.68],[599.11,8.5]]]
["binance-futures","BNBUSDT",1746057605203,[[599.04,34.44],[599.03,2.67],[599.02,3.43],[599.01,7.41],[599.0,9.37]],[[599.05,12.69],[599.08,0.84],[599.09,8.47],[599.1,3.83],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605266,[[599.04,30.9],[599.03,0.49],[599.02,3.43],[599.01,6.42],[599.0,9.37]],[[599.05,14.08],[599.08,0.84],[599.09,8.47],[599.1,3.83],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605315,[[599.04,28.26],[599.03,0.49],[599.02,3.43],[599.01,6.41],[599.0,9.37]],[[599.05,12.71],[599.08,0.84],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605361,[[599.04,28.26],[599.03,0.49],[599.02,3.43],[599.01,13.39],[599.0,9.37]],[[599.05,14.14],[599.08,2.61],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605418,[[599.04,30.26],[599.03,3.01],[599.02,3.43],[599.01,15.24],[599.0,11.22]],[[599.05,12.65],[599.08,2.61],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605494,[[599.04,30.24],[599.03,3.01],[599.02,3.43],[599.01,15.94],[599.0,11.22]],[[599.05,14.01],[599.08,2.61],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605545,[[599.04,30.26],[599.03,3.01],[599.02,3.43],[599.01,15.94],[599.0,11.22]],[[599.05,12.64],[599.08,2.61],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605650,[[599.04,30.91],[599.03,3.01],[599.02,3.43],[599.01,15.94],[599.0,11.22]],[[599.05,12.64],[599.08,2.61],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605702,[[599.04,51.6],[599.03,3.01],[599.02,3.43],[599.01,15.94],[599.0,15.17]],[[599.05,12.64],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605740,[[599.04,51.6],[599.03,3.01],[599.02,3.43],[599.01,18.33],[599.0,15.17]],[[599.05,12.64],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605808,[[599.04,51.6],[599.03,3.01],[599.02,3.43],[599.01,18.49],[599.0,15.49]],[[599.05,12.31],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605913,[[599.04,51.76],[599.03,3.01],[599.02,3.43],[599.01,19.32],[599.0,15.49]],[[599.05,12.31],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057605968,[[599.04,51.98],[599.03,3.01],[599.02,3.43],[599.01,19.32],[599.0,15.49]],[[599.05,12.31],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606020,[[599.04,51.98],[599.03,3.01],[599.02,3.43],[599.01,19.32],[599.0,11.54]],[[599.05,12.31],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606085,[[599.04,51.98],[599.03,6.92],[599.02,3.43],[599.01,19.64],[599.0,11.7]],[[599.05,12.31],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606130,[[599.04,51.98],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,12.34],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606196,[[599.04,52.0],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,11.25],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606240,[[599.04,52.0],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,11.32],[599.08,2.62],[599.09,8.47],[599.1,7.16],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606290,[[599.04,52.0],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,11.49],[599.08,2.62],[599.09,8.47],[599.1,7.28],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606351,[[599.04,52.0],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,11.54],[599.08,2.62],[599.09,8.47],[599.1,7.28],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606560,[[599.04,52.0],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,8.36]],[[599.05,11.54],[599.08,2.62],[599.09,8.47],[599.1,3.95],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606612,[[599.04,51.86],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,11.7]],[[599.05,11.54],[599.08,0.85],[599.09,8.47],[599.1,3.95],[599.11,10.35]]]
["binance-futures","BNBUSDT",1746057606664,[[599.04,51.96],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,11.86]],[[599.05,11.54],[599.08,0.85],[599.09,8.47],[599.1,3.95],[599.11,10.36]]]
["binance-futures","BNBUSDT",1746057606715,[[599.04,52.02],[599.03,6.92],[599.02,3.43],[599.01,16.3],[599.0,11.86]],[[599.05,11.54],[599.08,0.85],[599.09,8.47],[599.1,3.95],[599.11,8.51]]]
["binance-futures","BNBUSDT",1746057606820,[[599.04,52.02],[599.03,21.29],[599.02,3.43],[599.01,16.3],[599.0,11.86]],[[599.05,11.54],[599.08,0.85],[599.09,8.47],[599.1,3.95],[599.11,8.51]]]
["binance-futures","BNBUSDT",1746057606877,[[599.12,30.48],[599.11,48.04],[599.1,4.52],[599.09,37.16],[599.08,45.81]],[[599.13,10.46],[599.14,1.73],[599.16,0.82],[599.19,12.08],[599.21,0.86]]]
["binance-futures","BNBUSDT",1746057606930,[[599.13,14.59],[599.12,33.19],[599.11,37.92],[599.1,0.85],[599.09,37.16]],[[599.14,0.01],[599.16,0.82],[599.17,9.32],[599.18,0.02],[599.19,9.84]]]
["binance-futures","BNBUSDT",1746057606981,[[599.16,6.29],[599.15,12.76],[599.13,77.32],[599.12,13.27],[599.11,21.95]],[[599.17,10.23],[599.18,0.02],[599.19,0.42],[599.22,10.77],[599.25,1.52]]]
["binance-futures","BNBUSDT",1746057607032,[[599.16,32.72],[599.15,23.67],[599.14,5.63],[599.13,42.44],[599.12,7.52]],[[599.17,21.09],[599.19,0.4],[599.22,10.77],[599.23,2.36],[599.24,1.3]]]
["binance-futures","BNBUSDT",1746057607083,[[599.16,44.93],[599.15,6.33],[599.14,5.83],[599.13,42.76],[599.12,7.52]],[[599.17,16.51],[599.19,0.4],[599.21,4.19],[599.22,8.64],[599.23,2.36]]]
["binance-futures","BNBUSDT",1746057607128,[[599.16,45.8],[599.15,6.33],[599.14,5.83],[599.13,42.76],[599.12,7.52]],[[599.17,12.23],[599.19,0.4],[599.2,0.83],[599.21,4.19],[599.22,8.64]]]
["binance-futures","BNBUSDT",1746057607186,[[599.16,45.8],[599.15,6.33],[599.14,5.83],[599.13,42.76],[599.12,7.52]],[[599.17,12.23],[599.19,0.4],[599.2,0.83],[599.21,4.19],[599.22,8.64]]]
["binance-futures","BNBUSDT",1746057607240,[[599.16,45.67],[599.15,6.33],[599.14,5.83],[599.13,43.59],[599.12,7.52]],[[599.17,12.23],[599.19,0.4],[599.2,0.83],[599.21,4.19],[599.22,8.64]]]
["binance-futures","BNBUSDT",1746057607291,[[599.16,46.36],[599.15,6.33],[599.14,5.83],[599.13,42.77],[599.12,4.21]],[[599.17,12.26],[599.19,0.4],[599.2,0.83],[599.21,4.19],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607340,[[599.16,46.36],[599.15,6.33],[599.14,5.83],[599.13,44.62],[599.12,6.06]],[[599.17,12.26],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607409,[[599.16,45.69],[599.14,11.15],[599.13,45.28],[599.12,6.09]],[[599.17,12.25],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607449,[[599.16,46.49],[599.14,11.15],[599.13,48.62],[599.12,6.09],[599.07,67.92]],[[599.17,11.81],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607513,[[599.16,46.49],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.1,34.27]],[[599.17,11.81],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607568,[[599.16,47.16],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.1,39.27]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607621,[[599.16,47.16],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.11,43.27]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607672,[[599.16,47.3],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.11,43.27]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607725,[[599.16,46.92],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.11,43.27]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607776,[[599.16,46.76],[599.14,11.15],[599.13,53.94],[599.12,6.09],[599.11,43.27]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607829,[[599.16,46.34],[599.15,14.37],[599.14,11.15],[599.13,51.43],[599.12,6.09]],[[599.17,11.83],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057607952,[[599.16,46.34],[599.15,14.37],[599.14,11.15],[599.13,51.43],[599.12,6.09]],[[599.17,11.99],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057608040,[[599.16,46.34],[599.15,14.37],[599.14,11.15],[599.13,51.43],[599.12,10.04]],[[599.17,11.99],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057608093,[[599.16,46.34],[599.15,14.37],[599.14,11.15],[599.13,56.47],[599.12,10.04]],[[599.17,11.99],[599.19,0.4],[599.2,0.83],[599.21,0.86],[599.22,7.98]]]
["binance-futures","BNBUSDT",1746057608224,[[599.16,66.34],[599.15,14.37],[599.14,11.15],[599.13,56.47],[599.12,10.04]],[[599.17,1.54],[599.19,0.4],[599.2,0.83],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608281,[[599.16,66.5],[599.15,14.37],[599.14,11.15],[599.13,56.47],[599.12,10.2]],[[599.17,1.54],[599.19,0.4],[599.2,0.7],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608340,[[599.16,81.94],[599.15,14.37],[599.14,11.15],[599.13,57.46],[599.12,10.2]],[[599.17,1.54],[599.19,0.4],[599.2,0.7],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608363,[[599.16,82.37],[599.15,14.37],[599.14,11.15],[599.13,57.46],[599.12,10.2]],[[599.17,1.54],[599.19,0.4],[599.2,0.7],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608440,[[599.16,83.17],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.55],[599.19,0.4],[599.2,0.7],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608684,[[599.16,83.17],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.55],[599.19,0.4],[599.2,0.7],[599.21,0.02],[599.22,2.02]]]
["binance-futures","BNBUSDT",1746057608737,[[599.16,83.17],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.55],[599.19,0.4],[599.2,0.72],[599.21,0.02],[599.22,2.02]]]
["binance-futures","BNBUSDT",1746057608840,[[599.16,83.17],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.55],[599.19,0.4],[599.2,0.72],[599.21,0.02],[599.22,2.01]]]
["binance-futures","BNBUSDT",1746057608940,[[599.16,83.17],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.55],[599.19,0.4],[599.2,0.72],[599.21,0.02],[599.22,1.59]]]
["binance-futures","BNBUSDT",1746057609040,[[599.16,83.21],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.66],[599.2,0.72],[599.21,0.02],[599.22,1.59],[599.35,32.09]]]
["binance-futures","BNBUSDT",1746057609093,[[599.16,83.21],[599.15,14.37],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.64],[599.2,0.72],[599.21,0.02],[599.22,1.59],[599.35,32.09]]]
["binance-futures","BNBUSDT",1746057609132,[[599.16,83.21],[599.15,16.04],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.64],[599.2,0.72],[599.21,0.02],[599.22,1.59],[599.35,32.09]]]
["binance-futures","BNBUSDT",1746057609339,[[599.16,83.21],[599.15,16.05],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.64],[599.2,0.72],[599.21,0.02],[599.22,1.59],[599.35,32.09]]]
["binance-futures","BNBUSDT",1746057609417,[[599.16,83.21],[599.15,16.05],[599.14,11.15],[599.13,64.86],[599.12,10.2]],[[599.17,1.64],[599.2,0.72],[599.21,0.02],[599.22,1.59],[599.23,4.64]]]
["binance-futures","BNBUSDT",1746057609520,[[599.16,80.66],[599.15,16.05],[599.14,11.15],[599.13,64.86],[599.12,6.25]],[[599.17,1.66],[599.18,0.05],[599.2,0.72],[599.21,6.22],[599.22,0.92]]]
["binance-futures","BNBUSDT",1746057609566,[[599.16,80.48],[599.15,16.05],[599.14,11.15],[599.13,64.86],[599.12,6.25]],[[599.17,1.66],[599.18,0.05],[599.2,0.72],[599.21,6.22],[599.22,0.92]]]
["binance-futures","BNBUSDT",1746057609679,[[599.16,80.48],[599.15,16.05],[599.14,11.15],[599.13,64.86],[599.12,6.25]],[[599.17,1.66],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.59]]]
["binance-futures","BNBUSDT",1746057609740,[[599.16,80.48],[599.15,16.05],[599.14,11.15],[599.13,63.01],[599.12,4.4]],[[599.17,1.66],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.58]]]
["binance-futures","BNBUSDT",1746057609847,[[599.16,80.43],[599.15,16.05],[599.14,11.15],[599.13,63.01],[599.12,4.4]],[[599.17,1.66],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.58]]]
["binance-futures","BNBUSDT",1746057609898,[[599.16,80.43],[599.15,14.38],[599.14,11.15],[599.13,63.01],[599.12,4.4]],[[599.17,1.66],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.58]]]
["binance-futures","BNBUSDT",1746057609939,[[599.16,80.43],[599.15,14.45],[599.14,11.15],[599.13,63.01],[599.12,6.07]],[[599.17,1.89],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.58]]]
["binance-futures","BNBUSDT",1746057609999,[[599.16,80.43],[599.15,14.45],[599.14,11.15],[599.13,63.01],[599.12,6.07]],[[599.17,1.92],[599.18,0.05],[599.2,0.73],[599.21,6.22],[599.22,1.58]]]
["binance-futures","BNBUSDT",1746057610059,[[599.3,18.28],[599.29,16.11],[599.28,22.06],[599.27,58.71],[599.26,15.09]],[[599.31,31.68],[599.32,56.3],[599.33,31.84],[599.34,3.31],[599.35,4.11]]]
["binance-futures","BNBUSDT",1746057610110,[[599.29,17.46],[599.28,11.35],[599.27,5.96],[599.26,10.54]],[[599.3,77.92],[599.31,36.77],[599.32,17.56],[599.33,0.42],[599.34,3.31]]]
["binance-futures","BNBUSDT",1746057610163,[[599.28,23.06],[599.27,3.51],[599.26,9.39],[599.25,0.19],[599.24,10.02]],[[599.29,57.64],[599.3,35.5],[599.31,34.84],[599.32,10.3],[599.33,0.42]]]
["binance-futures","BNBUSDT",1746057610214,[[599.27,3.26],[599.26,0.02],[599.25,0.19],[599.24,8.12]],[[599.28,90.85],[599.29,30.5],[599.3,35.5],[599.31,34.84],[599.32,2.03]]]
["binance-futures","BNBUSDT",1746057610261,[[599.27,16.12],[599.26,0.02],[599.25,2.79],[599.24,2.87],[599.22,7.14]],[[599.28,80.59],[599.29,41.72],[599.3,35.5],[599.31,34.84],[599.32,2.03]]]
["binance-futures","BNBUSDT",1746057610317,[[599.25,0.01],[599.24,2.05],[599.22,7.14]],[[599.26,64.67],[599.27,30.41],[599.28,53.87],[599.29,29.8],[599.3,35.5]]]
["binance-futures","BNBUSDT",1746057610368,[[599.22,9.12],[599.21,0.03],[599.2,0.01],[599.18,0.68],[599.17,3.16]],[[599.23,31.55],[599.24,45.81],[599.25,29.27],[599.26,14.47],[599.27,31.44]]]
["binance-futures","BNBUSDT",1746057610420,[[599.22,5.67],[599.21,0.03],[599.2,0.01],[599.18,9.19],[599.17,3.16]],[[599.23,21.33],[599.24,45.81],[599.25,45.41],[599.26,14.47],[599.27,31.44]]]
["binance-futures","BNBUSDT",1746057610471,[[599.22,6.13],[599.21,0.03],[599.2,0.01],[599.19,3.5],[599.18,7.27]],[[599.23,29.98],[599.24,45.48],[599.25,43.51],[599.26,14.47],[599.27,31.44]]]
["binance-futures","BNBUSDT",1746057610522,[[599.22,6.14],[599.21,0.03],[599.2,5.02],[599.19,3.5],[599.18,7.27]],[[599.23,29.98],[599.24,45.48],[599.25,27.37],[599.26,14.47],[599.27,31.44]]]
["binance-futures","BNBUSDT",1746057610567,[[599.22,7.14],[599.21,0.03],[599.2,5.02],[599.19,3.5],[599.18,7.27]],[[599.23,29.98],[599.24,45.48],[599.25,27.37],[599.26,14.47],[599.27,31.44]]]
["binance-futures","BNBUSDT",1746057610626,[[599.22,4.37],[599.21,0.03],[599.2,5.02],[599.19,3.5],[599.18,7.87]],[[599.23,34.14],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,31.62]]]
["binance-futures","BNBUSDT",1746057610684,[[599.22,0.4],[599.21,0.03],[599.2,5.02],[599.19,3.5],[599.18,7.87]],[[599.23,34.16],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,35.03]]]
["binance-futures","BNBUSDT",1746057610729,[[599.22,0.4],[599.21,0.03],[599.2,0.01],[599.19,2.4],[599.18,7.87]],[[599.23,34.15],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,35.19]]]
["binance-futures","BNBUSDT",1746057610777,[[599.22,0.4],[599.21,0.03],[599.2,0.01],[599.19,2.4],[599.18,7.87]],[[599.23,34.15],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,35.11]]]
["binance-futures","BNBUSDT",1746057610839,[[599.22,0.4],[599.21,0.03],[599.2,0.01],[599.19,2.4],[599.18,12.88]],[[599.23,34.15],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,35.11]]]
["binance-futures","BNBUSDT",1746057610893,[[599.22,0.4],[599.21,0.03],[599.2,0.01],[599.19,2.4],[599.18,12.88]],[[599.23,34.15],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,34.93]]]
["binance-futures","BNBUSDT",1746057611168,[[599.22,0.4],[599.21,0.03],[599.2,0.01],[599.19,2.4],[599.18,12.88]],[[599.23,32.14],[599.24,39.76],[599.25,40.68],[599.26,14.47],[599.27,34.93]]]
["binance-futures","BNBUSDT",1746057611225,[[599.19,31.09],[599.18,7.83]],[[599.2,32.47],[599.22,10.9],[599.23,12.86],[599.24,14.25],[599.25,38.83]]]
["binance-futures","BNBUSDT",1746057611280,[[599.19,29.96],[599.18,19.98],[599.15,0.65],[599.14,9.45],[599.13,4.23]],[[599.2,32.47],[599.22,9.0],[599.23,12.86],[599.24,14.25],[599.25,23.39]]]
["binance-futures","BNBUSDT",1746057611326,[[599.19,29.99],[599.18,19.98],[599.15,0.65],[599.14,9.48],[599.13,4.39]],[[599.2,32.5],[599.22,14.44],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611386,[[599.19,29.99],[599.18,14.97],[599.15,0.65],[599.14,9.32],[599.13,4.39]],[[599.2,32.5],[599.22,14.44],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611408,[[599.19,29.99],[599.18,14.97],[599.15,0.65],[599.14,9.32],[599.13,4.23]],[[599.2,32.5],[599.22,14.44],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611496,[[599.19,29.99],[599.18,14.97],[599.15,0.65],[599.14,9.32],[599.13,4.23]],[[599.2,32.65],[599.22,14.44],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611553,[[599.19,29.99],[599.18,14.97],[599.16,8.43],[599.15,0.65],[599.14,9.32]],[[599.2,32.65],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611564,[[599.19,33.11],[599.18,17.01],[599.16,8.43],[599.15,0.65],[599.14,9.32]],[[599.2,32.67],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611777,[[599.19,33.76],[599.18,17.01],[599.16,8.43],[599.15,0.65],[599.14,9.29]],[[599.2,32.67],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611900,[[599.19,33.76],[599.18,17.01],[599.17,4.34],[599.16,8.43],[599.15,0.65]],[[599.2,32.67],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057611947,[[599.19,29.11],[599.18,17.01],[599.17,5.16],[599.16,6.58],[599.15,0.65]],[[599.2,39.13],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,35.99]]]
["binance-futures","BNBUSDT",1746057612060,[[599.19,29.11],[599.18,17.01],[599.17,2.42],[599.16,6.58],[599.15,0.65]],[[599.2,39.13],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,34.14]]]
["binance-futures","BNBUSDT",1746057612121,[[599.19,3.41],[599.18,14.97],[599.17,1.75],[599.16,6.58],[599.15,0.65]],[[599.2,41.14],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,39.32]]]
["binance-futures","BNBUSDT",1746057612179,[[599.19,3.42],[599.18,14.97],[599.17,1.75],[599.16,6.58],[599.15,0.65]],[[599.2,41.14],[599.22,17.51],[599.23,12.86],[599.24,14.25],[599.25,39.48]]]
["binance-futures","BNBUSDT",1746057612240,[[599.19,3.42],[599.18,14.97],[599.17,1.76],[599.16,6.58],[599.15,0.65]],[[599.2,41.14],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.25]]]
["binance-futures","BNBUSDT",1746057612303,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,6.58],[599.15,0.65]],[[599.2,41.14],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.25]]]
["binance-futures","BNBUSDT",1746057612433,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.5]],[[599.2,39.12],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.25]]]
["binance-futures","BNBUSDT",1746057612462,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.17]],[[599.2,39.12],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.25]]]
["binance-futures","BNBUSDT",1746057612533,[[599.19,14.97],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.17]],[[599.2,39.12],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.25]]]
["binance-futures","BNBUSDT",1746057612693,[[599.19,14.97],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.17]],[[599.2,39.12],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057612789,[[599.19,5.89],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.17]],[[599.2,41.11],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057612852,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,2.17]],[[599.2,40.8],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613160,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.8],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613414,[[599.19,3.42],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.8],[599.21,0.16],[599.22,17.52],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613439,[[599.19,3.43],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.8],[599.21,0.16],[599.22,17.52],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613510,[[599.19,3.94],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.83],[599.21,0.16],[599.22,17.52],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613732,[[599.19,4.96],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.83],[599.21,0.16],[599.22,17.52],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057613981,[[599.19,4.96],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.9],[599.21,0.16],[599.22,17.52],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614048,[[599.19,16.29],[599.18,14.97],[599.17,3.62],[599.16,3.43],[599.15,2.17]],[[599.2,38.89],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614245,[[599.19,13.99],[599.18,14.97],[599.17,3.62],[599.16,3.43],[599.15,2.17]],[[599.2,38.89],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614369,[[599.19,13.99],[599.18,14.97],[599.17,3.62],[599.16,3.43],[599.15,2.17]],[[599.2,38.96],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614446,[[599.19,12.89],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,38.96],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614489,[[599.19,12.91],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,39.76],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614510,[[599.19,12.91],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,39.95],[599.21,0.16],[599.22,17.51],[599.23,17.86],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614753,[[599.19,12.94],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,39.8],[599.21,0.16],[599.22,17.51],[599.23,17.88],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614818,[[599.19,14.16],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.92],[599.21,0.16],[599.22,17.51],[599.23,17.88],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057614882,[[599.19,14.16],[599.18,14.97],[599.17,1.77],[599.16,1.58],[599.15,0.32]],[[599.2,40.94],[599.21,0.16],[599.22,17.51],[599.23,17.88],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057615007,[[599.19,24.13],[599.18,14.97],[599.17,2.44],[599.16,1.58],[599.15,0.32]],[[599.2,26.5],[599.21,0.16],[599.22,17.51],[599.23,17.88],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057615057,[[599.19,24.37],[599.18,14.97],[599.17,2.44],[599.16,4.52],[599.15,4.27]],[[599.2,22.18],[599.21,0.16],[599.22,17.51],[599.23,17.88],[599.24,14.26]]]
["binance-futures","BNBUSDT",1746057615106,[[599.19,24.37],[599.18,14.97],[599.17,2.44],[599.16,4.52],[599.15,6.88]],[[599.2,22.21],[599.22,17.51],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615165,[[599.19,23.7],[599.18,14.97],[599.17,3.09],[599.16,4.52],[599.15,6.88]],[[599.2,22.23],[599.22,17.51],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615270,[[599.19,23.68],[599.18,14.97],[599.17,3.09],[599.16,4.52],[599.15,6.88]],[[599.2,22.39],[599.22,17.51],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615360,[[599.19,24.37],[599.18,14.97],[599.17,4.94],[599.16,6.37],[599.15,8.73]],[[599.2,22.25],[599.22,17.51],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615413,[[599.19,24.37],[599.18,16.67],[599.17,4.94],[599.16,6.37],[599.15,8.73]],[[599.2,22.25],[599.22,16.84],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615535,[[599.19,24.37],[599.18,16.67],[599.17,4.94],[599.16,6.37],[599.15,8.73]],[[599.2,11.8],[599.22,16.84],[599.23,12.88],[599.24,14.26],[599.26,15.49]]]
["binance-futures","BNBUSDT",1746057615731,[[599.19,23.22],[599.18,16.67],[599.17,4.29],[599.16,6.37],[599.15,8.73]],[[599.2,14.32],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057615750,[[599.19,23.89],[599.18,16.67],[599.17,4.29],[599.16,6.37],[599.15,9.23]],[[599.2,14.31],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057615869,[[599.19,23.89],[599.18,16.67],[599.17,2.44],[599.16,1.58],[599.15,3.43]],[[599.2,13.19],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057615937,[[599.19,23.89],[599.18,14.97],[599.17,2.44],[599.16,1.58],[599.15,0.82]],[[599.2,13.19],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616061,[[599.19,23.93],[599.18,14.97],[599.17,2.44],[599.16,1.54],[599.15,0.82]],[[599.2,13.19],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616070,[[599.19,23.93],[599.18,14.97],[599.17,2.44],[599.16,1.54],[599.15,3.21]],[[599.2,13.19],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616296,[[599.19,23.93],[599.18,14.97],[599.17,2.44],[599.16,1.54],[599.15,2.71]],[[599.2,13.19],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616353,[[599.19,23.93],[599.18,14.97],[599.17,2.44],[599.16,1.54],[599.15,2.71]],[[599.2,13.21],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616485,[[599.19,31.2],[599.18,14.97],[599.17,2.44],[599.16,1.54],[599.15,2.71]],[[599.2,13.21],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616535,[[599.19,31.45],[599.18,18.82],[599.17,6.54],[599.16,6.33],[599.15,8.51]],[[599.2,1.94],[599.22,12.53],[599.23,12.88],[599.24,12.63],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616566,[[599.19,51.77],[599.18,20.75],[599.17,6.54],[599.16,8.97],[599.15,6.12]],[[599.2,1.93],[599.22,12.53],[599.23,8.77],[599.24,12.21],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616625,[[599.19,51.77],[599.18,20.75],[599.17,6.54],[599.16,8.97],[599.15,6.28]],[[599.2,1.69],[599.22,12.53],[599.23,8.1],[599.24,12.21],[599.25,32.51]]]
["binance-futures","BNBUSDT",1746057616691,[[599.21,57.1],[599.2,12.19],[599.19,40.58],[599.18,19.02],[599.17,6.54]],[[599.22,1.37],[599.23,11.95],[599.24,0.01],[599.25,32.51],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057616748,[[599.24,47.53],[599.23,39.86],[599.22,15.75],[599.21,36.99],[599.2,4.11]],[[599.25,19.16],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,30.5]]]
["binance-futures","BNBUSDT",1746057616790,[[599.24,48.23],[599.23,29.97],[599.22,15.18],[599.21,36.99],[599.2,4.11]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057616855,[[599.24,48.23],[599.23,28.98],[599.22,15.18],[599.21,36.99],[599.2,5.78]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057616897,[[599.24,48.23],[599.23,28.98],[599.22,15.18],[599.21,36.99],[599.2,5.98]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057616963,[[599.24,48.25],[599.23,28.98],[599.22,15.18],[599.21,36.99],[599.2,9.32]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617060,[[599.24,48.25],[599.23,29.59],[599.22,15.18],[599.21,36.99],[599.2,9.32]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617179,[[599.24,48.25],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.32]],[[599.25,19.19],[599.26,19.01],[599.27,29.13],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617240,[[599.24,48.27],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.31],[599.26,19.01],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617297,[[599.24,48.27],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.31],[599.26,16.21],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617347,[[599.24,48.27],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.37],[599.26,0.04],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617382,[[599.24,48.27],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.37],[599.26,6.99],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617505,[[599.24,48.27],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.21],[599.26,6.99],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617611,[[599.24,45.8],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,17.2],[599.26,6.99],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617744,[[599.24,45.8],[599.23,28.58],[599.22,15.18],[599.21,36.99],[599.2,9.92]],[[599.25,10.91],[599.26,6.99],[599.27,16.08],[599.28,35.98],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617794,[[599.24,45.8],[599.23,28.58],[599.22,15.18],[599.21,37.01],[599.2,10.08]],[[599.25,6.81],[599.26,6.99],[599.27,16.08],[599.28,35.31],[599.29,29.84]]]
["binance-futures","BNBUSDT",1746057617901,[[599.24,45.8],[599.23,28.58],[599.22,15.18],[599.21,37.01],[599.2,10.08]],[[599.25,6.79],[599.26,0.04],[599.27,16.08],[599.28,16.52],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057617955,[[599.24,45.8],[599.23,28.58],[599.22,15.18],[599.21,37.01],[599.2,6.74]],[[599.25,6.79],[599.26,0.04],[599.27,16.08],[599.28,16.52],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618012,[[599.24,45.8],[599.23,28.58],[599.22,16.24],[599.21,37.01],[599.2,6.74]],[[599.25,6.79],[599.26,0.04],[599.27,16.08],[599.28,16.52],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618045,[[599.24,45.8],[599.23,28.58],[599.22,16.24],[599.21,37.01],[599.2,8.74]],[[599.25,6.79],[599.26,4.07],[599.27,16.08],[599.28,16.1],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618089,[[599.24,45.8],[599.23,28.58],[599.22,16.24],[599.21,37.01],[599.2,8.74]],[[599.25,6.73],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618151,[[599.24,45.8],[599.23,28.58],[599.22,16.24],[599.21,37.01],[599.2,8.74]],[[599.25,6.77],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618208,[[599.24,49.12],[599.23,28.58],[599.22,16.24],[599.21,37.01],[599.2,8.74]],[[599.25,6.79],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618255,[[599.24,47.47],[599.23,28.58],[599.22,14.78],[599.21,33.16],[599.2,4.64]],[[599.25,17.16],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618339,[[599.24,48.14],[599.23,28.58],[599.22,14.78],[599.21,33.16],[599.2,4.64]],[[599.25,17.18],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618392,[[599.24,48.14],[599.23,28.58],[599.22,14.78],[599.21,35.01],[599.2,6.49]],[[599.25,17.18],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618489,[[599.24,48.15],[599.23,28.58],[599.22,14.78],[599.21,35.01],[599.2,6.49]],[[599.25,15.86],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618534,[[599.24,48.15],[599.23,28.58],[599.22,14.78],[599.21,35.01],[599.2,10.44]],[[599.25,17.15],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618639,[[599.24,48.15],[599.23,28.58],[599.22,14.78],[599.21,35.01],[599.2,10.44]],[[599.25,15.86],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618714,[[599.24,48.15],[599.23,28.58],[599.22,14.78],[599.21,35.02],[599.2,10.44]],[[599.25,17.15],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618729,[[599.24,48.15],[599.23,28.58],[599.22,14.78],[599.21,35.02],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618815,[[599.24,48.21],[599.23,28.58],[599.22,14.78],[599.21,35.02],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618851,[[599.24,48.28],[599.23,28.58],[599.22,14.78],[599.21,35.1],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057618976,[[599.24,48.36],[599.23,28.58],[599.22,14.78],[599.21,35.1],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057619047,[[599.24,48.46],[599.23,28.58],[599.22,14.78],[599.21,35.1],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057619154,[[599.24,47.87],[599.23,28.58],[599.22,14.78],[599.21,35.1],[599.2,10.44]],[[599.25,6.2],[599.26,4.07],[599.27,16.08],[599.28,20.97],[599.29,29.81]]]
["binance-futures","BNBUSDT",1746057619256,[[599.24,48.61],[599.23,28.58],[599.22,14.78],[599.21,35.1],[599.2,10.44]],[[599.25,2.57],[599.26,0.04],[599.28,6.88],[599.29,6.87],[599.31,0.03]]]
["binance-futures","BNBUSDT",1746057619313,[[599.32,19.41],[599.31,5.8],[599.3,12.96],[599.29,0.91],[599.28,27.89]],[[599.33,27.43],[599.34,3.31],[599.35,16.02],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619362,[[599.32,14.31],[599.31,5.8],[599.3,4.33],[599.29,0.67],[599.28,9.79]],[[599.33,32.35],[599.34,10.53],[599.35,5.11],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619416,[[599.32,13.33],[599.31,22.39],[599.3,0.01],[599.29,0.67],[599.28,4.03]],[[599.33,30.47],[599.34,10.53],[599.35,5.11],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619470,[[599.32,13.36],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,3.87]],[[599.33,30.47],[599.34,10.53],[599.35,5.11],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619553,[[599.32,13.36],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,1.71]],[[599.33,30.47],[599.34,10.53],[599.35,5.11],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619616,[[599.32,13.38],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.72],[599.34,8.13],[599.35,5.11],[599.36,0.05],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619742,[[599.32,13.38],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.72],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619793,[[599.32,12.01],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.72],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619849,[[599.32,13.36],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.74],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619903,[[599.32,14.75],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.74],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057619984,[[599.32,13.38],[599.31,20.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,33.76],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620032,[[599.32,10.55],[599.31,16.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,35.75],[599.34,8.13],[599.35,5.11],[599.36,0.06],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620086,[[599.32,10.55],[599.31,16.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,35.75],[599.34,8.13],[599.35,6.96],[599.36,2.78],[599.37,29.47]]]
["binance-futures","BNBUSDT",1746057620139,[[599.32,10.53],[599.31,16.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,35.75],[599.34,8.13],[599.35,6.96],[599.36,2.78],[599.37,29.47]]]
["binance-futures","BNBUSDT",1746057620306,[[599.32,11.95],[599.31,16.17],[599.3,0.01],[599.29,0.67],[599.28,4.05]],[[599.33,35.77],[599.34,8.13],[599.35,5.11],[599.36,0.93],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620416,[[599.32,10.6],[599.31,16.17],[599.3,0.01],[599.29,1.02],[599.28,4.05]],[[599.33,35.77],[599.34,8.13],[599.35,5.11],[599.36,0.93],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620476,[[599.32,10.6],[599.31,14.37],[599.3,0.01],[599.29,0.35],[599.28,4.05]],[[599.33,35.71],[599.34,8.13],[599.35,5.11],[599.36,0.93],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620495,[[599.32,10.6],[599.31,14.37],[599.3,0.01],[599.29,0.35],[599.28,1.71]],[[599.33,36.55],[599.34,8.13],[599.35,5.11],[599.36,0.93],[599.37,27.62]]]
["binance-futures","BNBUSDT",1746057620660,[[599.29,0.38],[599.28,0.2]],[[599.3,133.2],[599.31,105.67],[599.32,67.05],[599.33,43.17],[599.34,19.09]]]
["binance-futures","BNBUSDT",1746057620715,[[599.29,0.52],[599.25,0.25],[599.22,0.67],[599.18,3.35],[599.14,5.18]],[[599.3,131.7],[599.31,94.75],[599.32,67.05],[599.33,49.81],[599.34,22.66]]]
["binance-futures","BNBUSDT",1746057620768,[[599.24,11.36],[599.23,0.71],[599.22,0.67],[599.21,0.82],[599.19,0.06]],[[599.25,94.11],[599.26,58.43],[599.27,3.12],[599.28,16.08],[599.29,73.76]]]
["binance-futures","BNBUSDT",1746057620816,[[599.24,2.75],[599.23,0.02],[599.22,0.67],[599.21,0.8],[599.19,0.06]],[[599.25,101.0],[599.26,54.4],[599.27,6.15],[599.28,47.98],[599.29,40.43]]]
["binance-futures","BNBUSDT",1746057620871,[[599.24,1.38],[599.23,0.02],[599.21,0.14],[599.19,6.81]],[[599.25,103.1],[599.26,53.07],[599.27,10.64],[599.28,53.99],[599.29,40.43]]]
["binance-futures","BNBUSDT",1746057620917,[[599.24,2.75],[599.23,0.02],[599.21,0.11],[599.19,9.88],[599.17,2.44]],[[599.25,103.1],[599.26,53.23],[599.27,10.64],[599.28,54.62],[599.29,40.59]]]
["binance-futures","BNBUSDT",1746057620977,[[599.24,1.41],[599.23,0.02],[599.21,0.11],[599.19,8.63],[599.17,2.44]],[[599.25,103.23],[599.26,53.78],[599.27,10.64],[599.28,54.62],[599.29,40.59]]]
["binance-futures","BNBUSDT",1746057621031,[[599.24,1.41],[599.23,0.02],[599.21,0.11],[599.19,8.63],[599.17,2.44]],[[599.25,101.35],[599.26,51.28],[599.27,7.52],[599.28,51.5],[599.29,37.47]]]
["binance-futures","BNBUSDT",1746057621088,[[599.24,1.4],[599.23,0.02],[599.21,0.11],[599.19,6.81],[599.17,2.44]],[[599.25,101.37],[599.26,51.28],[599.27,7.52],[599.28,51.5],[599.29,37.47]]]
["binance-futures","BNBUSDT",1746057621158,[[599.24,1.43],[599.23,0.02],[599.21,0.11],[599.19,6.15],[599.17,2.44]],[[599.25,104.6],[599.26,51.29],[599.27,3.03],[599.28,40.23],[599.29,60.0]]]
["binance-futures","BNBUSDT",1746057621209,[[599.17,10.89]],[[599.18,46.65],[599.19,3.47],[599.2,0.34],[599.21,31.29],[599.22,34.71]]]
["binance-futures","BNBUSDT",1746057621261,[[599.17,14.92],[599.15,0.36],[599.12,2.74],[599.11,7.45],[599.07,36.58]],[[599.18,39.02],[599.19,3.16],[599.2,9.91],[599.21,28.9],[599.22,32.86]]]
["binance-futures","BNBUSDT",1746057621314,[[599.17,14.92],[599.15,0.03],[599.14,0.17],[599.13,6.05],[599.12,2.74]],[[599.18,24.4],[599.19,1.16],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057621366,[[599.17,16.66],[599.15,0.03],[599.14,0.86],[599.13,6.05],[599.12,15.24]],[[599.18,22.76],[599.19,1.0],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057621409,[[599.17,14.92],[599.15,0.53],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,22.76],[599.19,1.1],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057621584,[[599.17,17.79],[599.15,0.53],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,22.78],[599.19,1.1],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057621677,[[599.17,17.79],[599.15,0.53],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,21.74],[599.19,1.1],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057621762,[[599.17,19.29],[599.15,0.53],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,28.09],[599.19,1.1],[599.2,9.91],[599.21,28.9],[599.22,31.7]]]
["binance-futures","BNBUSDT",1746057622016,[[599.17,40.43],[599.15,0.53],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,19.99],[599.19,1.1],[599.2,9.1],[599.21,19.68],[599.22,31.28]]]
["binance-futures","BNBUSDT",1746057622135,[[599.17,60.75],[599.15,1.37],[599.14,0.86],[599.13,8.02],[599.12,14.17]],[[599.18,1.7],[599.2,9.1],[599.21,6.63],[599.22,22.06],[599.24,5.94]]]
["binance-futures","BNBUSDT",1746057622187,[[599.23,23.8],[599.22,0.67],[599.21,26.15],[599.2,26.73],[599.19,33.64]],[[599.24,16.85],[599.25,27.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622240,[[599.23,22.81],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.0],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622296,[[599.23,31.24],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.16],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622339,[[599.23,31.24],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.32],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622398,[[599.23,31.24],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.42],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622482,[[599.23,31.28],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.44],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622540,[[599.23,31.4],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.44],[599.25,29.62],[599.27,0.58],[599.29,23.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622576,[[599.23,31.4],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,14.13],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622646,[[599.23,31.41],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,17.36],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622748,[[599.23,31.42],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,17.36],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622793,[[599.23,30.75],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,18.95],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622890,[[599.23,30.75],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,17.34],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057622940,[[599.23,30.75],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,17.36],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623002,[[599.23,30.75],[599.22,0.67],[599.21,13.1],[599.2,26.73],[599.19,34.48]],[[599.24,17.51],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623182,[[599.23,22.32],[599.22,0.67],[599.21,13.53],[599.2,26.73],[599.19,34.48]],[[599.24,15.33],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623349,[[599.23,22.32],[599.22,0.67],[599.21,13.53],[599.2,26.73],[599.19,34.48]],[[599.24,15.35],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623396,[[599.23,22.32],[599.22,0.67],[599.21,13.53],[599.2,26.73],[599.19,34.48]],[[599.24,15.38],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623455,[[599.23,19.22],[599.22,0.67],[599.21,12.81],[599.2,13.68],[599.19,34.48]],[[599.24,31.08],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623507,[[599.23,19.22],[599.22,0.67],[599.21,8.05],[599.2,13.68],[599.19,34.48]],[[599.24,31.08],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057623553,[[599.23,17.87],[599.22,0.67],[599.21,7.65],[599.2,13.68],[599.19,34.48]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.67],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057623754,[[599.23,17.87],[599.22,0.67],[599.21,7.65],[599.2,13.68],[599.19,34.48]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057623867,[[599.23,17.87],[599.22,0.67],[599.21,7.65],[599.2,13.7],[599.19,34.48]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057624034,[[599.23,17.87],[599.21,7.65],[599.2,13.7],[599.19,34.48]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057624111,[[599.23,17.87],[599.21,7.65],[599.2,13.7],[599.19,34.48],[598.64,33.93]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057624341,[[599.23,17.87],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,32.67],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,20.87]]]
["binance-futures","BNBUSDT",1746057624440,[[599.23,17.87],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,32.52],[599.25,29.62],[599.27,0.58],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057624592,[[599.23,17.88],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,32.52],[599.25,29.62],[599.27,0.6],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057624708,[[599.23,17.82],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,34.68],[599.25,29.62],[599.27,0.6],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057624761,[[599.23,17.82],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,34.68],[599.25,29.62],[599.27,0.61],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057624917,[[599.23,17.81],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,34.71],[599.25,29.62],[599.27,0.61],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057624945,[[599.23,17.82],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,34.71],[599.25,29.62],[599.27,0.61],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625024,[[599.23,17.82],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.16,2.55]],[[599.24,34.77],[599.25,29.62],[599.27,0.61],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625082,[[599.23,17.83],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,34.77],[599.25,29.62],[599.27,0.61],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625140,[[599.23,17.84],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,34.77],[599.25,29.62],[599.27,0.59],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625193,[[599.23,17.84],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,33.2],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625240,[[599.23,17.84],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,33.22],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625424,[[599.23,17.84],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.14],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625490,[[599.23,17.84],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.04],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625555,[[599.23,18.01],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.03],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625595,[[599.23,18.01],[599.21,7.65],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.02],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625716,[[599.23,18.01],[599.21,0.43],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.02],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625739,[[599.23,18.01],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.02],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057625889,[[599.23,18.02],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.02],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626018,[[599.23,18.07],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.02],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626140,[[599.23,18.1],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.08],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626291,[[599.23,18.1],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.09],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626366,[[599.23,18.1],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,31.11],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626439,[[599.23,18.1],[599.21,7.66],[599.2,13.7],[599.19,34.48],[599.17,46.41]],[[599.24,32.68],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626476,[[599.23,18.1],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,32.68],[599.25,29.62],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626539,[[599.23,25.05],[599.22,0.67],[599.21,7.75],[599.2,13.7],[599.19,34.48]],[[599.24,23.45],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626594,[[599.23,25.08],[599.22,0.67],[599.21,7.75],[599.2,13.7],[599.19,34.48]],[[599.24,23.48],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,10.66]]]
["binance-futures","BNBUSDT",1746057626643,[[599.23,25.08],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,23.48],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057626684,[[599.23,25.06],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,17.02],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057626755,[[599.23,18.08],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,17.02],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057626757,[[599.23,18.42],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,17.02],[599.25,16.57],[599.27,0.03],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057626844,[[599.23,18.42],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,18.59],[599.25,16.57],[599.27,0.05],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057626946,[[599.23,18.42],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,20.59],[599.25,16.57],[599.27,0.05],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057627082,[[599.23,18.42],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,21.73],[599.25,16.57],[599.27,0.05],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057627145,[[599.23,19.07],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,21.75],[599.25,16.57],[599.27,0.05],[599.29,27.68],[599.3,11.24]]]
["binance-futures","BNBUSDT",1746057627256,[[599.23,17.6],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,28.21],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057627313,[[599.23,17.59],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,29.78],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057627493,[[599.23,17.59],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,29.95],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057627701,[[599.23,17.59],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,29.94],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057627785,[[599.23,17.59],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,29.81],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057627939,[[599.23,17.59],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,34.48]],[[599.24,29.8],[599.25,16.57],[599.27,0.05],[599.28,8.99],[599.29,29.53]]]
["binance-futures","BNBUSDT",1746057628078,[[599.23,19.42],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.23]],[[599.24,29.6],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628127,[[599.23,18.36],[599.22,0.67],[599.21,7.66],[599.2,15.64],[599.19,37.08]],[[599.24,23.14],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628151,[[599.23,17.69],[599.22,0.67],[599.21,7.66],[599.2,15.64],[599.19,37.08]],[[599.24,23.08],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628229,[[599.23,17.69],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.23]],[[599.24,23.08],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628387,[[599.23,17.67],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.23]],[[599.24,23.08],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628439,[[599.23,17.67],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.23]],[[599.24,23.33],[599.25,16.57],[599.27,0.05],[599.28,7.14],[599.29,27.68]]]
["binance-futures","BNBUSDT",1746057628549,[[599.23,17.37],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.23]],[[599.24,24.06],[599.25,16.57],[599.26,31.44],[599.27,0.05],[599.28,7.14]]]
["binance-futures","BNBUSDT",1746057628612,[[599.23,36.47],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.03]],[[599.24,15.44],[599.25,0.03],[599.27,0.05],[599.28,6.47],[599.29,25.68]]]
["binance-futures","BNBUSDT",1746057628655,[[599.23,36.49],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.03]],[[599.24,15.42],[599.25,0.03],[599.27,0.05],[599.29,23.68],[599.3,2.27]]]
["binance-futures","BNBUSDT",1746057628710,[[599.23,36.48],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,14.13],[599.25,0.03],[599.27,0.05],[599.29,23.68],[599.3,1.61]]]
["binance-futures","BNBUSDT",1746057628762,[[599.23,36.51],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,15.42],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,23.68]]]
["binance-futures","BNBUSDT",1746057628894,[[599.23,36.51],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,15.42],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,23.68]]]
["binance-futures","BNBUSDT",1746057628970,[[599.23,35.42],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,15.19],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,23.68]]]
["binance-futures","BNBUSDT",1746057629011,[[599.23,35.42],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,15.19],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,23.68]]]
["binance-futures","BNBUSDT",1746057629131,[[599.23,35.42],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.9],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,23.68]]]
["binance-futures","BNBUSDT",1746057629286,[[599.23,50.4],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.9],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629339,[[599.23,50.4],[599.22,0.76],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.89],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629387,[[599.23,50.4],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.73],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629449,[[599.23,50.42],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,12.62],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629542,[[599.23,50.42],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.03],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629727,[[599.23,49.75],[599.22,0.67],[599.21,9.51],[599.2,18.49],[599.19,41.19]],[[599.24,13.03],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629778,[[599.23,49.75],[599.22,0.67],[599.21,9.51],[599.2,15.55],[599.19,37.24]],[[599.24,13.03],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629794,[[599.23,49.29],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.34],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629864,[[599.23,49.27],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.64],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629898,[[599.23,48.83],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.64],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057629972,[[599.23,48.39],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.69],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630051,[[599.23,48.39],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.74],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630210,[[599.23,48.39],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,14.04],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630532,[[599.23,48.38],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,15.33],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630591,[[599.23,48.37],[599.22,0.67],[599.21,7.66],[599.2,13.7],[599.19,35.39]],[[599.24,16.63],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630696,[[599.23,48.37],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,16.63],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630721,[[599.23,33.37],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,16.63],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630795,[[599.23,33.37],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,15.32],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630897,[[599.23,33.35],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,15.32],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057630993,[[599.23,33.34],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,15.38],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631043,[[599.23,32.8],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,15.4],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631228,[[599.23,32.8],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.6]],[[599.24,16.69],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631307,[[599.23,32.8],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,16.75],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631380,[[599.23,36.12],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,15.46],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631521,[[599.23,36.14],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,15.71],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631670,[[599.23,36.17],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,41.52]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631721,[[599.23,36.26],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,41.52]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631765,[[599.23,36.25],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,41.52]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631820,[[599.23,36.16],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,41.52]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631934,[[599.23,36.11],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.0],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057631959,[[599.23,36.11],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.02],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632018,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,15.78],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632142,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,15.72],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632253,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.01],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632303,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.03],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632339,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.04],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632398,[[599.23,36.08],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.05],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057632463,[[599.23,35.09],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.05],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,24.44]]]
["binance-futures","BNBUSDT",1746057632627,[[599.23,35.09],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.11],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,24.44]]]
["binance-futures","BNBUSDT",1746057632888,[[599.23,28.23],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,37.44]],[[599.24,17.09],[599.25,0.03],[599.27,0.05],[599.28,5.96],[599.29,24.44]]]
["binance-futures","BNBUSDT",1746057632939,[[599.23,13.94],[599.22,2.88],[599.21,9.87],[599.2,15.91],[599.19,36.69]],[[599.24,21.42],[599.25,0.03],[599.27,0.05],[599.28,6.63],[599.29,25.11]]]
["binance-futures","BNBUSDT",1746057632989,[[599.23,13.94],[599.22,2.88],[599.21,9.44],[599.2,15.46],[599.19,36.69]],[[599.24,21.39],[599.25,0.03],[599.27,0.05],[599.28,6.63],[599.29,25.11]]]
["binance-futures","BNBUSDT",1746057633039,[[599.23,13.94],[599.22,2.88],[599.21,9.44],[599.2,15.46],[599.19,36.69]],[[599.24,21.42],[599.25,0.03],[599.27,0.05],[599.28,7.4],[599.29,25.11]]]
["binance-futures","BNBUSDT",1746057633068,[[599.23,14.36],[599.22,2.88],[599.21,9.44],[599.2,15.46],[599.19,36.69]],[[599.24,21.42],[599.25,0.03],[599.27,0.05],[599.28,7.4],[599.29,25.11]]]
["binance-futures","BNBUSDT",1746057633151,[[599.23,28.08],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,38.54]],[[599.24,17.11],[599.25,0.03],[599.27,0.05],[599.28,6.63],[599.29,23.26]]]
["binance-futures","BNBUSDT",1746057633181,[[599.23,35.75],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,39.31]],[[599.24,15.8],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057633239,[[599.23,35.73],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,39.31]],[[599.24,15.72],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057633261,[[599.23,35.73],[599.22,2.88],[599.21,12.18],[599.2,20.92],[599.19,43.39]],[[599.24,15.72],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057633740,[[599.23,35.73],[599.22,2.88],[599.21,12.18],[599.2,20.92],[599.19,43.39]],[[599.24,15.78],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057633871,[[599.23,36.35],[599.22,2.88],[599.21,12.18],[599.2,20.92],[599.19,43.39]],[[599.24,15.78],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057633925,[[599.23,36.35],[599.22,2.88],[599.21,12.18],[599.2,20.92],[599.19,43.39]],[[599.24,17.07],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634165,[[599.23,36.35],[599.22,2.88],[599.21,12.18],[599.2,19.07],[599.19,41.54]],[[599.24,17.07],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634439,[[599.23,36.45],[599.22,2.88],[599.21,12.18],[599.2,19.07],[599.19,41.54]],[[599.24,17.07],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634509,[[599.23,39.94],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,17.3],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634541,[[599.23,39.95],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,17.3],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634624,[[599.23,39.95],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,18.65],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634739,[[599.23,39.96],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,18.65],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634866,[[599.23,32.75],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,18.64],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057634972,[[599.23,32.75],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.46]],[[599.24,18.67],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057635072,[[599.23,32.73],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,36.69]],[[599.24,18.63],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057635125,[[599.23,32.73],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,36.69]],[[599.24,18.65],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057635214,[[599.23,32.73],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,36.69]],[[599.24,18.24],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057635455,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,36.69]],[[599.24,18.7],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,22.59]]]
["binance-futures","BNBUSDT",1746057635778,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,42.62]],[[599.24,17.07],[599.25,0.03],[599.27,0.05],[599.28,3.96],[599.29,0.06]]]
["binance-futures","BNBUSDT",1746057635849,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,43.4]],[[599.24,17.77],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057635904,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,17.92],[599.19,43.4]],[[599.24,16.48],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636120,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,16.07],[599.19,37.47]],[[599.24,18.23],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636339,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,18.23],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636476,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,17.79],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636539,[[599.23,32.52],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.85],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636584,[[599.23,32.53],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.85],[599.25,0.03],[599.27,0.05],[599.29,0.06],[599.3,7.5]]]
["binance-futures","BNBUSDT",1746057636758,[[599.23,31.86],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.98],[599.25,0.03],[599.27,0.05],[599.29,7.2],[599.3,9.35]]]
["binance-futures","BNBUSDT",1746057636811,[[599.23,32.53],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.98],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057636824,[[599.23,32.53],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.96],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057636943,[[599.23,32.55],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.21],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057636989,[[599.23,32.56],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.21],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637140,[[599.23,29.89],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,16.5],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637407,[[599.23,29.89],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637426,[[599.23,30.54],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.7],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637508,[[599.23,30.56],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.92],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637658,[[599.23,30.56],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.43],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637688,[[599.23,30.56],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.43],[599.25,0.03],[599.27,0.07],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637804,[[599.23,30.57],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,15.43],[599.25,0.03],[599.27,0.07],[599.28,2.82],[599.29,7.2]]]
["binance-futures","BNBUSDT",1746057637994,[[599.23,30.62],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.37],[599.25,0.03],[599.27,0.07],[599.28,4.67],[599.29,9.05]]]
["binance-futures","BNBUSDT",1746057638036,[[599.23,29.92],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.37],[599.25,0.03],[599.27,0.07],[599.28,4.67],[599.29,9.05]]]
["binance-futures","BNBUSDT",1746057638131,[[599.23,29.92],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,16.08],[599.25,0.03],[599.27,0.07],[599.28,4.67],[599.29,9.05]]]
["binance-futures","BNBUSDT",1746057638239,[[599.23,29.92],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.37],[599.25,0.03],[599.27,0.07],[599.28,2.82],[599.29,7.87]]]
["binance-futures","BNBUSDT",1746057638290,[[599.23,29.92],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.37],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.87]]]
["binance-futures","BNBUSDT",1746057638370,[[599.23,29.92],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,41.55]],[[599.24,17.06],[599.25,0.03],[599.27,0.05],[599.28,2.82],[599.29,7.87]]]
["binance-futures","BNBUSDT",1746057638718,[[599.23,29.25],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.66],[599.25,0.03],[599.27,0.05],[599.28,4.67],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057638891,[[599.23,29.25],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.47]],[[599.24,17.7],[599.25,0.03],[599.27,0.05],[599.28,4.67],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057639046,[[599.23,24.08],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,36.69]],[[599.24,17.72],[599.25,0.03],[599.27,0.05],[599.28,4.67],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057639239,[[599.23,26.25],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,37.48]],[[599.24,17.71],[599.25,0.03],[599.27,0.05],[599.28,5.34],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057639249,[[599.23,26.25],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,36.69]],[[599.24,17.71],[599.25,0.03],[599.27,0.05],[599.28,5.34],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057639350,[[599.23,18.36],[599.22,2.88],[599.21,9.88],[599.2,16.4],[599.19,36.69]],[[599.24,24.17],[599.25,0.03],[599.27,0.05],[599.28,5.34],[599.29,9.72]]]
["binance-futures","BNBUSDT",1746057639401,[[599.23,13.86],[599.22,2.88],[599.21,9.9],[599.2,16.41],[599.19,36.69]],[[599.24,27.54],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639449,[[599.23,13.86],[599.22,2.88],[599.21,9.44],[599.2,15.79],[599.19,36.69]],[[599.24,30.23],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639504,[[599.23,13.44],[599.22,2.88],[599.21,9.44],[599.2,15.79],[599.19,23.64]],[[599.24,30.25],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639507,[[599.23,13.44],[599.22,2.88],[599.21,9.44],[599.2,15.79],[599.19,23.64]],[[599.24,30.27],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639608,[[599.23,13.44],[599.22,2.88],[599.21,9.44],[599.2,15.79],[599.19,23.64]],[[599.24,30.63],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639656,[[599.23,13.44],[599.22,2.88],[599.21,9.44],[599.2,15.79],[599.19,23.64]],[[599.24,30.62],[599.25,1.88],[599.26,1.85],[599.27,1.9],[599.28,5.34]]]
["binance-futures","BNBUSDT",1746057639710,[[599.23,11.65],[599.22,2.21],[599.21,2.21],[599.2,6.57],[599.19,23.64]],[[599.24,30.25],[599.25,1.88],[599.26,1.85],[599.27,2.52],[599.28,10.77]]]
["binance-futures","BNBUSDT",1746057639760,[[599.23,0.68],[599.22,2.21],[599.21,6.74],[599.2,2.57],[599.19,12.69]],[[599.24,31.27],[599.25,1.88],[599.26,2.31],[599.27,2.52],[599.28,11.56]]]
["binance-futures","BNBUSDT",1746057639820,[[599.23,0.65],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,31.23],[599.25,1.88],[599.26,4.0],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057639839,[[599.23,0.65],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,31.24],[599.25,1.88],[599.26,2.31],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057639931,[[599.23,0.65],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,31.25],[599.25,1.88],[599.26,2.31],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057639974,[[599.23,0.65],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,30.57],[599.25,1.88],[599.26,2.31],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640032,[[599.23,0.71],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,30.58],[599.25,1.88],[599.26,1.85],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640050,[[599.23,0.75],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,30.58],[599.25,1.88],[599.26,1.85],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640140,[[599.23,0.75],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.69]],[[599.24,30.58],[599.25,1.88],[599.26,1.85],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640266,[[599.23,0.75],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,30.58],[599.25,1.88],[599.26,1.85],[599.27,2.52],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640319,[[599.23,0.75],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,30.56],[599.25,1.88],[599.26,1.85],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640350,[[599.23,0.44],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,31.28],[599.25,1.88],[599.26,4.31],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640427,[[599.23,0.44],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,31.43],[599.25,2.04],[599.26,4.31],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640539,[[599.23,0.43],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,31.43],[599.25,2.04],[599.26,4.31],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640651,[[599.23,0.42],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,30.73],[599.25,2.04],[599.26,4.31],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640739,[[599.23,0.36],[599.22,2.21],[599.21,4.5],[599.2,2.57],[599.19,12.27]],[[599.24,30.73],[599.25,2.04],[599.26,4.31],[599.27,9.0],[599.28,7.13]]]
["binance-futures","BNBUSDT",1746057640896,[[599.22,5.9],[599.21,4.5],[599.2,2.57],[599.19,2.21]],[[599.23,92.82],[599.24,18.36],[599.25,1.88],[599.26,4.31],[599.27,9.0]]]
["binance-futures","BNBUSDT",1746057640939,[[599.22,2.21],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,92.85],[599.24,20.66],[599.25,4.76],[599.26,8.13],[599.27,14.22]]]
["binance-futures","BNBUSDT",1746057640998,[[599.22,2.24],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.4],[599.24,20.66],[599.25,9.19],[599.26,6.13],[599.27,14.22]]]
["binance-futures","BNBUSDT",1746057641106,[[599.22,2.3],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.39],[599.24,18.33],[599.25,6.31],[599.26,2.31],[599.27,9.0]]]
["binance-futures","BNBUSDT",1746057641139,[[599.22,2.24],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.42],[599.24,16.72],[599.25,4.38],[599.26,2.31],[599.27,9.0]]]
["binance-futures","BNBUSDT",1746057641210,[[599.22,2.24],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.42],[599.24,16.72],[599.25,4.38],[599.26,1.85],[599.27,9.0]]]
["binance-futures","BNBUSDT",1746057641261,[[599.22,11.4],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.87],[599.24,16.72],[599.25,2.53],[599.27,6.53],[599.28,3.27]]]
["binance-futures","BNBUSDT",1746057641311,[[599.22,11.41],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,91.86],[599.24,16.72],[599.25,0.07],[599.27,6.53],[599.28,6.27]]]
["binance-futures","BNBUSDT",1746057641371,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,93.52],[599.24,16.71],[599.25,0.07],[599.27,6.53],[599.28,6.27]]]
["binance-futures","BNBUSDT",1746057641412,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,94.68],[599.24,16.68],[599.25,0.07],[599.27,6.53],[599.28,3.11]]]
["binance-futures","BNBUSDT",1746057641527,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,97.16],[599.24,16.68],[599.25,0.07],[599.27,6.53],[599.28,6.37]]]
["binance-futures","BNBUSDT",1746057641578,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,97.53],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641639,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,97.53],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641813,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,97.6],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641872,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,97.6],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641916,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,98.19],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641972,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,98.81],[599.24,16.66],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057641997,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,98.81],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642086,[[599.22,2.27],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,98.81],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642118,[[599.22,2.43],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,98.72],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642221,[[599.22,2.43],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,100.3],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642272,[[599.22,2.44],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,100.3],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642339,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,100.3],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642397,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,101.63],[599.24,16.82],[599.25,0.07],[599.26,1.94],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642539,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,102.94],[599.24,16.82],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642615,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,102.95],[599.24,16.82],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642648,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,104.24],[599.24,16.82],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642818,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,104.24],[599.24,16.82],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642940,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.42],[599.24,16.82],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057642995,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.42],[599.24,16.8],[599.25,0.07],[599.26,2.77],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057643065,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.42],[599.24,16.8],[599.25,0.07],[599.26,2.78],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057643121,[[599.22,2.45],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.42],[599.24,16.8],[599.25,0.07],[599.26,2.78],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057643177,[[599.22,2.15],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.42],[599.24,16.8],[599.25,0.03],[599.26,2.78],[599.27,6.53]]]
["binance-futures","BNBUSDT",1746057643206,[[599.22,2.15],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.43],[599.24,16.79],[599.25,0.03],[599.26,2.78],[599.27,10.96]]]
["binance-futures","BNBUSDT",1746057643279,[[599.22,2.05],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,0.03],[599.26,2.78],[599.27,11.14]]]
["binance-futures","BNBUSDT",1746057643340,[[599.22,2.05],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,0.03],[599.26,2.78],[599.27,10.96]]]
["binance-futures","BNBUSDT",1746057643397,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,4.81],[599.27,12.81]]]
["binance-futures","BNBUSDT",1746057643506,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,4.63],[599.27,12.81]]]
["binance-futures","BNBUSDT",1746057643543,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,4.63],[599.27,8.38]]]
["binance-futures","BNBUSDT",1746057643639,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,4.63],[599.27,12.81]]]
["binance-futures","BNBUSDT",1746057643741,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,4.63],[599.27,12.81]]]
["binance-futures","BNBUSDT",1746057643806,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,7.53]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,5.62],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057643941,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.44],[599.24,16.78],[599.25,1.88],[599.26,6.45],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057643977,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.44],[599.24,16.78],[599.25,6.33],[599.26,4.51],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057644213,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.48],[599.24,16.78],[599.25,6.33],[599.26,4.51],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057644256,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.48],[599.24,16.78],[599.25,6.33],[599.26,4.51],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057644350,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.48],[599.24,16.78],[599.25,6.33],[599.26,4.67],[599.27,12.97]]]
["binance-futures","BNBUSDT",1746057644406,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.48],[599.24,16.78],[599.25,6.33],[599.26,9.67],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644441,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.47],[599.24,16.78],[599.25,6.33],[599.26,9.67],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644509,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.47],[599.24,16.78],[599.25,6.33],[599.26,10.66],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644645,[[599.22,1.88],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.47],[599.24,16.13],[599.25,6.33],[599.26,10.66],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644681,[[599.22,1.87],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.43],[599.24,16.13],[599.25,6.33],[599.26,10.66],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644736,[[599.22,1.87],[599.21,2.21],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.23,105.43],[599.24,16.13],[599.25,6.33],[599.26,10.66],[599.27,8.54]]]
["binance-futures","BNBUSDT",1746057644820,[[599.21,2.5],[599.2,2.57],[599.19,2.21],[599.18,3.99]],[[599.22,138.42],[599.23,56.32],[599.24,19.24],[599.25,15.98],[599.26,15.09]]]
["binance-futures","BNBUSDT",1746057644870,[[599.21,2.5],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.75]],[[599.22,138.44],[599.23,56.32],[599.24,19.24],[599.25,14.77],[599.26,15.25]]]
["binance-futures","BNBUSDT",1746057644910,[[599.21,2.5],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.75]],[[599.22,138.5],[599.23,56.29],[599.24,19.24],[599.25,14.75],[599.26,15.25]]]
["binance-futures","BNBUSDT",1746057644974,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.75]],[[599.22,131.25],[599.23,53.59],[599.24,16.36],[599.25,10.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645022,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,131.25],[599.23,53.59],[599.24,16.36],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645069,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,129.49],[599.23,51.65],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645136,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,129.49],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645158,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,129.51],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645401,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,129.49],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645460,[[599.21,2.47],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,11.77]],[[599.22,129.49],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645501,[[599.21,2.41],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,129.71],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645565,[[599.21,2.41],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.2],[599.23,51.63],[599.24,14.51],[599.25,16.75],[599.26,15.86]]]
["binance-futures","BNBUSDT",1746057645620,[[599.21,2.41],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.02],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645670,[[599.21,2.41],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.52],[599.23,51.63],[599.24,14.51],[599.25,12.93],[599.26,10.82]]]
["binance-futures","BNBUSDT",1746057645790,[[599.21,2.4],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,5.77]],[[599.22,130.52],[599.23,51.63],[599.24,14.51],[599.25,16.75],[599.26,15.86]]]
["binance-futures","BNBUSDT",1746057645845,[[599.21,2.4],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,5.77]],[[599.22,130.19],[599.23,51.63],[599.24,14.51],[599.25,17.58],[599.26,15.7]]]
["binance-futures","BNBUSDT",1746057645967,[[599.21,2.4],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.19],[599.23,51.63],[599.24,14.51],[599.25,17.58],[599.26,15.7]]]
["binance-futures","BNBUSDT",1746057646015,[[599.21,2.4],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.19],[599.23,51.63],[599.24,14.51],[599.25,13.76],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646078,[[599.21,2.38],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.19],[599.23,51.61],[599.24,14.51],[599.25,13.76],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646095,[[599.21,2.38],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.19],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646195,[[599.21,0.36],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.56],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646325,[[599.21,0.36],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.56],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646383,[[599.21,0.38],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.56],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646485,[[599.21,0.42],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.56],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646546,[[599.21,0.43],[599.2,2.57],[599.19,2.21],[599.18,3.99],[599.13,7.77]],[[599.22,130.56],[599.23,51.61],[599.24,14.51],[599.25,13.8],[599.26,10.66]]]
["binance-futures","BNBUSDT",1746057646644,[[599.13,12.53]],[[599.14,100.75],[599.15,97.54],[599.16,43.0],[599.17,43.03],[599.18,26.76]]]
["binance-futures","BNBUSDT",1746057646695,[[599.13,4.72],[599.1,0.13],[599.09,1.04],[599.08,0.04],[599.07,0.01]],[[599.14,107.05],[599.15,69.79],[599.16,37.51],[599.17,55.33],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057646736,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,107.31],[599.15,69.79],[599.16,38.82],[599.17,55.33],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057646794,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,107.31],[599.15,69.79],[599.16,38.82],[599.17,56.0],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057646849,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,107.31],[599.15,73.79],[599.16,38.82],[599.17,55.98],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057646886,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,107.33],[599.15,73.79],[599.16,38.82],[599.17,55.98],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057646954,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,107.36],[599.15,73.79],[599.16,38.82],[599.17,55.98],[599.18,40.34]]]
["binance-futures","BNBUSDT",1746057647007,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,105.6],[599.15,73.79],[599.16,35.94],[599.17,55.98],[599.18,35.12]]]
["binance-futures","BNBUSDT",1746057647057,[[599.13,4.75],[599.11,1.75],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,105.6],[599.15,73.79],[599.16,35.95],[599.17,55.98],[599.18,35.12]]]
["binance-futures","BNBUSDT",1746057647215,[[599.13,4.76],[599.1,0.13],[599.09,1.04],[599.08,7.1]],[[599.14,112.83],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647267,[[599.13,4.76],[599.1,0.13],[599.09,0.04],[599.08,7.1],[599.02,3.42]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647323,[[599.13,4.76],[599.1,0.13],[599.09,0.04],[599.08,7.1],[599.07,4.79]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647480,[[599.13,4.76],[599.1,0.12],[599.09,0.04],[599.08,7.1],[599.07,4.79]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647539,[[599.13,4.76],[599.1,0.12],[599.09,0.04],[599.08,7.1],[599.07,4.79]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647750,[[599.13,4.76],[599.1,0.12],[599.09,0.04],[599.08,7.1],[599.07,4.79]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647826,[[599.13,4.59],[599.1,0.12],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,113.2],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057647896,[[599.13,4.59],[599.1,0.12],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.71],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648022,[[599.13,4.59],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.71],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648076,[[599.13,4.57],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.71],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648151,[[599.13,4.57],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.75],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648227,[[599.13,4.13],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.75],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648265,[[599.13,3.76],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.75],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648421,[[599.13,3.76],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.24],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648467,[[599.13,3.76],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.25],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648505,[[599.13,3.76],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,114.84],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648630,[[599.13,3.74],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,114.84],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648640,[[599.13,3.74],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,114.8],[599.15,73.79],[599.16,35.95],[599.17,57.83],[599.18,36.97]]]
["binance-futures","BNBUSDT",1746057648734,[[599.13,3.14],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.32],[599.15,69.97],[599.16,35.95],[599.17,57.83],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057648783,[[599.13,3.14],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.32],[599.15,69.79],[599.16,35.95],[599.17,57.82],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057648832,[[599.13,3.14],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.04]],[[599.14,115.32],[599.15,69.79],[599.16,35.95],[599.17,57.82],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057648888,[[599.13,3.14],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.32],[599.15,69.79],[599.16,35.95],[599.17,57.82],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057648944,[[599.13,2.34],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,55.97],[599.18,43.72]]]
["binance-futures","BNBUSDT",1746057649009,[[599.13,2.34],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,55.97],[599.18,43.72]]]
["binance-futures","BNBUSDT",1746057649062,[[599.13,2.34],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,55.97],[599.18,43.72]]]
["binance-futures","BNBUSDT",1746057649118,[[599.13,2.34],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,55.97],[599.18,39.29]]]
["binance-futures","BNBUSDT",1746057649233,[[599.13,2.34],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,39.29]]]
["binance-futures","BNBUSDT",1746057649303,[[599.13,2.12],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.74],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,41.14]]]
["binance-futures","BNBUSDT",1746057649339,[[599.13,2.12],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.89]],[[599.14,115.75],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,41.14]]]
["binance-futures","BNBUSDT",1746057649416,[[599.13,2.12],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.9]],[[599.14,115.75],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,41.14]]]
["binance-futures","BNBUSDT",1746057649454,[[599.13,2.12],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.9]],[[599.14,115.75],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,41.14]]]
["binance-futures","BNBUSDT",1746057649506,[[599.13,2.12],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,4.9]],[[599.14,115.76],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,41.14]]]
["binance-futures","BNBUSDT",1746057649569,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649622,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649681,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649735,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,56.0],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649771,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,55.98],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649826,[[599.13,1.84],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,115.31],[599.15,69.79],[599.16,35.95],[599.17,55.98],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649921,[[599.13,1.57],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,113.89],[599.15,69.79],[599.16,35.95],[599.17,55.98],[599.18,45.57]]]
["binance-futures","BNBUSDT",1746057649955,[[599.13,1.56],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,113.91],[599.15,69.79],[599.16,35.95],[599.17,55.98],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650032,[[599.13,1.54],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,113.89],[599.15,69.79],[599.16,35.95],[599.17,56.02],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650129,[[599.13,1.54],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,113.89],[599.15,69.79],[599.16,35.95],[599.17,56.02],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650191,[[599.13,1.57],[599.1,0.14],[599.09,0.04],[599.08,7.1],[599.07,3.05]],[[599.14,113.87],[599.15,69.79],[599.16,35.95],[599.17,56.52],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650269,[[599.13,1.55],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,114.86],[599.15,71.64],[599.16,37.8],[599.17,57.37],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650316,[[599.13,1.55],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,114.86],[599.15,71.64],[599.16,37.8],[599.17,57.37],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650333,[[599.13,1.55],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,114.86],[599.15,71.64],[599.16,37.8],[599.17,57.37],[599.18,45.56]]]
["binance-futures","BNBUSDT",1746057650439,[[599.13,1.53],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,118.82],[599.15,71.64],[599.16,37.8],[599.17,57.37],[599.18,41.56]]]
["binance-futures","BNBUSDT",1746057650510,[[599.13,1.53],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,118.82],[599.15,71.64],[599.16,37.8],[599.17,57.33],[599.18,41.56]]]
["binance-futures","BNBUSDT",1746057650564,[[599.13,1.53],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,118.82],[599.15,71.64],[599.16,37.81],[599.17,57.33],[599.18,41.56]]]
["binance-futures","BNBUSDT",1746057650615,[[599.13,1.08],[599.1,0.14],[599.09,0.01],[599.08,7.1],[599.07,3.05]],[[599.14,120.79],[599.15,73.97],[599.16,40.69],[599.17,61.15],[599.18,41.56]]]
["binance-futures","BNBUSDT",1746057650667,[[599.12,0.74],[599.1,0.14],[599.08,7.08],[599.07,3.05]],[[599.13,96.89],[599.14,98.13],[599.15,36.0],[599.16,40.69],[599.17,57.57]]]
["binance-futures","BNBUSDT",1746057650717,[[599.12,0.33],[599.1,0.14],[599.08,7.08],[599.07,3.05],[599.05,7.74]],[[599.13,123.17],[599.14,47.6],[599.15,36.11],[599.16,59.34],[599.17,57.57]]]
["binance-futures","BNBUSDT",1746057650770,[[599.1,0.12],[599.08,0.02],[599.07,3.05],[599.05,7.74]],[[599.11,172.78],[599.12,36.95],[599.13,68.72],[599.14,47.09],[599.15,36.47]]]
["binance-futures","BNBUSDT",1746057650811,[[599.1,0.15],[599.08,0.02],[599.07,3.05],[599.05,7.74],[599.02,0.08]],[[599.11,172.82],[599.12,37.27],[599.13,68.72],[599.14,46.31],[599.15,36.47]]]
["binance-futures","BNBUSDT",1746057650870,[[599.1,0.15],[599.08,0.02],[599.07,3.05],[599.05,7.74],[599.02,0.08]],[[599.11,175.86],[599.12,37.27],[599.13,64.57],[599.14,47.11],[599.15,36.47]]]
["binance-futures","BNBUSDT",1746057650920,[[599.1,0.14],[599.08,0.02],[599.07,3.05],[599.05,7.74],[599.02,0.08]],[[599.11,177.99],[599.12,28.39],[599.13,63.57],[599.14,47.07],[599.15,36.47]]]
["binance-futures","BNBUSDT",1746057650982,[[599.07,7.32],[599.06,7.06],[599.05,7.06],[599.02,0.08]],[[599.08,108.82],[599.09,89.42],[599.1,26.35],[599.11,45.06],[599.12,15.67]]]
["binance-futures","BNBUSDT",1746057651039,[[599.07,9.08],[599.05,7.06],[599.02,0.08],[598.96,22.56],[598.95,9.39]],[[599.08,110.21],[599.09,73.06],[599.1,26.35],[599.11,43.93],[599.12,15.68]]]
["binance-futures","BNBUSDT",1746057651085,[[599.07,9.11],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,110.41],[599.09,72.56],[599.1,26.19],[599.11,43.93],[599.12,15.68]]]
["binance-futures","BNBUSDT",1746057651139,[[599.07,9.11],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,111.79],[599.09,72.72],[599.1,25.71],[599.11,49.72],[599.12,9.85]]]
["binance-futures","BNBUSDT",1746057651185,[[599.07,9.11],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,111.79],[599.09,72.72],[599.1,25.71],[599.11,49.72],[599.12,11.45]]]
["binance-futures","BNBUSDT",1746057651240,[[599.07,9.11],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,119.67],[599.09,72.72],[599.1,25.71],[599.11,49.72],[599.12,11.45]]]
["binance-futures","BNBUSDT",1746057651317,[[599.07,9.13],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,120.06],[599.09,72.72],[599.1,25.71],[599.11,49.72],[599.12,11.45]]]
["binance-futures","BNBUSDT",1746057651450,[[599.07,9.29],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,119.58],[599.09,72.72],[599.1,23.38],[599.11,47.37],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651508,[[599.07,9.29],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,116.9],[599.09,72.72],[599.1,23.38],[599.11,47.37],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651546,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,116.97],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651651,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,116.97],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651703,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,116.96],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651739,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,116.97],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651805,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,117.04],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651840,[[599.07,9.23],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,117.04],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057651989,[[599.07,9.29],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,117.04],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057652045,[[599.07,9.29],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.75]],[[599.08,117.04],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057652146,[[599.07,9.06],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.74]],[[599.08,117.04],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.57]]]
["binance-futures","BNBUSDT",1746057652224,[[599.07,9.06],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.74]],[[599.08,118.44],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.56]]]
["binance-futures","BNBUSDT",1746057652349,[[599.07,9.06],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.74]],[[599.08,118.44],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.56]]]
["binance-futures","BNBUSDT",1746057652410,[[599.07,9.06],[599.05,7.06],[599.03,3.42],[599.02,0.08],[599.01,7.74]],[[599.08,119.71],[599.09,72.72],[599.1,23.38],[599.11,47.39],[599.12,8.56]]]
["binance-futures","BNBUSDT",1746057652460,[[599.05,19.64],[599.04,0.67],[599.03,3.42],[599.02,0.08],[599.01,7.72]],[[599.06,144.55],[599.07,40.53],[599.08,30.24],[599.09,52.94],[599.1,45.24]]]
["binance-futures","BNBUSDT",1746057652511,[[599.05,19.64],[599.04,0.67],[599.03,3.42],[599.02,0.08],[599.01,4.84]],[[599.06,146.01],[599.07,27.24],[599.08,27.44],[599.09,52.94],[599.1,45.24]]]
["binance-futures","BNBUSDT",1746057652556,[[599.05,19.67],[599.04,0.67],[599.03,3.42],[599.02,0.08],[599.01,4.84]],[[599.06,146.06],[599.07,27.24],[599.08,27.26],[599.09,52.94],[599.1,45.24]]]
["binance-futures","BNBUSDT",1746057652615,[[599.05,19.67],[599.04,0.67],[599.03,3.42],[599.02,0.08],[599.01,4.84]],[[599.06,146.13],[599.07,27.28],[599.08,27.26],[599.09,52.94],[599.1,45.24]]]
["binance-futures","BNBUSDT",1746057652721,[[599.05,19.67],[599.04,0.67],[599.03,3.42],[599.02,0.08],[599.01,4.84]],[[599.06,146.45],[599.07,27.28],[599.08,27.26],[599.09,52.94],[599.1,41.42]]]
["binance-futures","BNBUSDT",1746057652888,[[599.03,23.93],[599.02,0.06],[599.01,4.52]],[[599.04,91.0],[599.05,68.67],[599.06,31.75],[599.07,30.21],[599.08,25.63]]]
["binance-futures","BNBUSDT",1746057652939,[[599.03,23.93],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,100.36],[599.05,51.89],[599.06,22.37],[599.07,30.21],[599.08,26.82]]]
["binance-futures","BNBUSDT",1746057652994,[[599.03,23.96],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,102.57],[599.05,50.32],[599.06,22.37],[599.07,30.21],[599.08,26.82]]]
["binance-futures","BNBUSDT",1746057653040,[[599.03,23.96],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,102.59],[599.05,50.32],[599.06,22.35],[599.07,30.21],[599.08,26.82]]]
["binance-futures","BNBUSDT",1746057653151,[[599.03,23.96],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,102.74],[599.05,50.32],[599.06,22.35],[599.07,30.21],[599.08,26.82]]]
["binance-futures","BNBUSDT",1746057653194,[[599.03,23.97],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,102.74],[599.05,52.13],[599.06,22.03],[599.07,30.21],[599.08,26.82]]]
["binance-futures","BNBUSDT",1746057653254,[[599.03,23.97],[599.02,0.06],[599.01,4.52],[598.97,1.49],[598.95,0.04]],[[599.04,97.34],[599.05,52.13],[599.06,22.03],[599.07,30.21],[599.08,27.25]]]
["binance-futures","BNBUSDT",1746057653308,[[599.03,21.73],[599.02,0.06],[599.01,2.77],[598.97,1.49],[598.95,0.04]],[[599.04,96.59],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653364,[[599.03,21.73],[599.02,0.06],[599.01,2.77],[598.98,7.87],[598.97,1.49]],[[599.04,96.59],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653406,[[599.03,21.75],[599.02,0.06],[599.01,2.77],[598.98,7.87],[598.97,1.49]],[[599.04,96.95],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653450,[[599.03,21.75],[599.02,0.06],[599.01,2.77],[598.98,7.87],[598.97,1.49]],[[599.04,96.95],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653544,[[599.03,21.75],[599.02,0.06],[599.01,2.77],[598.98,7.87],[598.97,1.49]],[[599.04,96.95],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653637,[[599.03,21.75],[599.02,0.06],[599.01,2.77],[598.98,7.87],[598.97,1.49]],[[599.04,96.95],[599.05,52.31],[599.06,22.03],[599.07,34.03],[599.08,32.29]]]
["binance-futures","BNBUSDT",1746057653712,[[598.98,1.38],[598.97,0.65]],[[598.99,3.0],[599.0,109.36],[599.01,63.07],[599.02,29.66],[599.03,5.92]]]
["binance-futures","BNBUSDT",1746057653761,[[598.98,10.5],[598.97,0.63],[598.95,7.6],[598.94,2.93],[598.9,20.12]],[[598.99,69.47],[599.0,39.66],[599.01,27.2],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057653814,[[598.98,20.43],[598.97,2.38],[598.95,7.6],[598.94,2.93],[598.92,9.92]],[[598.99,66.66],[599.0,32.36],[599.01,26.7],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057653867,[[598.98,28.91],[598.97,2.38],[598.95,7.6],[598.94,2.93],[598.92,9.92]],[[598.99,61.88],[599.0,32.36],[599.01,26.7],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057653920,[[598.98,28.94],[598.97,2.38],[598.95,7.6],[598.94,2.93],[598.92,9.92]],[[598.99,61.94],[599.0,32.36],[599.01,26.7],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057653940,[[598.98,28.94],[598.97,2.38],[598.95,8.08],[598.94,2.93],[598.92,9.92]],[[598.99,61.99],[599.0,32.36],[599.01,26.7],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057654056,[[598.98,26.04],[598.97,2.38],[598.95,8.08],[598.94,4.78],[598.93,3.23]],[[598.99,39.06],[599.0,20.78],[599.01,26.28],[599.02,24.24],[599.03,2.39]]]
["binance-futures","BNBUSDT",1746057654134,[[598.98,26.04],[598.97,2.38],[598.95,10.4],[598.94,2.93],[598.93,3.36]],[[598.99,39.01],[599.0,31.71],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654190,[[598.98,26.04],[598.97,2.38],[598.95,10.4],[598.94,2.93],[598.93,3.36]],[[598.99,39.31],[599.0,31.71],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654233,[[598.98,26.05],[598.97,2.38],[598.95,10.4],[598.94,2.93],[598.93,3.36]],[[598.99,47.23],[599.0,23.75],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654340,[[598.98,26.05],[598.97,2.38],[598.95,10.4],[598.94,2.93],[598.93,3.52]],[[598.99,47.23],[599.0,23.75],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654382,[[598.98,26.05],[598.97,2.38],[598.95,10.56],[598.94,2.93],[598.93,3.68]],[[598.99,47.23],[599.0,23.75],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654448,[[598.98,26.05],[598.97,2.38],[598.95,10.56],[598.94,2.93],[598.93,3.68]],[[598.99,47.23],[599.0,23.75],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654507,[[598.98,26.05],[598.97,0.63],[598.95,10.97],[598.94,2.93],[598.93,4.51]],[[598.99,49.8],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654555,[[598.98,26.05],[598.97,0.63],[598.95,10.56],[598.94,2.93],[598.93,4.51]],[[598.99,49.8],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654618,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,49.8],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654661,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,47.79],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654723,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,47.89],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654770,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.41],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654823,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.41],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057654923,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.41],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057655047,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.41],[599.0,22.12],[599.01,26.28],[599.02,24.24],[599.03,1.85]]]
["binance-futures","BNBUSDT",1746057655096,[[598.98,26.05],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.7],[599.0,22.12],[599.01,26.28],[599.02,22.39],[599.04,29.62]]]
["binance-futures","BNBUSDT",1746057655126,[[598.98,26.09],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,48.7],[599.0,22.12],[599.01,26.28],[599.02,22.39],[599.04,29.62]]]
["binance-futures","BNBUSDT",1746057655204,[[598.98,26.13],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,49.49],[599.0,22.12],[599.01,26.28],[599.02,22.41],[599.04,29.62]]]
["binance-futures","BNBUSDT",1746057655238,[[598.98,26.13],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,52.1],[599.0,22.12],[599.01,26.28],[599.02,22.41],[599.04,29.62]]]
["binance-futures","BNBUSDT",1746057655293,[[598.98,26.13],[598.97,0.63],[598.96,1.78],[598.95,10.56],[598.94,2.93]],[[598.99,52.19],[599.0,22.12],[599.01,26.28],[599.02,22.41],[599.04,29.62]]]
["binance-futures","BNBUSDT",1746057655365,[[598.98,59.07],[598.97,2.48],[598.96,3.63],[598.95,12.41],[598.94,5.62]],[[598.99,17.31],[599.0,6.88],[599.01,6.86],[599.02,9.19],[599.04,19.07]]]
["binance-futures","BNBUSDT",1746057655418,[[598.98,60.65],[598.97,4.54],[598.96,3.63],[598.95,12.41],[598.94,9.7]],[[598.99,15.98],[599.0,0.02],[599.02,6.88],[599.04,19.73],[599.05,30.63]]]
["binance-futures","BNBUSDT",1746057655468,[[598.98,60.63],[598.97,4.54],[598.96,4.02],[598.95,14.87],[598.94,10.11]],[[598.99,17.25],[599.0,0.02],[599.04,7.04],[599.05,21.38],[599.08,19.31]]]
["binance-futures","BNBUSDT",1746057655520,[[598.98,60.65],[598.97,4.54],[598.96,4.02],[598.95,15.4],[598.94,10.11]],[[598.99,17.29],[599.0,0.02],[599.04,7.04],[599.05,21.44],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655579,[[598.98,60.43],[598.97,2.69],[598.96,2.17],[598.95,13.55],[598.94,6.03]],[[598.99,17.56],[599.0,0.02],[599.04,14.9],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655625,[[598.98,60.43],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,6.03]],[[598.99,17.56],[599.0,0.02],[599.04,14.9],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655683,[[598.98,60.41],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,26.6],[599.0,0.02],[599.04,14.9],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655761,[[598.98,60.41],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,26.93],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655840,[[598.98,60.41],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.85],[599.0,0.02],[599.04,14.91],[599.05,21.44],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057655887,[[598.98,59.97],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.85],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656010,[[598.98,59.57],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.91],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656040,[[598.98,59.57],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.91],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656109,[[598.98,59.57],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,18.38],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656172,[[598.98,59.57],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,18.38],[599.0,0.02],[599.04,14.91],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656228,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.86],[599.0,0.02],[599.04,14.89],[599.05,23.29],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656267,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,4.18]],[[598.99,17.86],[599.0,0.02],[599.02,1.85],[599.03,1.85],[599.04,16.76]]]
["binance-futures","BNBUSDT",1746057656331,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,3.22]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[600.22,17.54],[600.42,50.91]]]
["binance-futures","BNBUSDT",1746057656387,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,5.07]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[600.21,25.01]]]
["binance-futures","BNBUSDT",1746057656439,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,11.09],[598.94,5.07]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.14,12.17]]]
["binance-futures","BNBUSDT",1746057656455,[[598.98,59.28],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.14,12.17]]]
["binance-futures","BNBUSDT",1746057656556,[[598.98,60.15],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.14,12.17]]]
["binance-futures","BNBUSDT",1746057656647,[[598.98,60.15],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.14,11.52]]]
["binance-futures","BNBUSDT",1746057656747,[[598.98,60.14],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.86],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.08,17.24]]]
["binance-futures","BNBUSDT",1746057656807,[[598.98,60.14],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,16.97],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.08,17.24]]]
["binance-futures","BNBUSDT",1746057656856,[[598.98,60.14],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.47],[599.0,0.02],[599.04,14.91],[599.06,20.26],[599.08,17.24]]]
["binance-futures","BNBUSDT",1746057656923,[[598.98,59.14],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.55],[599.0,0.02],[599.04,14.91],[599.05,23.49],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057656989,[[598.98,59.19],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.55],[599.0,0.02],[599.04,14.91],[599.05,23.49],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057657033,[[598.98,59.2],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.55],[599.0,0.02],[599.04,14.91],[599.05,23.49],[599.06,20.26]]]
["binance-futures","BNBUSDT",1746057657073,[[598.98,59.2],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,5.9]],[[598.99,17.55],[599.0,0.02],[599.02,0.02],[599.04,14.91],[599.05,21.64]]]
["binance-futures","BNBUSDT",1746057657133,[[598.98,59.2],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,6.06]],[[598.99,17.55],[599.0,0.02],[599.02,0.02],[599.04,14.91],[599.05,21.64]]]
["binance-futures","BNBUSDT",1746057657181,[[598.98,59.2],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,6.06]],[[598.99,17.55],[599.0,0.02],[599.02,0.02],[599.04,16.56],[599.05,21.64]]]
["binance-futures","BNBUSDT",1746057657251,[[598.98,54.53],[598.97,2.69],[598.96,2.17],[598.95,13.68],[598.94,6.06]],[[598.99,17.55],[599.0,0.02],[599.02,0.02],[599.04,16.56],[599.05,21.64]]]
["binance-futures","BNBUSDT",1746057657299,[[598.98,23.83],[598.97,2.66],[598.96,2.17],[598.95,8.77],[598.94,4.21]],[[598.99,30.7],[599.0,0.02],[599.02,0.02],[599.03,8.2],[599.04,19.08]]]
["binance-futures","BNBUSDT",1746057657352,[[598.98,19.94],[598.97,0.6],[598.96,1.78],[598.95,13.25],[598.94,4.05]],[[598.99,35.01],[599.0,0.02],[599.02,2.93],[599.03,8.2],[599.04,19.08]]]
["binance-futures","BNBUSDT",1746057657408,[[598.98,23.22],[598.97,0.6],[598.96,1.78],[598.95,13.25],[598.94,7.15]],[[598.99,35.03],[599.0,0.02],[599.02,2.93],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657449,[[598.98,23.22],[598.97,0.6],[598.96,1.78],[598.95,13.25],[598.94,6.48]],[[598.99,39.16],[599.0,0.02],[599.02,1.7],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657526,[[598.98,23.22],[598.97,0.6],[598.96,1.78],[598.95,13.25],[598.94,6.48]],[[598.99,39.2],[599.0,0.02],[599.02,1.7],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657632,[[598.98,23.22],[598.97,0.6],[598.96,3.77],[598.95,13.25],[598.94,6.07]],[[598.99,39.2],[599.0,0.02],[599.02,1.7],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657725,[[598.98,23.22],[598.97,0.6],[598.96,4.16],[598.95,13.25],[598.94,6.07]],[[598.99,39.18],[599.0,0.02],[599.02,1.7],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657767,[[598.98,23.22],[598.97,0.6],[598.96,4.16],[598.95,11.58],[598.94,6.07]],[[598.99,39.2],[599.0,0.02],[599.02,1.7],[599.04,19.08],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657829,[[598.98,23.23],[598.97,0.6],[598.96,4.16],[598.95,8.24],[598.94,6.07]],[[598.99,39.28],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657889,[[598.98,23.23],[598.97,0.6],[598.96,2.17],[598.95,8.24],[598.94,6.74]],[[598.99,39.28],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657932,[[598.98,23.23],[598.97,0.6],[598.96,2.17],[598.95,8.24],[598.94,6.74]],[[598.99,39.28],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057657997,[[598.98,23.24],[598.97,0.6],[598.96,2.17],[598.95,8.24],[598.94,6.74]],[[598.99,39.28],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658049,[[598.98,23.24],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.67]],[[598.99,38.84],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,23.46]]]
["binance-futures","BNBUSDT",1746057658107,[[598.98,23.24],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.67]],[[598.99,38.83],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,23.46]]]
["binance-futures","BNBUSDT",1746057658153,[[598.98,23.24],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.67]],[[598.99,38.84],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,23.46]]]
["binance-futures","BNBUSDT",1746057658212,[[598.98,23.25],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.26]],[[598.99,38.84],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,23.46]]]
["binance-futures","BNBUSDT",1746057658267,[[598.98,23.35],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.26]],[[598.99,38.84],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,23.46]]]
["binance-futures","BNBUSDT",1746057658311,[[598.98,23.35],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.26]],[[598.99,39.0],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658372,[[598.98,23.35],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,39.52],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658426,[[598.98,23.36],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,35.33],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658490,[[598.98,23.37],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,35.52],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658522,[[598.98,23.37],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,35.63],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658622,[[598.98,23.37],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,35.63],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658794,[[598.98,23.37],[598.97,0.6],[598.96,2.17],[598.95,8.77],[598.94,8.1]],[[598.99,35.63],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658840,[[598.98,23.37],[598.97,0.6],[598.96,2.17],[598.95,9.59],[598.94,7.28]],[[598.99,35.7],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057658965,[[598.98,23.38],[598.97,0.6],[598.96,2.17],[598.95,9.59],[598.94,5.43]],[[598.99,37.54],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659033,[[598.98,23.38],[598.97,0.6],[598.96,2.17],[598.95,9.06],[598.94,6.32]],[[598.99,37.54],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659085,[[598.98,23.38],[598.97,0.6],[598.96,2.17],[598.95,9.06],[598.94,6.32]],[[598.99,37.61],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659127,[[598.98,23.4],[598.97,0.6],[598.96,2.17],[598.95,9.06],[598.94,6.32]],[[598.99,37.7],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659264,[[598.98,23.31],[598.97,0.6],[598.96,1.78],[598.95,9.06],[598.94,6.32]],[[598.99,37.7],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659324,[[598.98,23.31],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.7],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659366,[[598.98,23.43],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.7],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659441,[[598.98,23.43],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.77],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659522,[[598.98,23.43],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.77],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659564,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.62],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659640,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.62],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659721,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.47],[598.94,6.32]],[[598.99,37.62],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659786,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.47],[598.94,6.32]],[[598.99,37.16],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.61]]]
["binance-futures","BNBUSDT",1746057659856,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.47],[598.94,6.32]],[[598.99,37.68],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057659955,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.06],[598.94,6.32]],[[598.99,37.68],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660010,[[598.98,23.45],[598.97,0.6],[598.96,2.18],[598.95,9.47],[598.94,6.32]],[[598.99,37.68],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660059,[[598.98,24.15],[598.97,0.6],[598.96,2.18],[598.95,10.01],[598.94,4.47]],[[598.99,33.39],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,22.87]]]
["binance-futures","BNBUSDT",1746057660124,[[598.98,25.27],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,6.32]],[[598.99,33.3],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660185,[[598.98,46.11],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,6.32]],[[598.99,20.22],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660287,[[598.98,46.12],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,6.32]],[[598.99,20.22],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660334,[[598.98,47.2],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,6.32]],[[598.99,20.22],[599.0,0.02],[599.02,1.7],[599.04,17.23],[599.05,21.02]]]
["binance-futures","BNBUSDT",1746057660362,[[598.98,48.32],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,6.32]],[[598.99,18.85],[599.0,0.02],[599.02,1.7],[599.04,10.37],[599.05,11.85]]]
["binance-futures","BNBUSDT",1746057660444,[[598.98,48.32],[598.97,0.6],[598.96,2.18],[598.95,9.62],[598.94,14.2]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,9.7],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660497,[[598.98,48.33],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.22]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,1.56]]]
["binance-futures","BNBUSDT",1746057660539,[[598.98,49.98],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.22]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660597,[[598.98,49.98],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660653,[[598.98,52.36],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660756,[[598.98,52.36],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660808,[[598.98,52.38],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660859,[[598.98,52.39],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,18.85],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660912,[[598.98,52.2],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,17.05],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057660958,[[598.98,53.32],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,17.05],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661019,[[598.98,53.83],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,17.05],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661071,[[598.98,53.85],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,16.53],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661162,[[598.98,53.85],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,12.38]],[[598.99,16.58],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661225,[[598.98,53.85],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,8.5]],[[598.99,17.65],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661255,[[598.98,53.87],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,8.5]],[[598.99,17.66],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661327,[[598.98,53.87],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,8.5]],[[598.99,18.05],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661384,[[598.98,53.87],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,8.5]],[[598.99,18.07],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661448,[[598.98,57.19],[598.97,0.6],[598.96,2.18],[598.95,15.72],[598.94,8.5]],[[598.99,18.06],[599.0,0.02],[599.02,0.02],[599.04,5.02],[599.05,0.9]]]
["binance-futures","BNBUSDT",1746057661507,[[599.03,70.62],[599.02,0.3],[599.01,34.96],[599.0,28.8],[598.99,124.49]],[[599.04,0.19],[599.05,0.23],[599.06,0.19],[599.07,4.65],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661556,[[599.03,61.19],[599.02,4.32],[599.01,74.76],[599.0,28.04],[598.99,114.55]],[[599.04,1.53],[599.05,0.23],[599.06,0.18],[599.07,0.21],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661608,[[599.03,61.18],[599.02,2.47],[599.01,74.15],[599.0,26.39],[598.99,113.03]],[[599.04,0.32],[599.05,0.2],[599.06,0.16],[599.07,0.21],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661658,[[599.03,61.22],[599.02,2.47],[599.01,74.15],[599.0,26.39],[598.99,113.03]],[[599.04,0.35],[599.05,0.2],[599.06,0.16],[599.07,0.21],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661769,[[599.03,61.22],[599.02,2.47],[599.01,74.15],[599.0,26.39],[598.99,113.03]],[[599.04,0.81],[599.05,0.2],[599.06,0.16],[599.07,0.21],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661824,[[599.03,68.21],[599.02,2.47],[599.01,74.15],[599.0,26.39],[598.99,113.19]],[[599.04,0.81],[599.05,0.2],[599.06,0.16],[599.07,0.21],[599.08,1.74]]]
["binance-futures","BNBUSDT",1746057661871,[[599.03,68.22],[599.02,2.47],[599.01,74.17],[599.0,26.39],[598.99,113.19]],[[599.04,0.81],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.12,7.53]]]
["binance-futures","BNBUSDT",1746057661926,[[599.03,66.72],[599.02,2.47],[599.01,72.65],[599.0,26.39],[598.99,111.23]],[[599.04,1.15],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.12,7.53]]]
["binance-futures","BNBUSDT",1746057661977,[[599.03,66.72],[599.02,2.47],[599.01,72.65],[599.0,30.39],[598.99,111.23]],[[599.04,1.15],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.64]]]
["binance-futures","BNBUSDT",1746057662028,[[599.03,66.65],[599.02,2.47],[599.01,72.65],[599.0,30.39],[598.99,111.23]],[[599.04,1.15],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,4.52]]]
["binance-futures","BNBUSDT",1746057662083,[[599.03,66.65],[599.02,2.47],[599.01,72.65],[599.0,30.39],[598.99,111.23]],[[599.04,1.2],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,4.52]]]
["binance-futures","BNBUSDT",1746057662187,[[599.03,66.67],[599.02,2.47],[599.01,72.65],[599.0,26.39],[598.99,115.23]],[[599.04,1.2],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,4.52]]]
["binance-futures","BNBUSDT",1746057662242,[[599.03,66.67],[599.02,2.54],[599.01,72.65],[599.0,26.55],[598.99,115.23]],[[599.04,1.2],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,4.54]]]
["binance-futures","BNBUSDT",1746057662282,[[599.03,66.67],[599.02,2.54],[599.01,72.65],[599.0,26.55],[598.99,115.23]],[[599.04,1.17],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662341,[[599.03,66.67],[599.02,2.54],[599.01,72.63],[599.0,26.55],[598.99,115.23]],[[599.04,1.17],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662387,[[599.03,66.67],[599.02,2.54],[599.01,72.63],[599.0,27.03],[598.99,115.23]],[[599.04,1.17],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662456,[[599.03,66.75],[599.02,2.54],[599.01,74.48],[599.0,27.03],[598.99,117.08]],[[599.04,1.17],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662519,[[599.03,66.77],[599.02,2.54],[599.01,74.48],[599.0,27.04],[598.99,117.08]],[[599.04,1.17],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662575,[[599.03,66.77],[599.02,2.54],[599.01,74.48],[599.0,27.04],[598.99,117.08]],[[599.04,1.7],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662622,[[599.03,66.76],[599.02,2.54],[599.01,74.48],[599.0,27.04],[598.99,117.08]],[[599.04,1.73],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662674,[[599.03,66.76],[599.02,2.54],[599.01,74.48],[599.0,27.04],[598.99,117.08]],[[599.04,1.77],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662781,[[599.03,66.11],[599.02,2.54],[599.01,74.48],[599.0,27.04],[598.99,117.08]],[[599.04,1.81],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662827,[[599.03,66.11],[599.02,2.54],[599.01,72.63],[599.0,27.04],[598.99,115.23]],[[599.04,1.81],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662939,[[599.03,81.09],[599.02,2.54],[599.01,72.63],[599.0,27.04],[598.99,115.23]],[[599.04,1.77],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057662975,[[599.03,81.12],[599.02,2.54],[599.01,74.48],[599.0,28.89],[598.99,117.08]],[[599.04,1.77],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663042,[[599.03,81.12],[599.02,2.54],[599.01,74.48],[599.0,28.89],[598.99,117.24]],[[599.04,1.77],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663152,[[599.03,78.1],[599.02,2.54],[599.01,71.64],[599.0,27.04],[598.99,115.39]],[[599.04,0.08],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663177,[[599.03,78.77],[599.02,2.54],[599.01,71.64],[599.0,27.04],[598.99,115.39]],[[599.04,0.08],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663249,[[599.03,63.77],[599.02,2.54],[599.01,71.64],[599.0,27.04],[598.99,115.39]],[[599.04,0.08],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663372,[[599.03,63.81],[599.02,2.54],[599.01,71.64],[599.0,27.04],[598.99,115.39]],[[599.04,0.08],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663539,[[599.03,63.81],[599.02,2.54],[599.01,71.64],[599.0,36.14],[598.99,115.39]],[[599.04,0.08],[599.06,0.16],[599.07,0.21],[599.08,1.74],[599.11,2.69]]]
["binance-futures","BNBUSDT",1746057663599,[[599.07,64.98],[599.06,6.73],[599.05,45.03],[599.04,43.21],[599.03,0.99]],[[599.08,15.69],[599.09,4.88],[599.11,0.78],[599.15,1.83],[599.16,12.22]]]
["binance-futures","BNBUSDT",1746057663649,[[599.07,64.98],[599.06,17.81],[599.05,45.03],[599.04,38.35],[599.03,0.99]],[[599.08,15.72],[599.09,4.88],[599.11,0.78],[599.13,17.52],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057663703,[[599.07,64.49],[599.06,16.82],[599.05,44.02],[599.04,38.35],[599.03,0.99]],[[599.08,15.61],[599.09,4.88],[599.11,0.78],[599.13,17.52],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057663743,[[599.07,64.49],[599.06,16.82],[599.05,43.28],[599.04,38.35],[599.03,1.15]],[[599.08,15.61],[599.09,4.88],[599.11,0.78],[599.13,17.52],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057663807,[[599.07,50.09],[599.06,16.82],[599.05,43.28],[599.04,38.35],[599.03,1.15]],[[599.08,15.61],[599.09,4.88],[599.11,0.78],[599.13,17.52],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057663863,[[599.1,47.9],[599.09,30.42],[599.08,34.36],[599.07,9.79],[599.06,0.84]],[[599.11,15.44],[599.12,1.0],[599.13,17.1],[599.15,0.16],[599.16,10.06]]]
["binance-futures","BNBUSDT",1746057663912,[[599.1,47.26],[599.09,28.64],[599.08,30.05],[599.07,11.0],[599.06,10.54]],[[599.11,11.13],[599.12,4.45],[599.13,15.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057663970,[[599.1,47.26],[599.09,28.64],[599.08,30.05],[599.07,10.85],[599.06,10.54]],[[599.11,10.53],[599.12,4.45],[599.13,15.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664022,[[599.1,47.42],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,10.56],[599.12,4.45],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664069,[[599.1,47.42],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,11.08],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664177,[[599.1,46.5],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,11.08],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664306,[[599.1,44.36],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,12.91],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664439,[[599.1,44.2],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,12.91],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664520,[[599.1,44.87],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664569,[[599.1,43.2],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,10.54]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057664627,[[599.1,43.19],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,11.17]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665039,[[599.1,43.34],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,11.17]],[[599.11,13.61],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665104,[[599.1,43.97],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,11.17]],[[599.11,11.33],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665152,[[599.1,43.97],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,14.57]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665279,[[599.1,42.87],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,14.57]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665477,[[599.1,43.39],[599.09,28.64],[599.08,29.89],[599.07,10.85],[599.06,14.57]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665585,[[599.1,43.4],[599.09,28.64],[599.08,29.89],[599.07,10.86],[599.06,14.57]],[[599.11,11.27],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665641,[[599.1,43.4],[599.09,28.64],[599.08,29.89],[599.07,10.86],[599.06,14.57]],[[599.11,11.33],[599.12,1.0],[599.13,0.62],[599.15,0.16],[599.16,2.58]]]
["binance-futures","BNBUSDT",1746057665689,[[599.1,63.4],[599.09,28.64],[599.08,33.24],[599.07,11.36],[599.06,11.17]],[[599.11,2.25],[599.12,1.0],[599.13,0.62],[599.14,2.73],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057665739,[[599.1,63.4],[599.09,28.64],[599.08,33.24],[599.07,11.36],[599.06,11.33]],[[599.11,2.19],[599.12,1.0],[599.13,0.62],[599.14,2.73],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057665785,[[599.1,63.4],[599.09,28.64],[599.08,33.61],[599.07,11.36],[599.06,11.33]],[[599.11,0.82],[599.12,1.0],[599.13,0.62],[599.14,2.73],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057665854,[[599.1,62.94],[599.09,28.64],[599.08,33.61],[599.07,11.36],[599.06,11.33]],[[599.11,0.82],[599.12,1.0],[599.13,0.62],[599.14,2.73],[599.15,0.16]]]
["binance-futures","BNBUSDT",1746057665905,[[599.12,63.46],[599.11,64.92],[599.1,38.03],[599.09,27.05],[599.08,34.26]],[[599.13,0.6],[599.14,2.49],[599.15,0.16],[599.17,1.52],[599.18,1.02]]]
["binance-futures","BNBUSDT",1746057665955,[[599.12,63.49],[599.11,58.82],[599.1,38.03],[599.09,27.05],[599.08,34.26]],[[599.13,1.97],[599.14,2.49],[599.15,0.16],[599.17,1.52],[599.18,1.02]]]
["binance-futures","BNBUSDT",1746057666008,[[599.12,63.07],[599.11,58.82],[599.1,38.03],[599.09,27.05],[599.08,34.26]],[[599.13,1.97],[599.14,2.49],[599.15,0.16],[599.16,0.18],[599.17,1.52]]]
["binance-futures","BNBUSDT",1746057666082,[[599.12,60.29],[599.11,58.82],[599.1,38.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.08],[599.14,2.47],[599.15,0.16],[599.16,0.16],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666132,[[599.12,58.88],[599.11,58.82],[599.1,38.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.08],[599.14,2.47],[599.15,0.16],[599.16,0.16],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666188,[[599.12,58.5],[599.11,58.82],[599.1,38.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.1],[599.14,2.47],[599.15,0.16],[599.16,0.16],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666304,[[599.12,58.5],[599.11,58.82],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.1],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666361,[[599.12,45.45],[599.11,47.87],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.09],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666420,[[599.12,45.45],[599.11,63.72],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.08],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666474,[[599.12,45.45],[599.11,63.72],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.13],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666534,[[599.12,45.46],[599.11,63.72],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.13],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666586,[[599.12,45.44],[599.11,63.72],[599.1,23.02],[599.09,23.54],[599.08,33.73]],[[599.13,11.13],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666642,[[599.12,45.44],[599.11,63.72],[599.1,23.02],[599.09,23.54],[599.08,30.21]],[[599.13,18.64],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666685,[[599.12,45.44],[599.11,63.72],[599.1,22.87],[599.09,23.54],[599.08,30.21]],[[599.13,18.64],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666742,[[599.12,45.44],[599.11,63.72],[599.1,22.87],[599.09,23.54],[599.08,30.21]],[[599.13,13.04],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666759,[[599.12,45.45],[599.11,63.72],[599.1,22.87],[599.09,23.54],[599.08,30.21]],[[599.13,13.04],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666844,[[599.12,45.45],[599.11,63.74],[599.1,22.87],[599.09,23.54],[599.08,30.21]],[[599.13,13.04],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,2.19]]]
["binance-futures","BNBUSDT",1746057666889,[[599.12,46.12],[599.11,63.74],[599.1,22.87],[599.09,24.02],[599.08,33.63]],[[599.13,11.12],[599.14,2.47],[599.15,0.16],[599.16,0.83],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057666944,[[599.12,46.12],[599.11,63.74],[599.1,22.87],[599.09,24.02],[599.08,33.63]],[[599.13,11.12],[599.14,2.52],[599.15,0.16],[599.16,0.83],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667005,[[599.12,46.12],[599.11,63.74],[599.1,22.87],[599.09,24.02],[599.08,33.63]],[[599.13,11.12],[599.14,2.52],[599.15,0.16],[599.16,0.85],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667060,[[599.12,46.12],[599.11,63.74],[599.1,22.87],[599.09,24.02],[599.08,33.63]],[[599.13,11.06],[599.14,2.52],[599.15,0.16],[599.16,0.83],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667121,[[599.12,46.11],[599.11,63.74],[599.1,22.87],[599.09,27.59],[599.08,30.21]],[[599.13,2.35],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667407,[[599.12,46.11],[599.11,63.74],[599.1,22.87],[599.09,27.75],[599.08,30.21]],[[599.13,2.35],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667473,[[599.12,46.11],[599.11,63.74],[599.1,22.87],[599.09,27.75],[599.08,30.37]],[[599.13,2.35],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667606,[[599.12,46.11],[599.11,63.74],[599.1,22.87],[599.09,27.75],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667786,[[599.12,46.26],[599.11,63.74],[599.1,22.87],[599.09,27.75],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667839,[[599.12,46.26],[599.11,63.74],[599.1,26.25],[599.09,24.18],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057667876,[[599.12,46.26],[599.11,63.74],[599.1,26.25],[599.09,24.68],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057668099,[[599.12,46.25],[599.11,63.74],[599.1,26.25],[599.09,24.68],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057668410,[[599.12,46.25],[599.11,63.74],[599.1,22.87],[599.09,28.29],[599.08,30.37]],[[599.13,2.41],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057668498,[[599.12,45.58],[599.11,63.74],[599.1,22.87],[599.09,24.68],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057668539,[[599.12,45.58],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057668605,[[599.12,45.65],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057668688,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057668796,[[599.12,45.65],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057668818,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057669083,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.16],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057669143,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.41],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057669516,[[599.12,45.65],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.41],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057669610,[[599.12,45.65],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057669757,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.47],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.06]]]
["binance-futures","BNBUSDT",1746057669808,[[599.12,45.66],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.14],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057669854,[[599.12,45.78],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057669907,[[599.12,46.26],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670106,[[599.12,46.29],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670155,[[599.12,46.29],[599.11,63.74],[599.1,22.87],[599.09,25.03],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670263,[[599.12,46.29],[599.11,63.74],[599.1,22.87],[599.09,24.68],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670340,[[599.12,46.27],[599.11,63.74],[599.1,22.87],[599.09,24.68],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670454,[[599.12,46.29],[599.11,63.74],[599.1,22.87],[599.09,24.68],[599.08,33.8]],[[599.13,11.16],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670533,[[599.12,46.54],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,32.22]],[[599.13,2.08],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057670897,[[599.12,46.54],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,32.22]],[[599.13,2.06],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057671027,[[599.12,46.56],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,32.22]],[[599.13,2.06],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,5.21]]]
["binance-futures","BNBUSDT",1746057671147,[[599.12,46.7],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,32.22]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,4.54]]]
["binance-futures","BNBUSDT",1746057671209,[[599.12,46.7],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,32.22]],[[599.13,0.65],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,1.52]]]
["binance-futures","BNBUSDT",1746057671255,[[599.12,46.7],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,57.25]],[[599.13,0.65],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,1.52]]]
["binance-futures","BNBUSDT",1746057671313,[[599.12,46.84],[599.11,63.74],[599.1,26.24],[599.09,26.53],[599.08,57.25]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671347,[[599.12,46.84],[599.11,63.74],[599.1,26.24],[599.09,30.63],[599.08,57.25]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671409,[[599.12,46.84],[599.11,69.59],[599.1,26.24],[599.09,30.63],[599.08,57.25]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671554,[[599.12,46.84],[599.11,69.59],[599.1,30.24],[599.09,30.63],[599.08,57.25]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671632,[[599.12,46.84],[599.11,69.59],[599.1,30.24],[599.09,30.63],[599.08,57.25]],[[599.13,0.69],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671687,[[599.12,46.83],[599.11,69.59],[599.1,30.24],[599.09,30.63],[599.08,57.25]],[[599.13,0.69],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671779,[[599.12,46.83],[599.11,69.59],[599.1,30.24],[599.09,28.78],[599.08,55.4]],[[599.13,0.69],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057671882,[[599.12,46.83],[599.11,69.59],[599.1,30.24],[599.09,32.36],[599.08,55.4]],[[599.13,0.69],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,0.04]]]
["binance-futures","BNBUSDT",1746057672000,[[599.12,46.83],[599.11,69.59],[599.1,26.24],[599.09,32.36],[599.08,55.4]],[[599.13,2.08],[599.14,2.52],[599.15,0.16],[599.16,2.03],[599.17,1.89]]]
["binance-futures","BNBUSDT",1746057672069,[[599.12,46.84],[599.11,69.59],[599.1,26.24],[599.09,32.36],[599.08,55.4]],[[599.13,0.71],[599.14,2.52],[599.15,0.16],[599.16,2.03],[599.17,3.72]]]
["binance-futures","BNBUSDT",1746057672107,[[599.12,46.84],[599.11,69.59],[599.1,26.24],[599.09,32.36],[599.08,55.4]],[[599.13,0.71],[599.14,2.52],[599.15,0.16],[599.16,2.05],[599.17,3.72]]]
["binance-futures","BNBUSDT",1746057672163,[[599.12,46.84],[599.11,69.59],[599.1,26.24],[599.09,32.36],[599.08,55.4]],[[599.13,0.71],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672211,[[599.12,46.87],[599.11,69.59],[599.1,26.24],[599.09,32.36],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672341,[[599.12,46.89],[599.11,69.59],[599.1,26.25],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672387,[[599.12,46.88],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672566,[[599.12,46.88],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.05],[599.17,3.72]]]
["binance-futures","BNBUSDT",1746057672612,[[599.12,46.95],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,2.05],[599.14,2.52],[599.15,0.16],[599.16,2.05],[599.17,3.72]]]
["binance-futures","BNBUSDT",1746057672689,[[599.12,46.97],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672739,[[599.12,46.97],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,1.87]]]
["binance-futures","BNBUSDT",1746057672789,[[599.12,46.98],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057672839,[[599.12,46.48],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,2.03],[599.14,2.52],[599.15,2.01],[599.16,4.74],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673153,[[599.12,46.49],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,2.03],[599.14,2.52],[599.15,2.01],[599.16,4.74],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673212,[[599.12,46.49],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,2.01],[599.16,4.72],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673255,[[599.12,46.6],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,1.97],[599.14,2.52],[599.15,2.01],[599.16,4.72],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673488,[[599.12,46.6],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,2.01],[599.16,4.72],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673539,[[599.12,46.81],[599.11,69.59],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,2.01],[599.16,4.72],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673588,[[599.12,46.81],[599.11,69.66],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,2.01],[599.16,4.72],[599.17,9.42]]]
["binance-futures","BNBUSDT",1746057673647,[[599.12,46.83],[599.11,69.66],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.67],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057673839,[[599.12,46.83],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.67],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057673865,[[599.12,46.69],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.67],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057673923,[[599.12,46.71],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.67],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674168,[[599.12,46.71],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.67],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674216,[[599.12,46.71],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674287,[[599.12,46.54],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674340,[[599.12,46.56],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674428,[[599.12,46.57],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674539,[[599.12,46.58],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674582,[[599.12,46.58],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674805,[[599.12,46.57],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057674976,[[599.12,46.56],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.68],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675194,[[599.12,46.56],[599.11,69.67],[599.1,26.26],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675311,[[599.12,46.56],[599.11,73.05],[599.1,22.89],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675653,[[599.12,46.56],[599.11,73.05],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.62],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675709,[[599.12,46.55],[599.11,73.05],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.75],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675767,[[599.12,46.54],[599.11,73.05],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.75],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675840,[[599.12,46.54],[599.11,73.09],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.75],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057675958,[[599.12,46.53],[599.11,73.09],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.75],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676013,[[599.12,46.6],[599.11,73.09],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.75],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676054,[[599.12,46.6],[599.11,73.09],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676099,[[599.12,46.6],[599.11,73.05],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676175,[[599.12,46.6],[599.11,73.03],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676340,[[599.12,46.59],[599.11,73.03],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676387,[[599.12,46.58],[599.11,69.67],[599.1,26.51],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676573,[[599.12,46.52],[599.11,69.67],[599.1,26.51],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676769,[[599.12,46.53],[599.11,69.67],[599.1,26.51],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676856,[[599.12,46.53],[599.11,69.67],[599.1,26.51],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676881,[[599.12,46.53],[599.11,69.67],[599.1,26.51],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057676948,[[599.12,46.53],[599.11,73.17],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677006,[[599.12,46.38],[599.11,73.17],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.76],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677107,[[599.12,46.38],[599.11,73.17],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677184,[[599.12,46.27],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677247,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.63],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677397,[[599.12,46.3],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.64],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677566,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.64],[599.14,2.52],[599.15,0.16],[599.16,2.59],[599.17,7.57]]]
["binance-futures","BNBUSDT",1746057677639,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057677747,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,39.53],[599.08,57.25]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057677788,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057677939,[[599.12,46.26],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057677997,[[599.12,46.25],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678139,[[599.12,46.25],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678178,[[599.12,46.24],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.71],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678280,[[599.12,46.22],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.71],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678378,[[599.12,46.23],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678446,[[599.12,46.27],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.7],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678561,[[599.12,46.43],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678631,[[599.12,46.43],[599.11,73.15],[599.1,22.91],[599.09,39.53],[599.08,57.25]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678684,[[599.12,46.41],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678740,[[599.12,46.4],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057678820,[[599.12,46.23],[599.11,73.15],[599.1,22.91],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679026,[[599.12,46.23],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679090,[[599.12,46.22],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.4]],[[599.13,0.72],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679140,[[599.12,46.22],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.4]],[[599.13,0.66],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679207,[[599.12,46.21],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.4]],[[599.13,0.66],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679349,[[599.12,46.21],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.56]],[[599.13,0.66],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679408,[[599.12,46.06],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.56]],[[599.13,2.07],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679540,[[599.12,46.22],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.56]],[[599.13,2.09],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679607,[[599.12,46.22],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,55.56]],[[599.13,2.15],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057679909,[[599.12,46.2],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.78],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680047,[[599.12,46.2],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680060,[[599.12,46.2],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680287,[[599.12,46.18],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680419,[[599.12,46.17],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680497,[[599.12,46.16],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.89],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680640,[[599.12,46.16],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680658,[[599.12,44.51],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680821,[[599.12,44.52],[599.11,69.65],[599.1,26.5],[599.09,37.68],[599.08,30.53]],[[599.13,0.82],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680930,[[599.12,44.52],[599.11,69.65],[599.1,26.5],[599.09,39.5],[599.08,30.53]],[[599.13,2.17],[599.14,2.52],[599.15,0.16],[599.16,2.87],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057680971,[[599.12,44.52],[599.11,69.65],[599.1,26.5],[599.09,39.5],[599.08,30.53]],[[599.13,2.17],[599.14,2.52],[599.15,0.16],[599.16,8.44],[599.17,12.63]]]
["binance-futures","BNBUSDT",1746057681035,[[599.12,35.45],[599.11,69.65],[599.1,22.52],[599.09,39.0],[599.08,30.53]],[[599.13,27.05],[599.14,2.52],[599.15,0.16],[599.16,10.2],[599.17,13.3]]]
["binance-futures","BNBUSDT",1746057681087,[[599.12,35.29],[599.11,66.05],[599.1,20.72],[599.09,39.0],[599.08,26.77]],[[599.13,30.16],[599.14,4.45],[599.15,2.01],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681136,[[599.12,35.13],[599.11,66.05],[599.1,20.72],[599.09,26.0],[599.08,26.61]],[[599.13,32.15],[599.14,4.45],[599.15,2.01],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681193,[[599.12,43.48],[599.11,66.05],[599.1,20.72],[599.09,24.18],[599.08,26.61]],[[599.13,28.42],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681249,[[599.12,43.46],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.61]],[[599.13,27.42],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681395,[[599.12,43.47],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.61]],[[599.13,29.41],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681522,[[599.12,43.47],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,29.41],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681676,[[599.12,43.46],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,29.41],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681756,[[599.12,43.47],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,29.41],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681847,[[599.12,43.47],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,31.24],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057681913,[[599.12,43.48],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,31.24],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057682092,[[599.12,43.48],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,29.23],[599.14,2.52],[599.15,0.16],[599.16,10.87],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057682256,[[599.12,35.13],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,25.08],[599.14,2.52],[599.15,0.56],[599.16,5.3],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682304,[[599.12,35.13],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,25.08],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682358,[[599.12,35.14],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,25.08],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682428,[[599.12,35.15],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,25.08],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682557,[[599.12,35.11],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,19.58],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682656,[[599.12,35.11],[599.11,60.2],[599.1,20.72],[599.09,24.18],[599.08,26.29]],[[599.13,19.83],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682710,[[599.12,35.11],[599.11,60.2],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.83],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057682944,[[599.12,35.11],[599.11,60.2],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.58],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683024,[[599.12,35.13],[599.11,60.2],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.58],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683078,[[599.12,35.13],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.58],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683103,[[599.12,35.27],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.52],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683270,[[599.12,35.23],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,26.29]],[[599.13,19.77],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683293,[[599.12,35.91],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,29.78]],[[599.13,8.37],[599.14,2.52],[599.15,0.16],[599.16,2.61],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057683386,[[599.12,35.91],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,31.63]],[[599.13,2.8],[599.14,2.52],[599.15,0.16],[599.16,1.94],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683433,[[599.12,35.89],[599.11,60.21],[599.1,20.72],[599.09,26.9],[599.08,35.51]],[[599.13,2.82],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683489,[[599.12,35.89],[599.11,60.21],[599.1,20.72],[599.09,26.9],[599.08,35.67]],[[599.13,2.82],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683547,[[599.12,35.89],[599.11,60.21],[599.1,20.72],[599.09,26.9],[599.08,60.7]],[[599.13,2.57],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683583,[[599.12,35.89],[599.11,60.21],[599.1,20.72],[599.09,26.9],[599.08,60.7]],[[599.13,2.63],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683663,[[599.12,35.91],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,56.82]],[[599.13,3.98],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683717,[[599.12,35.91],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,56.82]],[[599.13,3.03],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683843,[[599.12,35.91],[599.11,60.21],[599.1,20.72],[599.09,24.02],[599.08,56.82]],[[599.13,3.02],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057683958,[[599.12,35.98],[599.11,60.14],[599.1,20.72],[599.09,24.02],[599.08,56.82]],[[599.13,3.02],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684155,[[599.12,35.98],[599.11,60.14],[599.1,20.72],[599.09,24.02],[599.08,56.98]],[[599.13,3.02],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684340,[[599.12,36.0],[599.11,60.14],[599.1,20.72],[599.09,24.02],[599.08,56.98]],[[599.13,3.01],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684415,[[599.12,36.0],[599.11,60.14],[599.1,20.72],[599.09,24.02],[599.08,56.98]],[[599.13,3.0],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684461,[[599.12,35.66],[599.11,60.14],[599.1,20.72],[599.09,26.9],[599.08,61.02]],[[599.13,0.37],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684555,[[599.12,35.82],[599.11,60.14],[599.1,20.72],[599.09,26.9],[599.08,61.02]],[[599.13,0.37],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684625,[[599.12,35.82],[599.11,60.14],[599.1,20.72],[599.09,26.9],[599.08,61.02]],[[599.13,0.36],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684686,[[599.12,35.84],[599.11,60.14],[599.1,20.72],[599.09,26.9],[599.08,61.02]],[[599.13,0.36],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684780,[[599.12,35.85],[599.11,60.14],[599.1,20.72],[599.09,26.9],[599.08,61.02]],[[599.13,0.36],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684892,[[599.12,35.85],[599.11,60.14],[599.1,20.72],[599.09,27.06],[599.08,61.02]],[[599.13,0.36],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684966,[[599.12,35.85],[599.11,60.14],[599.1,20.72],[599.09,27.06],[599.08,61.02]],[[599.13,0.37],[599.14,2.52],[599.15,0.16],[599.16,0.18],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057684998,[[599.12,35.85],[599.11,60.14],[599.1,20.72],[599.09,27.06],[599.08,61.02]],[[599.13,0.43],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057685069,[[599.12,35.85],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,57.14]],[[599.13,0.78],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057685138,[[599.12,35.86],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,55.29]],[[599.13,0.78],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057685279,[[599.12,35.87],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,55.29]],[[599.13,2.17],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057685339,[[599.12,35.87],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,55.29]],[[599.13,0.8],[599.14,2.52],[599.15,0.16],[599.16,0.2],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057685458,[[599.12,35.2],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,55.29]],[[599.13,8.64],[599.14,2.52],[599.15,0.16],[599.16,4.59],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685513,[[599.12,40.2],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,26.77]],[[599.13,17.25],[599.14,2.52],[599.15,0.16],[599.16,7.06],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685564,[[599.12,43.39],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,26.77]],[[599.13,17.28],[599.14,2.52],[599.15,0.16],[599.16,7.06],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685601,[[599.12,43.39],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,26.61]],[[599.13,17.28],[599.14,2.52],[599.15,0.16],[599.16,7.06],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685851,[[599.12,43.39],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,26.45]],[[599.13,17.28],[599.14,2.52],[599.15,0.16],[599.16,7.06],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685920,[[599.12,43.38],[599.11,60.14],[599.1,20.72],[599.09,24.18],[599.08,26.45]],[[599.13,12.96],[599.14,2.52],[599.15,0.16],[599.16,7.06],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057685940,[[599.12,43.38],[599.11,60.13],[599.1,20.72],[599.09,24.18],[599.08,26.45]],[[599.13,12.96],[599.14,2.52],[599.15,0.16],[599.16,3.34],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057686021,[[599.12,43.55],[599.11,60.13],[599.1,20.72],[599.09,24.18],[599.08,26.45]],[[599.13,12.96],[599.14,2.52],[599.15,0.16],[599.16,2.57],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057686076,[[599.12,43.55],[599.11,60.13],[599.1,0.72],[599.09,24.18],[599.08,26.45]],[[599.13,12.96],[599.14,2.52],[599.15,0.16],[599.16,2.55],[599.17,8.21]]]
["binance-futures","BNBUSDT",1746057686130,[[599.12,33.3],[599.11,27.18],[599.1,0.05],[599.09,23.76],[599.08,22.45]],[[599.13,50.87],[599.14,6.65],[599.15,4.8],[599.16,8.12],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057686181,[[599.12,25.03],[599.11,15.86],[599.1,11.26],[599.09,23.76],[599.08,22.45]],[[599.13,43.03],[599.14,6.65],[599.15,4.8],[599.16,8.12],[599.17,15.15]]]
["binance-futures","BNBUSDT",1746057686228,[[599.12,13.86],[599.11,15.86],[599.1,0.05],[599.09,14.38],[599.08,22.29]],[[599.13,43.05],[599.14,6.65],[599.15,4.8],[599.16,9.52],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686287,[[599.12,13.86],[599.11,15.86],[599.1,0.05],[599.09,13.9],[599.08,22.29]],[[599.13,48.53],[599.14,6.65],[599.15,4.8],[599.16,9.52],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686333,[[599.12,19.6],[599.11,15.86],[599.1,0.05],[599.09,13.9],[599.08,22.29]],[[599.13,41.98],[599.14,8.43],[599.15,4.8],[599.16,9.52],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686391,[[599.12,19.9],[599.11,15.86],[599.1,0.05],[599.09,13.9],[599.08,22.29]],[[599.13,42.02],[599.14,8.43],[599.15,4.8],[599.16,9.52],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686442,[[599.12,19.9],[599.11,15.86],[599.1,0.05],[599.09,13.9],[599.08,22.29]],[[599.13,42.04],[599.14,8.43],[599.15,4.8],[599.16,9.52],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686491,[[599.12,19.92],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.46],[599.14,6.58],[599.15,2.95],[599.16,7.67],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686533,[[599.12,19.92],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.45],[599.14,4.8],[599.15,2.95],[599.16,7.67],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686704,[[599.12,20.05],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.47],[599.14,4.8],[599.15,2.95],[599.16,7.67],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686751,[[599.12,20.05],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.46],[599.14,4.8],[599.15,2.95],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686811,[[599.12,19.25],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.5],[599.14,4.8],[599.15,2.95],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686865,[[599.12,18.84],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,42.05],[599.14,4.8],[599.15,2.95],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686919,[[599.12,19.22],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,42.05],[599.14,4.8],[599.15,2.95],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057686956,[[599.12,19.25],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,42.05],[599.14,4.8],[599.15,2.95],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687026,[[599.12,9.79],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,42.05],[599.14,4.8],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687081,[[599.12,9.79],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,42.07],[599.14,4.8],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687181,[[599.12,9.79],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.82],[599.14,4.8],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687437,[[599.12,10.17],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.64],[599.14,4.8],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687493,[[599.12,9.79],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.87],[599.14,4.83],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687547,[[599.12,9.78],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.87],[599.14,4.83],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687640,[[599.12,9.56],[599.11,15.86],[599.1,6.51],[599.09,13.9],[599.08,22.29]],[[599.13,41.9],[599.14,4.83],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687740,[[599.12,9.55],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.99],[599.14,4.83],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687787,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.77],[599.14,4.83],[599.15,3.36],[599.16,7.68],[599.17,14.48]]]
["binance-futures","BNBUSDT",1746057687841,[[599.12,19.75],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.18],[599.14,2.55],[599.15,0.57],[599.16,3.96],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057687848,[[599.12,19.75],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.33],[599.14,2.55],[599.15,0.57],[599.16,1.89],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057687940,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.38],[599.14,2.55],[599.15,0.57],[599.16,1.89],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688042,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.38],[599.14,2.55],[599.15,0.57],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688101,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.7],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688153,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.86],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688250,[[599.12,9.54],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.02],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688339,[[599.12,9.53],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.02],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688382,[[599.12,19.77],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.89],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688446,[[599.12,19.77],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.94],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688497,[[599.12,19.77],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.96],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,9.39]]]
["binance-futures","BNBUSDT",1746057688540,[[599.12,19.99],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.67],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057688666,[[599.12,19.99],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.87],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057688701,[[599.12,19.99],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,39.86],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057688826,[[599.12,9.57],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.89],[599.14,2.55],[599.15,0.16],[599.16,2.44],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057688943,[[599.12,15.44],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.85],[599.14,2.55],[599.15,0.16],[599.16,7.44],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057688972,[[599.12,15.44],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.61],[599.14,2.55],[599.15,0.16],[599.16,9.08],[599.17,7.54]]]
["binance-futures","BNBUSDT",1746057689050,[[599.12,15.31],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.61],[599.14,2.72],[599.15,2.95],[599.16,12.25],[599.17,14.46]]]
["binance-futures","BNBUSDT",1746057689108,[[599.12,15.31],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,45.91],[599.14,4.75],[599.15,2.95],[599.16,14.27],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689158,[[599.12,28.6],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.22],[599.14,4.75],[599.15,2.95],[599.16,14.26],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689209,[[599.12,28.05],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,46.21],[599.14,4.75],[599.15,2.95],[599.16,14.26],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689256,[[599.12,22.16],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.22],[599.14,4.75],[599.15,2.95],[599.16,14.26],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689324,[[599.12,22.16],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.48],[599.14,4.75],[599.15,2.95],[599.16,14.26],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689377,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,46.47],[599.14,4.75],[599.15,2.95],[599.16,14.24],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689462,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.48],[599.14,4.75],[599.15,2.95],[599.16,14.24],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689511,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.0],[599.14,4.75],[599.15,2.95],[599.16,14.24],[599.17,6.93]]]
["binance-futures","BNBUSDT",1746057689577,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,43.74],[599.14,4.75],[599.15,0.16],[599.16,10.52],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057689631,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.97],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057689901,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,43.24],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057689925,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,43.24],[599.14,2.72],[599.15,0.16],[599.16,6.84],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690181,[[599.12,28.65],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,40.84],[599.14,2.72],[599.15,0.16],[599.16,6.84],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690297,[[599.12,28.95],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,40.84],[599.14,2.72],[599.15,0.16],[599.16,6.84],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690507,[[599.12,28.96],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.09],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690675,[[599.12,28.94],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.09],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690744,[[599.12,28.93],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,41.09],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690824,[[599.12,28.93],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,40.84],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057690997,[[599.12,28.93],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,40.42],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691040,[[599.12,28.93],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,40.42],[599.14,2.72],[599.15,0.16],[599.16,6.84],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691094,[[599.12,28.92],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.36],[599.14,2.72],[599.15,0.16],[599.16,6.84],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691140,[[599.12,28.92],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.3],[599.14,2.72],[599.15,0.16],[599.16,6.82],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691209,[[599.12,28.91],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.46],[599.14,2.72],[599.15,0.16],[599.16,5.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691307,[[599.12,28.91],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.46],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057691389,[[599.12,28.91],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.21],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,1.86]]]
["binance-futures","BNBUSDT",1746057691424,[[599.12,28.91],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.2],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057691505,[[599.12,29.03],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.2],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057691716,[[599.12,29.03],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,36.26],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057692037,[[599.12,28.86],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.7],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,4.39]]]
["binance-futures","BNBUSDT",1746057692086,[[599.12,28.86],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.7],[599.14,2.75],[599.15,2.9],[599.16,3.79],[599.17,9.21]]]
["binance-futures","BNBUSDT",1746057692137,[[599.12,28.86],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.7],[599.14,2.75],[599.15,2.9],[599.16,7.32],[599.17,7.39]]]
["binance-futures","BNBUSDT",1746057692560,[[599.12,28.82],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,44.73],[599.14,2.75],[599.15,2.9],[599.16,7.32],[599.17,7.39]]]
["binance-futures","BNBUSDT",1746057692819,[[599.12,28.82],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,42.71],[599.14,2.75],[599.15,2.9],[599.16,7.34],[599.17,7.39]]]
["binance-futures","BNBUSDT",1746057693012,[[599.12,28.82],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.71],[599.14,2.75],[599.15,0.16],[599.16,3.73],[599.17,0.72]]]
["binance-futures","BNBUSDT",1746057693070,[[599.12,28.82],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.71],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693107,[[599.12,28.82],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.65],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693286,[[599.12,28.95],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.65],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693320,[[599.12,28.99],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.65],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693434,[[599.12,28.99],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.64],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693497,[[599.12,29.13],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.64],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693551,[[599.12,29.2],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.64],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693584,[[599.12,29.25],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,42.76],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693687,[[599.12,29.96],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,34.08],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693759,[[599.12,29.29],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,34.07],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693842,[[599.12,28.73],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,33.9],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057693981,[[599.12,29.42],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,33.9],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694022,[[599.12,28.75],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,33.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694088,[[599.12,29.42],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,33.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694256,[[599.12,28.75],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,33.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694341,[[599.12,28.45],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,33.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694446,[[599.12,28.45],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,33.84],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694506,[[599.12,28.88],[599.11,15.86],[599.1,6.51],[599.09,2.7],[599.08,24.14]],[[599.13,33.84],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057694545,[[599.12,28.58],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,33.84],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,1.86]]]
["binance-futures","BNBUSDT",1746057694627,[[599.12,28.58],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,33.84],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057694681,[[599.12,28.58],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,31.77],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057695069,[[599.12,28.58],[599.11,15.86],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,31.75],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.68]]]
["binance-futures","BNBUSDT",1746057695110,[[599.12,28.58],[599.11,15.86],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.67],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,1.83]]]
["binance-futures","BNBUSDT",1746057695178,[[599.12,28.63],[599.11,15.86],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.67],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695287,[[599.12,28.63],[599.11,15.86],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.54],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695321,[[599.12,28.63],[599.11,15.86],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.53],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695727,[[599.12,28.62],[599.11,15.86],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.53],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695776,[[599.12,28.62],[599.11,15.85],[599.1,6.51],[599.09,2.58],[599.08,24.02]],[[599.13,31.53],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695922,[[599.12,28.62],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,31.53],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057695970,[[599.12,34.39],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,31.53],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696039,[[599.12,34.39],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,31.07],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696058,[[599.12,34.39],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,30.91],[599.14,2.75],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696146,[[599.12,34.39],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,30.21],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696195,[[599.12,35.08],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,19.26],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696301,[[599.12,35.06],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,15.34],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696361,[[599.12,35.06],[599.11,15.85],[599.1,6.51],[599.09,3.12],[599.08,23.99]],[[599.13,15.32],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696401,[[599.12,34.89],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,15.32],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057696550,[[599.12,34.89],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,15.32],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057696740,[[599.12,34.24],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,15.85],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057696794,[[599.12,34.91],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,27.49]],[[599.13,6.82],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057696852,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,27.49]],[[599.13,8.99],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057696883,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,27.49]],[[599.13,8.93],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057696958,[[599.12,54.91],[599.11,15.85],[599.1,10.01],[599.09,2.55],[599.08,23.99]],[[599.13,4.03],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057697006,[[599.12,54.91],[599.11,15.85],[599.1,10.01],[599.09,2.71],[599.08,23.99]],[[599.13,3.88],[599.14,2.7],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057697050,[[599.12,54.91],[599.11,15.85],[599.1,10.01],[599.09,2.71],[599.08,23.99]],[[599.13,3.88],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057697116,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,6.21],[599.08,23.99]],[[599.13,17.3],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057697164,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,2.71],[599.08,23.99]],[[599.13,17.29],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,3.51]]]
["binance-futures","BNBUSDT",1746057697281,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,2.55],[599.08,23.99]],[[599.13,3.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057697327,[[599.12,54.89],[599.11,15.85],[599.1,10.02],[599.09,2.55],[599.08,23.99]],[[599.13,3.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057697381,[[599.12,54.89],[599.11,15.85],[599.1,10.02],[599.09,2.71],[599.08,23.99]],[[599.13,3.86],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057697427,[[599.12,54.89],[599.11,15.85],[599.1,10.02],[599.09,1.01],[599.08,22.29]],[[599.13,3.92],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057697481,[[599.12,54.89],[599.11,15.85],[599.1,10.02],[599.09,1.01],[599.08,22.29]],[[599.13,3.92],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,1.53]]]
["binance-futures","BNBUSDT",1746057697642,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,1.01],[599.08,25.73]],[[599.13,12.98],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,1.53]]]
["binance-futures","BNBUSDT",1746057697695,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,1.01],[599.08,25.73]],[[599.13,13.81],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,4.07]]]
["binance-futures","BNBUSDT",1746057697739,[[599.12,54.91],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,13.81],[599.14,2.75],[599.15,0.16],[599.16,3.79],[599.17,4.07]]]
["binance-futures","BNBUSDT",1746057697848,[[599.12,54.92],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,13.81],[599.14,2.75],[599.15,0.16],[599.16,3.79],[599.17,4.07]]]
["binance-futures","BNBUSDT",1746057698059,[[599.12,54.92],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,13.81],[599.14,2.75],[599.15,0.16],[599.16,2.27],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057698105,[[599.12,54.92],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,13.75],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057698372,[[599.12,54.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,13.75],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057698642,[[599.12,54.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,14.89],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057698983,[[599.12,54.92],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,25.73]],[[599.13,14.89],[599.14,2.75],[599.15,0.16],[599.16,0.18],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699037,[[599.12,51.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,14.89],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699145,[[599.12,51.92],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,14.89],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699201,[[599.12,51.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,14.89],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699249,[[599.12,31.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,18.25],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699305,[[599.12,31.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,32.6],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699355,[[599.12,31.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,32.6],[599.14,2.75],[599.15,0.19],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699444,[[599.12,31.93],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,32.95],[599.14,2.75],[599.15,0.19],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699514,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.94],[599.14,2.75],[599.15,0.19],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699535,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.96],[599.14,2.75],[599.15,0.19],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699727,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.15],[599.14,2.75],[599.15,0.19],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699888,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.15],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057699977,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.11],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057700419,[[599.12,31.94],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.1],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,2.55]]]
["binance-futures","BNBUSDT",1746057700542,[[599.12,31.96],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.1],[599.14,2.75],[599.15,0.16],[599.16,1.7],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057700872,[[599.12,31.81],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.1],[599.14,5.03],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057701023,[[599.12,31.81],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,30.1],[599.14,5.03],[599.15,2.82],[599.16,4.19],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057701191,[[599.12,32.48],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,23.64],[599.14,5.03],[599.15,2.82],[599.16,4.19],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057701227,[[599.12,31.43],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,23.64],[599.14,5.03],[599.15,2.82],[599.16,4.19],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057701579,[[599.12,31.43],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,23.5],[599.14,5.03],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057701810,[[599.12,31.43],[599.11,15.85],[599.1,6.51],[599.09,0.85],[599.08,22.29]],[[599.13,23.49],[599.14,5.03],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057702407,[[599.12,31.43],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.49],[599.14,5.03],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057702821,[[599.12,31.42],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.49],[599.14,5.03],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057702865,[[599.12,31.42],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.49],[599.14,5.09],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057702978,[[599.12,31.42],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.12],[599.14,5.09],[599.15,2.82],[599.16,4.17],[599.17,2.48]]]
["binance-futures","BNBUSDT",1746057702997,[[599.12,31.42],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,1.7],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703064,[[599.12,31.42],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703399,[[599.12,31.43],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703439,[[599.12,31.44],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703526,[[599.12,31.48],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703690,[[599.12,32.15],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,23.12],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057703877,[[599.12,32.15],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,22.64],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057704080,[[599.12,32.15],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,22.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057704205,[[599.12,32.15],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,22.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057704589,[[599.12,31.48],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,22.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057704639,[[599.12,32.15],[599.11,15.85],[599.1,6.49],[599.09,2.29],[599.08,23.73]],[[599.13,22.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057705073,[[599.12,21.3],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.63],[599.14,4.25],[599.15,1.6],[599.16,1.62],[599.17,1.45]]]
["binance-futures","BNBUSDT",1746057705196,[[599.12,21.3],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.65],[599.14,4.25],[599.15,1.6],[599.16,1.62],[599.17,1.45]]]
["binance-futures","BNBUSDT",1746057705247,[[599.12,21.3],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,1.45]]]
["binance-futures","BNBUSDT",1746057705450,[[599.12,21.31],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.65],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,1.45]]]
["binance-futures","BNBUSDT",1746057705733,[[599.12,28.84],[599.11,15.85],[599.1,7.93],[599.09,2.29],[599.08,23.73]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057705852,[[599.12,28.83],[599.11,15.85],[599.1,7.93],[599.09,2.29],[599.08,23.73]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057706233,[[599.12,27.8],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.67],[599.14,4.23],[599.15,1.58],[599.16,1.6],[599.17,1.43]]]
["binance-futures","BNBUSDT",1746057706242,[[599.12,27.8],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.67],[599.14,4.23],[599.15,1.58],[599.16,1.62],[599.17,1.43]]]
["binance-futures","BNBUSDT",1746057706385,[[599.12,27.84],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057706420,[[599.12,27.84],[599.11,15.85],[599.1,6.49],[599.09,2.7],[599.08,24.14]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057706523,[[599.12,28.26],[599.11,15.85],[599.1,6.49],[599.09,2.7],[599.08,24.14]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.2],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057706810,[[599.12,28.25],[599.11,15.85],[599.1,6.49],[599.09,2.7],[599.08,24.14]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,0.2],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057706866,[[599.12,28.25],[599.11,15.85],[599.1,6.49],[599.09,2.7],[599.08,24.14]],[[599.13,24.67],[599.14,2.81],[599.15,0.16],[599.16,2.3],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057706951,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.62],[599.14,5.09],[599.15,2.9],[599.16,7.76],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057706992,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,34.61],[599.14,5.09],[599.15,2.9],[599.16,7.76],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057707339,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,34.61],[599.14,5.19],[599.15,2.9],[599.16,7.76],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057707492,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,34.61],[599.14,5.19],[599.15,2.9],[599.16,7.74],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057707545,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,34.61],[599.14,5.19],[599.15,2.9],[599.16,5.89],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057707626,[[599.12,16.93],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,34.61],[599.14,5.19],[599.15,2.9],[599.16,3.79],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057707854,[[599.12,7.85],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.63],[599.14,8.53],[599.15,2.9],[599.16,5.64],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057707903,[[599.12,7.85],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.63],[599.14,8.53],[599.15,2.9],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057707977,[[599.12,7.84],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.63],[599.14,8.53],[599.15,2.9],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708153,[[599.12,7.84],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.65],[599.14,8.53],[599.15,2.9],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708548,[[599.12,7.84],[599.11,15.85],[599.1,6.49],[599.09,0.85],[599.08,22.29]],[[599.13,36.63],[599.14,8.53],[599.15,2.9],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708647,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.85],[599.08,9.24]],[[599.13,36.63],[599.14,8.53],[599.15,2.9],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708692,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,3.81],[599.08,9.24]],[[599.13,34.96],[599.14,8.53],[599.15,9.26],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708750,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.85],[599.08,0.02]],[[599.13,34.96],[599.14,10.93],[599.15,9.26],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708801,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,34.1],[599.14,7.59],[599.15,9.26],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057708849,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,35.23],[599.14,7.59],[599.15,9.26],[599.16,7.32],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057709051,[[599.12,4.32],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.42],[599.14,5.31],[599.15,6.52],[599.16,3.71],[599.17,5.11]]]
["binance-futures","BNBUSDT",1746057709108,[[599.12,4.32],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.42],[599.14,3.07],[599.15,6.52],[599.16,3.75],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709166,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.43],[599.14,3.07],[599.15,6.52],[599.16,1.86],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709205,[[599.12,4.3],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.69],[599.14,3.07],[599.15,6.52],[599.16,1.86],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709277,[[599.12,4.31],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.69],[599.14,3.07],[599.15,6.52],[599.16,1.86],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709466,[[599.12,4.3],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.59],[599.14,3.71],[599.15,6.52],[599.16,1.86],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709507,[[599.12,4.43],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.59],[599.14,3.71],[599.15,7.17],[599.16,3.71],[599.17,5.88]]]
["binance-futures","BNBUSDT",1746057709572,[[599.12,4.43],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.59],[599.14,3.71],[599.15,7.17],[599.16,1.86],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057709699,[[599.12,4.43],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,33.59],[599.14,3.71],[599.15,7.17],[599.16,3.71],[599.17,5.88]]]
["binance-futures","BNBUSDT",1746057709711,[[599.12,4.43],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,35.38],[599.14,5.99],[599.15,9.91],[599.16,7.32],[599.17,5.88]]]
["binance-futures","BNBUSDT",1746057709785,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,37.83],[599.14,10.21],[599.15,11.76],[599.16,7.32],[599.17,5.88]]]
["binance-futures","BNBUSDT",1746057709849,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,37.46],[599.14,10.21],[599.15,11.76],[599.16,7.32],[599.17,5.88]]]
["binance-futures","BNBUSDT",1746057710067,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,35.4],[599.14,8.32],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710116,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.07],[599.14,8.32],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710226,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.07],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710263,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.09],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710371,[[599.12,3.64],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.35],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710497,[[599.12,3.63],[599.11,15.85],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.35],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,4.03]]]
["binance-futures","BNBUSDT",1746057710640,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.35],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057710670,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,44.07],[599.14,8.48],[599.15,9.91],[599.16,5.47],[599.17,3.26]]]
["binance-futures","BNBUSDT",1746057710761,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.26],[599.14,6.2],[599.15,7.17],[599.16,1.86],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057710807,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.26],[599.14,3.87],[599.15,7.17],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057710876,[[599.12,3.64],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.26],[599.14,3.87],[599.15,7.17],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057710940,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.26],[599.14,3.87],[599.15,7.17],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057710997,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,3.87],[599.15,7.17],[599.16,0.18],[599.17,0.01]]]
["binance-futures","BNBUSDT",1746057711082,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,3.87],[599.15,7.17],[599.16,2.03],[599.17,1.86]]]
["binance-futures","BNBUSDT",1746057711140,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,3.87],[599.15,9.91],[599.16,5.42],[599.17,6.86]]]
["binance-futures","BNBUSDT",1746057711203,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,6.17],[599.15,9.91],[599.16,9.3],[599.17,4.93]]]
["binance-futures","BNBUSDT",1746057711226,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,6.17],[599.15,9.91],[599.16,9.32],[599.17,4.93]]]
["binance-futures","BNBUSDT",1746057711306,[[599.12,3.63],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.63],[599.14,6.17],[599.15,9.91],[599.16,9.32],[599.17,4.93]]]
["binance-futures","BNBUSDT",1746057711365,[[599.12,3.68],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.63],[599.14,6.17],[599.15,9.91],[599.16,7.47],[599.17,3.08]]]
["binance-futures","BNBUSDT",1746057711412,[[599.12,3.68],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.63],[599.14,6.17],[599.15,9.91],[599.16,6.35],[599.17,3.08]]]
["binance-futures","BNBUSDT",1746057711601,[[599.12,3.66],[599.11,15.86],[599.1,0.03],[599.09,0.01],[599.08,0.02]],[[599.13,42.88],[599.14,6.17],[599.15,9.91],[599.16,6.35],[599.17,4.93]]]
["binance-futures","BNBUSDT",1746057711717,[],[[599.04,60.99],[599.05,12.19],[599.06,53.39],[599.07,54.63],[599.08,53.15]]]
["binance-futures","BNBUSDT",1746057711767,[[599.03,1.07],[598.98,0.03],[598.97,6.46],[598.95,4.95],[598.94,6.16]],[[599.04,63.22],[599.05,27.65],[599.06,36.83],[599.07,52.8],[599.08,51.15]]]
["binance-futures","BNBUSDT",1746057711817,[[599.03,1.1],[599.0,3.65],[598.98,1.78],[598.97,6.46],[598.95,4.95]],[[599.04,72.63],[599.05,28.13],[599.06,43.47],[599.07,59.5],[599.08,46.79]]]
["binance-futures","BNBUSDT",1746057711867,[[599.03,1.07],[599.0,3.65],[598.98,1.78],[598.97,6.46],[598.95,3.15]],[[599.04,72.63],[599.05,28.13],[599.06,44.3],[599.07,59.5],[599.08,46.95]]]
["binance-futures","BNBUSDT",1746057711937,[[599.03,1.1],[599.0,3.65],[598.98,1.78],[598.97,6.46],[598.95,3.15]],[[599.04,72.63],[599.05,28.13],[599.06,44.3],[599.07,59.5],[599.08,46.95]]]
["binance-futures","BNBUSDT",1746057712012,[[599.03,1.1],[599.0,3.65],[598.98,1.78],[598.97,6.46],[598.95,3.15]],[[599.04,72.63],[599.05,28.13],[599.06,45.13],[599.07,59.5],[599.08,46.95]]]
["binance-futures","BNBUSDT",1746057712094,[[599.01,22.86],[599.0,3.13],[598.99,8.54],[598.98,1.76],[598.97,6.46]],[[599.02,78.17],[599.03,36.05],[599.04,35.19],[599.05,12.35],[599.06,36.59]]]
["binance-futures","BNBUSDT",1746057712141,[[599.01,22.86],[599.0,3.13],[598.99,8.54],[598.98,1.76],[598.97,6.46]],[[599.02,76.16],[599.03,26.81],[599.04,35.19],[599.05,12.35],[599.06,35.76]]]
["binance-futures","BNBUSDT",1746057712191,[[599.01,27.86],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,76.16],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.76]]]
["binance-futures","BNBUSDT",1746057712244,[[599.01,27.89],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,76.62],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.6]]]
["binance-futures","BNBUSDT",1746057712510,[[599.01,28.42],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,76.64],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.6]]]
["binance-futures","BNBUSDT",1746057712641,[[599.01,26.45],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,77.64],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057712879,[[599.01,26.45],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,75.63],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057712976,[[599.01,26.45],[599.0,3.13],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,75.55],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057713179,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.4],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057713235,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.46],[599.03,26.81],[599.04,35.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057713350,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.46],[599.03,26.81],[599.04,30.17],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057713449,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.46],[599.03,26.65],[599.04,27.68],[599.05,12.35],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057713742,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.46],[599.03,26.65],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057713807,[[599.01,26.45],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.45],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057713975,[[599.01,26.51],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.45],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714031,[[599.01,26.53],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.45],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714164,[[599.01,19.78],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,73.44],[599.03,26.49],[599.04,27.86],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714272,[[599.01,20.0],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,73.46],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714345,[[599.01,20.0],[599.0,3.12],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.43],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714408,[[599.01,20.13],[599.0,3.19],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.43],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714516,[[599.01,20.45],[599.0,3.19],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,71.43],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714608,[[599.01,20.82],[599.0,3.19],[598.99,8.54],[598.98,1.86],[598.97,8.31]],[[599.02,71.43],[599.03,26.49],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714663,[[599.01,21.19],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,71.43],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714715,[[599.01,21.27],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,73.42],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714765,[[599.01,21.39],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,73.44],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714817,[[599.01,21.56],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,73.44],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057714872,[[599.01,21.72],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,73.44],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,35.21]]]
["binance-futures","BNBUSDT",1746057715074,[[599.01,21.77],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,74.76],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715217,[[599.01,22.77],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,74.99],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715279,[[599.01,22.77],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,77.01],[599.03,26.07],[599.04,27.68],[599.05,12.35],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715320,[[599.01,26.44],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,77.01],[599.03,26.07],[599.04,32.68],[599.05,12.35],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715507,[[599.01,26.69],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,76.76],[599.03,26.07],[599.04,32.68],[599.05,12.35],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715741,[[599.01,26.69],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,76.76],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715807,[[599.01,26.69],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,77.01],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057715905,[[599.01,26.68],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,75.0],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716138,[[599.01,26.68],[599.0,3.19],[598.99,8.54],[598.98,3.72],[598.97,8.31]],[[599.02,74.75],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716243,[[599.01,26.68],[599.0,3.19],[598.99,8.54],[598.98,1.87],[598.97,6.46]],[[599.02,74.75],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716299,[[599.01,26.68],[599.0,3.19],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,74.75],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716445,[[599.01,26.62],[599.0,3.19],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,77.01],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716721,[[599.01,26.62],[599.0,3.19],[598.99,8.54],[598.98,0.01],[598.97,6.46]],[[599.02,76.76],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716856,[[599.01,26.66],[599.0,4.87],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,76.76],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057716907,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,76.76],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717010,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,77.04],[599.03,26.07],[599.04,32.68],[599.05,12.37],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717055,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,77.04],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717107,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,75.03],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717280,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,75.03],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717325,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.69],[598.97,8.14]],[[599.02,74.75],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717533,[[599.01,26.66],[599.0,6.66],[598.99,10.22],[598.98,1.71],[598.97,8.14]],[[599.02,74.75],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717648,[[599.01,26.66],[599.0,4.98],[598.99,8.54],[598.98,0.03],[598.97,8.14]],[[599.02,75.13],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717671,[[599.01,26.66],[599.0,1.86],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.13],[599.03,26.07],[599.04,32.68],[599.05,12.21],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717745,[[599.01,26.66],[599.0,1.86],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.13],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717807,[[599.01,26.66],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.13],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717885,[[599.01,26.74],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,77.07],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,31.87]]]
["binance-futures","BNBUSDT",1746057717945,[[599.01,26.74],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,76.79],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718007,[[599.01,26.82],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,76.79],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718241,[[599.01,26.79],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,77.09],[599.03,26.07],[599.04,32.68],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718305,[[599.01,26.79],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,77.09],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.38]]]
["binance-futures","BNBUSDT",1746057718527,[[599.01,27.48],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.18],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718600,[[599.01,27.5],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.18],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718710,[[599.01,27.52],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.18],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718857,[[599.01,27.52],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.47],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057718939,[[599.01,27.52],[599.0,1.85],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.47],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719009,[[599.01,27.52],[599.0,1.87],[598.99,8.54],[598.98,1.83],[598.97,8.14]],[[599.02,75.47],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719078,[[599.01,29.04],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.46],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719122,[[599.01,29.04],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.17],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719309,[[599.01,29.06],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,74.8],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719369,[[599.01,29.04],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.79],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719426,[[599.01,20.97],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719454,[[599.01,21.97],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719540,[[599.01,21.92],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.06],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719658,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719728,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.79],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719888,[[599.01,30.99],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,74.78],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057719966,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,74.78],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720023,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.06],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.38]]]
["binance-futures","BNBUSDT",1746057720057,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.25],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720222,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.38]]]
["binance-futures","BNBUSDT",1746057720287,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720325,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.8],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.38]]]
["binance-futures","BNBUSDT",1746057720349,[[599.01,30.98],[599.0,2.8],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.8],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720429,[[599.01,30.98],[599.0,2.89],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.8],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720501,[[599.01,30.97],[599.0,2.89],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.8],[599.03,26.07],[599.04,33.49],[599.05,12.19],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720561,[[599.01,30.99],[599.0,2.89],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,72.8],[599.03,26.07],[599.04,33.49],[599.05,12.2],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720632,[[599.01,30.99],[599.0,2.89],[598.99,9.16],[598.98,1.83],[598.97,8.14]],[[599.02,73.08],[599.03,26.07],[599.04,33.49],[599.05,12.2],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720685,[[599.01,30.51],[599.0,4.44],[598.99,10.71],[598.98,3.38],[598.97,8.14]],[[599.02,75.07],[599.03,26.07],[599.04,33.49],[599.05,12.2],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720729,[[599.01,30.51],[599.0,6.28],[598.99,10.71],[598.98,3.38],[598.97,8.14]],[[599.02,75.07],[599.03,26.07],[599.04,33.49],[599.05,12.2],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720769,[[599.01,30.51],[599.0,6.28],[598.99,10.71],[598.98,3.38],[598.97,8.14]],[[599.02,75.07],[599.03,26.07],[599.04,34.67],[599.05,12.2],[599.06,35.2]]]
["binance-futures","BNBUSDT",1746057720878,[[599.01,1.09],[599.0,2.88],[598.99,0.62],[598.98,0.03],[598.97,6.43]],[[599.02,66.05],[599.03,27.96],[599.04,34.68],[599.05,12.76],[599.06,37.05]]]
["binance-futures","BNBUSDT",1746057720933,[[599.01,7.13],[599.0,2.88],[598.99,0.62],[598.98,0.03],[598.97,6.43]],[[599.02,65.6],[599.03,28.12],[599.04,34.79],[599.05,16.25],[599.06,32.03]]]
["binance-futures","BNBUSDT",1746057720984,[[599.01,7.09],[599.0,2.88],[598.99,0.62],[598.98,0.03],[598.97,6.43]],[[599.02,65.6],[599.03,28.12],[599.04,34.79],[599.05,16.25],[599.06,32.03]]]
["binance-futures","BNBUSDT",1746057721027,[[599.01,8.07],[599.0,2.88],[598.99,0.62],[598.98,0.03],[598.97,6.43]],[[599.02,65.6],[599.03,28.12],[599.04,34.79],[599.05,16.25],[599.06,32.03]]]
["binance-futures","BNBUSDT",1746057721088,[[598.98,0.03],[598.97,6.43]],[[598.99,0.35],[599.0,19.42],[599.01,146.69],[599.02,29.08],[599.03,11.07]]]
["binance-futures","BNBUSDT",1746057721139,[[598.97,0.6],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.42]],[[598.98,149.64],[598.99,46.02],[599.0,64.91],[599.01,66.09],[599.02,22.18]]]
["binance-futures","BNBUSDT",1746057721182,[[598.97,0.6],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,1.01]],[[598.98,149.7],[598.99,65.67],[599.0,56.31],[599.01,64.4],[599.02,20.33]]]
["binance-futures","BNBUSDT",1746057721237,[[598.97,8.91],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,150.7],[598.99,65.34],[599.0,56.38],[599.01,64.67],[599.02,20.49]]]
["binance-futures","BNBUSDT",1746057721294,[[598.97,0.6],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,150.7],[598.99,65.5],[599.0,40.97],[599.01,64.67],[599.02,20.49]]]
["binance-futures","BNBUSDT",1746057721338,[[598.97,0.64],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,148.7],[598.99,63.11],[599.0,37.84],[599.01,60.7],[599.02,20.49]]]
["binance-futures","BNBUSDT",1746057721512,[[598.97,0.7],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,148.88],[598.99,56.88],[599.0,41.18],[599.01,60.7],[599.02,20.49]]]
["binance-futures","BNBUSDT",1746057721533,[[598.97,0.72],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,148.88],[598.99,56.88],[599.0,41.18],[599.01,60.43],[599.02,20.49]]]
["binance-futures","BNBUSDT",1746057721620,[[598.97,0.73],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,149.48],[598.99,56.28],[599.0,41.18],[599.01,63.76],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057721673,[[598.97,0.96],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,149.48],[598.99,56.28],[599.0,41.18],[599.01,63.76],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057721717,[[598.97,0.96],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,149.44],[598.99,56.28],[599.0,41.18],[599.01,63.76],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057721856,[[598.97,0.98],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,4.0]],[[598.98,149.71],[598.99,56.28],[599.0,41.18],[599.01,65.67],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057721904,[[598.97,0.02],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,149.87],[598.99,57.53],[599.0,44.51],[599.01,62.34],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057721957,[[598.97,0.02],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,149.87],[598.99,57.53],[599.0,44.53],[599.01,62.34],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057722086,[[598.97,0.02],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,149.87],[598.99,57.53],[599.0,44.53],[599.01,62.35],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057722151,[[598.97,0.02],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,149.42],[598.99,57.53],[599.0,44.53],[599.01,62.35],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057722204,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,149.89],[598.99,57.53],[599.0,44.53],[599.01,62.35],[599.02,15.23]]]
["binance-futures","BNBUSDT",1746057722254,[[598.97,0.06],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,3.01]],[[598.98,216.6],[598.99,63.41],[599.0,45.33],[599.01,66.34],[599.02,20.21]]]
["binance-futures","BNBUSDT",1746057722310,[[598.97,0.06],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,0.02]],[[598.98,216.62],[598.99,60.08],[599.0,45.37],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722340,[[598.97,0.06],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.62],[598.99,60.08],[599.0,45.53],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722410,[[598.97,0.06],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.6],[598.99,60.08],[599.0,45.53],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722466,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.86],[598.99,60.08],[599.0,45.94],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722511,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.42],[598.99,60.08],[599.0,45.94],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722532,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.42],[598.99,60.08],[599.0,45.94],[599.01,66.34],[599.02,21.21]]]
["binance-futures","BNBUSDT",1746057722640,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.42],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057722744,[[598.97,0.04],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.15],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057722791,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.15],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057722841,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.15],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723015,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,216.77],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723060,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,217.05],[598.99,57.53],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723237,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,217.05],[598.99,57.69],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723269,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,217.55],[598.99,57.69],[599.0,42.81],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723344,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,217.27],[598.99,57.69],[599.0,47.97],[599.01,62.37],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723394,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.6],[598.99,57.69],[599.0,47.97],[599.01,62.35],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723434,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.6],[598.99,57.69],[599.0,47.97],[599.01,62.35],[599.02,16.23]]]
["binance-futures","BNBUSDT",1746057723492,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.6],[598.99,57.69],[599.0,47.97],[599.01,62.35],[599.02,16.22]]]
["binance-futures","BNBUSDT",1746057723556,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.06],[598.99,57.69],[599.0,47.98],[599.01,62.35],[599.02,16.16]]]
["binance-futures","BNBUSDT",1746057723611,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.09],[598.99,57.69],[599.0,47.98],[599.01,62.35],[599.02,16.16]]]
["binance-futures","BNBUSDT",1746057723686,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.93,0.01],[598.92,2.06]],[[598.98,220.36],[598.99,57.69],[599.0,47.98],[599.01,62.35],[599.02,16.16]]]
["binance-futures","BNBUSDT",1746057723739,[[598.97,0.05],[598.96,0.02],[598.95,0.2],[598.94,1.85],[598.93,1.86]],[[598.98,220.36],[598.99,57.69],[599.0,47.98],[599.01,62.35],[599.02,16.16]]]
["binance-futures","BNBUSDT",1746057723799,[[598.97,0.07],[598.96,0.02],[598.95,0.2],[598.93,10.77]],[[598.98,220.94],[598.99,57.69],[599.0,47.98],[599.01,62.35],[599.02,16.16]]]
["binance-futures","BNBUSDT",1746057723847,[[598.93,27.43],[598.92,2.05],[598.91,7.54],[598.9,0.06],[598.89,12.43]],[[598.94,25.45],[598.95,0.48],[598.96,27.87],[598.97,40.88],[598.98,67.7]]]
["binance-futures","BNBUSDT",1746057723905,[[598.93,27.46],[598.92,2.05],[598.91,7.54],[598.9,0.61],[598.89,12.43]],[[598.94,21.03],[598.95,19.9],[598.96,26.95],[598.97,7.56],[598.98,64.36]]]
["binance-futures","BNBUSDT",1746057723954,[[598.93,27.46],[598.92,2.05],[598.91,7.54],[598.9,0.61],[598.89,12.43]],[[598.94,21.11],[598.95,14.1],[598.96,14.97],[598.97,7.56],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724119,[[598.93,27.46],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,12.43]],[[598.94,20.92],[598.95,10.19],[598.96,14.97],[598.97,4.96],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724169,[[598.93,27.46],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,12.43]],[[598.94,20.95],[598.95,10.19],[598.96,14.97],[598.97,4.96],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724249,[[598.93,27.48],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,12.43]],[[598.94,21.24],[598.95,10.19],[598.96,12.74],[598.97,4.96],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724341,[[598.93,27.48],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,12.43]],[[598.94,21.24],[598.95,9.87],[598.96,10.25],[598.97,4.96],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724409,[[598.93,27.48],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,16.04]],[[598.94,21.23],[598.95,9.87],[598.96,10.25],[598.97,4.96],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724456,[[598.93,27.48],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,14.16]],[[598.94,17.43],[598.95,9.87],[598.96,10.25],[598.97,4.94],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724509,[[598.93,27.92],[598.92,2.05],[598.91,7.54],[598.9,0.6],[598.89,12.43]],[[598.94,17.43],[598.95,9.87],[598.96,10.25],[598.97,4.94],[598.98,57.82]]]
["binance-futures","BNBUSDT",1746057724589,[[598.93,52.64],[598.92,3.9],[598.91,9.39],[598.9,5.24],[598.89,16.17]],[[598.94,2.18],[598.95,9.87],[598.96,3.1],[598.97,4.94],[598.98,19.25]]]
["binance-futures","BNBUSDT",1746057724651,[[598.93,52.64],[598.92,5.94],[598.91,12.8],[598.9,5.4],[598.89,16.17]],[[598.94,0.81],[598.95,1.89],[598.96,3.1],[598.97,4.94],[598.98,12.64]]]
["binance-futures","BNBUSDT",1746057724695,[[598.93,52.64],[598.92,4.09],[598.91,10.95],[598.9,4.03],[598.89,16.17]],[[598.94,0.81],[598.96,3.1],[598.97,1.61],[598.98,13.61],[599.06,7.6]]]
["binance-futures","BNBUSDT",1746057724755,[[598.93,52.64],[598.92,4.09],[598.91,10.95],[598.9,4.19],[598.89,16.33]],[[598.94,2.18],[598.96,1.09],[598.98,13.61],[599.0,1.69],[599.03,11.37]]]
["binance-futures","BNBUSDT",1746057724798,[[598.93,53.48],[598.92,20.92],[598.91,3.54],[598.9,4.19],[598.89,16.33]],[[598.94,2.18],[598.96,1.09],[598.98,11.88],[599.0,0.02],[599.03,11.37]]]
["binance-futures","BNBUSDT",1746057724859,[[598.93,53.48],[598.92,22.77],[598.91,5.4],[598.9,6.04],[598.89,16.33]],[[598.94,1.05],[598.96,1.09],[598.97,0.01],[598.98,8.55],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057724914,[[598.93,53.48],[598.92,22.77],[598.91,5.3],[598.9,6.04],[598.89,16.33]],[[598.94,1.05],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,2.37]]]
["binance-futures","BNBUSDT",1746057724966,[[598.93,53.48],[598.92,20.92],[598.91,7.45],[598.9,4.35],[598.89,16.33]],[[598.94,1.05],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725013,[[598.93,53.54],[598.92,20.92],[598.91,7.45],[598.9,4.35],[598.89,22.15]],[[598.94,1.05],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725060,[[598.93,53.54],[598.92,20.92],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.03],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725123,[[598.93,53.59],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.0],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725151,[[598.93,53.59],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,0.78],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725227,[[598.93,53.73],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,0.78],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725334,[[598.93,53.73],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,0.78],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725512,[[598.93,53.73],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.61],[598.96,1.09],[598.97,0.01],[598.98,4.56],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725559,[[598.93,53.72],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,2.14],[598.96,1.09],[598.97,0.01],[598.98,3.96],[599.0,0.02]]]
["binance-futures","BNBUSDT",1746057725623,[[598.93,53.72],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,2.17],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057725692,[[598.93,53.72],[598.92,18.88],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.61],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057725778,[[598.93,53.72],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.36],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057725842,[[598.93,53.71],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,18.41]],[[598.94,1.36],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726013,[[598.93,53.71],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726067,[[598.93,53.72],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.57],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726339,[[598.93,53.72],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.57],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726405,[[598.93,53.72],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.32],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726523,[[598.93,53.72],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.32],[598.95,2.5],[598.96,1.09],[598.97,0.01],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726574,[[598.93,53.98],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,2.5],[598.96,1.09],[598.97,3.27],[598.98,3.96]]]
["binance-futures","BNBUSDT",1746057726640,[[598.93,53.99],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,2.5],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057726673,[[598.93,53.99],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.57],[598.95,2.5],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057726740,[[598.93,53.99],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.57],[598.95,2.5],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057726807,[[598.93,54.17],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.61],[598.95,2.5],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057726968,[[598.93,54.17],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,3.31],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727032,[[598.93,54.24],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,3.31],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727084,[[598.93,54.24],[598.92,18.9],[598.91,7.85],[598.9,1.56],[598.89,19.1]],[[598.94,1.36],[598.95,3.36],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727187,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,1.4],[598.89,16.88]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727251,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,1.4],[598.89,16.72]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727303,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727351,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,0.92],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727407,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727463,[[598.93,54.4],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727512,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727631,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.36],[598.95,4.46],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727711,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.92],[598.95,4.46],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727752,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.32],[598.95,4.46],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057727943,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.33],[598.95,4.46],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728041,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728139,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728280,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728434,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728656,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057728661,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,1.43],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729026,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,2.28],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729107,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,2.28],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729146,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,14.9]],[[598.94,2.28],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729261,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,2.28],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729325,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,2.28],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729332,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,16.75]],[[598.94,2.31],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729431,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.31],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729498,[[598.93,54.41],[598.92,18.9],[598.91,7.85],[598.9,0.92],[598.89,16.75]],[[598.94,2.31],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729547,[[598.93,54.71],[598.92,18.9],[598.91,7.85],[598.9,0.92],[598.89,16.75]],[[598.94,2.27],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729652,[[598.93,54.71],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.27],[598.95,4.46],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729753,[[598.93,54.71],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729806,[[598.93,54.71],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729867,[[598.93,54.71],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057729984,[[598.93,54.81],[598.92,18.9],[598.91,7.85],[598.9,1.08],[598.89,16.75]],[[598.94,2.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730034,[[598.93,54.81],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,2.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730087,[[598.93,54.86],[598.92,18.9],[598.91,7.85],[598.9,1.24],[598.89,13.78]],[[598.94,2.91],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730146,[[598.93,54.86],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730198,[[598.93,54.99],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.86],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730312,[[598.93,54.99],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,4.27],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730344,[[598.93,54.99],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730448,[[598.93,54.32],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730529,[[598.93,54.59],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730601,[[598.93,54.6],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,3.11],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730653,[[598.93,54.6],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,3.11],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730748,[[598.93,54.35],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,3.15],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730850,[[598.93,54.35],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.55],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730903,[[598.93,54.35],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.3],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057730951,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.29],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731028,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.29],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731045,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.29],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731183,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.54],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731235,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.53],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731265,[[598.93,53.43],[598.92,18.9],[598.91,7.84],[598.9,1.24],[598.89,13.78]],[[598.94,2.54],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731498,[[598.93,53.43],[598.92,18.9],[598.91,7.44],[598.9,1.4],[598.89,11.93]],[[598.94,3.62],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731553,[[598.93,53.43],[598.92,18.9],[598.91,4.03],[598.9,4.87],[598.89,13.78]],[[598.94,5.83],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731598,[[598.93,54.92],[598.92,20.86],[598.91,6.11],[598.9,6.72],[598.89,13.78]],[[598.94,5.83],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731653,[[598.93,57.47],[598.92,20.86],[598.91,6.11],[598.9,6.72],[598.89,13.78]],[[598.94,5.86],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731709,[[598.93,58.19],[598.92,20.86],[598.91,6.11],[598.9,6.72],[598.89,13.78]],[[598.94,2.29],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731759,[[598.93,58.19],[598.92,20.86],[598.91,9.61],[598.9,3.73],[598.89,13.78]],[[598.94,2.29],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731813,[[598.93,65.0],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,13.78]],[[598.94,2.54],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731925,[[598.93,64.95],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,3.1],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057731967,[[598.93,64.94],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,3.1],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732095,[[598.93,64.94],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,2.85],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732253,[[598.93,64.94],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,2.85],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732309,[[598.93,64.93],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,2.85],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732426,[[598.93,64.95],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,15.96]],[[598.94,3.16],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732557,[[598.93,64.95],[598.92,18.9],[598.91,7.53],[598.9,3.73],[598.89,20.29]],[[598.94,3.17],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732631,[[598.93,64.95],[598.92,20.63],[598.91,7.94],[598.9,3.73],[598.89,20.29]],[[598.94,3.17],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732689,[[598.93,64.95],[598.92,20.63],[598.91,7.94],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732711,[[598.93,64.95],[598.92,20.63],[598.91,7.94],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732796,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732854,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732940,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057732992,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,3.17],[598.95,4.47],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057733168,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,3.17],[598.95,1.97],[598.96,1.09],[598.97,3.29],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057733186,[[598.93,64.95],[598.92,20.63],[598.91,9.6],[598.9,3.73],[598.89,20.29]],[[598.94,3.17],[598.95,1.97],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057733342,[[598.93,64.95],[598.92,20.63],[598.91,9.76],[598.9,3.73],[598.89,20.29]],[[598.94,2.9],[598.95,1.97],[598.96,1.09],[598.97,3.27],[598.98,0.62]]]
["binance-futures","BNBUSDT",1746057733443,[[599.03,41.81],[599.02,4.99],[599.01,40.37],[599.0,41.0],[598.99,4.84]],[[599.04,11.66],[599.05,0.04],[599.06,3.31],[599.07,6.59],[599.09,4.67]]]
["binance-futures","BNBUSDT",1746057733495,[[599.03,40.33],[599.02,21.82],[599.01,40.53],[599.0,41.0],[598.99,4.84]],[[599.04,11.66],[599.05,0.01],[599.06,1.64],[599.07,6.59],[599.09,4.67]]]
["binance-futures","BNBUSDT",1746057733549,[[599.03,40.47],[599.02,21.82],[599.01,40.53],[599.0,41.16],[598.99,4.84]],[[599.04,13.4],[599.05,0.01],[599.06,1.64],[599.07,6.59],[599.09,4.67]]]
["binance-futures","BNBUSDT",1746057733590,[[599.03,40.47],[599.02,21.82],[599.01,40.53],[599.0,41.32],[598.99,4.84]],[[599.04,13.4],[599.05,0.01],[599.06,1.64],[599.07,6.59],[599.09,4.67]]]
["binance-futures","BNBUSDT",1746057733654,[[599.03,39.67],[599.02,21.82],[599.01,40.53],[599.0,41.32],[598.99,4.84]],[[599.04,11.69],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.09,4.01]]]
["binance-futures","BNBUSDT",1746057733703,[[599.03,40.01],[599.02,21.82],[599.01,40.53],[599.0,41.32],[598.99,4.84]],[[599.04,11.69],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.09,4.67]]]
["binance-futures","BNBUSDT",1746057733760,[[599.03,40.19],[599.02,21.82],[599.01,40.53],[599.0,41.32],[598.99,4.84]],[[599.04,11.71],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.09,4.01]]]
["binance-futures","BNBUSDT",1746057733814,[[599.03,40.35],[599.02,21.82],[599.01,40.53],[599.0,41.64],[598.99,4.84]],[[599.04,11.71],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.09,4.01]]]
["binance-futures","BNBUSDT",1746057733864,[[599.03,40.43],[599.02,21.82],[599.01,40.53],[599.0,41.64],[598.99,4.84]],[[599.04,11.71],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.09,4.01]]]
["binance-futures","BNBUSDT",1746057733916,[[599.03,40.43],[599.02,21.82],[599.01,40.53],[599.0,41.64],[598.99,8.43]],[[599.04,1.54],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057733968,[[599.03,40.43],[599.02,21.82],[599.01,40.53],[599.0,45.21],[598.99,4.84]],[[599.04,1.54],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734013,[[599.03,40.43],[599.02,21.82],[599.01,46.36],[599.0,45.21],[598.99,5.0]],[[599.04,1.54],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734071,[[599.03,40.43],[599.02,21.82],[599.01,46.73],[599.0,45.21],[598.99,5.0]],[[599.04,1.54],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734181,[[599.03,40.43],[599.02,21.82],[599.01,48.34],[599.0,45.21],[598.99,5.0]],[[599.04,1.54],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734240,[[599.03,40.43],[599.02,21.82],[599.01,48.34],[599.0,45.21],[598.99,5.0]],[[599.04,1.32],[599.05,0.01],[599.06,0.16],[599.07,6.59],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734285,[[599.03,40.43],[599.02,21.82],[599.01,48.34],[599.0,45.21],[598.99,5.0]],[[599.04,1.32],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734447,[[599.03,40.43],[599.02,21.82],[599.01,50.0],[599.0,45.21],[598.99,5.0]],[[599.04,1.9],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734505,[[599.03,40.27],[599.02,21.82],[599.01,50.0],[599.0,45.21],[598.99,5.0]],[[599.04,2.2],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734757,[[599.03,40.27],[599.02,21.82],[599.01,50.0],[599.0,45.21],[598.99,5.0]],[[599.04,2.17],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734808,[[599.03,40.27],[599.02,21.82],[599.01,50.0],[599.0,45.21],[598.99,5.0]],[[599.04,1.86],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734842,[[599.03,40.02],[599.02,21.82],[599.01,50.0],[599.0,45.21],[598.99,5.0]],[[599.04,1.89],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057734946,[[599.03,40.05],[599.02,21.82],[599.01,51.85],[599.0,47.06],[598.99,6.85]],[[599.04,1.81],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735007,[[599.03,40.12],[599.02,21.82],[599.01,51.85],[599.0,47.06],[598.99,6.85]],[[599.04,1.74],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735063,[[599.03,40.12],[599.02,21.82],[599.01,51.85],[599.0,47.06],[598.99,7.47]],[[599.04,1.73],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735113,[[599.03,40.12],[599.02,21.82],[599.01,51.02],[599.0,47.06],[598.99,7.47]],[[599.04,1.6],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735185,[[599.03,40.18],[599.02,21.82],[599.01,51.02],[599.0,47.06],[598.99,7.47]],[[599.04,1.85],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735326,[[599.03,40.14],[599.02,21.82],[599.01,51.02],[599.0,47.06],[598.99,7.47]],[[599.04,1.85],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735418,[[599.03,27.08],[599.02,20.83],[599.01,49.17],[599.0,41.64],[598.99,5.62]],[[599.04,19.45],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735467,[[599.03,27.08],[599.02,20.83],[599.01,47.51],[599.0,41.64],[598.99,5.62]],[[599.04,19.45],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735531,[[599.03,27.08],[599.02,20.83],[599.01,47.51],[599.0,41.64],[598.99,5.62]],[[599.04,19.48],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735585,[[599.03,27.73],[599.02,20.83],[599.01,49.36],[599.0,43.49],[598.99,7.47]],[[599.04,19.38],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735626,[[599.03,27.73],[599.02,20.83],[599.01,49.36],[599.0,43.49],[598.99,11.21]],[[599.04,19.38],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735694,[[599.03,27.75],[599.02,20.83],[599.01,49.36],[599.0,43.49],[598.99,14.67]],[[599.04,6.51],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735739,[[599.03,27.75],[599.02,40.51],[599.01,36.47],[599.0,43.49],[598.99,14.67]],[[599.04,6.78],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057735807,[[599.03,27.75],[599.02,40.51],[599.01,36.47],[599.0,43.49],[598.99,14.67]],[[599.04,5.4],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736022,[[599.03,27.59],[599.02,40.51],[599.01,36.47],[599.0,43.67],[598.99,14.67]],[[599.04,5.13],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736068,[[599.03,27.59],[599.02,40.51],[599.01,36.47],[599.0,43.67],[598.99,14.51]],[[599.04,5.13],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736138,[[599.03,27.61],[599.02,40.51],[599.01,36.47],[599.0,43.67],[598.99,14.51]],[[599.04,5.13],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736212,[[599.03,30.28],[599.02,40.51],[599.01,36.47],[599.0,43.67],[598.99,14.51]],[[599.04,5.06],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736260,[[599.03,30.28],[599.02,40.51],[599.01,36.47],[599.0,47.13],[598.99,11.05]],[[599.04,5.06],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736332,[[599.03,30.3],[599.02,40.51],[599.01,35.64],[599.0,46.97],[598.99,11.05]],[[599.04,5.32],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736451,[[599.03,30.3],[599.02,40.51],[599.01,35.64],[599.0,46.97],[598.99,7.31]],[[599.04,5.32],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736510,[[599.03,30.8],[599.02,40.51],[599.01,29.81],[599.0,47.13],[598.99,7.31]],[[599.04,3.97],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736561,[[599.03,31.78],[599.02,40.51],[599.01,28.15],[599.0,46.97],[598.99,7.31]],[[599.04,3.97],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736601,[[599.03,32.04],[599.02,40.51],[599.01,28.15],[599.0,46.97],[598.99,7.31]],[[599.04,3.97],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736671,[[599.03,32.04],[599.02,40.51],[599.01,28.15],[599.0,46.97],[598.99,7.31]],[[599.04,4.05],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736702,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,46.97],[598.99,7.31]],[[599.04,4.05],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736889,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,49.76],[598.99,11.05]],[[599.04,4.05],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057736939,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,49.76],[598.99,11.05]],[[599.04,4.33],[599.05,0.01],[599.06,0.16],[599.07,4.9],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737014,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,49.76],[598.99,11.05]],[[599.04,4.33],[599.05,0.01],[599.06,0.16],[599.07,4.92],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737182,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,49.76],[598.99,11.05]],[[599.04,4.33],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737249,[[599.03,32.09],[599.02,40.51],[599.01,28.15],[599.0,49.76],[598.99,11.05]],[[599.04,4.07],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737280,[[599.03,32.09],[599.02,40.51],[599.01,31.63],[599.0,46.3],[598.99,11.05]],[[599.04,2.46],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737437,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,3.81],[599.05,0.01],[599.06,0.16],[599.07,4.84],[599.08,24.9]]]
["binance-futures","BNBUSDT",1746057737458,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,3.81],[599.05,0.01],[599.06,0.16],[599.07,6.69],[599.08,26.75]]]
["binance-futures","BNBUSDT",1746057737539,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,4.1],[599.05,0.01],[599.06,0.16],[599.07,6.69],[599.08,26.75]]]
["binance-futures","BNBUSDT",1746057737588,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,4.16],[599.05,0.01],[599.06,0.16],[599.07,6.71],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057737649,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,4.16],[599.05,0.01],[599.06,0.16],[599.07,5.09],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057737836,[[599.03,32.09],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,3.89],[599.05,0.01],[599.06,0.16],[599.07,3.77],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738077,[[599.03,28.73],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,3.88],[599.05,0.01],[599.06,0.16],[599.07,3.77],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738129,[[599.03,28.02],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,5.46]],[[599.04,3.88],[599.05,0.01],[599.06,0.16],[599.07,3.75],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738177,[[599.03,28.02],[599.02,40.51],[599.01,26.3],[599.0,45.14],[598.99,7.31]],[[599.04,4.13],[599.05,0.01],[599.06,0.16],[599.07,3.75],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738311,[[599.03,27.08],[599.02,40.51],[599.01,26.3],[599.0,41.67],[598.99,5.46]],[[599.04,29.84],[599.05,0.01],[599.06,3.29],[599.07,7.7],[599.08,6.98]]]
["binance-futures","BNBUSDT",1746057738342,[[599.03,24.78],[599.02,35.26],[599.01,26.3],[599.0,41.51],[598.99,5.46]],[[599.04,29.82],[599.05,0.01],[599.06,0.16],[599.07,5.6],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738412,[[599.03,24.78],[599.02,35.26],[599.01,26.3],[599.0,41.51],[598.99,5.46]],[[599.04,29.82],[599.05,0.01],[599.06,0.16],[599.07,3.73],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738465,[[599.03,24.78],[599.02,35.26],[599.01,26.3],[599.0,41.51],[598.99,5.46]],[[599.04,29.58],[599.05,0.01],[599.06,0.16],[599.07,3.73],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738532,[[599.03,28.66],[599.02,35.26],[599.01,26.3],[599.0,41.51],[598.99,5.46]],[[599.04,23.12],[599.05,0.01],[599.06,0.16],[599.07,1.88],[599.08,0.01]]]
["binance-futures","BNBUSDT",1746057738580,[[599.03,28.66],[599.02,35.26],[599.01,26.3],[599.0,41.35],[598.99,5.46]],[[599.04,23.12],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,0.01]]]
["binance-futures","BNBUSDT",1746057738645,[[599.03,28.66],[599.02,35.26],[599.01,26.3],[599.0,41.53],[598.99,5.46]],[[599.04,23.12],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,0.01]]]
["binance-futures","BNBUSDT",1746057738748,[[599.03,28.64],[599.02,35.26],[599.01,26.3],[599.0,41.53],[598.99,5.46]],[[599.04,23.39],[599.05,0.01],[599.06,0.16],[599.07,2.0],[599.08,1.86]]]
["binance-futures","BNBUSDT",1746057738774,[[599.03,28.64],[599.02,35.26],[599.01,28.15],[599.0,43.38],[598.99,7.31]],[[599.04,23.39],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,2.17]]]
["binance-futures","BNBUSDT",1746057738854,[[599.03,28.64],[599.02,35.26],[599.01,28.15],[599.0,43.38],[598.99,7.31]],[[599.04,23.39],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,0.01]]]
["binance-futures","BNBUSDT",1746057739059,[[599.03,28.66],[599.02,35.26],[599.01,30.38],[599.0,49.58],[598.99,11.05]],[[599.04,4.91],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,0.01]]]
["binance-futures","BNBUSDT",1746057739125,[[599.03,24.75],[599.02,35.26],[599.01,30.38],[599.0,49.58],[598.99,11.05]],[[599.04,2.49],[599.05,0.01],[599.06,0.16],[599.07,0.15],[599.08,8.8]]]
["binance-futures","BNBUSDT",1746057739169,[[599.03,24.75],[599.02,35.26],[599.01,30.38],[599.0,49.58],[598.99,11.05]],[[599.04,2.43],[599.05,0.01],[599.06,0.16],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739200,[[599.03,24.75],[599.02,35.26],[599.01,30.38],[599.0,49.58],[598.99,11.05]],[[599.04,2.43],[599.05,0.01],[599.06,0.22],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739346,[[599.03,27.3],[599.02,35.26],[599.01,30.22],[599.0,49.58],[598.99,11.05]],[[599.04,2.43],[599.05,0.01],[599.06,0.22],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739359,[[599.03,27.3],[599.02,35.26],[599.01,30.22],[599.0,49.58],[598.99,11.05]],[[599.04,2.68],[599.05,0.01],[599.06,0.22],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739540,[[599.03,27.33],[599.02,35.26],[599.01,30.22],[599.0,49.58],[598.99,11.05]],[[599.04,2.68],[599.05,0.01],[599.06,0.22],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739652,[[599.03,27.31],[599.02,35.26],[599.01,30.22],[599.0,49.58],[598.99,11.05]],[[599.04,2.43],[599.05,0.01],[599.06,0.22],[599.07,3.49],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739716,[[599.03,27.31],[599.02,35.26],[599.01,30.22],[599.0,49.58],[598.99,11.05]],[[599.04,2.43],[599.05,0.01],[599.06,0.22],[599.07,3.51],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739777,[[599.03,30.29],[599.02,35.26],[599.01,33.55],[599.0,46.17],[598.99,11.05]],[[599.04,0.45],[599.05,0.01],[599.06,0.22],[599.07,3.51],[599.08,6.88]]]
["binance-futures","BNBUSDT",1746057739841,[[599.06,53.86],[599.05,2.31],[599.04,50.34],[599.03,25.98],[599.02,26.65]],[[599.07,0.47],[599.08,8.74],[599.09,6.89],[599.1,8.73],[599.11,24.08]]]
["binance-futures","BNBUSDT",1746057739888,[[599.09,36.61],[599.07,39.25],[599.06,15.33],[599.05,1.97],[599.04,42.96]],[[599.1,12.81],[599.11,0.01],[599.12,5.69],[599.16,1.93],[599.18,1.17]]]
["binance-futures","BNBUSDT",1746057739945,[[599.09,36.66],[599.08,13.75],[599.07,23.75],[599.06,15.33],[599.05,1.97]],[[599.1,11.01],[599.11,0.01],[599.12,5.69],[599.16,3.41],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057739991,[[599.09,36.0],[599.08,30.58],[599.07,23.75],[599.06,15.33],[599.05,1.97]],[[599.1,12.62],[599.11,0.01],[599.12,5.69],[599.16,3.41],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740043,[[599.09,36.72],[599.08,30.58],[599.07,23.75],[599.06,15.33],[599.05,1.97]],[[599.1,12.62],[599.11,0.01],[599.12,5.69],[599.16,3.41],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740104,[[599.09,37.06],[599.08,30.58],[599.07,23.75],[599.06,15.33],[599.05,1.97]],[[599.1,12.9],[599.11,0.01],[599.12,5.69],[599.16,1.56],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740154,[[599.09,37.13],[599.08,26.53],[599.07,23.75],[599.06,15.33],[599.05,1.97]],[[599.1,12.9],[599.11,0.01],[599.12,5.69],[599.16,1.56],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740265,[[599.09,37.23],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,13.19],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740597,[[599.09,37.23],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,10.17],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740623,[[599.09,37.23],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,10.13],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740660,[[599.09,34.04],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,14.4],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,7.36]]]
["binance-futures","BNBUSDT",1746057740722,[[599.09,34.04],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,14.4],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,11.3]]]
["binance-futures","BNBUSDT",1746057740878,[[599.09,34.04],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,14.66],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,11.3]]]
["binance-futures","BNBUSDT",1746057740937,[[599.09,34.69],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,10.35],[599.11,0.01],[599.12,5.69],[599.16,3.44],[599.17,11.3]]]
["binance-futures","BNBUSDT",1746057740993,[[599.09,27.15],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,35.24],[599.11,0.01],[599.12,5.69],[599.16,5.29],[599.17,11.3]]]
["binance-futures","BNBUSDT",1746057741043,[[599.09,27.15],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,35.24],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,5.29]]]
["binance-futures","BNBUSDT",1746057741097,[[599.09,27.15],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,35.3],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,5.29]]]
["binance-futures","BNBUSDT",1746057741207,[[599.09,27.39],[599.08,26.53],[599.07,23.75],[599.06,13.82],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,5.29]]]
["binance-futures","BNBUSDT",1746057741256,[[599.09,28.26],[599.08,26.53],[599.07,16.89],[599.06,13.82],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.44]]]
["binance-futures","BNBUSDT",1746057741305,[[599.09,28.26],[599.08,26.53],[599.07,16.89],[599.06,15.67],[599.05,1.86]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.44]]]
["binance-futures","BNBUSDT",1746057741370,[[599.09,28.26],[599.08,26.53],[599.07,16.89],[599.06,15.67],[599.05,1.86]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.93]]]
["binance-futures","BNBUSDT",1746057741486,[[599.09,28.33],[599.08,26.53],[599.07,16.89],[599.06,15.67],[599.05,1.86]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.93]]]
["binance-futures","BNBUSDT",1746057741536,[[599.09,28.36],[599.08,26.53],[599.07,16.89],[599.06,15.67],[599.05,1.86]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.93]]]
["binance-futures","BNBUSDT",1746057741594,[[599.09,28.46],[599.08,26.53],[599.07,16.89],[599.06,15.67],[599.05,1.86]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.93]]]
["binance-futures","BNBUSDT",1746057741641,[[599.09,27.58],[599.08,26.53],[599.07,16.89],[599.06,13.82],[599.05,0.01]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.91],[599.16,3.93]]]
["binance-futures","BNBUSDT",1746057741669,[[599.09,27.58],[599.08,26.53],[599.07,16.89],[599.06,13.82],[599.05,0.01]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.16,4.05]]]
["binance-futures","BNBUSDT",1746057741810,[[599.09,27.64],[599.08,26.53],[599.07,16.89],[599.06,13.82],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.16,4.05]]]
["binance-futures","BNBUSDT",1746057742064,[[599.09,27.64],[599.08,26.53],[599.07,16.89],[599.06,13.82],[599.05,0.01]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.15,4.63]]]
["binance-futures","BNBUSDT",1746057742302,[[599.09,19.34],[599.08,26.53],[599.07,3.84],[599.06,13.82],[599.05,0.01]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057742373,[[599.09,19.34],[599.08,23.63],[599.07,3.84],[599.06,13.82],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057742467,[[599.09,19.33],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057742539,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.04],[599.11,2.56],[599.12,8.82],[599.13,10.58],[599.14,15.29]]]
["binance-futures","BNBUSDT",1746057742591,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.04],[599.11,5.19],[599.12,8.82],[599.13,10.58],[599.14,15.29]]]
["binance-futures","BNBUSDT",1746057742715,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.29],[599.11,5.19],[599.12,8.82],[599.13,10.58],[599.14,15.29]]]
["binance-futures","BNBUSDT",1746057742807,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.29],[599.11,2.64],[599.12,5.69],[599.13,6.61],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057742849,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.29],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057743013,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.04],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743059,[[599.09,19.35],[599.08,23.63],[599.07,3.84],[599.06,4.08],[599.05,0.01]],[[599.1,35.06],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743210,[[599.09,19.43],[599.08,23.63],[599.07,3.84],[599.06,4.0],[599.05,0.01]],[[599.1,35.06],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743283,[[599.09,20.1],[599.08,23.63],[599.07,3.84],[599.06,4.0],[599.05,0.01]],[[599.1,35.31],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743600,[[599.09,20.1],[599.08,23.63],[599.07,3.84],[599.06,4.0],[599.05,0.01]],[[599.1,35.06],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743706,[[599.09,20.26],[599.08,23.63],[599.07,3.84],[599.06,4.0],[599.05,1.86]],[[599.1,35.06],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743904,[[599.09,15.49],[599.08,23.63],[599.07,3.84],[599.06,4.0],[599.05,0.01]],[[599.1,41.52],[599.11,0.01],[599.12,5.69],[599.13,6.61],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057743943,[[599.09,13.71],[599.08,23.63],[599.07,3.84],[599.05,0.01]],[[599.1,41.52],[599.11,0.01],[599.12,6.06],[599.13,6.78],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057744003,[[599.09,13.47],[599.08,21.55],[599.07,3.84],[599.05,0.01],[598.92,3.84]],[[599.1,41.52],[599.11,0.01],[599.12,6.06],[599.13,6.78],[599.14,10.03]]]
["binance-futures","BNBUSDT",1746057744059,[[599.09,13.47],[599.08,21.55],[599.07,3.84],[599.05,0.01],[598.97,32.26]],[[599.1,41.52],[599.11,0.01],[599.12,6.06],[599.13,10.75],[599.14,14.27]]]
["binance-futures","BNBUSDT",1746057744097,[[599.09,13.47],[599.08,21.55],[599.07,3.84],[599.05,0.01],[598.98,11.49]],[[599.1,41.52],[599.11,2.0],[599.12,6.06],[599.13,13.86],[599.14,14.27]]]
["binance-futures","BNBUSDT",1746057744189,[[599.09,14.16],[599.08,21.55],[599.07,3.84],[599.05,0.01],[599.03,26.09]],[[599.1,35.06],[599.11,2.0],[599.12,6.06],[599.13,8.04],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744240,[[599.09,14.49],[599.08,21.55],[599.07,3.84],[599.06,1.85],[599.05,5.6]],[[599.1,35.06],[599.11,2.0],[599.12,6.06],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744277,[[599.09,14.49],[599.08,21.55],[599.07,3.84],[599.06,1.85],[599.05,5.6]],[[599.1,35.06],[599.11,0.01],[599.12,6.06],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744446,[[599.09,14.55],[599.08,21.55],[599.07,3.84],[599.06,1.85],[599.05,5.6]],[[599.1,35.06],[599.11,0.01],[599.12,6.06],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744730,[[599.09,13.81],[599.08,21.55],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.99],[599.11,0.01],[599.12,5.69],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744778,[[599.09,13.74],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.93],[599.11,0.01],[599.12,5.69],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744822,[[599.09,13.76],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.93],[599.11,0.01],[599.12,5.69],[599.13,5.43],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744880,[[599.09,13.73],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.83],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057744975,[[599.09,14.35],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057745024,[[599.09,14.44],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057745109,[[599.09,14.47],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057745164,[[599.09,14.52],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.18]]]
["binance-futures","BNBUSDT",1746057745205,[[599.09,14.52],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745274,[[599.09,13.85],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745390,[[599.09,14.9],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745450,[[599.09,15.08],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745506,[[599.09,15.4],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745558,[[599.09,15.38],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745684,[[599.09,15.73],[599.08,23.53],[599.07,3.84],[599.06,5.21],[599.05,5.6]],[[599.1,34.8],[599.11,0.01],[599.12,5.69],[599.13,4.93],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745735,[[599.09,24.74],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.36],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745779,[[599.09,24.74],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.36],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745888,[[599.09,24.77],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.36],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057745940,[[599.09,28.37],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.36],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057746006,[[599.09,24.76],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.3],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057746050,[[599.09,24.87],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.3],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057746090,[[599.09,24.88],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,28.3],[599.11,0.01],[599.12,5.27],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057746173,[[599.09,48.31],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,26.63],[599.11,0.01],[599.12,0.17],[599.13,3.13],[599.14,8.52]]]
["binance-futures","BNBUSDT",1746057746223,[[599.09,48.31],[599.08,27.45],[599.07,8.15],[599.06,8.0],[599.05,5.6]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,3.13],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746280,[[599.09,50.31],[599.08,27.45],[599.07,8.15],[599.06,4.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746350,[[599.09,53.65],[599.08,30.75],[599.07,8.15],[599.06,4.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746403,[[599.09,58.64],[599.08,30.75],[599.07,8.15],[599.06,4.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746462,[[599.09,58.64],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746513,[[599.09,58.66],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746556,[[599.09,58.96],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746620,[[599.09,59.22],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,24.96],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746678,[[599.09,59.39],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,25.18],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746720,[[599.09,60.05],[599.08,30.75],[599.07,8.15],[599.06,8.82],[599.05,31.65]],[[599.1,25.24],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746856,[[599.09,60.05],[599.08,30.75],[599.07,8.16],[599.06,8.82],[599.05,31.65]],[[599.1,25.24],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057746999,[[599.09,60.05],[599.08,30.75],[599.07,8.16],[599.06,8.82],[599.05,31.65]],[[599.1,24.87],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057747104,[[599.09,58.54],[599.08,28.79],[599.07,5.93],[599.06,6.03],[599.05,27.91]],[[599.1,24.87],[599.11,0.01],[599.12,0.17],[599.13,1.29],[599.14,3.08]]]
["binance-futures","BNBUSDT",1746057747500,[[599.18,54.19],[599.17,19.91],[599.16,27.43],[599.15,52.22],[599.14,1.85]],[[599.19,19.54],[599.2,6.48],[599.21,17.0],[599.22,12.59],[599.23,23.56]]]
["binance-futures","BNBUSDT",1746057747549,[[599.18,54.86],[599.17,21.87],[599.16,38.93],[599.15,58.35],[599.14,1.85]],[[599.19,6.03],[599.2,0.01],[599.21,0.32],[599.22,8.79],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747600,[[599.18,55.17],[599.17,65.34],[599.16,22.32],[599.15,55.01],[599.14,5.63]],[[599.19,9.77],[599.2,0.01],[599.21,0.32],[599.22,3.93],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747656,[[599.18,55.17],[599.17,65.34],[599.16,22.32],[599.15,55.17],[599.14,5.63]],[[599.19,6.06],[599.2,0.01],[599.21,0.32],[599.22,3.93],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747708,[[599.18,55.18],[599.17,65.34],[599.16,22.32],[599.15,55.17],[599.14,5.63]],[[599.19,6.06],[599.2,0.01],[599.21,0.32],[599.22,3.93],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747757,[[599.18,55.34],[599.17,65.34],[599.16,22.32],[599.15,59.17],[599.14,5.63]],[[599.19,6.06],[599.2,0.01],[599.21,0.32],[599.22,3.93],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747831,[[599.18,55.54],[599.17,65.34],[599.16,22.32],[599.15,59.17],[599.14,5.63]],[[599.19,5.43],[599.2,0.01],[599.21,0.32],[599.22,3.93],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057747994,[[599.18,55.62],[599.17,65.34],[599.16,25.94],[599.15,59.17],[599.14,2.01]],[[599.19,3.69],[599.2,0.01],[599.21,0.32],[599.22,2.45],[599.23,1.03]]]
["binance-futures","BNBUSDT",1746057748046,[[599.21,34.12],[599.2,0.01],[599.19,50.18],[599.18,33.57],[599.17,42.67]],[[599.22,3.32],[599.23,1.03],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748094,[[599.21,34.12],[599.2,18.95],[599.19,35.74],[599.18,33.57],[599.17,39.05]],[[599.22,2.96],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748140,[[599.21,34.15],[599.2,18.95],[599.19,35.74],[599.18,33.57],[599.17,39.05]],[[599.22,2.99],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748239,[[599.21,34.18],[599.2,18.95],[599.19,35.74],[599.18,33.57],[599.17,39.05]],[[599.22,1.62],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748309,[[599.21,34.18],[599.2,18.95],[599.19,32.39],[599.18,37.17],[599.17,39.05]],[[599.22,1.62],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748359,[[599.21,26.37],[599.2,18.95],[599.19,31.4],[599.18,33.57],[599.17,39.05]],[[599.22,12.46],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748417,[[599.21,26.38],[599.2,18.95],[599.19,31.4],[599.18,33.41],[599.17,39.05]],[[599.22,12.46],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748470,[[599.21,26.4],[599.2,18.95],[599.19,31.4],[599.18,33.41],[599.17,39.05]],[[599.22,12.46],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748572,[[599.21,28.5],[599.2,18.95],[599.19,31.4],[599.18,37.01],[599.17,39.05]],[[599.22,3.35],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748616,[[599.21,28.83],[599.2,18.95],[599.19,31.4],[599.18,37.01],[599.17,39.05]],[[599.22,3.39],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748692,[[599.21,28.83],[599.2,18.95],[599.19,31.4],[599.18,37.01],[599.17,39.05]],[[599.22,2.79],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748761,[[599.21,28.83],[599.2,18.95],[599.19,31.4],[599.18,37.0],[599.17,39.05]],[[599.22,2.79],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057748870,[[599.21,28.84],[599.2,18.95],[599.19,31.4],[599.18,37.0],[599.17,39.05]],[[599.22,2.79],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749079,[[599.21,28.84],[599.2,18.95],[599.19,31.75],[599.18,37.0],[599.17,39.05]],[[599.22,2.79],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749435,[[599.21,28.84],[599.2,18.95],[599.19,31.75],[599.18,37.0],[599.17,39.05]],[[599.22,2.79],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749472,[[599.21,28.84],[599.2,18.95],[599.19,31.75],[599.18,37.0],[599.17,39.05]],[[599.22,2.77],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749507,[[599.21,28.84],[599.2,18.95],[599.19,31.75],[599.18,37.16],[599.17,39.05]],[[599.22,2.77],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749684,[[599.21,28.99],[599.2,18.95],[599.19,31.75],[599.18,37.16],[599.17,39.05]],[[599.22,2.77],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749732,[[599.21,28.98],[599.2,18.95],[599.19,31.75],[599.18,37.16],[599.17,39.05]],[[599.22,2.72],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749847,[[599.21,29.0],[599.2,18.95],[599.19,31.75],[599.18,33.82],[599.17,39.05]],[[599.22,2.66],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749915,[[599.21,32.32],[599.2,18.95],[599.19,31.75],[599.18,33.82],[599.17,39.05]],[[599.22,1.32],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057749964,[[599.21,52.41],[599.2,18.95],[599.19,31.75],[599.18,33.82],[599.17,39.05]],[[599.22,1.32],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750020,[[599.21,52.41],[599.2,18.95],[599.19,31.75],[599.18,34.28],[599.17,39.05]],[[599.22,3.7],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750067,[[599.21,54.09],[599.2,21.07],[599.19,34.27],[599.18,37.48],[599.17,39.05]],[[599.22,3.59],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750122,[[599.21,55.73],[599.2,23.14],[599.19,36.12],[599.18,37.48],[599.17,40.9]],[[599.22,3.59],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750177,[[599.21,55.79],[599.2,23.14],[599.19,36.12],[599.18,37.48],[599.17,40.9]],[[599.22,3.59],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750224,[[599.21,55.84],[599.2,23.14],[599.19,36.12],[599.18,37.48],[599.17,40.9]],[[599.22,3.59],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750341,[[599.21,55.84],[599.2,23.14],[599.19,36.12],[599.18,37.48],[599.17,40.9]],[[599.22,3.22],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750473,[[599.21,55.84],[599.2,23.14],[599.19,37.87],[599.18,37.48],[599.17,40.9]],[[599.22,3.22],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,4.14]]]
["binance-futures","BNBUSDT",1746057750526,[[599.21,55.84],[599.2,23.14],[599.19,37.87],[599.18,37.48],[599.17,40.9]],[[599.22,3.28],[599.23,1.0],[599.24,2.99],[599.25,0.08],[599.26,1.88]]]
["binance-futures","BNBUSDT",1746057750577,[[599.33,24.93],[599.32,1.98],[599.31,27.11],[599.3,9.66],[599.29,22.6]],[[599.34,27.37],[599.35,5.14],[599.36,8.46],[599.37,65.57],[599.38,1.43]]]
["binance-futures","BNBUSDT",1746057750624,[[599.33,21.79],[599.32,10.74],[599.31,6.97],[599.3,9.66],[599.29,9.55]],[[599.34,27.47],[599.35,5.14],[599.36,6.79],[599.37,44.3],[599.38,1.43]]]
["binance-futures","BNBUSDT",1746057750677,[[599.29,0.75]],[[599.3,145.0],[599.31,55.86],[599.32,37.59],[599.33,42.3],[599.34,26.07]]]
["binance-futures","BNBUSDT",1746057750718,[[599.29,11.6],[599.27,3.05],[599.25,5.12],[599.24,17.51],[599.23,7.14]],[[599.3,129.33],[599.31,45.46],[599.32,37.58],[599.33,42.3],[599.34,26.22]]]
["binance-futures","BNBUSDT",1746057750782,[[599.29,11.04],[599.27,0.03],[599.25,5.12],[599.24,17.51],[599.23,7.14]],[[599.3,123.73],[599.31,45.62],[599.32,37.58],[599.33,42.46],[599.34,26.22]]]
["binance-futures","BNBUSDT",1746057750834,[[599.26,5.72],[599.25,3.27],[599.24,11.23],[599.23,0.86]],[[599.27,75.65],[599.28,1.03],[599.29,23.75],[599.3,36.22],[599.31,42.74]]]
["binance-futures","BNBUSDT",1746057750887,[[599.26,14.57],[599.25,1.86],[599.24,13.08],[599.23,2.71],[599.2,4.46]],[[599.27,76.77],[599.28,1.03],[599.29,10.16],[599.3,35.11],[599.31,42.58]]]
["binance-futures","BNBUSDT",1746057750939,[[599.26,12.26],[599.25,4.23],[599.24,13.08],[599.23,2.71],[599.21,10.33]],[[599.27,76.86],[599.28,1.03],[599.29,10.16],[599.3,35.11],[599.31,42.58]]]
["binance-futures","BNBUSDT",1746057750993,[[599.26,12.27],[599.25,4.23],[599.24,13.08],[599.23,2.71],[599.21,10.33]],[[599.27,78.79],[599.28,1.03],[599.29,6.97],[599.3,35.11],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751140,[[599.26,12.27],[599.25,4.23],[599.24,13.08],[599.23,2.71],[599.21,10.33]],[[599.27,78.79],[599.28,1.03],[599.29,7.31],[599.3,35.11],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751306,[[599.26,7.79],[599.25,2.38],[599.24,11.23],[599.23,0.86],[599.22,3.8]],[[599.27,79.34],[599.28,1.03],[599.29,7.31],[599.3,35.11],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751357,[[599.26,5.39],[599.25,2.38],[599.24,11.23],[599.23,0.02],[599.22,3.8]],[[599.27,79.34],[599.28,1.03],[599.29,13.95],[599.3,35.11],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751407,[[599.26,5.41],[599.25,2.38],[599.24,11.23],[599.23,0.02],[599.22,3.8]],[[599.27,80.17],[599.28,1.19],[599.29,13.95],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751439,[[599.26,5.41],[599.25,2.38],[599.24,11.23],[599.23,0.02],[599.22,3.8]],[[599.27,80.33],[599.28,1.35],[599.29,13.95],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751513,[[599.26,5.75],[599.25,2.38],[599.24,11.23],[599.23,0.02],[599.22,3.8]],[[599.27,89.84],[599.28,1.35],[599.29,13.95],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751559,[[599.26,5.82],[599.25,2.38],[599.24,11.23],[599.23,1.87],[599.22,2.93]],[[599.27,89.84],[599.28,1.51],[599.29,13.95],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751607,[[599.26,5.85],[599.25,19.21],[599.24,11.23],[599.23,1.87],[599.22,4.68]],[[599.27,89.84],[599.28,1.67],[599.29,14.78],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751724,[[599.26,12.45],[599.25,19.21],[599.24,9.22],[599.23,1.87],[599.22,8.93]],[[599.27,83.8],[599.28,1.67],[599.29,14.78],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751761,[[599.26,12.45],[599.25,19.21],[599.24,9.22],[599.23,1.87],[599.22,10.71]],[[599.27,83.8],[599.28,1.67],[599.29,14.78],[599.3,35.25],[599.31,40.95]]]
["binance-futures","BNBUSDT",1746057751825,[[599.26,12.45],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,10.71]],[[599.27,86.69],[599.28,1.67],[599.29,14.78],[599.3,35.25],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057751889,[[599.26,12.45],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,86.69],[599.28,1.67],[599.29,14.78],[599.3,34.88],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057751939,[[599.26,16.6],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,84.55],[599.28,1.67],[599.29,14.78],[599.3,34.88],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057751962,[[599.26,16.62],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,84.83],[599.28,1.67],[599.29,14.78],[599.3,34.88],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057752099,[[599.26,16.62],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,84.83],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057752216,[[599.26,16.63],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,84.83],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057752549,[[599.26,16.63],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,84.82],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753158,[[599.26,16.63],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753206,[[599.26,16.76],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753280,[[599.26,16.81],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753341,[[599.26,16.84],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753391,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,1.87],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753539,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,1.88],[599.22,12.38]],[[599.27,79.46],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753589,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,1.88],[599.22,12.38]],[[599.27,77.15],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753713,[[599.26,19.21],[599.25,21.28],[599.24,14.41],[599.23,1.88],[599.22,12.38]],[[599.27,65.51],[599.28,1.67],[599.29,14.78],[599.3,35.34],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753756,[[599.26,20.14],[599.25,23.4],[599.24,16.93],[599.23,5.08],[599.22,12.38]],[[599.27,65.34],[599.28,1.67],[599.29,14.79],[599.3,34.9],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057753815,[[599.26,20.16],[599.25,25.36],[599.24,16.93],[599.23,5.08],[599.22,10.6]],[[599.27,64.51],[599.28,1.67],[599.29,14.79],[599.3,34.9],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754058,[[599.26,20.16],[599.25,25.36],[599.24,16.93],[599.23,5.08],[599.22,10.6]],[[599.27,64.51],[599.28,1.51],[599.29,14.79],[599.3,34.9],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754245,[[599.26,16.92],[599.25,21.17],[599.24,12.56],[599.23,0.03],[599.22,6.35]],[[599.27,64.19],[599.28,1.35],[599.29,14.79],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754315,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,64.19],[599.28,1.35],[599.29,14.79],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754352,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,64.19],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754485,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,72.64],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754904,[[599.26,16.89],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.64],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057754940,[[599.26,16.94],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.64],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755010,[[599.26,16.85],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.55],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755090,[[599.26,16.95],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.55],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755139,[[599.26,16.86],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.43],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755163,[[599.26,16.93],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.43],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755392,[[599.26,16.93],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.44],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.79]]]
["binance-futures","BNBUSDT",1746057755501,[[599.26,16.93],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,71.44],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057755559,[[599.26,16.93],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057755616,[[599.26,16.92],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057755684,[[599.26,16.94],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057755767,[[599.26,16.93],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057756081,[[599.26,14.94],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057756139,[[599.26,14.94],[599.25,19.21],[599.24,12.56],[599.23,0.03],[599.22,8.86]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.23],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057756620,[[599.26,16.78],[599.25,23.18],[599.24,16.93],[599.23,5.08],[599.22,13.11]],[[599.27,66.54],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,40.8]]]
["binance-futures","BNBUSDT",1746057756670,[[599.26,18.47],[599.25,25.14],[599.24,16.93],[599.23,5.08],[599.22,10.6]],[[599.27,60.08],[599.28,1.35],[599.29,13.96],[599.3,35.21],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057756712,[[599.26,18.47],[599.25,25.14],[599.24,16.93],[599.23,5.08],[599.22,10.6]],[[599.27,62.45],[599.28,1.35],[599.29,13.96],[599.3,35.2],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057756777,[[599.26,18.45],[599.25,25.14],[599.24,16.93],[599.23,5.1],[599.22,10.6]],[[599.27,59.92],[599.28,1.35],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057756860,[[599.26,18.47],[599.25,25.14],[599.24,16.93],[599.23,5.1],[599.22,10.6]],[[599.27,59.92],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057757039,[[599.26,14.32],[599.25,25.14],[599.24,16.93],[599.23,5.1],[599.22,10.6]],[[599.27,60.7],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757105,[[599.26,12.7],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,10.6]],[[599.27,60.7],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757154,[[599.26,17.2],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,60.7],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757464,[[599.26,16.53],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,59.71],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757539,[[599.26,16.69],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,58.6],[599.28,1.19],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757611,[[599.26,16.69],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,58.6],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757790,[[599.26,16.34],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,59.68],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057757939,[[599.26,16.98],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,59.7],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057758140,[[599.26,17.65],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,59.7],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057758180,[[599.26,17.67],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.8],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,40.39]]]
["binance-futures","BNBUSDT",1746057758244,[[599.26,17.67],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.8],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057758323,[[599.26,17.0],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.8],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057758375,[[599.26,17.0],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.79],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057758419,[[599.26,17.0],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057758660,[[599.26,17.16],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057758788,[[599.26,17.23],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759077,[[599.26,17.51],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759126,[[599.26,17.46],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759169,[[599.26,17.45],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,12.56]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759560,[[599.26,17.45],[599.25,23.02],[599.24,14.41],[599.23,1.9],[599.22,8.31]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759618,[[599.26,17.45],[599.25,21.06],[599.24,14.41],[599.23,1.9],[599.22,6.35]],[[599.27,57.82],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759723,[[599.26,17.38],[599.25,21.06],[599.24,14.41],[599.23,1.9],[599.22,6.35]],[[599.27,57.75],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759840,[[599.26,17.38],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,10.6]],[[599.27,57.75],[599.28,1.03],[599.29,13.96],[599.3,22.15],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759884,[[599.26,17.74],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,57.72],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057759966,[[599.26,17.78],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,57.69],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760014,[[599.26,17.75],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.23],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760098,[[599.26,17.7],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.18],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760150,[[599.26,19.74],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.18],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760242,[[599.26,19.72],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.18],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760293,[[599.26,19.72],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.16],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057760575,[[599.26,20.36],[599.25,21.06],[599.24,14.41],[599.23,5.1],[599.22,12.27]],[[599.27,56.16],[599.28,1.03],[599.29,13.61],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057761328,[[599.26,20.38],[599.25,21.06],[599.24,14.41],[599.23,1.9],[599.22,8.02]],[[599.27,62.6],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057761378,[[599.26,20.38],[599.25,21.06],[599.24,14.41],[599.23,1.9],[599.22,10.6]],[[599.27,62.59],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057761436,[[599.26,20.14],[599.25,21.06],[599.24,14.41],[599.23,1.9],[599.22,12.59]],[[599.27,62.58],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057761489,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,12.59]],[[599.27,62.61],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057761539,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,8.34]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057761561,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,6.35]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,21.69],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057761730,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,6.35]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,23.54],[599.31,41.84]]]
["binance-futures","BNBUSDT",1746057761981,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,5.69]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,23.54],[599.31,41.84]]]
["binance-futures","BNBUSDT",1746057762151,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,5.69]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,24.02],[599.31,41.84]]]
["binance-futures","BNBUSDT",1746057762233,[[599.26,20.12],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,5.69]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057762437,[[599.26,20.45],[599.25,19.21],[599.24,12.56],[599.23,0.05],[599.22,5.69]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057762539,[[599.26,20.45],[599.25,19.21],[599.24,9.22],[599.23,0.05],[599.22,5.69]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057762615,[[599.26,20.45],[599.25,19.21],[599.24,9.22],[599.23,0.05],[599.22,4.02]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057762661,[[599.26,20.45],[599.25,18.57],[599.24,9.22],[599.23,0.05],[599.22,4.02]],[[599.27,64.64],[599.28,1.21],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057762840,[[599.26,20.45],[599.25,18.57],[599.24,9.22],[599.23,0.05],[599.22,4.02]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057762905,[[599.26,20.45],[599.25,18.57],[599.23,0.05],[599.22,4.02]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057762964,[[599.26,20.71],[599.25,16.84],[599.23,0.05],[599.22,3.6],[599.19,15.72]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057763012,[[599.26,20.89],[599.25,16.84],[599.23,0.05],[599.22,3.6],[599.19,15.72]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057763183,[[599.26,20.89],[599.25,16.84],[599.23,0.05],[599.22,3.6],[599.19,15.72]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763326,[[599.26,20.89],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,3.6]],[[599.27,64.64],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763376,[[599.26,20.89],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,3.6]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763441,[[599.26,20.87],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,3.6]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.35],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763492,[[599.26,20.86],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,3.6]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763539,[[599.26,21.04],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,3.6]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.99]]]
["binance-futures","BNBUSDT",1746057763603,[[599.26,18.12],[599.25,18.69],[599.24,1.85],[599.23,1.9],[599.22,6.94]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763939,[[599.26,18.12],[599.25,18.69],[599.24,4.37],[599.23,5.1],[599.22,11.19]],[[599.27,62.63],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057763979,[[599.26,17.91],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,61.8],[599.28,1.03],[599.29,13.97],[599.3,22.17],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764153,[[599.26,17.91],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,61.8],[599.28,1.03],[599.29,13.97],[599.3,22.19],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764399,[[599.26,17.91],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,60.8],[599.28,1.03],[599.29,13.61],[599.3,21.71],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764482,[[599.26,17.93],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,60.8],[599.28,1.03],[599.29,13.61],[599.3,21.71],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764553,[[599.26,17.93],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,60.71],[599.28,1.03],[599.29,13.61],[599.3,21.71],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764786,[[599.26,24.9],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,54.25],[599.28,1.03],[599.29,13.61],[599.3,21.71],[599.31,39.81]]]
["binance-futures","BNBUSDT",1746057764841,[[599.26,24.8],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,12.94]],[[599.27,54.15],[599.28,1.03],[599.29,13.61],[599.3,21.71],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057764891,[[599.26,33.46],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.57],[599.28,1.03],[599.29,11.63],[599.3,21.29],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765039,[[599.26,28.02],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.45],[599.28,1.03],[599.29,11.63],[599.3,21.29],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765140,[[599.26,27.99],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.42],[599.28,1.03],[599.29,11.63],[599.3,21.27],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765360,[[599.26,28.04],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.42],[599.28,1.03],[599.29,4.99],[599.3,21.27],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765406,[[599.26,28.12],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.42],[599.28,1.03],[599.29,4.99],[599.3,21.27],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765481,[[599.26,27.44],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.41],[599.28,1.03],[599.29,4.99],[599.3,21.27],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765543,[[599.26,27.51],[599.25,21.53],[599.24,4.37],[599.23,5.1],[599.22,9.6]],[[599.27,52.41],[599.28,1.03],[599.29,4.99],[599.3,21.27],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765576,[[599.26,33.33],[599.25,21.53],[599.24,4.37],[599.23,5.94],[599.22,9.6]],[[599.27,44.18],[599.28,1.03],[599.29,4.99],[599.3,18.96],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765643,[[599.26,33.33],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,44.18],[599.28,1.03],[599.29,4.99],[599.3,18.96],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765692,[[599.26,33.37],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,44.18],[599.28,1.03],[599.29,4.99],[599.3,18.96],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765740,[[599.26,37.69],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,43.38],[599.28,1.03],[599.29,4.99],[599.3,9.74],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765803,[[599.26,37.69],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,43.38],[599.28,1.03],[599.29,3.19],[599.3,9.74],[599.31,26.76]]]
["binance-futures","BNBUSDT",1746057765845,[[599.26,37.76],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,43.32],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.74,14.81]]]
["binance-futures","BNBUSDT",1746057765909,[[599.26,38.11],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,43.3],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057765950,[[599.26,38.13],[599.25,21.53],[599.24,4.37],[599.23,7.61],[599.22,9.6]],[[599.27,43.3],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766011,[[599.26,38.13],[599.25,21.53],[599.24,4.37],[599.23,8.1],[599.22,9.6]],[[599.27,43.3],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766284,[[599.26,38.13],[599.25,21.53],[599.24,4.37],[599.23,8.1],[599.22,9.6]],[[599.27,43.36],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766366,[[599.26,38.13],[599.25,21.53],[599.24,7.71],[599.23,8.1],[599.22,9.6]],[[599.27,43.36],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766446,[[599.26,38.13],[599.25,21.53],[599.24,7.71],[599.23,8.1],[599.22,9.6]],[[599.27,43.37],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766508,[[599.26,38.37],[599.25,21.53],[599.24,7.71],[599.23,8.1],[599.22,9.6]],[[599.27,43.37],[599.29,3.19],[599.3,9.74],[599.31,24.45],[599.32,23.56]]]
["binance-futures","BNBUSDT",1746057766569,[[599.33,61.22],[599.32,25.19],[599.31,34.98],[599.3,47.81],[599.29,11.79]],[[599.34,7.46],[599.35,4.14],[599.36,7.02],[599.37,29.63],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766617,[[599.33,63.21],[599.32,48.28],[599.31,34.98],[599.3,51.5],[599.29,11.79]],[[599.34,7.46],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766671,[[599.33,63.31],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.43]],[[599.34,7.46],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766724,[[599.33,64.64],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.43]],[[599.34,7.46],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766776,[[599.33,64.71],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.43]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766828,[[599.33,64.72],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.43]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766917,[[599.33,64.71],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.43]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057766960,[[599.33,64.71],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.59]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767042,[[599.33,64.73],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.59]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767118,[[599.33,64.49],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.59]],[[599.34,7.49],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767184,[[599.33,64.49],[599.32,48.35],[599.31,34.98],[599.3,47.97],[599.29,15.59]],[[599.34,7.59],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767244,[[599.33,36.93],[599.32,48.35],[599.31,34.98],[599.3,46.35],[599.29,13.47]],[[599.34,7.61],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767350,[[599.33,36.93],[599.32,48.35],[599.31,34.98],[599.3,46.35],[599.29,13.47]],[[599.34,7.55],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767452,[[599.33,36.93],[599.32,48.35],[599.31,34.98],[599.3,46.35],[599.29,13.47]],[[599.34,7.56],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767611,[[599.33,36.93],[599.32,48.35],[599.31,34.98],[599.3,46.83],[599.29,13.47]],[[599.34,7.56],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767813,[[599.33,36.91],[599.32,48.35],[599.31,34.98],[599.3,46.83],[599.29,13.47]],[[599.34,7.9],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057767923,[[599.33,37.09],[599.32,48.35],[599.31,34.98],[599.3,46.83],[599.29,13.47]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768050,[[599.33,35.83],[599.32,48.35],[599.31,34.98],[599.3,46.83],[599.29,13.47]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768093,[[599.33,35.83],[599.32,48.35],[599.31,34.98],[599.3,46.83],[599.29,17.72]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768139,[[599.33,35.83],[599.32,48.03],[599.31,34.98],[599.3,46.83],[599.29,17.72]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768208,[[599.33,35.82],[599.32,48.03],[599.31,34.98],[599.3,46.83],[599.29,17.72]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768541,[[599.33,40.58],[599.32,48.03],[599.31,34.98],[599.3,46.83],[599.29,17.72]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768583,[[599.33,40.58],[599.32,48.03],[599.31,34.98],[599.3,46.84],[599.29,17.72]],[[599.34,7.92],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768649,[[599.33,37.26],[599.32,48.03],[599.31,34.98],[599.3,46.84],[599.29,17.72]],[[599.34,9.29],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057768825,[[599.33,37.26],[599.32,48.03],[599.31,34.98],[599.3,46.84],[599.29,17.72]],[[599.34,9.19],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769064,[[599.33,37.27],[599.32,48.03],[599.31,34.98],[599.3,46.84],[599.29,17.72]],[[599.34,7.82],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769164,[[599.33,34.59],[599.32,48.03],[599.31,34.98],[599.3,46.84],[599.29,13.47]],[[599.34,18.27],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769214,[[599.33,26.09],[599.32,48.03],[599.31,34.98],[599.3,45.22],[599.29,7.76]],[[599.34,18.21],[599.35,4.11],[599.36,4.19],[599.37,29.47],[599.38,5.81]]]
["binance-futures","BNBUSDT",1746057769266,[[599.33,25.76],[599.32,48.03],[599.31,34.98],[599.3,45.06],[599.29,7.76]],[[599.34,18.21],[599.35,6.43],[599.36,7.04],[599.37,36.45],[599.38,8.38]]]
["binance-futures","BNBUSDT",1746057769443,[[599.33,25.76],[599.32,48.03],[599.31,34.98],[599.3,45.06],[599.29,7.76]],[[599.34,18.21],[599.35,4.11],[599.36,4.19],[599.37,32.84],[599.38,3.59]]]
["binance-futures","BNBUSDT",1746057769623,[[599.33,30.09],[599.32,48.03],[599.31,34.98],[599.3,46.91],[599.29,9.61]],[[599.34,18.21],[599.35,4.11],[599.36,4.19],[599.37,30.99],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769669,[[599.33,30.11],[599.32,48.03],[599.31,34.98],[599.3,46.91],[599.29,13.15]],[[599.34,7.82],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769716,[[599.33,30.11],[599.32,48.03],[599.31,37.5],[599.3,50.27],[599.29,17.4]],[[599.34,7.82],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769762,[[599.33,30.11],[599.32,48.03],[599.31,37.5],[599.3,50.27],[599.29,17.4]],[[599.34,7.79],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769877,[[599.33,28.04],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,18.15],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057769932,[[599.33,25.67],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,18.15],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770008,[[599.33,28.34],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,18.15],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770033,[[599.33,30.05],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,9.02],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770107,[[599.33,29.99],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,8.96],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770239,[[599.33,29.97],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,9.09],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770406,[[599.33,28.73],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,9.07],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770468,[[599.33,28.77],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,9.06],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770539,[[599.33,50.88],[599.32,34.98],[599.31,36.83],[599.3,47.07],[599.29,9.61]],[[599.34,9.06],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770553,[[599.33,50.88],[599.32,34.98],[599.31,39.35],[599.3,50.27],[599.29,13.86]],[[599.34,9.06],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770652,[[599.33,50.88],[599.32,34.98],[599.31,39.35],[599.3,53.84],[599.29,13.86]],[[599.34,7.69],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770703,[[599.33,50.88],[599.32,34.98],[599.31,39.35],[599.3,53.84],[599.29,13.86]],[[599.34,7.7],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770788,[[599.33,50.88],[599.32,34.98],[599.31,39.35],[599.3,50.27],[599.29,17.43]],[[599.34,9.05],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057770919,[[599.33,49.12],[599.32,34.98],[599.31,34.98],[599.3,45.22],[599.29,11.33]],[[599.34,9.05],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057771039,[[599.33,49.12],[599.32,34.98],[599.31,34.98],[599.3,45.22],[599.29,11.33]],[[599.34,9.05],[599.35,4.11],[599.36,7.04],[599.37,33.08],[599.38,8.38]]]
["binance-futures","BNBUSDT",1746057771082,[[599.33,47.02],[599.32,34.98],[599.31,28.12],[599.3,45.22],[599.29,7.76]],[[599.34,18.09],[599.35,4.11],[599.36,7.04],[599.37,37.14],[599.38,8.38]]]
["binance-futures","BNBUSDT",1746057771160,[[599.33,47.69],[599.32,35.0],[599.31,28.12],[599.3,45.22],[599.29,7.76]],[[599.34,18.09],[599.35,4.11],[599.36,7.04],[599.37,37.14],[599.38,8.38]]]
["binance-futures","BNBUSDT",1746057771254,[[599.33,47.75],[599.32,35.0],[599.31,28.12],[599.3,45.22],[599.29,7.76]],[[599.34,18.09],[599.35,4.11],[599.36,4.19],[599.37,33.53],[599.38,3.59]]]
["binance-futures","BNBUSDT",1746057771295,[[599.33,47.75],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,7.76]],[[599.34,18.09],[599.35,4.11],[599.36,4.19],[599.37,29.33],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057771366,[[599.33,47.75],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,7.76]],[[599.34,18.09],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057771424,[[599.33,47.74],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,9.01],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057771669,[[599.33,47.74],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,9.07],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057772139,[[599.33,47.76],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,7.7],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057772383,[[599.33,48.42],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,7.7],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057772835,[[599.33,48.48],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,7.7],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057772964,[[599.33,48.48],[599.32,35.0],[599.31,28.12],[599.3,45.06],[599.29,11.32]],[[599.34,7.67],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773092,[[599.33,48.48],[599.32,35.0],[599.31,29.97],[599.3,46.91],[599.29,13.17]],[[599.34,7.67],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773163,[[599.33,48.48],[599.32,35.0],[599.31,29.97],[599.3,50.11],[599.29,17.42]],[[599.34,7.67],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773226,[[599.33,48.48],[599.32,35.0],[599.31,30.33],[599.3,50.11],[599.29,17.42]],[[599.34,6.6],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773276,[[599.33,48.48],[599.32,35.0],[599.31,30.33],[599.3,50.11],[599.29,17.42]],[[599.34,6.59],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773389,[[599.33,48.48],[599.32,35.0],[599.31,30.33],[599.3,50.11],[599.29,17.42]],[[599.34,6.29],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773549,[[599.33,48.51],[599.32,35.0],[599.31,30.33],[599.3,50.27],[599.29,17.42]],[[599.34,6.29],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773605,[[599.33,48.51],[599.32,35.0],[599.31,30.33],[599.3,50.59],[599.29,17.42]],[[599.34,6.29],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057773657,[[599.33,48.51],[599.32,35.0],[599.31,30.33],[599.3,50.59],[599.29,17.42]],[[599.34,6.35],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057774163,[[599.33,48.51],[599.32,35.0],[599.31,30.33],[599.3,50.75],[599.29,17.42]],[[599.34,6.35],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057774265,[[599.33,48.51],[599.32,35.0],[599.31,28.12],[599.3,48.9],[599.29,15.57]],[[599.34,6.35],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057774323,[[599.33,43.47],[599.32,35.0],[599.31,28.12],[599.3,45.7],[599.29,11.32]],[[599.34,6.35],[599.35,4.11],[599.36,4.19],[599.37,27.62],[599.38,1.74]]]
["binance-futures","BNBUSDT",1746057774420,[[599.33,43.47],[599.32,35.0],[599.31,29.97],[599.3,47.55],[599.29,13.17]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,30.1],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057774441,[[599.33,43.47],[599.32,35.0],[599.31,29.97],[599.3,47.55],[599.29,13.17]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057774759,[[599.33,43.47],[599.32,35.0],[599.31,29.97],[599.3,47.55],[599.29,17.42]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057774895,[[599.33,43.47],[599.32,35.0],[599.31,29.97],[599.3,47.57],[599.29,17.42]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057775501,[[599.33,43.48],[599.32,35.0],[599.31,29.97],[599.3,47.57],[599.29,17.42]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057775563,[[599.33,43.64],[599.32,35.0],[599.31,29.97],[599.3,47.57],[599.29,13.17]],[[599.34,6.35],[599.35,6.59],[599.36,9.52],[599.37,37.5],[599.38,10.86]]]
["binance-futures","BNBUSDT",1746057775614,[[599.33,43.64],[599.32,35.0],[599.31,29.97],[599.3,47.41],[599.29,13.17]],[[599.34,6.35],[599.35,6.59],[599.36,6.67],[599.37,36.94],[599.38,6.07]]]
["binance-futures","BNBUSDT",1746057775667,[[599.33,44.3],[599.32,35.0],[599.31,28.12],[599.3,45.56],[599.29,11.32]],[[599.34,6.33],[599.35,6.59],[599.36,6.67],[599.37,33.89],[599.38,6.07]]]
["binance-futures","BNBUSDT",1746057775712,[[599.33,42.45],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.76]],[[599.34,33.58],[599.35,6.59],[599.36,9.52],[599.37,37.5],[599.38,10.86]]]
["binance-futures","BNBUSDT",1746057775739,[[599.33,42.45],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.76]],[[599.34,33.58],[599.35,6.59],[599.36,9.52],[599.37,40.46],[599.38,10.86]]]
["binance-futures","BNBUSDT",1746057775795,[[599.33,42.45],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.6]],[[599.34,33.61],[599.35,6.59],[599.36,9.52],[599.37,40.46],[599.38,10.86]]]
["binance-futures","BNBUSDT",1746057776041,[[599.33,42.73],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.6]],[[599.34,33.59],[599.35,6.59],[599.36,7.03],[599.37,36.85],[599.38,6.07]]]
["binance-futures","BNBUSDT",1746057776078,[[599.33,42.73],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.6]],[[599.34,33.59],[599.35,6.59],[599.36,7.03],[599.37,33.89],[599.38,6.07]]]
["binance-futures","BNBUSDT",1746057776149,[[599.33,43.39],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.6]],[[599.34,23.16],[599.35,6.59],[599.36,7.03],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057776446,[[599.33,43.41],[599.32,35.0],[599.31,17.17],[599.3,41.29],[599.29,7.6]],[[599.34,24.76],[599.35,6.59],[599.36,7.03],[599.37,32.04],[599.38,8.65]]]
["binance-futures","BNBUSDT",1746057776490,[[599.33,43.41],[599.32,35.0],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.76],[599.35,6.59],[599.36,7.03],[599.37,33.75],[599.38,8.65]]]
["binance-futures","BNBUSDT",1746057776672,[[599.33,43.41],[599.32,35.0],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.76],[599.35,6.59],[599.36,7.03],[599.37,35.6],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057776761,[[599.33,43.41],[599.32,35.0],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.51],[599.35,6.59],[599.36,7.03],[599.37,35.6],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057776867,[[599.33,43.39],[599.32,35.0],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.53],[599.35,6.59],[599.36,7.03],[599.37,33.75],[599.38,8.65]]]
["binance-futures","BNBUSDT",1746057777046,[[599.33,43.46],[599.32,34.93],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.76],[599.35,6.59],[599.36,7.03],[599.37,33.75],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777051,[[599.33,43.46],[599.32,34.93],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,24.76],[599.35,6.59],[599.36,7.03],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777225,[[599.33,43.46],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,17.02],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777344,[[599.33,43.46],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.8],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777540,[[599.33,43.44],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.8],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777587,[[599.33,42.77],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.78],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777650,[[599.33,43.1],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.78],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777689,[[599.33,43.1],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,17.03],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777830,[[599.33,43.75],[599.32,34.6],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,17.03],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057777966,[[599.33,43.75],[599.32,34.62],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.78],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057778055,[[599.33,43.08],[599.32,34.75],[599.31,19.02],[599.3,42.66],[599.29,9.45]],[[599.34,16.77],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057778156,[[599.33,43.1],[599.32,34.75],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.77],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057778276,[[599.33,43.12],[599.32,34.75],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,17.02],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057778549,[[599.33,43.12],[599.32,34.75],[599.31,17.17],[599.3,40.81],[599.29,7.6]],[[599.34,16.77],[599.35,6.59],[599.36,6.67],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057778599,[[599.33,34.69],[599.32,17.0],[599.31,2.01],[599.3,1.36]],[[599.34,65.2],[599.35,8.44],[599.36,8.89],[599.37,33.89],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778649,[[599.33,33.14],[599.32,17.0],[599.31,2.01],[599.3,1.36],[599.28,2.93]],[[599.34,72.29],[599.35,8.44],[599.36,11.74],[599.37,37.5],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778703,[[599.33,33.14],[599.32,17.0],[599.31,2.01],[599.3,1.36],[599.28,2.57]],[[599.34,61.28],[599.35,10.76],[599.36,11.74],[599.37,37.5],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778756,[[599.33,33.16],[599.32,17.0],[599.3,1.2],[599.28,2.28]],[[599.34,62.79],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778796,[[599.33,33.16],[599.32,17.0],[599.3,0.88],[599.28,2.28],[599.26,2.96]],[[599.34,62.81],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778860,[[599.33,33.52],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.96]],[[599.34,64.76],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057778867,[[599.33,33.52],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.96]],[[599.34,64.78],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057779010,[[599.33,33.49],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.86]],[[599.34,64.78],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057779203,[[599.33,33.59],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,64.51],[599.35,8.91],[599.36,9.89],[599.37,39.37],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057779239,[[599.33,33.85],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,62.7],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,10.5]]]
["binance-futures","BNBUSDT",1746057779307,[[599.33,33.06],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,62.7],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,6.07]]]
["binance-futures","BNBUSDT",1746057779341,[[599.33,33.06],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,62.7],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,9.4]]]
["binance-futures","BNBUSDT",1746057779410,[[599.33,34.43],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,62.7],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,9.4]]]
["binance-futures","BNBUSDT",1746057779458,[[599.33,33.06],[599.32,17.0],[599.3,0.88],[599.28,4.21],[599.26,2.58]],[[599.34,62.97],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,9.4]]]
["binance-futures","BNBUSDT",1746057779491,[[599.33,33.17],[599.32,17.0],[599.3,0.88],[599.28,4.05],[599.26,2.58]],[[599.34,62.97],[599.35,6.59],[599.36,7.04],[599.37,35.76],[599.38,9.4]]]
["binance-futures","BNBUSDT",1746057779632,[[599.33,33.15],[599.32,17.0],[599.3,0.88],[599.28,4.05],[599.26,2.58]],[[599.34,62.97],[599.35,6.59],[599.36,7.04],[599.37,33.91],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057779789,[[599.33,34.54],[599.32,17.0],[599.3,0.88],[599.28,4.05],[599.26,2.58]],[[599.34,62.7],[599.35,6.59],[599.36,7.04],[599.37,33.91],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057779840,[[599.33,33.17],[599.32,17.0],[599.3,0.88],[599.28,4.05],[599.26,2.58]],[[599.34,63.24],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057779891,[[599.33,34.54],[599.32,17.0],[599.3,0.88],[599.28,5.9],[599.27,11.76]],[[599.34,30.0],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057780041,[[599.33,34.54],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,5.9]],[[599.34,30.0],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057780108,[[599.33,34.54],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,30.27],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057780217,[[599.33,34.54],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,17.59],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057780269,[[599.33,35.21],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,17.59],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780318,[[599.33,35.21],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,17.61],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780364,[[599.33,35.21],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,19.8],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780455,[[599.33,34.54],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,19.8],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780506,[[599.33,34.53],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,19.82],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780676,[[599.33,34.53],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,20.07],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780679,[[599.33,34.53],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,18.4],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057780774,[[599.33,34.53],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,18.4],[599.35,6.59],[599.36,7.04],[599.37,32.04],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057780913,[[599.33,34.67],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,18.4],[599.35,6.59],[599.36,2.9],[599.37,32.04],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057780979,[[599.33,35.36],[599.32,17.0],[599.31,0.09],[599.3,0.88],[599.28,4.05]],[[599.34,18.15],[599.35,6.59],[599.36,7.05],[599.37,35.37],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781046,[[599.33,34.69],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,18.15],[599.35,6.59],[599.36,7.05],[599.37,35.37],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781146,[[599.33,34.69],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,18.15],[599.35,6.59],[599.36,7.05],[599.37,32.04],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781323,[[599.33,35.37],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.77],[599.35,6.59],[599.36,7.05],[599.37,32.04],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781366,[[599.33,35.42],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781418,[[599.33,35.61],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,5.89]]]
["binance-futures","BNBUSDT",1746057781466,[[599.33,35.61],[599.32,17.0],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057781535,[[599.33,35.84],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057781572,[[599.33,35.98],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057781658,[[599.33,36.07],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,14.74],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057781828,[[599.33,36.05],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.07],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057781883,[[599.33,36.05],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.13],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057782124,[[599.33,36.15],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.13],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057782408,[[599.33,35.48],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.13],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057782479,[[599.33,35.5],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.4],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,9.22]]]
["binance-futures","BNBUSDT",1746057782540,[[599.33,35.5],[599.32,16.98],[599.31,0.09],[599.3,2.73],[599.29,1.85]],[[599.34,15.68],[599.35,6.59],[599.36,7.05],[599.37,35.38],[599.38,7.55]]]
["binance-futures","BNBUSDT",1746057784965,[[599.33,54.35],[599.32,0.15],[599.31,0.09],[599.3,1.36],[599.28,9.5]],[[599.34,15.5],[599.35,6.59],[599.36,7.05],[599.37,32.04],[599.38,4.22]]]
["binance-futures","BNBUSDT",1746057846039,[[598.94,101.31],[598.93,26.34],[598.92,31.92],[598.91,3.25],[598.9,19.88]],[[598.95,19.11],[598.96,6.38],[598.97,11.88],[598.98,12.2],[598.99,0.04]]]
["binance-futures","BNBUSDT",1746057905846,[[599.34,10.7],[599.33,12.61],[599.32,0.01],[599.3,4.91],[599.29,22.49]],[[599.35,45.14],[599.36,4.27],[599.37,24.83],[599.38,2.55],[599.39,0.33]]]
["binance-futures","BNBUSDT",1746057931497,[[599.45,3.17],[599.44,1.69],[599.43,4.56],[599.42,0.02],[599.41,2.66]],[[599.46,42.09],[599.47,23.7],[599.48,12.46],[599.49,4.44],[599.5,8.9]]]
["binance-futures","BNBUSDT",1746057960054,[[599.38,32.08],[599.37,5.22],[599.36,20.92],[599.35,1.5],[599.34,15.1]],[[599.39,12.84],[599.4,3.17],[599.41,5.47],[599.42,5.84],[599.43,12.83]]]
["binance-futures","BNBUSDT",1746058035785,[[599.54,40.24],[599.53,16.66],[599.52,0.84],[599.51,0.02],[599.5,8.5]],[[599.55,56.51],[599.56,2.68],[599.57,7.16],[599.58,7.07],[599.59,1.72]]]
["binance-futures","BNBUSDT",1746058062008,[[599.58,28.2],[599.57,12.19],[599.56,14.77],[599.55,8.22],[599.54,26.92]],[[599.59,31.18],[599.6,11.65],[599.61,1.0],[599.62,6.26],[599.63,37.58]]]
["binance-futures","BNBUSDT",1746058125197,[[599.6,17.74],[599.59,0.33],[599.58,4.95],[599.57,1.47],[599.56,0.84]],[[599.61,27.73],[599.62,11.62],[599.63,6.92],[599.64,6.28],[599.65,5.96]]]
["binance-futures","BNBUSDT",1746058152807,[[599.49,29.95],[599.48,24.65],[599.47,0.87],[599.46,2.15],[599.45,1.9]],[[599.5,19.16],[599.51,36.58],[599.52,27.79],[599.53,29.92],[599.54,17.52]]]
["binance-futures","BNBUSDT",1746058211742,[[599.83,70.22],[599.82,34.47],[599.81,11.7],[599.8,7.11],[599.79,39.65]],[[599.84,19.14],[599.85,3.29],[599.86,0.75],[599.87,4.82],[599.88,17.18]]]
["binance-futures","BNBUSDT",1746058260803,[[599.97,57.88],[599.96,20.37],[599.95,0.67],[599.94,9.07],[599.93,10.23]],[[599.98,17.96],[599.99,30.42],[600.0,193.05],[600.01,3.08],[600.02,2.15]]]
["binance-futures","BNBUSDT",1746058287225,[[599.97,55.21],[599.96,35.08],[599.95,2.45],[599.94,4.11],[599.93,10.46]],[[599.98,14.77],[599.99,31.81],[600.0,197.2],[600.01,2.58],[600.02,2.51]]]
["binance-futures","BNBUSDT",1746058342491,[[600.03,30.06],[600.02,205.4],[600.01,1.61],[600.0,1.48],[599.99,13.25]],[[600.04,37.36],[600.05,8.46],[600.06,16.34],[600.07,7.94],[600.08,22.47]]]
["binance-futures","BNBUSDT",1746058396045,[[600.0,81.13],[599.99,9.01],[599.98,14.62],[599.97,60.95],[599.96,72.79]],[[600.01,8.7],[600.02,0.03],[600.03,1.04],[600.04,3.76],[600.06,5.38]]]
["binance-futures","BNBUSDT",1746058423015,[[600.03,58.48],[600.02,48.7],[600.01,25.95],[600.0,67.49],[599.99,51.34]],[[600.04,10.21],[600.06,2.98],[600.07,7.01],[600.08,2.55],[600.09,1.78]]]
["binance-futures","BNBUSDT",1746058479260,[[599.91,77.29],[599.9,52.39],[599.89,14.14],[599.88,48.16],[599.87,47.93]],[[599.92,8.97],[599.93,1.99],[599.94,4.01],[599.95,0.9],[599.96,9.97]]]
["binance-futures","BNBUSDT",1746058531297,[[600.14,87.6],[600.13,71.95],[600.12,123.87],[600.11,49.82],[600.1,169.14]],[[600.15,7.67],[600.16,1.24],[600.17,0.22],[600.18,2.07],[600.19,0.71]]]
["binance-futures","BNBUSDT",1746058568944,[[600.16,45.97],[600.15,111.32],[600.14,246.11],[600.13,12.37],[600.12,108.47]],[[600.17,13.24],[600.18,6.88],[600.19,8.98],[600.2,0.8],[600.21,10.11]]]
["binance-futures","BNBUSDT",1746058622306,[[599.96,31.5],[599.95,17.58],[599.94,0.73],[599.93,3.36],[599.92,15.62]],[[599.97,30.41],[599.98,7.42],[599.99,15.01],[600.0,6.3],[600.01,15.16]]]
["binance-futures","BNBUSDT",1746058646363,[[599.71,1.88],[599.69,0.24],[599.68,3.35],[599.67,0.8],[599.64,2.11]],[[599.72,100.21],[599.73,32.27],[599.74,12.78],[599.75,50.86],[599.76,91.93]]]
["binance-futures","BNBUSDT",1746058731507,[[599.88,71.28],[599.87,53.24],[599.86,8.16],[599.85,52.54],[599.84,118.65]],[[599.89,2.37],[599.9,0.02],[599.91,4.37],[599.92,0.02],[599.93,0.71]]]
["binance-futures","BNBUSDT",1746058786006,[[600.13,7.14],[600.12,172.54],[600.11,6.5],[600.1,0.88],[600.09,0.52]],[[600.14,40.45],[600.15,4.57],[600.16,18.93],[600.17,30.86],[600.18,29.89]]]
["binance-futures","BNBUSDT",1746058801623,[[600.24,39.92],[600.23,8.66],[600.21,20.28],[600.2,26.73],[600.17,10.09]],[[600.25,44.91],[600.26,9.14],[600.27,2.03],[600.28,2.37],[600.29,2.6]]]
["binance-futures","BNBUSDT",1746058862991,[[600.2,140.49],[600.19,13.38],[600.18,4.44],[600.17,19.58],[600.16,11.26]],[[600.21,33.56],[600.22,6.17],[600.23,26.46],[600.24,24.31],[600.25,3.22]]]
["binance-futures","BNBUSDT",1746058933340,[[600.02,83.86],[600.01,40.46],[600.0,47.26],[599.99,38.5],[599.98,3.46]],[[600.03,21.83],[600.04,1.0],[600.05,2.0],[600.06,8.21],[600.07,0.71]]]
["binance-futures","BNBUSDT",1746058977373,[[600.02,46.66],[600.01,25.61],[600.0,15.92],[599.99,18.97],[599.98,39.73]],[[600.03,17.85],[600.04,1.0],[600.06,10.75],[600.07,6.65],[600.08,13.59]]]
["binance-futures","BNBUSDT",1746059007532,[[600.05,79.69],[600.04,27.16],[600.03,31.32],[600.02,29.44],[600.01,41.07]],[[600.06,9.1],[600.07,0.16],[600.09,2.14],[600.1,2.09],[600.12,17.69]]]
["binance-futures","BNBUSDT",1746059087404,[[600.16,12.99],[600.15,0.43],[600.14,2.61],[600.13,6.45],[600.12,22.71]],[[600.17,46.43],[600.18,22.86],[600.19,4.21],[600.2,6.44],[600.21,1.87]]]
["binance-futures","BNBUSDT",1746059099625,[[600.17,34.6],[600.16,4.9],[600.15,0.12],[600.14,0.01],[600.13,2.02]],[[600.18,33.89],[600.19,9.06],[600.2,8.13],[600.21,16.28],[600.22,7.81]]]
["binance-futures","BNBUSDT",1746059187560,[[600.29,86.15],[600.28,62.61],[600.27,34.25],[600.26,27.94],[600.25,67.33]],[[600.3,13.96],[600.31,2.38],[600.32,1.36],[600.33,6.5],[600.34,8.5]]]
["binance-futures","BNBUSDT",1746059237165,[[600.16,28.36],[600.15,0.45],[600.13,6.03],[600.12,6.16],[600.1,1.37]],[[600.17,7.08],[600.19,3.74],[600.2,12.97],[600.21,13.14],[600.22,24.92]]]
["binance-futures","BNBUSDT",1746059249961,[[600.1,14.1],[600.09,2.16],[600.08,10.86],[600.07,0.01],[600.06,4.77]],[[600.11,25.99],[600.12,8.62],[600.13,4.0],[600.14,0.85],[600.15,13.48]]]
["binance-futures","BNBUSDT",1746059333741,[[600.28,18.46],[600.27,0.81],[600.26,7.63],[600.25,10.34],[600.24,29.02]],[[600.29,4.68],[600.3,0.26],[600.31,3.1],[600.32,4.49],[600.33,17.27]]]
["binance-futures","BNBUSDT",1746059354375,[[600.32,64.64],[600.31,6.62],[600.3,6.56],[600.29,14.91],[600.28,0.38]],[[600.33,8.79],[600.34,3.03],[600.35,6.46],[600.36,4.39],[600.38,0.49]]]
["binance-futures","BNBUSDT",1746059414660,[[600.34,20.78],[600.33,14.55],[600.32,1.95],[600.31,1.76],[600.3,7.94]],[[600.35,17.08],[600.36,0.01],[600.37,8.3],[600.38,13.78],[600.39,23.7]]]
["binance-futures","BNBUSDT",1746059484950,[[600.03,26.05],[600.02,0.52],[600.01,0.67],[600.0,11.43],[599.99,7.64]],[[600.04,170.72],[600.05,1.67],[600.06,3.96],[600.07,2.56],[600.08,1.95]]]
["binance-futures","BNBUSDT",1746059543215,[[599.4,40.54],[599.39,22.33],[599.38,29.48],[599.37,12.47],[599.36,8.86]],[[599.41,19.77],[599.42,4.0],[599.43,7.26],[599.44,20.6],[599.45,15.49]]]
["binance-futures","BNBUSDT",1746059553023,[[599.4,21.04],[599.39,20.23],[599.38,9.88],[599.37,13.43],[599.36,9.61]],[[599.41,20.02],[599.42,9.0],[599.43,2.57],[599.44,0.13],[599.45,1.52]]]
["binance-futures","BNBUSDT",1746059634119,[[599.48,25.16],[599.47,9.86],[599.46,4.05],[599.45,7.38],[599.44,12.92]],[[599.49,12.73],[599.5,506.38],[599.51,1.42],[599.52,0.74],[599.53,3.29]]]
["binance-futures","BNBUSDT",1746059645715,[[599.49,58.89],[599.48,33.57],[599.47,0.8],[599.46,10.0],[599.45,15.07]],[[599.5,506.13],[599.51,0.85],[599.52,0.7],[599.53,0.67],[599.54,0.03]]]
["binance-futures","BNBUSDT",1746059723650,[[599.85,56.01],[599.84,11.02],[599.83,6.05],[599.82,47.2],[599.81,32.61]],[[599.86,15.02],[599.87,0.03],[599.88,6.92],[599.89,17.46],[599.9,17.56]]]
["binance-futures","BNBUSDT",1746059766894,[[599.7,22.88],[599.69,21.14],[599.68,0.02],[599.67,2.81],[599.66,9.57]],[[599.71,67.62],[599.73,1.31],[599.74,7.79],[599.75,21.83],[599.76,35.34]]]
["binance-futures","BNBUSDT",1746059820321,[[599.59,28.03],[599.58,0.39],[599.57,0.03],[599.56,1.11],[599.55,5.59]],[[599.6,51.76],[599.61,31.85],[599.62,26.0],[599.63,61.69],[599.64,7.64]]]
["binance-futures","BNBUSDT",1746059883071,[[599.72,111.58],[599.71,16.22],[599.7,9.47],[599.69,3.06],[599.68,37.55]],[[599.73,3.94],[599.74,0.03],[599.76,0.72],[599.77,7.74],[599.78,3.07]]]
["binance-futures","BNBUSDT",1746059949942,[[599.99,25.24],[599.98,6.91],[599.97,8.33],[599.96,6.47],[599.95,15.81]],[[600.0,56.91],[600.01,5.53],[600.02,9.93],[600.03,24.5],[600.04,4.4]]]
["binance-futures","BNBUSDT",1746059985442,[[599.94,172.69],[599.93,26.85],[599.92,0.84],[599.91,0.03],[599.9,3.02]],[[599.95,26.32],[599.96,1.75],[599.97,4.83],[599.98,15.91],[599.99,24.65]]]
["binance-futures","BNBUSDT",1746060038635,[[599.78,37.3],[599.77,0.31],[599.76,0.02],[599.75,0.07],[599.74,0.06]],[[599.79,28.93],[599.8,2.97],[599.81,8.55],[599.82,25.22],[599.83,19.48]]]
["binance-futures","BNBUSDT",1746060114209,[[599.98,58.38],[599.97,11.94],[599.96,18.28],[599.95,11.7],[599.94,44.11]],[[599.99,35.41],[600.0,20.78],[600.01,12.31],[600.02,24.55],[600.03,31.91]]]
["binance-futures","BNBUSDT",1746060146275,[[599.92,23.46],[599.91,16.63],[599.9,0.01],[599.89,0.87],[599.88,21.46]],[[599.93,41.55],[599.94,8.92],[599.95,11.38],[599.96,17.46],[599.97,41.53]]]
["binance-futures","BNBUSDT",1746060219783,[[599.86,65.1],[599.85,7.62],[599.84,3.82],[599.83,8.21],[599.82,11.72]],[[599.87,14.45],[599.88,2.08],[599.89,2.19],[599.9,1.96],[599.91,3.33]]]
["binance-futures","BNBUSDT",1746060262939,[[599.86,6.68],[599.84,4.24],[599.83,18.52],[599.82,23.59],[599.81,14.3]],[[599.87,53.34],[599.88,4.47],[599.89,0.7],[599.9,2.15],[599.91,10.97]]]
["binance-futures","BNBUSDT",1746060312361,[[599.97,104.63],[599.96,17.37],[599.95,38.43],[599.94,80.61],[599.93,92.67]],[[599.98,6.75],[599.99,0.05],[600.0,19.25],[600.01,15.96],[600.02,19.96]]]
["binance-futures","BNBUSDT",1746060369955,[[599.93,23.65],[599.92,22.45],[599.91,7.86],[599.9,17.97],[599.89,20.75]],[[599.94,100.31],[599.95,38.0],[599.96,2.98],[599.97,18.12],[599.98,2.53]]]
["binance-futures","BNBUSDT",1746060399720,[[600.03,7.09]],[[600.04,250.21],[600.05,465.93],[600.06,62.98],[600.07,3907.88],[600.08,1.03]]]
["binance-futures","BNBUSDT",1746060480439,[[600.06,52.31],[600.05,21.4],[600.04,19.06],[600.03,71.88],[600.02,30.65]],[[600.07,3879.72],[600.08,0.16],[600.09,0.01],[600.1,0.78],[600.11,2.05]]]
["binance-futures","BNBUSDT",1746060546108,[[600.05,30.0],[600.04,11.05],[600.03,7.48],[600.02,28.7],[600.01,2.15]],[[600.06,77.33],[600.07,3876.44],[600.08,3.66],[600.09,13.65],[600.1,11.73]]]
["binance-futures","BNBUSDT",1746060559703,[[600.05,67.79],[600.04,11.17],[600.03,7.36],[600.02,28.97],[600.01,0.87]],[[600.06,24.57],[600.07,3874.88],[600.08,0.02],[600.09,2.06],[600.1,7.73]]]
["binance-futures","BNBUSDT",1746060623985,[[600.05,60.39],[600.04,39.07],[600.03,41.01],[600.02,45.94],[600.01,17.02]],[[600.06,66.88],[600.07,3852.93],[600.08,0.03],[600.09,6.49],[600.1,6.08]]]
["binance-futures","BNBUSDT",1746060687726,[[600.26,27.76],[600.25,18.26],[600.24,17.63],[600.23,9.18],[600.22,20.98]],[[600.27,43.03],[600.28,3.34],[600.3,12.28],[600.31,23.63],[600.32,12.95]]]
["binance-futures","BNBUSDT",1746060707230,[[600.3,48.07],[600.29,35.05],[600.28,59.57],[600.27,42.58],[600.26,36.85]],[[600.31,14.98],[600.32,7.05],[600.33,0.21],[600.34,20.08],[600.35,15.0]]]
["binance-futures","BNBUSDT",1746060764335,[[600.3,65.84],[600.29,16.29],[600.28,3.96],[600.27,19.91],[600.26,14.06]],[[600.31,1.09],[600.34,0.86],[600.35,2.38],[600.36,15.87],[600.37,22.7]]]
["binance-futures","BNBUSDT",1746060790893,[[600.16,19.91],[600.15,2.29],[600.14,2.84],[600.13,2.63],[600.12,13.26]],[[600.17,49.24],[600.18,21.32],[600.19,15.52],[600.2,9.23],[600.21,29.93]]]
["binance-futures","BNBUSDT",1746060849702,[[600.2,48.7],[600.19,9.37],[600.18,0.72],[600.17,0.07],[600.16,0.79]],[[600.21,11.36],[600.22,3.34],[600.24,23.78],[600.25,14.08],[600.26,30.64]]]
["binance-futures","BNBUSDT",1746060942266,[[600.05,39.57],[600.04,0.95],[600.03,3.68],[600.02,21.95],[600.01,23.54]],[[600.06,11.31],[600.07,0.67],[600.08,0.84],[600.09,2.18],[600.1,7.96]]]
["binance-futures","BNBUSDT",1746060955412,[[600.12,27.43],[600.11,2.91],[600.1,0.01],[600.09,10.45],[600.08,16.51]],[[600.13,25.49],[600.14,2.17],[600.15,3.87],[600.16,8.81],[600.17,5.97]]]
["binance-futures","BNBUSDT",1746061021046,[[599.96,17.13],[599.95,0.09],[599.94,5.53],[599.93,8.41],[599.92,8.38]],[[599.97,13.16],[599.98,13.02],[599.99,17.12],[600.0,30.51],[600.01,24.6]]]
["binance-futures","BNBUSDT",1746061074906,[[600.01,38.9],[600.0,1.57],[599.99,5.46],[599.98,31.51],[599.97,12.8]],[[600.02,0.77],[600.03,4.19],[600.05,0.44],[600.06,0.04],[600.07,2.2]]]
["binance-futures","BNBUSDT",1746061124763,[[600.1,19.11],[600.09,21.1],[600.08,1.98],[600.07,5.92],[600.06,19.48]],[[600.11,16.42],[600.12,3.39],[600.13,2.55],[600.14,10.92],[600.15,12.72]]]
["binance-futures","BNBUSDT",1746061198475,[[600.17,22.89],[600.16,1.22],[600.15,6.01],[600.14,10.84],[600.13,10.1]],[[600.18,36.96],[600.19,7.44],[600.2,7.61],[600.21,17.41],[600.22,3.34]]]
["binance-futures","BNBUSDT",1746061269742,[[600.2,21.27],[600.19,9.68],[600.18,9.9],[600.17,38.27],[600.16,0.59]],[[600.21,18.29],[600.22,0.49],[600.23,1.5],[600.24,0.78],[600.25,4.99]]]
["binance-futures","BNBUSDT",1746061280120,[[600.22,80.87],[600.21,7.12],[600.2,20.83],[600.19,12.82],[600.18,20.06]],[[600.23,4.83],[600.24,0.12],[600.25,1.77],[600.26,3.9],[600.27,8.2]]]
["binance-futures","BNBUSDT",1746061323480,[[600.51,17.92],[600.5,8.66],[600.49,1.51],[600.48,7.78],[600.47,10.5]],[[600.52,36.74],[600.53,0.16],[600.54,5.68],[600.55,1.93],[600.56,8.7]]]
["binance-futures","BNBUSDT",1746061397123,[[600.57,46.24],[600.56,13.78],[600.55,68.21],[600.54,402.01],[600.53,10.29]],[[600.58,16.1],[600.59,7.12],[600.6,10.24],[600.61,0.66],[600.62,2.38]]]
["binance-futures","BNBUSDT",1746061408737,[[600.58,68.38],[600.57,30.8],[600.56,28.3],[600.55,88.68],[600.54,414.33]],[[600.59,11.83],[600.6,10.24],[600.61,0.52],[600.62,2.52],[600.63,0.12]]]
["binance-futures","BNBUSDT",1746061463809,[[600.89,16.16],[600.88,0.43],[600.87,2.65],[600.86,13.26],[600.85,0.67]],[[600.9,47.48],[600.91,0.66],[600.93,2.0],[600.94,7.81],[600.95,21.45]]]
["binance-futures","BNBUSDT",1746061497770,[[600.9,583.21],[600.89,10.85],[600.88,51.67],[600.87,7.32],[600.86,20.13]],[[600.91,12.82],[600.92,1.75],[600.93,5.09],[600.95,0.01],[600.96,6.58]]]
["binance-futures","BNBUSDT",1746061538259,[[601.11,81.92],[601.1,124.15],[601.09,59.38],[601.08,722.93],[601.07,21.71]],[[601.12,7.63],[601.14,1.84],[601.15,8.27],[601.16,15.86],[601.17,14.81]]]
["binance-futures","BNBUSDT",1746061590849,[[601.33,98.03],[601.32,74.56],[601.31,10.81],[601.3,48.21],[601.29,70.47]],[[601.34,15.36],[601.35,0.22],[601.36,7.14],[601.37,5.57],[601.38,19.2]]]
["binance-futures","BNBUSDT",1746061639810,[[601.48,79.78],[601.47,26.87],[601.46,38.41],[601.45,26.27],[601.44,56.54]],[[601.49,29.78],[601.5,40.6],[601.51,16.0],[601.52,16.29],[601.53,19.85]]]
["binance-futures","BNBUSDT",1746061662822,[[601.54,34.17],[601.53,15.25],[601.52,40.8],[601.51,43.75],[601.5,13.94]],[[601.55,5.5],[601.58,0.83],[601.59,4.34],[601.6,11.44],[601.63,3.29]]]
["binance-futures","BNBUSDT",1746061715193,[[601.63,122.98],[601.62,118.15],[601.61,19.93],[601.6,77.7],[601.59,7.68]],[[601.64,13.91],[601.65,0.89],[601.66,1.9],[601.67,2.21],[601.68,15.28]]]
["binance-futures","BNBUSDT",1746061757348,[[601.98,23.64],[601.95,0.99],[601.94,25.06],[601.92,5.48],[601.91,0.05]],[[601.99,31.5],[602.0,37.78],[602.01,4.8],[602.02,8.7],[602.03,4.87]]]
["binance-futures","BNBUSDT",1746061775870,[[601.84,129.11],[601.83,0.96],[601.82,10.74],[601.81,64.29],[601.8,3.72]],[[601.85,38.1],[601.86,21.16],[601.87,0.67],[601.88,5.02],[601.89,29.6]]]
["binance-futures","BNBUSDT",1746061827478,[[601.84,28.91],[601.82,0.01],[601.81,0.05],[601.8,0.41],[601.79,4.44]],[[601.85,48.29],[601.86,17.25],[601.87,12.89],[601.88,24.94],[601.89,53.61]]]
["binance-futures","BNBUSDT",1746061851470,[[601.77,60.17],[601.76,54.23],[601.75,11.22],[601.74,33.48],[601.73,16.13]],[[601.78,3.91],[601.79,4.0],[601.8,0.5],[601.81,0.94],[601.82,0.01]]]
["binance-futures","BNBUSDT",1746061899339,[[601.53,22.14],[601.52,0.08],[601.51,17.68],[601.5,107.27],[601.49,4.38]],[[601.54,52.27],[601.55,28.92],[601.56,13.48],[601.57,2.42],[601.58,7.99]]]
["binance-futures","BNBUSDT",1746061955761,[[601.49,45.69],[601.48,21.85],[601.47,37.68],[601.46,0.01],[601.45,0.69]],[[601.5,59.68],[601.51,7.7],[601.52,11.09],[601.53,23.06],[601.54,32.89]]]
["binance-futures","BNBUSDT",1746062000420,[[601.7,66.57],[601.69,57.58],[601.68,47.86],[601.67,52.96],[601.66,41.26]],[[601.71,3.43],[601.73,2.54],[601.74,0.05],[601.75,2.12],[601.76,2.02]]]
["binance-futures","BNBUSDT",1746062027904,[[601.52,24.19],[601.5,0.67],[601.49,3.34],[601.48,14.88],[601.47,0.09]],[[601.53,46.8],[601.54,8.34],[601.55,15.29],[601.56,1.52],[601.57,4.0]]]
["binance-futures","BNBUSDT",1746062071640,[[601.54,64.89],[601.53,50.43],[601.52,34.35],[601.51,48.75],[601.5,46.43]],[[601.55,16.45],[601.56,0.01],[601.57,2.0],[601.58,0.96],[601.59,0.01]]]
["binance-futures","BNBUSDT",1746062097483,[[601.38,0.33],[601.37,0.52],[601.36,1.19],[601.35,0.6],[601.34,0.03]],[[601.39,110.24],[601.4,22.45],[601.41,35.35],[601.42,32.66],[601.43,45.13]]]
["binance-futures","BNBUSDT",1746062150939,[[601.55,29.66],[601.54,17.15],[601.53,15.31],[601.52,12.05],[601.51,10.69]],[[601.56,0.91],[601.57,0.01],[601.59,8.79],[601.6,2.02],[601.62,0.68]]]
["binance-futures","BNBUSDT",1746062201490,[[601.83,16.5],[601.82,17.52],[601.81,0.71],[601.8,0.71],[601.79,2.51]],[[601.84,28.74],[601.85,0.01],[601.86,1.14],[601.87,0.78],[601.88,4.52]]]
["binance-futures","BNBUSDT",1746062225892,[[601.69,59.93],[601.68,19.53],[601.67,1.25],[601.66,0.81],[601.65,0.28]],[[601.7,1.45],[601.71,0.15],[601.73,0.02],[601.74,4.89],[601.75,2.77]]]
["binance-futures","BNBUSDT",1746062284462,[[601.72,55.18],[601.71,66.91],[601.7,25.93],[601.69,193.72],[601.68,3.68]],[[601.73,21.37],[601.74,0.76],[601.75,2.24],[601.76,3.85],[601.77,9.79]]]
["binance-futures","BNBUSDT",1746062308554,[[601.86,15.46],[601.85,0.17],[601.83,7.85],[601.82,8.94],[601.79,28.5]],[[601.87,78.43],[601.88,2.48],[601.89,6.27],[601.9,9.23],[601.91,0.85]]]
["binance-futures","BNBUSDT",1746062349040,[[601.69,173.94],[601.68,15.98],[601.67,10.85],[601.65,1.75],[601.64,0.04]],[[601.7,49.45],[601.71,10.72],[601.72,11.38],[601.73,22.95],[601.74,21.38]]]
["binance-futures","BNBUSDT",1746062440032,[[601.76,17.54],[601.74,4.16],[601.73,2.27],[601.72,5.5],[601.71,8.93]],[[601.77,41.75],[601.78,11.12],[601.79,22.74],[601.8,56.7],[601.81,9.93]]]
["binance-futures","BNBUSDT",1746062451241,[[601.76,4.03],[601.74,0.42],[601.73,0.55],[601.72,4.01],[601.71,4.02]],[[601.77,37.09],[601.78,11.12],[601.79,22.74],[601.8,55.91],[601.81,15.96]]]
["binance-futures","BNBUSDT",1746062505080,[[602.01,26.45],[602.0,48.14],[601.99,2.57],[601.98,14.18],[601.97,13.63]],[[602.02,12.48],[602.03,1.44],[602.04,4.41],[602.05,0.72],[602.06,22.97]]]
["binance-futures","BNBUSDT",1746062534540,[[602.05,42.89],[602.04,36.38],[602.03,16.76],[602.02,32.06],[602.01,28.97]],[[602.06,3.96],[602.07,7.29],[602.08,31.03],[602.09,3.31],[602.1,1.08]]]
["binance-futures","BNBUSDT",1746062585897,[[601.79,90.43],[601.78,22.47],[601.76,2.76],[601.75,3.24],[601.74,15.36]],[[601.8,12.77],[601.82,0.01],[601.83,6.33],[601.85,20.49],[601.86,19.1]]]
["binance-futures","BNBUSDT",1746062646090,[[601.51,24.04],[601.5,6.46],[601.49,0.05],[601.48,0.02],[601.47,2.55]],[[601.52,62.4],[601.53,0.08],[601.54,6.24],[601.55,13.64],[601.56,46.43]]]
["binance-futures","BNBUSDT",1746062669338,[[601.52,89.27],[601.51,42.83],[601.5,1.42],[601.49,36.07],[601.48,30.2]],[[601.53,26.65],[601.54,0.01],[601.55,0.01],[601.57,3.71],[601.58,6.79]]]
["binance-futures","BNBUSDT",1746062734332,[[601.49,27.92],[601.48,5.03],[601.47,10.27],[601.46,2.79],[601.45,0.97]],[[601.5,11.7],[601.51,2.46],[601.52,3.33],[601.53,22.47],[601.54,11.44]]]
["binance-futures","BNBUSDT",1746062795134,[[601.55,28.21],[601.54,5.84],[601.53,12.17],[601.52,8.95],[601.51,6.06]],[[601.56,19.14],[601.57,3.87],[601.58,11.54],[601.59,2.97],[601.6,9.32]]]
["binance-futures","BNBUSDT",1746062808503,[[601.55,18.05],[601.54,4.41],[601.53,12.15],[601.52,7.07],[601.51,6.08]],[[601.56,11.34],[601.57,4.53],[601.58,11.54],[601.59,2.99],[601.6,9.71]]]
["binance-futures","BNBUSDT",1746062867149,[[601.65,24.67],[601.64,0.52],[601.63,1.05],[601.62,6.91],[601.61,10.12]],[[601.66,15.98],[601.67,2.11],[601.68,3.26],[601.69,1.05],[601.7,4.69]]]
["binance-futures","BNBUSDT",1746062924629,[[601.45,10.91],[601.44,2.31],[601.43,7.38],[601.42,10.5],[601.41,10.17]],[[601.46,45.94],[601.47,29.82],[601.48,0.42],[601.49,13.83],[601.5,76.37]]]
["binance-futures","BNBUSDT",1746062950521,[[601.43,3.69],[601.42,0.02],[601.4,6.46],[601.39,1.84],[601.38,7.49]],[[601.44,163.52],[601.45,31.96],[601.46,6.39],[601.47,35.97],[601.48,30.07]]]
["binance-futures","BNBUSDT",1746063028738,[[601.19,100.53],[601.18,1.33],[601.17,14.07],[601.16,38.68],[601.15,11.23]],[[601.2,18.9],[601.21,2.82],[601.22,14.21],[601.23,4.02],[601.24,4.1]]]
["binance-futures","BNBUSDT",1746063082282,[[601.24,12.89],[601.23,11.32],[601.22,1.26],[601.21,1.75],[601.2,15.62]],[[601.25,56.82],[601.26,27.06],[601.27,5.43],[601.28,9.71],[601.29,17.19]]]
["binance-futures","BNBUSDT",1746063124052,[[601.24,31.14],[601.23,13.33],[601.22,11.08],[601.21,2.98],[601.2,18.16]],[[601.25,13.41],[601.26,2.57],[601.27,6.53],[601.28,6.45],[601.29,5.05]]]
["binance-futures","BNBUSDT",1746063171485,[[601.43,48.18],[601.42,18.6],[601.41,10.06],[601.4,10.16],[601.39,13.0]],[[601.44,0.42],[601.45,0.39],[601.46,0.1],[601.47,0.85],[601.48,0.01]]]
["binance-futures","BNBUSDT",1746063238506,[[601.43,15.37],[601.42,0.01],[601.41,0.5],[601.4,0.19],[601.39,0.01]],[[601.44,83.43],[601.45,5.07],[601.46,10.07],[601.47,37.99],[601.48,14.52]]]
["binance-futures","BNBUSDT",1746063251682,[[601.43,20.38],[601.42,5.32],[601.41,0.96],[601.4,4.3],[601.39,1.44]],[[601.44,18.3],[601.45,4.76],[601.46,8.35],[601.47,37.99],[601.48,14.52]]]
["binance-futures","BNBUSDT",1746063336836,[[601.54,57.47],[601.53,19.58],[601.52,21.06],[601.51,34.15],[601.5,217.78]],[[601.55,26.65],[601.56,7.2],[601.57,5.12],[601.58,12.53],[601.59,43.9]]]
["binance-futures","BNBUSDT",1746063378227,[[601.64,72.53],[601.63,28.2],[601.62,41.62],[601.61,0.54],[601.6,4.83]],[[601.65,12.95],[601.66,3.98],[601.67,0.33],[601.68,7.48],[601.69,4.93]]]
["binance-futures","BNBUSDT",1746063408039,[[601.63,388.67],[601.62,17.47],[601.6,0.09],[601.58,2.03],[601.57,1.65]],[[601.64,50.17],[601.65,2.97],[601.67,0.01],[601.68,12.42],[601.69,3.0]]]
["binance-futures","BNBUSDT",1746063459892,[[601.51,31.12],[601.5,200.57],[601.49,0.1],[601.48,0.03],[601.47,0.33]],[[601.52,83.23],[601.53,12.61],[601.54,0.67],[601.55,1.66],[601.56,25.12]]]
["binance-futures","BNBUSDT",1746063512027,[[601.64,72.18],[601.63,59.86],[601.62,7.26],[601.61,11.05],[601.6,19.56]],[[601.65,4.01],[601.67,0.51],[601.68,2.61],[601.69,0.67],[601.71,16.63]]]
["binance-futures","BNBUSDT",1746063554083,[[601.56,34.17],[601.55,0.79],[601.54,0.64],[601.53,0.14],[601.52,29.88]],[[601.57,129.18],[601.6,7.6],[601.61,6.12],[601.62,18.3]]]
["binance-futures","BNBUSDT",1746063593410,[[601.3,200.1],[601.29,0.02],[601.28,0.02],[601.27,0.04],[601.26,0.18]],[[601.31,62.92],[601.32,8.44],[601.33,8.62],[601.34,9.77],[601.35,25.3]]]
["binance-futures","BNBUSDT",1746063643506,[[601.43,19.38],[601.42,26.68],[601.41,0.96],[601.4,0.03],[601.38,10.95]],[[601.44,42.49],[601.45,0.69],[601.46,0.08],[601.47,0.84],[601.48,1.94]]]
["binance-futures","BNBUSDT",1746063662376,[[601.1,17.99],[601.09,0.68],[601.08,1.07],[601.07,2.54],[601.06,13.54]],[[601.11,68.04],[601.12,23.32],[601.13,42.72],[601.14,26.96],[601.15,20.42]]]
["binance-futures","BNBUSDT",1746063678801,[[601.0,192.95],[600.99,0.38],[600.98,0.92],[600.97,0.65],[600.96,1.92]],[[601.01,87.45],[601.02,49.97],[601.03,27.9],[601.04,23.96],[601.05,31.03]]]
["binance-futures","BNBUSDT",1746063718463,[[600.65,40.45],[600.64,56.41],[600.63,20.85],[600.62,41.41],[600.61,0.69]],[[600.66,18.12],[600.67,1.31],[600.69,15.15],[600.7,4.88],[600.72,8.35]]]
["binance-futures","BNBUSDT",1746063770344,[[600.68,7.94],[600.66,1.74],[600.65,3.86],[600.64,3.79],[600.63,3.88]],[[600.69,45.43],[600.7,27.95],[600.71,19.36],[600.72,47.45],[600.73,28.14]]]
["binance-futures","BNBUSDT",1746063828753,[[600.66,94.41],[600.65,23.49],[600.64,28.83],[600.63,25.26],[600.62,23.37]],[[600.67,15.56],[600.68,1.08],[600.69,1.31],[600.7,4.33],[600.71,7.65]]]
["binance-futures","BNBUSDT",1746063846073,[[600.74,0.57],[600.72,0.01],[600.71,0.29],[600.7,1.76],[600.69,0.52]],[[600.75,99.28],[600.76,28.31],[600.77,3.96],[600.78,10.21],[600.79,6.02]]]
["binance-futures","BNBUSDT",1746063907674,[[600.73,1.41],[600.71,0.05],[600.7,0.5],[600.69,2.33],[600.68,0.68]],[[600.74,41.76],[600.75,39.77],[600.76,26.24],[600.77,12.08],[600.78,16.64]]]
["binance-futures","BNBUSDT",1746063929740,[[600.93,34.84],[600.92,26.42],[600.91,137.27],[600.9,2.45],[600.89,2.51]],[[600.94,89.87],[600.95,17.83],[600.96,23.93],[600.97,11.03],[600.98,2.49]]]
["binance-futures","BNBUSDT",1746063983710,[[600.74,47.55],[600.73,22.43],[600.72,51.41],[600.71,30.09],[600.7,25.02]],[[600.75,2.9],[600.76,4.09],[600.77,7.49],[600.78,3.28],[600.79,0.7]]]
["binance-futures","BNBUSDT",1746064033276,[[600.79,1.07],[600.77,2.63],[600.76,0.38],[600.75,21.48],[600.74,0.1]],[[600.8,69.01],[600.81,1.15],[600.82,37.25],[600.83,69.91],[600.84,50.64]]]
["binance-futures","BNBUSDT",1746064071234,[[600.84,20.71],[600.83,2.69],[600.82,7.18],[600.81,29.75],[600.8,25.4]],[[600.85,34.73],[600.86,1.01],[600.87,4.23],[600.88,4.76],[600.89,6.24]]]
["binance-futures","BNBUSDT",1746064130550,[[600.72,14.28],[600.71,0.04],[600.7,0.01],[600.69,0.01],[600.68,0.6]],[[600.73,41.83],[600.74,32.97],[600.75,9.29],[600.76,17.0],[600.77,25.27]]]
["binance-futures","BNBUSDT",1746064191247,[[600.5,22.06],[600.49,2.97],[600.48,0.79],[600.47,4.27],[600.45,2.88]],[[600.51,30.28],[600.52,13.86],[600.53,0.16],[600.54,6.09],[600.55,8.2]]]
["binance-futures","BNBUSDT",1746064214856,[[600.51,55.64],[600.5,0.08],[600.49,7.89],[600.48,12.45],[600.47,17.54]],[[600.52,0.4],[600.54,0.01],[600.56,1.76],[600.57,5.42],[600.58,0.44]]]
["binance-futures","BNBUSDT",1746064270035,[[600.79,16.57],[600.78,13.66],[600.77,21.21],[600.76,0.01],[600.75,0.94]],[[600.8,29.82],[600.81,7.75],[600.82,9.22],[600.83,9.22],[600.84,34.5]]]
["binance-futures","BNBUSDT",1746064352932,[[600.67,48.68],[600.66,0.84],[600.65,0.01],[600.64,0.63],[600.63,6.43]],[[600.68,26.69],[600.69,18.17],[600.7,5.15],[600.71,3.13],[600.72,9.79]]]
["binance-futures","BNBUSDT",1746064363715,[[600.67,7.14],[600.66,0.43],[600.65,0.41],[600.64,0.63],[600.63,5.89]],[[600.68,54.95],[600.69,19.01],[600.7,0.35],[600.71,3.37],[600.72,8.46]]]
["binance-futures","BNBUSDT",1746064409931,[[600.74,51.6],[600.73,3.18],[600.72,5.44],[600.71,3.9],[600.7,11.07]],[[600.75,86.41],[600.76,6.63],[600.77,10.06],[600.78,17.57],[600.79,22.04]]]
["binance-futures","BNBUSDT",1746064455082,[[600.83,17.94],[600.82,5.66],[600.81,0.01],[600.8,0.45],[600.79,2.29]],[[600.84,39.65],[600.85,2.68],[600.86,1.17],[600.87,0.51],[600.88,0.45]]]
["binance-futures","BNBUSDT",1746064492364,[[601.06,6.95],[601.05,67.91],[601.04,0.02],[601.03,2.97],[601.02,12.06]],[[601.07,0.25],[601.08,0.16],[601.09,1.53],[601.1,0.02],[601.13,9.65]]]
["binance-futures","BNBUSDT",1746064560335,[[601.07,3.27],[601.05,0.36],[601.04,0.03],[601.03,0.01],[601.02,1.93]],[[601.08,106.08],[601.09,15.96],[601.1,3.51],[601.11,26.72],[601.12,12.38]]]
["binance-futures","BNBUSDT",1746064620803,[[601.08,5.66],[601.07,0.04],[601.05,0.05],[601.04,2.2],[601.03,8.03]],[[601.09,39.65],[601.1,48.69],[601.11,40.96],[601.12,33.87],[601.13,22.94]]]
["binance-futures","BNBUSDT",1746064645550,[[600.86,14.22],[600.85,0.68],[600.83,0.17],[600.82,1.49],[600.81,6.39]],[[600.87,101.73],[600.88,20.17],[600.89,47.73],[600.9,12.88],[600.91,26.6]]]
["binance-futures","BNBUSDT",1746064679495,[[600.9,42.64],[600.89,1.76],[600.88,11.3],[600.87,5.41],[600.86,11.78]],[[600.91,23.96],[600.92,4.0],[600.94,6.42],[600.95,30.61],[600.97,18.44]]]
["binance-futures","BNBUSDT",1746064746255,[[601.02,23.91],[601.01,6.29],[601.0,0.03],[600.99,1.99],[600.98,1.79]],[[601.03,37.41],[601.04,67.01],[601.05,16.16],[601.06,9.38],[601.07,18.87]]]
["binance-futures","BNBUSDT",1746064762521,[[601.03,32.43],[601.02,26.7],[601.01,6.09],[601.0,0.87],[600.99,1.94]],[[601.04,57.96],[601.05,5.12],[601.06,0.01],[601.07,0.16],[601.08,1.1]]]
["binance-futures","BNBUSDT",1746064833705,[[601.17,84.37],[601.16,2.36],[601.15,1.51],[601.14,26.05],[601.13,28.28]],[[601.18,0.58],[601.2,1.27],[601.21,1.02],[601.22,0.04],[601.23,4.41]]]
["binance-futures","BNBUSDT",1746064845240,[[601.29,41.53],[601.28,20.71],[601.27,22.36],[601.26,51.42],[601.25,34.07]],[[601.3,27.49],[601.31,0.05],[601.32,2.18],[601.33,0.13],[601.34,0.02]]]
["binance-futures","BNBUSDT",1746064918617,[[601.18,59.27],[601.17,7.24],[601.16,10.66],[601.12,2.63],[601.1,102.7]],[[601.19,47.96],[601.2,7.09],[601.21,1.31],[601.23,10.7],[601.24,25.79]]]
["binance-futures","BNBUSDT",1746064976156,[[601.39,87.94],[601.38,51.31],[601.37,47.74],[601.36,84.91],[601.35,60.1]],[[601.4,14.03],[601.41,1.48],[601.42,7.21],[601.43,3.06],[601.44,3.94]]]
["binance-futures","BNBUSDT",1746064983955,[[601.48,48.26],[601.47,23.84],[601.46,6.96],[601.45,35.35],[601.44,135.84]],[[601.49,24.86],[601.5,5.39],[601.51,3.49],[601.52,0.02],[601.53,9.04]]]
["binance-futures","BNBUSDT",1746065039845,[[601.54,131.39],[601.53,69.63],[601.52,91.25],[601.51,31.73],[601.5,183.34]],[[601.55,1.46],[601.57,0.38],[601.58,4.38],[601.59,4.49],[601.6,5.31]]]
["binance-futures","BNBUSDT",1746065094101,[[601.8,11.15],[601.79,0.07],[601.78,0.46],[601.77,15.15],[601.71,20.91]],[[601.81,105.79],[601.82,33.47],[601.83,28.19],[601.84,29.85],[601.85,32.56]]]
["binance-futures","BNBUSDT",1746065104514,[[601.74,639.26],[601.73,6.07],[601.72,21.64],[601.71,22.59],[601.69,1.52]],[[601.75,72.09],[601.76,51.41],[601.77,40.31],[601.78,32.23],[601.79,23.8]]]
["binance-futures","BNBUSDT",1746065144279,[[601.9,646.72],[601.89,15.42],[601.88,93.77],[601.87,0.01],[601.84,3.96]],[[601.91,88.9],[601.92,1.16],[601.93,41.56],[601.94,58.17],[601.95,175.98]]]
["binance-futures","BNBUSDT",1746065226021,[[601.76,68.31],[601.75,137.97],[601.74,68.58],[601.73,53.91],[601.72,74.34]],[[601.77,21.44],[601.79,2.8],[601.8,4.86],[601.81,0.7],[601.82,0.06]]]
["binance-futures","BNBUSDT",1746065249451,[[601.84,4.93],[601.81,5.06],[601.8,19.23],[601.79,20.85],[601.78,51.3]],[[601.85,41.6],[601.86,1.55],[601.87,18.17],[601.88,53.78],[601.89,18.74]]]
["binance-futures","BNBUSDT",1746065296739,[[602.11,49.05],[602.1,37.25],[602.09,65.33],[602.08,415.26],[602.07,16.97]],[[602.12,18.91],[602.13,3.29],[602.14,8.28],[602.15,8.59],[602.16,36.21]]]
["binance-futures","BNBUSDT",1746065349509,[[602.21,40.51],[602.2,0.01],[602.19,17.19],[602.18,54.37],[602.17,16.95]],[[602.22,68.67],[602.23,42.85],[602.24,4.16],[602.25,6.18],[602.26,16.64]]]
["binance-futures","BNBUSDT",1746065357767,[[602.21,72.4],[602.2,0.54],[602.19,36.33],[602.18,45.81],[602.17,42.81]],[[602.22,18.28],[602.23,13.71],[602.24,0.65],[602.25,2.89],[602.26,7.77]]]
["binance-futures","BNBUSDT",1746065426502,[[602.18,26.9],[602.16,79.68],[602.15,22.31],[602.14,72.18],[602.13,52.31]],[[602.19,57.18],[602.2,7.08],[602.21,0.36],[602.22,15.36],[602.23,23.45]]]
["binance-futures","BNBUSDT",1746065452429,[[602.1,258.13],[602.09,10.32],[602.08,5.37],[602.07,29.88],[602.06,1.53]],[[602.11,85.5],[602.12,30.24],[602.13,11.35],[602.14,21.54],[602.15,11.29]]]
["binance-futures","BNBUSDT",1746065499013,[[601.57,6.39],[601.56,0.01],[601.55,0.38],[601.54,0.05],[601.53,8.2]],[[601.58,62.19],[601.59,1.82],[601.6,26.67],[601.61,59.9],[601.62,25.94]]]
["binance-futures","BNBUSDT",1746065534329,[[601.65,45.84],[601.64,32.4],[601.62,0.27],[601.61,5.79],[601.53,10.71]],[[601.66,32.48],[601.67,7.58],[601.68,1.98],[601.69,5.67],[601.7,5.12]]]
["binance-futures","BNBUSDT",1746065579322,[[601.35,28.66],[601.34,0.83],[601.33,3.15],[601.32,18.0],[601.31,2.01]],[[601.36,46.33],[601.37,9.22],[601.38,17.1],[601.39,1.5],[601.4,0.01]]]
["binance-futures","BNBUSDT",1746065628009,[[600.97,11.39],[600.96,0.02],[600.95,1.02],[600.94,0.01],[600.93,1.9]],[[600.98,51.46],[600.99,30.21],[601.0,15.54],[601.01,20.81],[601.02,76.28]]]
["binance-futures","BNBUSDT",1746065681187,[[600.59,16.04],[600.58,1.25],[600.57,2.88],[600.55,1.48],[600.54,0.04]],[[600.6,120.78],[600.61,24.04],[600.62,1.67],[600.63,78.9],[600.64,86.35]]]
["binance-futures","BNBUSDT",1746065707087,[[600.78,94.06],[600.77,10.54],[600.76,22.05],[600.75,13.74],[600.74,100.16]],[[600.79,12.77],[600.8,0.34],[600.81,0.05],[600.82,3.54],[600.83,0.48]]]
["binance-futures","BNBUSDT",1746065751223,[[600.71,62.57],[600.7,0.01],[600.69,1.04],[600.68,4.18],[600.67,1.15]],[[600.72,0.86],[600.73,2.0],[600.75,0.16],[600.76,0.35],[600.77,5.0]]]
["binance-futures","BNBUSDT",1746065775721,[[600.83,86.56],[600.82,44.15],[600.81,18.83],[600.8,36.15],[600.79,1.6]],[[600.84,1.49],[600.85,3.77],[600.86,5.92],[600.87,4.37],[600.88,7.39]]]
["binance-futures","BNBUSDT",1746065836008,[[600.98,12.34],[600.97,10.94],[600.95,8.49],[600.94,20.87],[600.93,44.24]],[[600.99,44.25],[601.0,0.7],[601.01,15.81],[601.02,50.68],[601.03,1.85]]]
["binance-futures","BNBUSDT",1746065892239,[[601.16,93.52],[601.15,0.01],[601.14,2.98],[601.13,7.15],[601.12,12.32]],[[601.17,78.61],[601.18,43.89],[601.19,39.86],[601.2,96.68],[601.21,26.72]]]
["binance-futures","BNBUSDT",1746065913748,[[601.16,82.02],[601.15,0.03],[601.14,0.84],[601.13,1.5],[601.12,2.97]],[[601.17,42.95],[601.18,28.04],[601.19,36.99],[601.2,9.72],[601.21,40.68]]]
["binance-futures","BNBUSDT",1746065973830,[[601.04,16.96],[601.03,10.68],[601.02,22.79],[601.01,22.87],[601.0,24.05]],[[601.05,19.8],[601.07,0.01],[601.08,4.25],[601.09,6.49],[601.1,26.55]]]
["binance-futures","BNBUSDT",1746066037239,[[600.94,7.8],[600.93,0.39],[600.92,0.2],[600.91,0.01],[600.87,9.23]],[[600.95,117.05],[600.96,42.03],[600.97,7.57],[600.98,7.16],[600.99,48.98]]]
["binance-futures","BNBUSDT",1746066091101,[[600.61,6.33],[600.6,0.06],[600.58,0.16],[600.57,0.01],[600.56,2.09]],[[600.62,65.26],[600.63,40.3],[600.64,35.22],[600.65,42.51],[600.66,46.6]]]
["binance-futures","BNBUSDT",1746066117037,[[600.55,86.9],[600.54,26.32],[600.53,19.37],[600.52,36.55],[600.51,72.93]],[[600.56,31.25],[600.58,1.0],[600.59,0.45],[600.6,9.62],[600.61,4.99]]]
["binance-futures","BNBUSDT",1746066188349,[[600.65,57.39],[600.64,24.78],[600.63,26.77],[600.62,70.75],[600.61,67.26]],[[600.66,20.39],[600.67,1.22],[600.68,0.01],[600.69,0.61],[600.72,13.78]]]
["binance-futures","BNBUSDT",1746066199349,[[600.66,2.99],[600.65,1.0],[600.62,5.62],[600.61,16.36],[600.6,13.63]],[[600.67,36.68],[600.68,15.56],[600.69,15.61],[600.7,6.5],[600.71,13.34]]]
["binance-futures","BNBUSDT",1746066266388,[[600.59,81.18],[600.58,30.73],[600.57,27.47],[600.56,63.19],[600.55,37.27]],[[600.6,20.1],[600.61,0.47],[600.62,0.2],[600.63,0.21],[600.64,1.49]]]
["binance-futures","BNBUSDT",1746066330740,[[600.62,21.92],[600.61,65.58],[600.6,412.82],[600.58,6.0],[600.57,9.22]],[[600.63,24.43],[600.64,7.59],[600.65,12.17],[600.66,15.36],[600.67,16.6]]]
["binance-futures","BNBUSDT",1746066359849,[[600.63,33.21],[600.62,19.87],[600.61,66.41],[600.6,422.37],[600.59,7.09]],[[600.64,2.66],[600.65,2.27],[600.66,0.69],[600.67,1.38],[600.68,12.2]]]
["binance-futures","BNBUSDT",1746066431444,[[601.02,31.22],[601.0,2.46],[600.99,3.96],[600.98,9.83],[600.97,1.33]],[[601.03,34.69],[601.04,0.25],[601.06,0.1],[601.08,5.81],[601.12,0.68]]]
["binance-futures","BNBUSDT",1746066494944,[[600.97,24.9],[600.96,4.25],[600.95,7.7],[600.94,20.92],[600.93,25.58]],[[600.98,29.01],[600.99,0.2],[601.0,0.02],[601.01,0.53],[601.02,2.77]]]
["binance-futures","BNBUSDT",1746066555910,[[601.1,38.83],[601.09,44.5],[601.08,44.87],[601.07,19.87],[601.06,10.83]],[[601.11,15.33],[601.13,0.16],[601.14,1.51],[601.15,0.93],[601.16,0.29]]]
["binance-futures","BNBUSDT",1746066593519,[[601.12,4.15],[601.11,2.33],[601.1,6.52],[601.08,5.54],[601.07,11.09]],[[601.13,54.18],[601.14,21.75],[601.15,44.56],[601.16,23.5],[601.17,12.73]]]
["binance-futures","BNBUSDT",1746066649166,[[601.12,53.34],[601.11,25.45],[601.1,0.03],[601.09,0.67],[601.08,0.69]],[[601.13,29.23],[601.14,4.17],[601.15,4.47],[601.16,8.36],[601.17,9.12]]]
["binance-futures","BNBUSDT",1746066659152,[[601.14,57.4],[601.13,17.08],[601.12,24.45],[601.11,5.07],[601.1,0.81]],[[601.15,21.26],[601.16,5.2],[601.17,3.41],[601.18,3.78],[601.19,1.62]]]
["binance-futures","BNBUSDT",1746066688040,[[600.97,22.17],[600.96,1.71],[600.95,0.2],[600.94,0.9],[600.93,3.17]],[[600.98,25.99],[600.99,2.01],[601.0,0.02],[601.01,6.93],[601.02,55.6]]]
["binance-futures","BNBUSDT",1746066756544,[[600.95,26.4],[600.94,2.61],[600.89,7.7],[600.87,17.96],[600.85,4.01]],[[600.96,62.37],[600.97,2.64],[600.98,10.84],[600.99,22.13],[601.0,20.75]]]
["binance-futures","BNBUSDT",1746066786053,[[600.9,21.24],[600.89,3.69],[600.88,15.5],[600.87,16.94],[600.86,5.42]],[[600.91,18.93],[600.93,9.96],[600.94,15.26],[600.95,25.11],[600.96,35.2]]]
["binance-futures","BNBUSDT",1746066853752,[[601.05,4.08],[601.04,0.1],[601.03,0.09],[601.02,3.11],[601.01,8.16]],[[601.06,30.25],[601.07,13.26],[601.08,14.54],[601.09,51.7],[601.1,10.31]]]
["binance-futures","BNBUSDT",1746066881136,[[601.05,24.98],[601.04,4.23],[601.03,7.98],[601.02,21.64],[601.01,13.06]],[[601.06,17.69],[601.07,2.14],[601.08,9.97],[601.09,37.52],[601.1,3.55]]]
["binance-futures","BNBUSDT",1746066941885,[[601.29,0.94],[601.28,3.33],[601.27,0.18],[601.26,7.25],[601.25,0.03]],[[601.3,29.03],[601.31,3.96],[601.32,36.01],[601.33,37.02],[601.34,15.0]]]
["binance-futures","BNBUSDT",1746067006341,[[601.23,51.69],[601.22,16.1],[601.21,8.45],[601.2,17.63],[601.19,10.67]],[[601.24,5.87],[601.25,0.01],[601.26,0.61],[601.27,1.78],[601.28,2.53]]]
["binance-futures","BNBUSDT",1746067031846,[[601.36,33.21],[601.35,44.7],[601.34,30.49],[601.33,18.86],[601.32,66.92]],[[601.37,22.35],[601.38,3.76],[601.39,3.37],[601.4,1.25],[601.41,5.97]]]
["binance-futures","BNBUSDT",1746067077580,[[601.51,9.21],[601.5,6.15],[601.49,3.33],[601.48,2.86],[601.47,4.27]],[[601.52,78.17],[601.53,24.32],[601.54,15.13],[601.55,53.49],[601.56,16.94]]]
["binance-futures","BNBUSDT",1746067139885,[[601.24,27.51],[601.23,1.87],[601.21,4.42],[601.2,15.95],[601.19,29.75]],[[601.25,26.23],[601.26,9.41],[601.27,5.94],[601.28,14.33],[601.29,20.41]]]
["binance-futures","BNBUSDT",1746067162812,[[601.29,31.49],[601.28,0.85],[601.27,0.67],[601.26,15.61],[601.25,14.37]],[[601.3,27.46],[601.32,2.01],[601.33,2.84],[601.34,0.84],[601.35,0.41]]]
["binance-futures","BNBUSDT",1746067217576,[[601.16,23.27],[601.15,1.59],[601.14,24.37],[601.13,23.22],[601.12,29.99]],[[601.17,22.84],[601.18,4.93],[601.19,1.81],[601.2,16.16],[601.21,9.9]]]
["binance-futures","BNBUSDT",1746067267117,[[600.8,395.62],[600.79,0.88],[600.78,0.86],[600.77,5.25],[600.76,7.83]],[[600.81,81.32],[600.82,17.98],[600.83,9.4],[600.84,20.28],[600.85,7.6]]]
["binance-futures","BNBUSDT",1746067284781,[[600.6,2.32],[600.59,0.02],[600.58,0.01],[600.57,0.01],[600.56,13.04]],[[600.61,72.6],[600.62,9.83],[600.63,4.35],[600.64,26.74],[600.65,10.32]]]
["binance-futures","BNBUSDT",1746067330008,[[600.62,24.27],[600.61,4.67],[600.6,0.89],[600.59,4.58],[600.58,26.16]],[[600.63,31.83],[600.64,0.16],[600.65,0.11],[600.66,4.46],[600.67,4.9]]]
["binance-futures","BNBUSDT",1746067354449,[[600.75,14.71],[600.74,17.67],[600.73,21.55],[600.72,52.94],[600.71,35.47]],[[600.76,35.22],[600.77,11.03],[600.78,6.31],[600.79,37.51],[600.8,8.61]]]
["binance-futures","BNBUSDT",1746067409095,[[600.7,68.85],[600.69,21.06],[600.68,26.92],[600.67,9.26],[600.66,32.19]],[[600.71,9.99],[600.72,1.11],[600.73,0.02],[600.74,0.49],[600.75,1.68]]]
["binance-futures","BNBUSDT",1746067459839,[[600.73,0.79],[600.72,2.28],[600.71,0.9],[600.7,6.97],[600.69,0.2]],[[600.74,29.03],[600.75,2.08],[600.76,11.65],[600.77,34.51],[600.78,10.75]]]
["binance-futures","BNBUSDT",1746067495786,[[600.66,20.31],[600.65,0.01],[600.64,0.03],[600.63,7.26],[600.62,12.52]],[[600.67,19.4],[600.69,10.95],[600.7,32.23],[600.71,0.84],[600.72,13.24]]]
["binance-futures","BNBUSDT",1746067552200,[[600.35,69.41],[600.34,28.94],[600.33,20.8],[600.32,7.3],[600.31,38.97]],[[600.36,8.52],[600.37,1.43],[600.38,1.75],[600.39,1.91],[600.4,6.07]]]
["binance-futures","BNBUSDT",1746067610497,[[600.49,104.04],[600.48,39.95],[600.47,38.98],[600.46,28.21],[600.45,11.87]],[[600.5,8.74],[600.51,0.52],[600.52,0.05],[600.53,4.4],[600.54,3.81]]]
["binance-futures","BNBUSDT",1746067661540,[[600.52,29.14],[600.5,0.22],[600.49,0.88],[600.48,7.66],[600.47,1.02]],[[600.53,31.9],[600.54,0.68],[600.55,0.67],[600.56,0.99],[600.57,8.89]]]
["binance-futures","BNBUSDT",1746067698519,[[600.45,89.42],[600.44,0.84],[600.43,9.81],[600.42,38.0],[600.41,27.47]],[[600.46,5.34],[600.47,0.01],[600.48,0.47],[600.49,0.44],[600.5,0.25]]]
["binance-futures","BNBUSDT",1746067726213,[[600.5,100.7],[600.49,8.12],[600.48,8.05],[600.47,17.49],[600.46,6.79]],[[600.51,31.77],[600.52,0.01],[600.54,1.79],[600.55,0.03],[600.57,7.44]]]
["binance-futures","BNBUSDT",1746067788763,[[600.49,151.04],[600.48,7.77],[600.47,29.82],[600.46,8.55],[600.45,0.02]],[[600.5,26.52],[600.51,1.84],[600.52,2.83],[600.53,0.5],[600.54,12.38]]]
["binance-futures","BNBUSDT",1746067861825,[[600.66,109.6],[600.65,33.44],[600.64,63.0],[600.63,19.57],[600.62,25.39]],[[600.67,9.34],[600.68,3.05],[600.69,0.14],[600.7,0.34],[600.71,0.89]]]
["binance-futures","BNBUSDT",1746067865141,[[600.7,125.84],[600.69,36.43],[600.68,48.09],[600.67,54.9],[600.66,90.9]],[[600.71,6.64],[600.72,0.01],[600.73,0.93],[600.74,3.07],[600.75,0.47]]]
["binance-futures","BNBUSDT",1746067919832,[[600.92,110.23],[600.91,25.33],[600.9,0.03],[600.89,0.85],[600.88,8.34]],[[600.93,32.87],[600.94,81.66],[600.95,2.26],[600.96,4.31],[600.97,7.74]]]
["binance-futures","BNBUSDT",1746067988070,[[600.65,3.3],[600.64,10.79],[600.63,0.03],[600.62,0.52],[600.58,28.64]],[[600.66,65.25],[600.67,6.33],[600.68,19.36],[600.69,5.95],[600.7,2.42]]]
["binance-futures","BNBUSDT",1746067997785,[[600.51,34.37],[600.5,0.04],[600.49,9.1],[600.48,3.56],[600.47,0.38]],[[600.52,67.77],[600.53,1.03],[600.54,20.82],[600.55,33.93],[600.56,17.45]]]
["binance-futures","BNBUSDT",1746068056874,[[600.24,56.86],[600.23,5.24],[600.22,3.63],[600.21,10.03],[600.2,6.11]],[[600.25,15.91],[600.27,0.82],[600.28,2.73],[600.29,7.02],[600.3,5.74]]]
["binance-futures","BNBUSDT",1746068117618,[[600.32,58.62],[600.31,1.66],[600.3,5.61],[600.29,9.35],[600.28,26.03]],[[600.33,19.55],[600.34,0.26],[600.35,0.34],[600.36,6.88],[600.37,1.55]]]
["binance-futures","BNBUSDT",1746068126780,[[600.36,32.75],[600.35,0.86],[600.34,0.84],[600.33,3.07],[600.32,0.71]],[[600.37,46.64],[600.38,3.27],[600.39,12.56],[600.4,13.33],[600.41,37.46]]]
["binance-futures","BNBUSDT",1746068165078,[[600.14,31.05],[600.13,0.73],[600.12,3.56],[600.11,0.95],[600.1,3.02]],[[600.15,53.64],[600.16,18.17],[600.17,20.81],[600.18,43.39],[600.19,15.94]]]
["binance-futures","BNBUSDT",1746068215906,[[600.0,490.83],[599.99,1.64],[599.94,2.94],[599.93,4.32],[599.92,9.55]],[[600.01,171.43],[600.02,66.6],[600.03,33.53],[600.04,28.49],[600.05,39.17]]]
["binance-futures","BNBUSDT",1746068222952,[[600.0,401.34],[599.99,1.52],[599.98,1.94],[599.97,3.61],[599.96,0.07]],[[600.01,156.92],[600.02,16.63],[600.03,0.43],[600.04,24.66],[600.05,43.2]]]
["binance-futures","BNBUSDT",1746068278663,[[600.21,125.69],[600.2,46.61],[600.19,51.7],[600.18,51.96],[600.17,61.3]],[[600.22,35.84],[600.23,88.31],[600.24,2.81],[600.25,2.54],[600.26,7.81]]]
["binance-futures","BNBUSDT",1746068341350,[[600.36,40.15],[600.35,278.31],[600.34,10.85],[600.33,35.94],[600.32,68.82]],[[600.37,25.26],[600.38,4.37],[600.39,8.42],[600.4,4.54],[600.41,18.8]]]
["binance-futures","BNBUSDT",1746068355777,[[600.22,37.63],[600.21,1.02],[600.2,0.04],[600.19,3.04],[600.18,19.47]],[[600.23,55.89],[600.24,9.37],[600.25,12.16],[600.26,16.45],[600.27,36.09]]]
["binance-futures","BNBUSDT",1746068423848,[[600.1,158.01],[600.09,122.01],[600.08,33.4],[600.07,297.73],[600.06,50.62]],[[600.11,8.92],[600.12,0.02],[600.13,2.96],[600.14,3.58],[600.15,24.5]]]
["binance-futures","BNBUSDT",1746068480186,[[600.56,174.53],[600.55,122.35],[600.54,51.81],[600.53,57.38],[600.52,85.14]],[[600.57,4.57],[600.58,0.03],[600.59,0.89],[600.6,0.37],[600.61,2.05]]]
["binance-futures","BNBUSDT",1746068492537,[[600.59,49.58],[600.58,85.66],[600.57,23.46],[600.56,50.72],[600.55,53.38]],[[600.6,28.55],[600.61,0.63],[600.62,0.04],[600.63,4.45],[600.64,8.39]]]
["binance-futures","BNBUSDT",1746068546444,[[600.33,69.26],[600.31,0.71],[600.3,6.91],[600.29,3.67],[600.28,3.6]],[[600.34,43.16],[600.35,14.58],[600.36,36.58],[600.37,40.33],[600.38,4.17]]]
["binance-futures","BNBUSDT",1746068623103,[[600.82,121.8],[600.81,65.59],[600.8,22.54],[600.79,63.8],[600.78,122.74]],[[600.83,15.21],[600.84,0.43],[600.85,3.87],[600.86,0.02],[600.87,2.12]]]
["binance-futures","BNBUSDT",1746068649194,[[601.04,104.02],[601.03,35.33],[601.02,44.27],[601.01,57.04],[601.0,83.88]],[[601.05,8.43],[601.06,0.11],[601.07,1.46],[601.09,2.55],[601.12,4.31]]]
["binance-futures","BNBUSDT",1746068707200,[[600.98,442.7],[600.97,24.0],[600.96,6.64],[600.95,4.47],[600.94,8.8]],[[600.99,29.76],[601.0,3.99],[601.01,3.6],[601.02,5.17],[601.03,5.4]]]
["binance-futures","BNBUSDT",1746068744515,[[601.19,38.22],[601.18,116.87],[601.16,56.26],[601.15,454.7],[601.14,88.31]],[[601.2,41.29],[601.22,2.28],[601.23,8.9],[601.24,7.45],[601.26,8.87]]]
["binance-futures","BNBUSDT",1746068786604,[[601.28,73.95],[601.27,28.61],[601.26,33.31],[601.25,19.82],[601.24,32.5]],[[601.29,36.51],[601.3,1.93],[601.31,1.77],[601.32,6.58],[601.33,6.7]]]
["binance-futures","BNBUSDT",1746068848252,[[601.09,133.96],[601.08,53.24],[601.07,51.74],[601.06,7.97],[601.05,14.21]],[[601.1,9.8],[601.11,0.02],[601.12,0.01],[601.13,0.02],[601.14,0.16]]]
["binance-futures","BNBUSDT",1746068876915,[[601.1,55.69],[601.09,1.67],[601.08,14.59],[601.07,45.6],[601.06,22.34]],[[601.11,17.3],[601.12,15.31],[601.13,22.95],[601.14,5.66],[601.15,0.68]]]
["binance-futures","BNBUSDT",1746068946315,[[601.0,58.69],[600.99,4.4],[600.98,0.03],[600.97,5.57],[600.96,22.31]],[[601.01,23.03],[601.02,0.36],[601.03,0.82],[601.04,1.77],[601.06,3.71]]]
["binance-futures","BNBUSDT",1746069003002,[[601.15,230.66],[601.14,36.83],[601.13,12.97],[601.12,51.32],[601.11,12.78]],[[601.16,18.44],[601.17,0.21],[601.18,0.42],[601.19,0.03],[601.2,3.82]]]
["binance-futures","BNBUSDT",1746069026104,[[601.24,140.43],[601.23,74.45],[601.22,33.29],[601.21,25.64],[601.2,130.89]],[[601.25,7.65],[601.27,1.27],[601.28,1.68],[601.29,1.33],[601.3,0.74]]]
["binance-futures","BNBUSDT",1746069079066,[[601.27,37.44],[601.26,0.81],[601.25,12.97],[601.24,47.52],[601.23,54.99]],[[601.28,14.6],[601.3,3.03],[601.31,7.28],[601.32,18.39],[601.33,8.48]]]
["binance-futures","BNBUSDT",1746069148951,[[601.25,54.44],[601.24,27.93],[601.23,30.38],[601.22,20.16],[601.21,57.62]],[[601.26,6.28],[601.27,1.14],[601.28,0.02],[601.29,0.41],[601.3,0.03]]]
["binance-futures","BNBUSDT",1746069168843,[[601.29,54.95],[601.28,7.08],[601.27,15.08],[601.26,27.18],[601.25,29.18]],[[601.3,13.82],[601.32,2.01],[601.34,2.97],[601.35,19.7],[601.39,12.13]]]
["binance-futures","BNBUSDT",1746069226946,[[600.35,27.78],[600.34,53.11],[600.33,16.52],[600.32,7.59],[600.3,9.84]],[[600.36,8.78],[600.37,1.65],[600.39,10.37],[600.4,2.48],[600.41,10.78]]]
["binance-futures","BNBUSDT",1746069250084,[[600.56,89.57],[600.55,43.5],[600.54,43.68],[600.53,17.05],[600.52,8.96]],[[600.57,24.93],[600.59,0.01],[600.6,5.75],[600.61,5.84],[600.62,19.48]]]
["binance-futures","BNBUSDT",1746069304222,[[600.32,40.78],[600.31,0.71],[600.3,12.08],[600.29,39.62],[600.28,25.06]],[[600.33,6.57],[600.34,0.01],[600.36,2.48],[600.37,6.73],[600.39,28.39]]]
["binance-futures","BNBUSDT",1746069381366,[[600.43,28.4],[600.42,7.28],[600.41,4.64],[600.4,8.97],[600.39,4.96]],[[600.44,46.17],[600.45,0.93],[600.46,9.22],[600.47,32.32],[600.48,20.04]]]
["binance-futures","BNBUSDT",1746069396815,[[600.41,18.59],[600.4,0.86],[600.39,1.73],[600.38,2.6],[600.37,4.06]],[[600.42,69.0],[600.43,25.65],[600.44,38.88],[600.45,53.61],[600.46,8.62]]]
["binance-futures","BNBUSDT",1746069463037,[[600.27,119.33],[600.26,59.38],[600.25,39.76],[600.24,63.75],[600.23,34.16]],[[600.28,23.6],[600.29,0.01],[600.3,3.45],[600.31,1.09],[600.32,3.23]]]
["binance-futures","BNBUSDT",1746069535494,[[600.04,10.42],[600.01,9.9],[600.0,41.52],[599.99,1.91],[599.98,9.82]],[[600.05,57.42],[600.06,10.2],[600.07,19.97],[600.08,9.78],[600.09,26.53]]]
["binance-futures","BNBUSDT",1746069585397,[[599.49,25.01],[599.48,1.87],[599.47,3.36],[599.46,2.93],[599.44,0.41]],[[599.5,65.02],[599.51,17.78],[599.52,30.38],[599.53,40.47],[599.54,42.75]]]
["binance-futures","BNBUSDT",1746069602840,[[599.56,29.0],[599.55,0.04],[599.54,0.04],[599.53,0.07],[599.52,0.04]],[[599.57,78.44],[599.58,11.21],[599.59,9.69],[599.6,48.25],[599.61,9.66]]]
["binance-futures","BNBUSDT",1746069672047,[[599.88,103.5],[599.87,73.57],[599.86,20.98],[599.85,56.38],[599.84,8.81]],[[599.89,8.83],[599.9,9.13],[599.91,0.06],[599.92,0.1],[599.93,0.37]]]
["binance-futures","BNBUSDT",1746069683189,[[599.94,109.03],[599.93,15.53],[599.92,25.61],[599.91,44.48],[599.9,46.55]],[[599.95,9.83],[599.96,0.08],[599.97,1.53],[599.98,0.02],[599.99,1.81]]]
["binance-futures","BNBUSDT",1746069734831,[[599.82,108.38],[599.81,10.43],[599.8,11.59],[599.79,71.82],[599.78,50.82]],[[599.83,4.46],[599.84,1.12],[599.85,3.17],[599.86,9.44],[599.87,3.39]]]
["binance-futures","BNBUSDT",1746069775486,[[599.95,36.93],[599.94,22.29],[599.92,35.84],[599.91,48.34],[599.9,51.18]],[[599.96,31.84],[599.97,1.46],[599.98,3.99],[599.99,2.32],[600.0,17.41]]]
["binance-futures","BNBUSDT",1746069840149,[[599.95,27.34],[599.94,0.67],[599.93,1.67],[599.92,11.09],[599.91,2.05]],[[599.96,21.36],[599.99,2.75],[600.0,22.6],[600.01,21.94],[600.02,11.44]]]
["binance-futures","BNBUSDT",1746069925972,[[599.99,146.19],[599.98,52.94],[599.97,67.64],[599.96,50.09],[599.95,41.01]],[[600.0,8.65],[600.01,0.4],[600.02,0.01],[600.04,2.09],[600.05,3.92]]]
["binance-futures","BNBUSDT",1746069953956,[[599.95,0.75],[599.94,0.07],[599.93,2.04],[599.92,0.02],[599.91,2.3]],[[599.96,95.13],[599.97,15.43],[599.98,10.46],[599.99,4.41],[600.0,33.49]]]
["binance-futures","BNBUSDT",1746070002130,[[599.87,21.33],[599.86,1.42],[599.85,0.09],[599.84,0.06],[599.83,0.16]],[[599.88,39.12],[599.89,8.42],[599.9,17.03],[599.91,11.33],[599.92,3.58]]]
["binance-futures","BNBUSDT",1746070087546,[[599.8,31.11],[599.78,3.33],[599.77,1.59],[599.76,1.47],[599.75,7.13]],[[599.81,32.63],[599.82,0.12],[599.83,1.43],[599.84,0.26],[599.85,18.44]]]
["binance-futures","BNBUSDT",1746070099395,[[600.01,2.81],[600.0,4.35],[599.99,0.43],[599.98,9.58],[599.97,10.92]],[[600.02,28.32],[600.03,9.03],[600.04,13.75],[600.05,20.32],[600.06,39.44]]]
["binance-futures","BNBUSDT",1746070178177,[[600.0,38.12],[599.99,2.97],[599.98,4.08],[599.97,17.3],[599.96,11.03]],[[600.01,18.23],[600.02,3.88],[600.04,3.81],[600.06,12.62],[600.07,21.46]]]
["binance-futures","BNBUSDT",1746070235280,[[599.86,58.7],[599.85,28.42],[599.84,18.85],[599.83,27.3],[599.82,56.64]],[[599.87,10.06],[599.88,0.24],[599.9,0.85],[599.91,0.26],[599.92,3.21]]]
["binance-futures","BNBUSDT",1746070245111,[[599.9,150.24],[599.89,60.0],[599.88,7.05],[599.87,92.82],[599.86,26.5]],[[599.91,4.83],[599.92,0.08],[599.93,0.01],[599.94,0.02],[599.95,3.02]]]
["binance-futures","BNBUSDT",1746070321640,[[600.13,87.92],[600.12,14.27],[600.11,7.82],[600.1,1.9],[600.08,6.51]],[[600.14,17.72],[600.15,0.21],[600.17,2.09],[600.18,5.41],[600.19,7.23]]]
["binance-futures","BNBUSDT",1746070364003,[[599.92,17.73],[599.91,1.2],[599.9,0.04],[599.89,2.28],[599.88,5.57]],[[599.93,36.9],[599.94,17.2],[599.95,24.68],[599.96,28.51],[599.97,1.67]]]
["binance-futures","BNBUSDT",1746070378750,[[599.83,1.3],[599.82,0.01],[599.81,0.03],[599.8,0.44],[599.79,2.02]],[[599.84,73.41],[599.85,13.66],[599.86,19.32],[599.87,39.6],[599.88,19.35]]]
["binance-futures","BNBUSDT",1746070442505,[[599.72,38.24],[599.71,10.98],[599.7,1.52],[599.69,2.25],[599.68,37.92]],[[599.73,13.56],[599.74,0.1],[599.75,0.01],[599.76,0.9],[599.77,3.69]]]
["binance-futures","BNBUSDT",1746070501037,[[599.99,39.84],[599.98,26.2],[599.97,0.02],[599.96,2.6],[599.95,1.51]],[[600.0,24.56],[600.01,2.7],[600.02,14.95],[600.03,11.26],[600.04,6.12]]]
["binance-futures","BNBUSDT",1746070525778,[[600.01,31.59],[600.0,6.46],[599.99,7.27],[599.98,11.64],[599.58,60.01]],[[600.02,29.8],[600.03,9.45],[600.04,18.0],[600.05,36.31],[600.06,12.85]]]
["binance-futures","BNBUSDT",1746070578932,[[600.43,64.66],[600.42,64.24],[600.41,52.51],[600.4,59.98],[600.39,55.11]],[[600.44,9.21],[600.45,0.91],[600.46,0.74],[600.47,0.61],[600.48,0.09]]]
["binance-futures","BNBUSDT",1746070630199,[[600.34,22.73],[600.33,4.99],[600.32,0.54],[600.31,0.69],[600.3,9.81]],[[600.35,30.86],[600.36,0.41],[600.37,6.29],[600.38,35.96],[600.39,8.54]]]
["binance-futures","BNBUSDT",1746070656812,[[600.17,24.32],[600.16,0.03],[600.14,0.58],[600.13,3.85],[600.12,4.2]],[[600.18,71.56],[600.19,30.58],[600.2,15.15],[600.21,27.25],[600.22,13.65]]]
["binance-futures","BNBUSDT",1746070715507,[[599.97,5.1],[599.96,4.27],[599.95,0.67],[599.94,8.17],[599.93,31.52]],[[599.98,32.51],[599.99,0.01],[600.0,3.77],[600.01,7.01],[600.02,9.05]]]
["binance-futures","BNBUSDT",1746070773360,[[599.92,41.69],[599.91,30.21],[599.9,0.04],[599.89,38.69],[599.88,13.27]],[[599.93,34.67],[599.94,1.23],[599.95,1.43],[599.96,3.07],[599.97,3.98]]]
["binance-futures","BNBUSDT",1746070806510,[[599.98,95.58],[599.97,15.36],[599.96,23.47],[599.95,18.97],[599.94,58.19]],[[599.99,27.63],[600.0,0.84],[600.01,0.59],[600.02,0.01],[600.03,4.26]]]
["binance-futures","BNBUSDT",1746070853479,[[599.69,79.6],[599.68,57.78],[599.66,37.23],[599.65,55.66],[599.64,85.32]],[[599.7,4.58],[599.71,0.02],[599.72,0.43],[599.73,6.73],[599.74,2.5]]]
["binance-futures","BNBUSDT",1746070875873,[[599.85,97.06],[599.84,39.36],[599.83,35.91],[599.82,37.76],[599.81,54.04]],[[599.86,6.2],[599.88,0.44],[599.89,2.33],[599.9,10.13],[599.91,1.01]]]
["binance-futures","BNBUSDT",1746070959776,[[599.37,62.6],[599.36,0.14],[599.33,7.15],[599.32,7.36],[599.31,35.35]],[[599.38,0.89],[599.39,2.06],[599.4,25.84],[599.41,8.39],[599.43,14.13]]]
["binance-futures","BNBUSDT",1746070994516,[[599.45,25.89],[599.44,3.18],[599.43,3.74],[599.42,8.66],[599.41,17.87]],[[599.46,67.88],[599.47,22.73],[599.48,40.14],[599.49,7.41],[599.5,3.71]]]
["binance-futures","BNBUSDT",1746071022098,[[599.55,36.07],[599.54,9.57],[599.53,11.12],[599.52,48.51],[599.51,28.95]],[[599.56,28.74],[599.57,0.82],[599.58,0.42],[599.59,2.97],[599.6,2.39]]]
["binance-futures","BNBUSDT",1746071085010,[[599.67,102.94],[599.66,62.4],[599.65,27.79],[599.64,57.31],[599.63,9.92]],[[599.68,1.4],[599.69,1.36],[599.7,0.08],[599.71,0.58],[599.72,0.58]]]
["binance-futures","BNBUSDT",1746071108065,[[599.81,45.11],[599.8,0.01],[599.79,11.01],[599.78,25.24],[599.77,41.1]],[[599.82,35.78],[599.83,1.7],[599.84,0.46],[599.86,3.0],[599.87,6.02]]]
["binance-futures","BNBUSDT",1746071163321,[[599.73,43.98],[599.72,0.06],[599.71,1.56],[599.7,2.47],[599.69,7.18]],[[599.74,16.54],[599.75,0.18],[599.76,1.52],[599.77,1.69],[599.78,3.94]]]
["binance-futures","BNBUSDT",1746071214419,[[599.3,22.55],[599.29,2.76],[599.28,11.32],[599.27,0.85],[599.26,0.3]],[[599.31,47.43],[599.32,33.65],[599.33,29.97],[599.34,44.47],[599.35,18.75]]]
["binance-futures","BNBUSDT",1746071237853,[[599.48,81.56],[599.47,57.47],[599.46,81.5],[599.45,50.33],[599.44,54.15]],[[599.49,21.92],[599.5,0.02],[599.51,2.09],[599.52,3.83],[599.55,0.95]]]
["binance-futures","BNBUSDT",1746071295896,[[599.36,121.49],[599.35,65.27],[599.34,0.83],[599.33,31.94],[599.32,40.92]],[[599.37,1.92],[599.38,0.03],[599.39,1.75],[599.4,0.02],[599.41,2.55]]]
["binance-futures","BNBUSDT",1746071362178,[[599.38,70.82],[599.37,5.1],[599.36,0.17],[599.35,5.23],[599.34,12.98]],[[599.39,23.96],[599.4,1.71],[599.41,3.22],[599.42,2.61],[599.43,5.41]]]
["binance-futures","BNBUSDT",1746071390409,[[599.42,92.56],[599.41,44.75],[599.4,9.49],[599.39,1.22],[599.38,17.32]],[[599.43,1.34],[599.44,1.22],[599.45,0.55],[599.46,0.73],[599.47,4.12]]]
["binance-futures","BNBUSDT",1746071449658,[[599.46,59.43],[599.45,0.54],[599.44,8.6],[599.43,3.17],[599.42,8.07]],[[599.47,6.34],[599.49,0.14],[599.5,0.05],[599.52,3.87],[599.53,6.72]]]
["binance-futures","BNBUSDT",1746071515516,[[599.33,29.5],[599.32,21.04],[599.31,19.48],[599.3,39.91],[599.29,38.15]],[[599.34,25.95],[599.35,3.66],[599.36,3.22],[599.37,6.31],[599.38,1.15]]]
["binance-futures","BNBUSDT",1746071529712,[[599.46,75.13],[599.45,11.39],[599.44,28.97],[599.43,45.87],[599.42,21.67]],[[599.47,0.87],[599.48,0.17],[599.49,0.03],[599.5,0.07],[599.51,7.76]]]
["binance-futures","BNBUSDT",1746071589348,[[599.28,1.56],[599.26,0.02],[599.25,1.84],[599.24,0.02],[599.23,1.0]],[[599.29,85.5],[599.3,28.82],[599.31,17.79],[599.32,61.65],[599.33,14.71]]]
["binance-futures","BNBUSDT",1746071673287,[[599.36,36.3],[599.35,33.57],[599.34,38.41],[599.33,21.42],[599.32,57.66]],[[599.37,22.29],[599.38,0.04],[599.4,3.88],[599.41,4.96],[599.42,4.09]]]
["binance-futures","BNBUSDT",1746071687807,[[599.32,22.47],[599.31,0.06],[599.3,0.03],[599.28,0.7],[599.27,0.47]],[[599.33,75.32],[599.34,8.37],[599.35,19.13],[599.36,40.98],[599.37,51.78]]]
["binance-futures","BNBUSDT",1746071753204,[[599.2,38.62],[599.19,0.17],[599.18,9.62],[599.17,20.93],[599.16,29.25]],[[599.21,24.34],[599.22,1.94],[599.23,3.38],[599.24,8.61],[599.25,0.03]]]
["binance-futures","BNBUSDT",1746071822875,[[599.1,3.51],[599.09,0.33],[599.08,0.28],[599.07,3.96],[599.06,0.45]],[[599.11,128.73],[599.12,30.29],[599.13,4.34],[599.14,19.47],[599.15,11.4]]]
["binance-futures","BNBUSDT",1746071833880,[[599.1,22.65],[599.09,0.34],[599.08,0.28],[599.07,3.03],[599.06,4.01]],[[599.11,52.0],[599.12,4.99],[599.13,8.71],[599.14,41.5],[599.15,10.54]]]
["binance-futures","BNBUSDT",1746071916065,[[599.14,49.75],[599.13,52.46],[599.12,1.91],[599.11,42.01],[599.1,53.1]],[[599.15,3.44],[599.16,0.08],[599.17,2.92],[599.18,8.11],[599.19,14.82]]]
["binance-futures","BNBUSDT",1746071969111,[[599.06,21.23],[599.05,0.41],[599.04,2.46],[599.03,5.01],[599.02,2.24]],[[599.07,48.6],[599.08,31.85],[599.09,24.66],[599.1,37.78],[599.11,6.34]]]
["binance-futures","BNBUSDT",1746072003940,[[599.16,89.05],[599.15,17.2],[599.14,35.27],[599.13,39.95],[599.12,56.36]],[[599.17,29.41],[599.19,2.05],[599.2,7.36],[599.21,2.82],[599.22,3.68]]]
["binance-futures","BNBUSDT",1746072075346,[[599.15,37.49],[599.14,111.34],[599.13,9.36],[599.12,1.39],[599.11,0.67]],[[599.16,27.02],[599.17,6.88],[599.18,0.24],[599.19,3.59],[599.2,1.68]]]
["binance-futures","BNBUSDT",1746072090541,[[599.18,139.24],[599.17,1.51],[599.16,61.71],[599.15,17.67],[599.14,109.45]],[[599.19,37.61],[599.2,0.46],[599.21,0.43],[599.22,9.94],[599.23,8.18]]]
["binance-futures","BNBUSDT",1746072159640,[[598.73,5.94],[598.72,3.34],[598.71,3.03],[598.69,1.97],[598.67,12.14]],[[598.74,100.93],[598.75,7.23],[598.76,38.25],[598.78,4.94],[598.79,22.19]]]
["binance-futures","BNBUSDT",1746072199440,[[598.77,20.97],[598.76,28.76],[598.75,38.42],[598.74,66.97],[598.73,53.33]],[[598.78,252.16],[598.79,0.01],[598.8,2.93],[598.81,1.96],[598.82,3.25]]]
["binance-futures","BNBUSDT",1746072211656,[[598.72,40.97],[598.71,2.24],[598.7,0.06],[598.68,0.03],[598.67,4.1]],[[598.73,53.51],[598.74,34.22],[598.75,64.58],[598.76,41.19],[598.77,49.68]]]
["binance-futures","BNBUSDT",1746072285053,[[598.71,57.87],[598.7,80.95],[598.69,2.66],[598.68,15.43],[598.67,3.5]],[[598.72,41.7],[598.73,3.63],[598.74,12.55],[598.75,7.76],[598.76,27.58]]]
["binance-futures","BNBUSDT",1746072343295,[[599.24,237.82],[599.23,34.3],[599.22,18.94],[599.21,20.01],[599.2,44.68]],[[599.25,48.98],[599.26,4.0],[599.27,0.77],[599.28,1.75],[599.29,4.31]]]
["binance-futures","BNBUSDT",1746072347572,[[599.16,361.42],[599.15,8.79],[599.14,37.46],[599.13,6.46],[599.12,17.11]],[[599.17,19.07],[599.19,5.42],[599.2,9.05],[599.21,9.42],[599.22,4.53]]]
["binance-futures","BNBUSDT",1746072421116,[[599.1,121.36],[599.09,0.15],[599.08,0.02],[599.07,8.38],[599.06,9.17]],[[599.11,62.33],[599.12,0.09],[599.13,3.42],[599.14,0.01],[599.15,1.83]]]
["binance-futures","BNBUSDT",1746072474885,[[599.26,157.12],[599.25,50.03],[599.24,0.33],[599.23,1.12],[599.22,181.68]],[[599.27,26.0],[599.28,3.96],[599.29,2.76],[599.3,0.47],[599.31,10.68]]]
["binance-futures","BNBUSDT",1746072483685,[[599.26,140.03],[599.25,36.91],[599.24,0.34],[599.23,5.48],[599.22,181.68]],[[599.27,58.78],[599.28,5.35],[599.29,2.57],[599.3,1.2],[599.31,9.44]]]
["binance-futures","BNBUSDT",1746072554539,[[598.96,116.32],[598.95,0.05],[598.93,1.78],[598.92,0.67],[598.91,3.92]],[[598.97,68.43],[598.98,2.68],[598.99,0.67],[599.0,1.71],[599.01,10.65]]]
["binance-futures","BNBUSDT",1746072611156,[[599.22,24.47],[599.21,3.34],[599.2,12.94],[599.19,22.61],[599.18,5.6]],[[599.23,38.38],[599.24,4.6],[599.25,6.76],[599.26,2.87],[599.27,2.77]]]
["binance-futures","BNBUSDT",1746072632826,[[599.27,143.22],[599.26,225.01],[599.25,31.51],[599.24,5.06],[599.23,5.65]],[[599.28,18.73],[599.29,1.03],[599.3,1.12],[599.31,0.66],[599.32,2.62]]]
["binance-futures","BNBUSDT",1746072690661,[[599.47,10.79],[599.46,0.18],[599.45,1.8],[599.44,0.02],[599.43,7.81]],[[599.48,77.81],[599.49,40.58],[599.5,62.07],[599.51,67.86],[599.52,122.36]]]
["binance-futures","BNBUSDT",1746072707401,[[599.58,21.99],[599.57,0.01],[599.56,0.67],[599.55,2.48],[599.52,9.5]],[[599.59,97.64],[599.6,30.31],[599.61,28.98],[599.63,10.63],[599.64,63.15]]]
["binance-futures","BNBUSDT",1746072760440,[[599.31,18.15],[599.3,2.29],[599.29,0.05],[599.28,0.51],[599.26,0.14]],[[599.32,42.38],[599.33,47.73],[599.34,17.93],[599.35,16.8],[599.36,37.81]]]
["binance-futures","BNBUSDT",1746072819643,[[599.16,20.5],[599.15,0.29],[599.14,2.13],[599.13,0.17],[599.12,1.05]],[[599.17,55.9],[599.18,11.28],[599.19,62.45],[599.2,21.31],[599.21,13.55]]]
["binance-futures","BNBUSDT",1746072846351,[[599.16,38.37],[599.15,7.21],[599.14,26.39],[599.13,0.17],[599.12,3.35]],[[599.17,38.67],[599.18,0.11],[599.19,5.36],[599.2,16.81],[599.21,8.28]]]
["binance-futures","BNBUSDT",1746072900455,[[599.13,20.7],[599.12,0.02],[599.11,0.69],[599.1,7.58],[599.09,6.21]],[[599.14,44.17],[599.15,3.88],[599.16,4.55],[599.17,20.93],[599.18,4.86]]]
["binance-futures","BNBUSDT",1746072970788,[[598.92,29.35],[598.91,0.43],[598.9,0.08],[598.89,6.94],[598.88,6.78]],[[598.93,20.02],[598.94,2.51],[598.95,7.51],[598.96,18.9],[598.97,5.25]]]
["binance-futures","BNBUSDT",1746072999395,[[598.92,9.62],[598.91,0.62],[598.9,5.17],[598.89,0.28],[598.88,1.03]],[[598.93,38.17],[598.94,13.86],[598.95,37.24],[598.96,40.77],[598.97,6.69]]]
["binance-futures","BNBUSDT",1746073062389,[[598.81,46.16],[598.8,6.14],[598.79,0.21],[598.78,22.83],[598.77,2.17]],[[598.82,14.85],[598.83,3.3],[598.84,1.17],[598.85,4.77],[598.86,15.58]]]
["binance-futures","BNBUSDT",1746073105778,[[598.7,62.3],[598.69,12.15],[598.68,13.53],[598.67,10.22],[598.66,20.23]],[[598.71,1.03],[598.72,0.08],[598.73,2.62],[598.74,5.99],[598.75,1.78]]]
["binance-futures","BNBUSDT",1746073150394,[[598.69,3.72],[598.68,0.19],[598.67,0.83],[598.66,2.0],[598.65,0.54]],[[598.7,75.67],[598.71,14.96],[598.72,15.17],[598.73,4.85],[598.74,42.83]]]
["binance-futures","BNBUSDT",1746073204007,[[598.61,50.88],[598.6,33.16],[598.59,19.08],[598.58,6.16],[598.57,30.12]],[[598.62,1.24],[598.63,0.12],[598.65,5.05],[598.66,0.74],[598.67,4.08]]]
["binance-futures","BNBUSDT",1746073223853,[[598.91,120.07],[598.9,23.38],[598.89,26.64],[598.88,40.03],[598.87,47.85]],[[598.92,1.53],[598.93,0.34],[598.94,1.03],[598.95,0.01],[598.96,0.06]]]
["binance-futures","BNBUSDT",1746073300707,[[598.82,143.0],[598.81,96.06],[598.8,70.45],[598.79,67.46],[598.78,56.64]],[[598.83,1.07],[598.86,0.01],[598.87,0.02],[598.88,2.92],[598.89,16.77]]]
["binance-futures","BNBUSDT",1746073348550,[[598.97,35.37],[598.96,6.95],[598.95,7.36],[598.94,20.05],[598.93,0.68]],[[598.98,19.56],[598.99,3.68],[599.0,6.99],[599.01,16.35],[599.02,10.36]]]
["binance-futures","BNBUSDT",1746073376022,[[598.82,14.63],[598.81,9.57],[598.8,0.7],[598.79,1.76],[598.78,0.13]],[[598.83,57.1],[598.84,2.4],[598.85,7.53],[598.86,18.17],[598.87,7.96]]]
["binance-futures","BNBUSDT",1746073442712,[[599.09,5.7],[599.08,0.24],[599.07,0.01],[599.06,1.34],[599.05,0.03]],[[599.1,109.63],[599.11,31.8],[599.12,38.99],[599.13,89.45],[599.14,19.04]]]
["binance-futures","BNBUSDT",1746073508875,[[599.02,32.25],[599.01,0.06],[599.0,14.07],[598.99,46.66],[598.98,58.62]],[[599.03,18.4],[599.04,1.15],[599.05,0.7],[599.06,0.51],[599.07,12.71]]]
["binance-futures","BNBUSDT",1746073533290,[[599.02,27.81],[599.01,0.03],[599.0,12.59],[598.99,37.09],[598.98,58.96]],[[599.03,53.12],[599.04,1.29],[599.05,0.72],[599.06,0.9],[599.07,5.84]]]
["binance-futures","BNBUSDT",1746073597621,[[598.7,51.97],[598.69,4.38],[598.68,3.8],[598.67,3.39],[598.66,0.65]],[[598.71,5.22],[598.72,1.18],[598.73,7.18],[598.74,13.53],[598.75,25.4]]]
["binance-futures","BNBUSDT",1746073679131,[[598.68,32.63],[598.67,8.31],[598.66,0.38],[598.65,37.73],[598.64,14.07]],[[598.69,28.88],[598.7,0.01],[598.71,4.59],[598.72,5.02],[598.73,3.44]]]
["binance-futures","BNBUSDT",1746073690511,[[598.71,1.24],[598.7,0.15],[598.68,6.5],[598.67,4.08],[598.55,5.15]],[[598.72,58.86],[598.73,8.39],[598.74,20.82],[598.75,19.55],[598.76,6.12]]]
["binance-futures","BNBUSDT",1746073776690,[[598.91,25.23],[598.9,6.8],[598.89,7.55],[598.88,6.53],[598.87,31.42]],[[598.92,24.54],[598.93,2.45],[598.94,1.0],[598.95,6.05],[598.96,9.22]]]
["binance-futures","BNBUSDT",1746073840759,[[599.16,46.28],[599.15,12.29],[599.14,3.44],[599.13,6.25],[599.12,12.55]],[[599.17,6.22],[599.18,0.01],[599.19,0.01],[599.2,0.48],[599.21,8.38]]]
["binance-futures","BNBUSDT",1746073852273,[[599.16,22.49],[599.15,0.08],[599.14,0.01],[599.13,9.09],[599.12,9.01]],[[599.17,18.09],[599.18,0.01],[599.19,9.66],[599.2,11.7],[599.21,9.0]]]
["binance-futures","BNBUSDT",1746073918598,[[598.97,36.31],[598.96,7.63],[598.95,11.33],[598.94,21.06],[598.93,15.71]],[[598.98,33.07],[598.99,1.53],[599.0,4.07],[599.01,5.36],[599.02,4.18]]]
["binance-futures","BNBUSDT",1746073973450,[[598.95,116.06],[598.94,65.68],[598.93,34.35],[598.92,128.29],[598.91,392.41]],[[598.96,5.39],[598.97,0.68],[598.98,13.34],[598.99,0.03],[599.0,1.09]]]
["binance-futures","BNBUSDT",1746073988569,[[598.95,48.6],[598.94,9.75],[598.93,8.83],[598.92,70.71],[598.91,381.66]],[[598.96,38.33],[598.97,7.99],[598.98,15.9],[598.99,3.68],[599.0,4.82]]]
["binance-futures","BNBUSDT",1746074054689,[[598.73,5.62],[598.72,0.12],[598.71,0.08],[598.7,3.99],[598.69,0.06]],[[598.74,32.08],[598.75,5.32],[598.76,19.19],[598.77,14.48],[598.78,21.98]]]
["binance-futures","BNBUSDT",1746074111640,[[598.92,32.98],[598.91,0.01],[598.9,0.01],[598.89,4.22],[598.88,9.92]],[[598.93,25.77],[598.94,5.23],[598.95,5.03],[598.96,11.74],[598.97,0.01]]]
["binance-futures","BNBUSDT",1746074113155,[[598.92,32.96],[598.91,0.01],[598.9,3.63],[598.89,21.05],[598.88,9.92]],[[598.93,29.41],[598.94,6.7],[598.95,5.03],[598.96,11.74],[598.97,0.01]]]
["binance-futures","BNBUSDT",1746074209072,[[599.15,146.75],[599.14,77.58],[599.13,47.09],[599.12,33.95],[599.11,36.15]],[[599.16,0.25],[599.17,0.11],[599.18,0.01],[599.19,0.48],[599.2,0.16]]]
["binance-futures","BNBUSDT",1746074219747,[[599.15,24.51],[599.14,2.86],[599.13,3.08],[599.12,1.81],[599.11,13.68]],[[599.16,26.37],[599.17,7.02],[599.19,7.24],[599.2,6.91],[599.21,8.85]]]
["binance-futures","BNBUSDT",1746074297167,[[599.19,7.77],[599.18,0.02],[599.16,0.95],[599.15,0.05],[599.14,0.1]],[[599.2,52.76],[599.21,8.81],[599.22,3.02],[599.23,7.95],[599.24,15.54]]]
["binance-futures","BNBUSDT",1746074331708,[[599.02,21.95],[599.01,0.07],[598.99,8.17],[598.98,0.99],[598.97,0.66]],[[599.03,24.11],[599.04,11.66],[599.05,8.22],[599.06,0.46],[599.07,22.25]]]
["binance-futures","BNBUSDT",1746074380299,[[599.23,39.97],[599.22,0.67],[599.21,24.37],[599.2,34.82],[599.19,60.86]],[[599.24,1.59],[599.25,1.55],[599.26,0.91],[599.27,1.39],[599.28,4.22]]]
["binance-futures","BNBUSDT",1746074463540,[[599.53,131.2],[599.52,80.76],[599.51,52.13],[599.5,114.14],[599.49,20.81]],[[599.54,0.72],[599.55,0.34],[599.56,1.07],[599.57,0.04],[599.58,0.01]]]
["binance-futures","BNBUSDT",1746074521931,[[599.54,21.59],[599.51,1.26],[599.5,2.02],[599.49,2.84],[599.48,9.02]],[[599.55,48.78],[599.56,0.12],[599.58,5.0],[599.59,4.11],[599.62,16.66]]]
["binance-futures","BNBUSDT",1746074553312,[[599.55,24.46]],[[599.56,79.4],[599.57,14.02],[599.58,2.6],[599.59,18.97],[599.6,18.45]]]
["binance-futures","BNBUSDT",1746074624733,[[599.71,58.23],[599.7,22.23],[599.69,18.82],[599.68,32.27],[599.67,35.34]],[[599.72,1.97],[599.73,0.13],[599.74,0.06],[599.75,0.06],[599.76,9.52]]]
["binance-futures","BNBUSDT",1746074688419,[[599.86,41.96],[599.85,13.43],[599.84,15.74],[599.83,18.96],[599.82,41.22]],[[599.87,16.45],[599.88,2.28],[599.89,8.93],[599.9,0.74],[599.91,17.66]]]
["binance-futures","BNBUSDT",1746074714726,[[599.98,47.97],[599.97,10.05],[599.96,11.56],[599.95,23.37],[599.94,38.09]],[[599.99,8.06],[600.0,31.25],[600.02,1.07],[600.03,0.8],[600.05,4.58]]]
["binance-futures","BNBUSDT",1746074768965,[[599.8,48.65],[599.79,20.11],[599.78,0.02],[599.77,0.86],[599.76,1.75]],[[599.81,10.22],[599.83,0.04],[599.84,7.69],[599.85,0.04],[599.86,14.54]]]
["binance-futures","BNBUSDT",1746074800116,[[599.77,21.73],[599.76,0.69],[599.75,0.05],[599.74,0.59],[599.73,4.73]],[[599.78,70.69],[599.79,4.65],[599.8,11.13],[599.81,12.75],[599.82,20.86]]]
["binance-futures","BNBUSDT",1746074856096,[[599.66,0.43],[599.62,0.01],[599.61,16.41],[599.59,32.79]],[[599.67,48.26],[599.68,2.9],[599.69,1.77],[599.7,23.53],[599.71,10.56]]]
["binance-futures","BNBUSDT",1746074918612,[[599.5,23.21],[599.49,4.04],[599.48,3.86],[599.47,5.07],[599.46,8.31]],[[599.51,25.63],[599.52,7.63],[599.53,0.67],[599.54,6.58],[599.55,38.79]]]
["binance-futures","BNBUSDT",1746074946582,[[599.57,43.4],[599.55,7.83],[599.54,13.67],[599.53,18.21],[599.52,31.72]],[[599.58,30.88],[599.59,2.93],[599.6,1.56],[599.61,8.09],[599.62,6.82]]]
["binance-futures","BNBUSDT",1746075011887,[[599.65,7.74],[599.63,0.33],[599.62,0.94],[599.61,0.07],[599.6,8.42]],[[599.66,42.5],[599.67,24.92],[599.68,8.55],[599.69,30.15],[599.7,40.5]]]
["binance-futures","BNBUSDT",1746075080007,[[599.67,2.9],[599.66,2.54],[599.65,1.62],[599.64,0.49],[599.63,0.19]],[[599.68,39.18],[599.69,11.68],[599.7,26.24],[599.71,15.83],[599.72,3.46]]]
["binance-futures","BNBUSDT",1746075111560,[[599.64,84.57],[599.63,9.26],[599.62,23.55],[599.61,55.38],[599.6,33.9]],[[599.65,8.94],[599.67,3.82],[599.68,5.05],[599.69,4.68],[599.7,8.37]]]
["binance-futures","BNBUSDT",1746075185341,[[599.58,34.43],[599.57,0.22],[599.55,0.8],[599.54,1.46],[479.67,0.17]],[[599.59,9.53],[599.6,1.17],[599.61,5.7],[599.62,18.95],[599.63,11.92]]]
["binance-futures","BNBUSDT",1746075258805,[[599.79,43.89],[599.78,21.65],[599.77,30.76],[599.76,31.89],[599.75,39.76]],[[599.8,16.15],[599.81,0.01],[599.82,1.88],[599.83,1.31],[599.84,3.9]]]
["binance-futures","BNBUSDT",1746075289542,[[599.88,31.26],[599.87,3.92],[599.86,10.9],[599.85,28.89],[599.84,23.85]],[[599.89,9.08],[599.9,9.42],[599.91,11.0],[599.92,17.29],[599.93,5.75]]]
["binance-futures","BNBUSDT",1746075348076,[[599.9,17.32],[599.89,12.34],[599.86,2.68],[599.85,8.83],[599.84,9.7]],[[599.91,39.38],[599.92,3.04],[599.93,0.84],[599.94,0.67],[599.95,3.46]]]
["binance-futures","BNBUSDT",1746075375195,[[599.93,22.69],[599.92,1.69],[599.91,11.74],[599.9,27.42],[599.89,22.29]],[[599.94,3.76],[599.95,0.91],[599.96,0.84],[599.97,25.68],[599.98,17.53]]]
["binance-futures","BNBUSDT",1746075459340,[[600.21,42.49],[600.2,4.35],[600.19,17.5],[600.18,33.29],[600.17,28.59]],[[600.22,1.61],[600.23,0.63],[600.24,0.07],[600.25,0.72],[600.26,1.08]]]
["binance-futures","BNBUSDT",1746075503128,[[600.29,29.88],[600.28,0.2],[600.26,1.77],[600.25,2.6],[600.24,10.01]],[[600.3,6.97],[600.32,2.85],[600.33,7.95],[600.34,10.59],[600.35,18.99]]]
["binance-futures","BNBUSDT",1746075518364,[[600.26,79.75],[600.25,40.83],[600.24,36.28],[600.23,28.99],[600.22,30.15]],[[600.27,1.92],[600.29,0.01],[600.3,51.71],[600.31,0.58],[600.32,1.85]]]
["binance-futures","BNBUSDT",1746075590461,[[600.48,81.18],[600.47,21.21],[600.46,28.31],[600.45,25.59],[600.44,52.01]],[[600.49,4.32],[600.5,0.21],[600.51,2.5],[600.52,0.02],[600.53,0.02]]]
["binance-futures","BNBUSDT",1746075623450,[[600.55,4.87],[600.54,0.15],[600.53,3.72],[600.52,0.84],[600.51,0.01]],[[600.56,88.0],[600.57,34.19],[600.58,22.84],[600.59,29.89],[600.6,87.32]]]
["binance-futures","BNBUSDT",1746075671839,[[600.42,72.25],[600.41,0.15],[600.4,0.04],[600.39,12.44],[600.38,10.93]],[[600.43,18.4],[600.44,0.02],[600.45,0.85],[600.46,2.16],[600.47,2.72]]]
["binance-futures","BNBUSDT",1746075733592,[[600.44,27.99],[600.43,5.86],[600.42,49.55],[600.41,212.69],[600.4,9.06]],[[600.45,19.67],[600.48,2.42],[600.49,6.47],[600.5,0.68],[600.51,9.18]]]
["binance-futures","BNBUSDT",1746075810275,[[600.15,96.75],[600.14,75.06],[600.13,37.77],[600.12,46.95],[600.11,2.22]],[[600.16,5.66],[600.18,3.71],[600.19,0.03],[600.2,14.02],[600.21,12.01]]]
["binance-futures","BNBUSDT",1746075828853,[[600.19,58.59],[600.18,2.7],[600.17,15.63],[600.16,42.64],[600.15,35.03]],[[600.2,30.94],[600.21,1.66],[600.22,2.74],[600.23,0.03],[600.24,1.18]]]
["binance-futures","BNBUSDT",1746075901387,[[600.08,173.0],[600.07,15.35],[600.06,34.66],[600.05,32.32],[600.04,0.01]],[[600.09,6.64],[600.1,4.3],[600.11,2.65],[600.12,6.23],[600.13,0.93]]]
["binance-futures","BNBUSDT",1746075961040,[[600.14,243.09],[600.13,5.3],[600.12,27.33],[600.11,0.02],[600.1,0.2]],[[600.15,41.26],[600.16,1.92],[600.17,4.48],[600.18,3.52],[600.19,9.38]]]
["binance-futures","BNBUSDT",1746075972595,[[600.14,209.1],[600.13,14.56],[600.12,27.32],[600.11,0.03],[600.1,65.13]],[[600.15,54.01],[600.16,3.24],[600.17,6.17],[600.18,4.78],[600.19,11.25]]]
["binance-futures","BNBUSDT",1746076057957,[[600.43,38.84],[600.42,6.29],[600.41,61.67],[600.4,392.96],[600.39,30.66]],[[600.44,17.36],[600.45,0.95],[600.46,2.76],[600.47,2.09],[600.48,4.97]]]
["binance-futures","BNBUSDT",1746076082213,[[600.52,53.8],[600.51,11.17],[600.5,22.5],[600.49,20.86],[600.48,43.26]],[[600.53,5.26],[600.54,0.03],[600.55,1.02],[600.56,2.51],[600.57,7.22]]]
["binance-futures","BNBUSDT",1746076130245,[[600.69,30.36],[600.68,15.96],[600.67,25.44],[600.66,30.13],[600.65,102.48]],[[600.7,54.84],[600.71,0.11],[600.72,3.62],[600.73,3.08],[600.74,3.97]]]
["binance-futures","BNBUSDT",1746076209140,[[600.89,23.06],[600.88,10.38],[600.87,23.61],[600.86,12.85],[600.85,27.97]],[[600.9,34.14],[600.91,6.85],[600.92,7.31],[600.93,29.55],[600.94,4.67]]]
["binance-futures","BNBUSDT",1746076266069,[[600.8,36.24],[600.79,18.35],[600.78,5.81],[600.77,0.03],[600.76,12.25]],[[600.81,64.39],[600.83,34.16],[600.84,45.91],[600.85,49.76],[600.86,11.52]]]
["binance-futures","BNBUSDT",1746076280890,[[600.67,70.59],[600.66,40.56],[600.65,34.29],[600.64,35.56],[600.63,3.57]],[[600.68,5.5],[600.69,4.64],[600.7,3.09],[600.71,10.16],[600.72,11.34]]]
["binance-futures","BNBUSDT",1746076355477,[[600.66,24.92],[600.65,0.14],[600.64,2.9],[600.63,3.62],[600.62,15.6]],[[600.67,70.27],[600.68,30.98],[600.69,4.03],[600.7,17.33],[600.71,5.23]]]
["binance-futures","BNBUSDT",1746076432644,[[600.6,29.62],[600.59,0.78],[600.58,0.53],[600.57,6.26],[600.56,2.62]],[[600.61,47.74],[600.62,16.51],[600.63,40.97],[600.64,47.31],[600.65,9.08]]]
["binance-futures","BNBUSDT",1746076465812,[[600.58,35.78],[600.57,7.78],[600.56,37.45],[600.55,9.76],[600.54,23.47]],[[600.59,22.26],[600.6,10.84],[600.61,4.59],[600.62,0.09],[600.63,14.03]]]
["binance-futures","BNBUSDT",1746076515365,[[600.58,48.28],[600.57,8.29],[600.56,3.58],[600.55,0.74],[600.54,3.63]],[[600.59,27.9],[600.6,10.9],[600.61,0.12],[600.62,3.02],[600.63,6.15]]]
["binance-futures","BNBUSDT",1746076554513,[[600.71,116.48],[600.7,28.27],[600.69,17.38],[600.68,16.3],[600.67,15.81]],[[600.72,0.59],[600.73,0.4],[600.74,0.49],[600.75,0.04],[600.76,0.84]]]
["binance-futures","BNBUSDT",1746076619353,[[600.77,54.07],[600.76,9.83],[600.75,16.13],[600.74,1.47],[600.73,9.07]],[[600.78,33.35],[600.79,8.61],[600.8,6.48],[600.81,12.86],[600.82,7.54]]]
["binance-futures","BNBUSDT",1746076679887,[[600.78,8.3],[600.77,0.48],[600.76,0.07],[600.75,0.19],[600.73,1.71]],[[600.79,91.86],[600.8,28.02],[600.81,15.23],[600.82,25.58],[600.83,24.87]]]
["binance-futures","BNBUSDT",1746076724032,[[600.72,4.05],[600.71,0.44],[600.7,0.02],[600.69,0.01],[600.68,0.06]],[[600.73,38.58],[600.74,15.5],[600.75,19.35],[600.76,50.68],[600.77,20.78]]]
["binance-futures","BNBUSDT",1746076771608,[[600.58,1.68],[600.57,0.47],[600.56,0.02],[600.55,1.01],[600.54,3.05]],[[600.59,36.11],[600.6,23.06],[600.61,15.21],[600.62,1.42],[600.63,15.58]]]
["binance-futures","BNBUSDT",1746076831259,[[600.39,15.28],[600.38,0.44],[600.37,0.82],[600.36,0.84],[600.35,3.63]],[[600.4,39.02],[600.41,27.04],[600.42,27.65],[600.43,4.98],[600.44,3.03]]]
["binance-futures","BNBUSDT",1746076862785,[[600.3,21.69],[600.29,0.45],[600.28,0.04],[600.27,0.03],[600.26,3.07]],[[600.31,64.85],[600.32,14.42],[600.33,16.65],[600.34,17.14],[600.35,39.85]]]
["binance-futures","BNBUSDT",1746076939670,[[600.32,15.39],[600.31,0.43],[600.3,0.04],[600.28,3.03],[600.27,20.67]],[[600.33,114.58],[600.34,11.94],[600.35,18.88],[600.36,23.28],[600.37,25.55]]]
["binance-futures","BNBUSDT",1746076955375,[[600.26,28.38],[600.25,2.98],[600.24,6.78],[600.23,1.13],[600.22,2.41]],[[600.27,97.8],[600.28,14.69],[600.29,14.27],[600.3,22.89],[600.31,36.1]]]
["binance-futures","BNBUSDT",1746077025590,[[600.13,22.01],[600.12,14.1],[600.11,4.42],[600.1,25.96],[600.09,12.25]],[[600.14,73.27],[600.15,14.62],[600.16,12.79],[600.17,27.65],[600.18,53.18]]]
["binance-futures","BNBUSDT",1746077098221,[[600.16,75.11],[600.15,2.83],[600.14,2.05],[600.13,0.67],[600.12,12.24]],[[600.17,21.16],[600.18,3.41],[600.19,3.82],[600.2,13.41],[600.21,7.07]]]
["binance-futures","BNBUSDT",1746077131252,[[600.03,22.73],[600.02,0.73],[600.01,6.97],[600.0,36.2],[599.99,1.91]],[[600.04,72.4],[600.05,41.27],[600.06,12.5],[600.07,29.38],[600.08,51.28]]]
["binance-futures","BNBUSDT",1746077221281,[[600.29,5.15],[600.28,1.71],[600.25,0.42],[600.24,7.15],[600.23,0.04]],[[600.3,104.58],[600.31,43.57],[600.32,62.35],[600.33,51.44],[600.34,6.36]]]
["binance-futures","BNBUSDT",1746077270991,[[600.38,1.94],[600.37,0.02],[600.35,0.19],[600.33,13.33],[600.32,5.44]],[[600.39,119.7],[600.4,24.23],[600.41,3.4],[600.42,6.34],[600.43,13.02]]]
["binance-futures","BNBUSDT",1746077305450,[[600.35,53.83],[600.34,10.18],[600.33,16.75],[600.32,28.91],[600.31,13.68]],[[600.36,0.89],[600.38,0.02],[600.39,0.36],[600.4,0.3],[600.41,0.6]]]
["binance-futures","BNBUSDT",1746077373440,[[600.41,17.68],[600.4,0.07],[600.39,0.83],[600.38,5.46],[600.37,9.92]],[[600.42,38.31],[600.43,26.16],[600.45,30.53],[600.46,1.68],[600.48,11.75]]]
["binance-futures","BNBUSDT",1746077454306,[[600.46,26.05],[600.45,0.14],[600.44,2.28],[600.43,1.61],[600.42,0.91]],[[600.47,105.69],[600.48,8.23],[600.49,9.4],[600.5,8.77],[600.51,10.51]]]
["binance-futures","BNBUSDT",1746077471124,[[600.37,19.83],[600.36,5.41],[600.35,34.06],[600.34,1.25],[600.33,2.8]],[[600.38,105.28],[600.39,47.49],[600.4,2.27],[600.41,27.87],[600.42,23.19]]]
["binance-futures","BNBUSDT",1746077541854,[[600.14,59.76],[600.13,2.11],[600.12,3.64],[600.11,3.34],[600.1,10.64]],[[600.15,41.37],[600.16,1.01],[600.17,0.84],[600.18,7.28],[600.19,9.07]]]
["binance-futures","BNBUSDT",1746077567871,[[600.33,67.17],[600.32,1.78],[600.31,3.27],[600.3,1.62],[600.29,6.98]],[[600.34,23.81],[600.35,0.03],[600.36,1.8],[600.37,3.69],[600.38,2.57]]]
["binance-futures","BNBUSDT",1746077636445,[[600.48,3.0],[600.47,0.03],[600.46,0.84],[600.45,0.02],[600.44,0.01]],[[600.49,38.24],[600.5,8.34],[600.51,21.49],[600.52,37.58],[600.53,30.49]]]
["binance-futures","BNBUSDT",1746077717759,[[600.49,32.74],[600.48,12.99],[600.46,23.87],[600.45,18.87],[600.44,11.6]],[[600.5,31.76],[600.51,0.05],[600.52,0.02],[600.53,3.36],[600.54,0.73]]]
["binance-futures","BNBUSDT",1746077729878,[[600.49,19.77],[600.48,0.11],[600.47,1.83],[600.46,2.64],[600.45,12.22]],[[600.5,55.74],[600.51,0.89],[600.52,0.02],[600.53,0.04],[600.54,4.05]]]
["binance-futures","BNBUSDT",1746077782039,[[600.76,58.02],[600.75,3.34],[600.74,5.93],[600.73,2.28],[600.72,37.74]],[[600.77,30.28],[600.78,0.07],[600.79,0.68],[600.8,16.21],[600.81,9.29]]]
["binance-futures","BNBUSDT",1746077828284,[[600.67,36.58],[600.66,0.81],[600.64,2.06],[600.63,6.99]],[[600.68,24.23],[600.7,0.17],[600.71,0.02],[600.72,11.19],[600.73,2.34]]]
["binance-futures","BNBUSDT",1746077873030,[[600.4,30.03],[600.39,8.99],[600.38,14.6],[600.37,19.77],[600.36,5.29]],[[600.41,29.65],[600.42,0.67],[600.43,4.44],[600.44,8.5],[600.45,21.11]]]
["binance-futures","BNBUSDT",1746077945178,[[600.5,24.74],[600.49,12.35],[600.48,0.01],[600.47,0.04],[600.46,4.94]],[[600.51,67.29],[600.52,14.81],[600.53,18.51],[600.54,50.78],[600.55,18.17]]]
["binance-futures","BNBUSDT",1746078022205,[[600.39,68.29],[600.38,20.33],[600.37,11.51],[600.36,36.69],[600.35,32.61]],[[600.4,28.93],[600.43,0.71],[600.44,2.71],[600.45,3.72],[600.46,11.34]]]
["binance-futures","BNBUSDT",1746078055240,[[600.29,0.02],[600.28,0.12],[600.27,1.72],[600.26,0.01],[600.25,4.27]],[[600.3,81.46],[600.31,26.14],[600.32,17.8],[600.33,14.92],[600.34,21.3]]]
["binance-futures","BNBUSDT",1746078102849,[[600.13,17.34],[600.12,2.98],[600.11,3.39],[600.1,0.53],[600.09,3.45]],[[600.14,55.05],[600.15,12.82],[600.16,23.78],[600.17,21.25],[600.18,12.39]]]
["binance-futures","BNBUSDT",1746078167441,[[600.08,38.97],[600.07,2.16],[600.06,2.73],[600.05,9.15],[600.04,2.94]],[[600.09,17.64],[600.1,0.03],[600.11,2.74],[600.12,5.71],[600.13,3.4]]]
["binance-futures","BNBUSDT",1746078178549,[[600.08,37.71],[600.07,10.54],[600.06,12.09],[600.05,14.25],[600.04,8.62]],[[600.09,1.26],[600.1,0.03],[600.11,0.02],[600.12,0.67],[600.13,0.7]]]
["binance-futures","BNBUSDT",1746078250015,[[600.62,9.14],[600.61,1.19],[600.6,0.7],[600.59,4.16],[600.58,1.73]],[[600.63,46.3],[600.64,1.94],[600.65,9.93],[600.66,1.57],[600.67,3.35]]]
["binance-futures","BNBUSDT",1746078300250,[[600.77,23.21],[600.76,0.03],[600.75,0.03],[600.73,2.98],[600.72,8.42]],[[600.78,31.83],[600.79,11.07],[600.8,17.96],[600.81,12.72],[600.82,19.67]]]
["binance-futures","BNBUSDT",1746078325699,[[600.98,23.76],[600.97,0.37],[600.96,2.51],[600.95,10.86],[600.94,5.06]],[[600.99,27.18],[601.0,34.89],[601.01,3.33],[601.02,1.37],[601.03,3.79]]]
["binance-futures","BNBUSDT",1746078380078,[[600.97,0.8],[600.96,0.01],[600.94,0.01],[600.93,0.01],[600.87,6.18]],[[600.98,31.0],[600.99,4.32],[601.0,7.87],[601.01,17.99],[601.02,24.56]]]
["binance-futures","BNBUSDT",1746078435178,[[600.73,23.48],[600.7,0.02],[600.69,3.74],[600.68,7.3],[600.67,9.43]],[[600.74,34.7],[600.75,4.27],[600.76,3.35],[600.77,1.23],[600.78,23.56]]]
["binance-futures","BNBUSDT",1746078470122,[[600.73,2.0],[600.72,0.14],[600.7,5.83],[600.69,1.71],[600.68,6.88]],[[600.74,22.26],[600.75,16.04],[600.76,16.46],[600.77,3.64],[600.78,59.27]]]
["binance-futures","BNBUSDT",1746078523570,[[600.44,34.51],[600.42,1.02],[600.41,2.16],[600.37,0.7],[600.33,32.01]],[[600.45,45.69],[600.47,2.99],[600.48,10.32],[600.49,13.56],[600.5,12.72]]]
["binance-futures","BNBUSDT",1746078587787,[[600.6,0.05],[600.58,0.85],[600.57,0.01],[600.55,0.01],[600.54,2.14]],[[600.61,83.29],[600.62,32.32],[600.63,4.65],[600.64,7.96],[600.65,4.62]]]
["binance-futures","BNBUSDT",1746078617131,[[600.5,0.3],[600.48,0.84],[600.47,0.24],[600.45,1.73],[600.44,4.34]],[[600.51,53.62],[600.52,1.0],[600.53,4.76],[600.54,34.79],[600.55,16.76]]]
["binance-futures","BNBUSDT",1746078682745,[[600.66,2.69],[600.63,0.84],[600.62,0.12],[600.61,0.67],[600.6,6.84]],[[600.67,60.77],[600.68,0.55],[600.69,7.2],[600.7,0.95],[600.71,19.33]]]
["binance-futures","BNBUSDT",1746078704640,[[600.61,26.35],[600.6,0.35],[600.58,0.83],[600.57,3.3],[600.56,1.56]],[[600.62,33.32],[600.63,4.6],[600.64,4.04],[600.65,6.29],[600.66,18.94]]]
["binance-futures","BNBUSDT",1746078769874,[[600.79,18.38],[600.78,0.82],[600.77,10.84],[600.76,5.84],[600.75,26.74]],[[600.8,45.26],[600.81,4.01],[600.82,15.85],[600.83,1.07],[600.84,2.71]]]
["binance-futures","BNBUSDT",1746078851203,[[600.45,11.66],[600.44,5.79],[600.43,1.91],[600.42,0.01],[600.41,2.62]],[[600.46,95.32],[600.47,0.84],[600.48,1.07],[600.49,5.42],[600.5,5.21]]]
["binance-futures","BNBUSDT",1746078933516,[[600.68,0.75],[600.67,0.1],[600.65,0.42],[600.64,0.14],[600.63,0.84]],[[600.69,74.02],[600.7,1.91],[600.71,9.94],[600.72,10.31],[600.73,21.19]]]
["binance-futures","BNBUSDT",1746078966802,[[600.61,18.64],[600.6,0.31],[600.58,0.02],[600.57,0.03],[600.56,4.82]],[[600.62,25.27],[600.63,10.5],[600.64,4.23],[600.65,4.76],[600.66,22.39]]]
["binance-futures","BNBUSDT",1746079034230,[[600.78,4.13],[600.77,0.12],[600.75,0.04],[600.74,0.02],[600.73,2.43]],[[600.79,45.06],[600.8,22.28],[600.81,18.83],[600.82,3.21],[600.83,4.32]]]
["binance-futures","BNBUSDT",1746079057622,[[600.79,34.5],[600.78,33.29],[600.77,31.86],[600.76,34.57],[600.75,21.03]],[[600.8,33.31],[600.81,1.1],[600.82,2.5],[600.83,3.72],[600.84,6.73]]]
["binance-futures","BNBUSDT",1746079107898,[[600.73,9.58],[600.72,0.51],[600.71,0.56],[600.7,0.23],[600.69,0.01]],[[600.74,76.71],[600.75,32.09],[600.76,20.74],[600.77,0.03],[600.78,0.67]]]
["binance-futures","BNBUSDT",1746079158339,[[600.63,77.07],[600.62,1.1],[600.61,3.66],[600.6,0.7],[600.59,0.2]],[[600.64,68.42],[600.66,5.09],[600.67,1.14],[600.68,7.1],[600.69,30.03]]]
["binance-futures","BNBUSDT",1746079226367,[[600.72,59.08],[600.7,13.7],[600.69,25.41],[600.68,50.14]],[[600.73,387.83],[600.74,0.18],[600.75,0.25],[600.76,0.84],[600.77,0.19]]]
["binance-futures","BNBUSDT",1746079273693,[[600.94,77.33],[600.92,14.72],[600.91,84.39],[600.9,164.08]],[[600.95,3.98],[600.97,0.24],[600.98,0.01],[600.99,14.21],[601.0,6.76]]]
["binance-futures","BNBUSDT",1746079300897,[[601.07,89.88],[601.06,86.3],[601.05,30.41],[601.04,62.45],[601.03,41.57]],[[601.08,12.36],[601.09,4.07],[601.11,0.04],[601.13,2.14],[601.14,7.74]]]
["binance-futures","BNBUSDT",1746079348468,[[601.11,27.33],[601.1,4.49],[601.09,13.91],[601.08,9.64],[601.07,6.48]],[[601.12,23.91],[601.13,1.45],[601.14,3.22],[601.15,5.11],[601.16,4.82]]]
["binance-futures","BNBUSDT",1746079429239,[[601.19,36.14],[601.18,28.73],[601.17,92.13],[601.16,308.55],[601.15,11.09]],[[601.2,19.3],[601.21,0.04],[601.22,2.57],[601.23,22.04],[601.24,21.45]]]
["binance-futures","BNBUSDT",1746079439164,[[601.04,14.1],[601.02,0.02],[601.01,0.06],[600.99,4.51],[600.97,11.86]],[[601.05,79.27],[601.06,42.19],[601.07,37.51],[601.08,39.5],[601.09,24.17]]]
["binance-futures","BNBUSDT",1746079494515,[[600.97,68.5],[600.96,45.27],[600.95,55.9],[600.94,40.57],[600.93,65.03]],[[600.98,15.24],[600.99,1.09],[601.0,0.04],[601.02,5.97],[601.04,2.64]]]
["binance-futures","BNBUSDT",1746079531993,[[601.08,420.07],[601.07,34.59],[601.06,71.56],[601.05,58.86],[601.04,31.35]],[[601.09,10.24],[601.1,0.64],[601.11,3.68],[601.12,5.1],[601.13,11.89]]]
["binance-futures","BNBUSDT",1746079576820,[[601.0,124.03],[600.99,84.26],[600.98,68.9],[600.97,33.89],[600.96,56.41]],[[601.01,1.88],[601.02,0.25],[601.03,2.03],[601.04,0.02],[601.05,0.48]]]
["binance-futures","BNBUSDT",1746079635599,[[601.03,44.16],[601.02,17.31],[601.01,0.29],[601.0,1.15],[600.99,2.87]],[[601.04,37.04],[601.05,10.91],[601.06,1.79],[601.07,0.43],[601.08,9.0]]]
["binance-futures","BNBUSDT",1746079714507,[[601.12,178.41],[601.11,22.87],[601.1,2.07],[601.09,3.11],[601.08,19.8]],[[601.13,27.01],[601.14,0.06],[601.15,1.73],[601.16,4.35],[601.17,8.57]]]
["binance-futures","BNBUSDT",1746079734461,[[600.97,14.44],[600.96,1.02],[600.95,0.03],[600.94,6.08],[600.93,4.7]],[[600.98,33.13],[600.99,1.91],[601.0,6.07],[601.01,10.72],[601.02,27.91]]]
["binance-futures","BNBUSDT",1746079795884,[[601.14,15.96],[601.13,13.2],[601.12,81.44],[601.1,1.27],[601.09,1.43]],[[601.15,17.95],[601.16,5.34],[601.17,6.01],[601.18,2.74],[601.19,23.57]]]
["binance-futures","BNBUSDT",1746079804554,[[601.14,266.92],[601.13,13.06],[601.12,94.74],[601.11,0.01],[601.1,1.19]],[[601.15,39.67],[601.16,0.54],[601.17,6.59],[601.18,5.47],[601.19,8.4]]]
["binance-futures","BNBUSDT",1746079860737,[[601.12,83.83],[601.11,0.11],[601.1,2.32],[601.09,4.82],[601.08,5.36]],[[601.13,38.02],[601.14,26.23],[601.15,70.22],[601.16,102.61],[601.17,3.36]]]
["binance-futures","BNBUSDT",1746079920664,[[601.0,21.65],[600.99,0.12],[600.97,4.84],[600.96,27.36],[590.82,32.06]],[[601.01,18.2],[601.02,4.17],[601.03,6.09],[601.04,15.04],[601.05,15.71]]]
["binance-futures","BNBUSDT",1746079942939,[[600.92,11.3],[600.91,0.14],[600.9,0.76],[600.89,0.14],[600.88,5.97]],[[600.93,54.32],[600.94,8.45],[600.95,7.26],[600.96,22.36],[600.97,11.19]]]
["binance-futures","BNBUSDT",1746080002107,[[600.88,101.7],[600.87,76.08],[600.86,2.64],[600.85,32.21],[600.84,59.48]],[[600.89,2.64],[600.9,0.01],[600.91,0.84],[600.92,4.68],[600.93,29.53]]]
["binance-futures","BNBUSDT",1746080073278,[[600.55,17.43],[600.54,0.07],[600.52,0.16],[600.5,1.58],[600.49,2.33]],[[600.56,54.86],[600.57,3.76],[600.58,4.16],[600.59,1.45],[600.6,22.12]]]
["binance-futures","BNBUSDT",1746080115138,[[600.65,38.24],[600.64,62.14],[600.63,21.68],[600.62,27.71],[600.61,49.01]],[[600.66,10.01],[600.67,2.26],[600.68,1.01],[600.69,4.54],[600.7,0.02]]]
["binance-futures","BNBUSDT",1746080148827,[[600.74,157.17],[600.73,2.27],[600.72,108.78],[600.71,106.68],[600.7,63.1]],[[600.75,2.28],[600.76,0.66],[600.77,0.02],[600.78,1.04],[600.79,0.87]]]
["binance-futures","BNBUSDT",1746080212943,[[600.63,7.64],[600.62,0.13],[600.61,1.76],[600.6,8.49],[600.57,26.14]],[[600.64,88.39],[600.65,5.67],[600.66,12.97],[600.67,0.67],[600.68,0.85]]]
["binance-futures","BNBUSDT",1746080223401,[[600.54,35.31],[600.53,0.11],[600.51,5.59],[600.5,2.37],[600.48,36.53]],[[600.55,15.78],[600.58,11.26],[600.59,19.17],[600.6,34.8],[600.65,1.65]]]
["binance-futures","BNBUSDT",1746080309820,[[600.12,22.13],[600.11,13.04],[600.1,20.84],[600.09,44.5],[600.08,43.59]],[[600.13,15.45],[600.14,1.21],[600.15,0.35],[600.16,4.82],[600.17,16.31]]]
["binance-futures","BNBUSDT",1746080356224,[[600.12,17.73],[600.11,0.23],[600.1,0.01],[600.09,3.34],[600.08,0.01]],[[600.13,28.24],[600.14,8.24],[600.15,7.47],[600.16,15.16],[600.17,23.85]]]
["binance-futures","BNBUSDT",1746080385731,[[600.11,48.11],[600.1,33.77],[600.09,30.96],[600.08,43.79],[600.07,41.99]],[[600.12,15.04],[600.13,0.04],[600.14,1.72],[600.15,2.52],[600.16,3.05]]]
["binance-futures","BNBUSDT",1746080445840,[[599.36,15.05],[599.35,1.37],[599.33,3.08],[599.32,11.15],[599.28,34.62]],[[599.37,138.27],[599.38,0.2],[599.39,1.99],[599.4,2.97],[599.41,8.05]]]
["binance-futures","BNBUSDT",1746080460382,[[599.55,45.95],[599.54,4.33],[599.53,4.17],[599.52,0.88],[599.51,4.76]],[[599.56,34.9],[599.57,24.59],[599.58,26.95],[599.59,114.04],[599.6,0.94]]]
["binance-futures","BNBUSDT",1746080508479,[[599.86,138.68],[599.85,55.97],[599.84,41.86],[599.83,32.01],[599.82,26.77]],[[599.87,1.56],[599.88,0.54],[599.89,1.85],[599.9,20.49],[599.91,1.31]]]
["binance-futures","BNBUSDT",1746080559340,[[599.91,22.25],[599.9,3.63],[599.89,0.01],[599.88,9.24],[599.87,14.28]],[[599.92,19.56],[599.93,37.39],[599.94,11.61],[599.95,11.94],[599.96,0.84]]]
["binance-futures","BNBUSDT",1746080611517,[[599.98,59.03],[599.97,13.26],[599.96,0.22],[599.95,5.33],[599.94,36.28]],[[599.99,1.38],[600.0,14.85],[600.01,14.88],[600.02,8.27],[600.03,18.17]]]
["binance-futures","BNBUSDT",1746080637730,[[599.79,43.2],[599.78,0.92],[599.77,5.93],[599.76,24.85],[599.75,6.83]],[[599.8,20.12],[599.82,5.41],[599.83,15.52],[599.84,15.0],[599.85,25.29]]]
["binance-futures","BNBUSDT",1746080668324,[[599.87,31.43],[599.86,7.65],[599.85,3.62],[599.84,6.31],[599.83,5.8]],[[599.88,23.93],[599.89,14.06],[599.9,25.11],[599.91,23.26],[599.92,92.16]]]
["binance-futures","BNBUSDT",1746080720719,[[599.92,49.5],[599.91,5.31],[599.9,3.79],[599.89,10.6],[599.88,24.11]],[[599.93,41.13],[599.95,6.9],[599.96,26.23],[599.97,22.06],[599.98,12.01]]]
["binance-futures","BNBUSDT",1746080772964,[[600.04,3.62],[600.03,0.42],[600.02,0.68],[600.01,1.63],[600.0,12.42]],[[600.05,43.39],[600.06,6.01],[600.07,25.36],[600.08,4.62],[600.09,29.41]]]
["binance-futures","BNBUSDT",1746080828062,[[600.08,22.57],[600.07,10.25],[600.06,55.83],[600.05,6.88],[600.04,9.25]],[[600.09,34.37],[600.1,0.2],[600.11,12.92],[600.12,32.06],[600.13,16.75]]]
["binance-futures","BNBUSDT",1746080847949,[[599.9,101.75],[599.89,30.25],[599.88,42.15],[599.87,28.8],[599.86,29.03]],[[599.91,7.88],[599.93,0.01],[599.94,15.23],[599.95,87.31],[599.96,6.58]]]
["binance-futures","BNBUSDT",1746080900343,[[599.9,1.85],[599.89,1.66],[599.88,6.77],[599.87,9.1],[599.86,11.44]],[[599.91,50.14],[599.92,36.75],[599.93,13.85],[599.94,86.52],[599.95,10.21]]]
["binance-futures","BNBUSDT",1746080927737,[[599.89,29.67],[599.88,8.02],[599.87,11.27],[599.86,1.89],[599.85,27.32]],[[599.9,24.93],[599.91,2.45],[599.92,1.49],[599.93,2.1],[599.94,19.46]]]
["binance-futures","BNBUSDT",1746080978280,[[599.86,33.02],[599.85,22.55],[599.84,3.14],[599.83,4.41],[599.82,11.87]],[[599.87,22.8],[599.88,5.49],[599.89,11.9],[599.9,2.11],[599.91,37.57]]]
["binance-futures","BNBUSDT",1746081022846,[[599.85,58.27],[599.84,4.42],[599.83,9.46],[599.82,2.72],[599.81,3.84]],[[599.86,3.95],[599.88,13.37],[599.89,12.71],[599.9,6.06],[599.91,84.15]]]
["binance-futures","BNBUSDT",1746081044336,[[599.86,26.3],[599.85,8.76],[599.84,2.68],[599.83,2.27],[599.8,1.32]],[[599.87,25.49],[599.88,7.57],[599.89,20.34],[599.9,37.8],[599.91,56.6]]]
["binance-futures","BNBUSDT",1746081100033,[[599.63,16.02],[599.62,0.22],[599.61,4.12],[599.6,10.13],[599.59,4.15]],[[599.64,40.31],[599.65,15.21],[599.66,22.57],[599.67,44.48],[599.68,16.48]]]
["binance-futures","BNBUSDT",1746081148011,[[599.34,59.69],[599.33,28.12],[599.32,27.54],[599.31,35.69],[599.3,26.4]],[[599.35,22.1],[599.36,2.04],[599.37,17.69],[599.38,77.39],[599.39,14.6]]]
["binance-futures","BNBUSDT",1746081184919,[[599.53,39.49],[599.52,7.88],[599.51,26.91],[599.5,25.11],[599.49,47.83]],[[599.54,17.37],[599.55,12.91],[599.56,6.85],[599.57,9.77],[599.58,84.29]]]
["binance-futures","BNBUSDT",1746081220340,[[599.49,56.13],[599.48,0.06],[599.47,3.19],[599.46,26.17],[599.45,9.31]],[[599.5,11.51],[599.52,6.69],[599.53,13.9],[599.54,15.65],[599.55,28.03]]]
["binance-futures","BNBUSDT",1746081290418,[[599.68,37.77],[599.67,5.65],[599.66,6.57],[599.65,22.76],[599.64,42.77]],[[599.69,21.41],[599.7,1.74],[599.71,3.3],[599.72,27.68],[599.73,13.31]]]
["binance-futures","BNBUSDT",1746081301184,[[599.68,17.9],[599.65,1.61],[599.64,6.6],[599.63,15.16],[599.62,11.82]],[[599.69,37.49],[599.7,8.12],[599.71,10.86],[599.72,25.33],[599.73,23.6]]]
["binance-futures","BNBUSDT",1746081371279,[[599.8,8.82],[599.78,3.78],[599.77,0.33],[599.76,26.39],[599.75,21.65]],[[599.81,47.86],[599.82,10.12],[599.83,18.1],[599.84,41.01],[599.85,42.02]]]
["binance-futures","BNBUSDT",1746081417839,[[599.8,20.29],[599.79,0.05],[599.77,0.86],[599.76,4.28],[599.66,5.35]],[[599.81,30.98],[599.82,10.49],[599.83,18.65],[599.84,27.47],[599.85,46.48]]]
["binance-futures","BNBUSDT",1746081426623,[[599.8,18.37],[599.77,1.07],[599.76,3.21],[599.75,2.74],[599.74,6.9]],[[599.81,32.5],[599.82,10.32],[599.83,17.22],[599.84,27.66],[599.85,42.6]]]
["binance-futures","BNBUSDT",1746081486245,[[599.53,29.42],[599.52,9.33],[599.51,14.74],[599.5,14.1],[599.49,33.43]],[[599.54,30.59],[599.55,0.02],[599.56,10.26],[599.57,17.63],[599.58,19.18]]]
["binance-futures","BNBUSDT",1746081555946,[[599.51,8.7],[599.5,0.47],[599.48,4.4],[599.47,12.55],[599.46,15.16]],[[599.52,51.29],[599.53,21.55],[599.54,25.94],[599.55,27.46],[599.56,77.71]]]
["binance-futures","BNBUSDT",1746081590021,[[599.51,20.79],[599.5,2.12],[599.49,2.95],[599.48,0.03],[599.47,0.67]],[[599.52,37.25],[599.53,0.81],[599.54,3.28],[599.55,16.87],[599.56,8.24]]]
["binance-futures","BNBUSDT",1746081631519,[[599.43,33.8],[599.42,0.02],[599.41,0.01],[599.4,2.7],[599.39,2.2]],[[599.44,9.25],[599.45,0.48],[599.46,4.35],[599.47,14.59],[599.48,12.22]]]
["binance-futures","BNBUSDT",1746081680121,[[599.57,33.86],[599.56,0.01],[599.55,14.3],[599.54,36.28],[599.53,33.69]],[[599.58,36.34],[599.59,0.97],[599.6,5.2],[599.61,20.39],[599.62,5.96]]]
["binance-futures","BNBUSDT",1746081690013,[[599.57,29.43],[599.55,17.64],[599.54,24.78],[599.53,31.81],[599.52,41.51]],[[599.58,31.99],[599.59,2.68],[599.6,4.74],[599.61,29.86],[599.62,7.4]]]
["binance-futures","BNBUSDT",1746081759707,[[599.21,19.74],[599.17,1.48],[599.16,3.6],[599.14,4.02],[599.13,6.84]],[[599.22,64.14],[599.23,0.68],[599.24,0.01],[599.25,20.01],[599.26,13.99]]]
["binance-futures","BNBUSDT",1746081765810,[[599.26,33.25],[599.25,13.38],[599.24,14.46],[599.23,26.35],[599.22,42.63]],[[599.27,32.88],[599.28,2.2],[599.29,5.46],[599.3,12.29],[599.31,8.58]]]
["binance-futures","BNBUSDT",1746081824594,[[599.08,32.01],[599.07,0.01],[599.06,15.31],[599.05,10.78],[599.04,27.83]],[[599.09,2.84],[599.1,7.11],[599.11,0.69],[599.12,0.84],[599.13,28.85]]]
["binance-futures","BNBUSDT",1746081875510,[[599.04,84.14],[599.03,41.91],[599.02,53.82],[599.01,36.5],[599.0,184.12]],[[599.05,10.44],[599.06,2.12],[599.07,1.29],[599.08,4.15],[599.09,3.29]]]
["binance-futures","BNBUSDT",1746081889711,[[599.04,38.51],[599.03,7.52],[599.02,29.66],[599.01,31.48],[599.0,183.5]],[[599.05,22.95],[599.06,17.92],[599.07,3.37],[599.08,5.33],[599.09,56.39]]]
["binance-futures","BNBUSDT",1746081950814,[[598.87,22.15],[598.86,0.2],[598.84,2.6],[598.83,2.83],[598.82,9.56]],[[598.88,32.82],[598.89,6.25],[598.9,29.6],[598.91,34.25],[598.92,29.78]]]
["binance-futures","BNBUSDT",1746081994957,[[598.89,69.18],[598.88,14.42],[598.87,14.83],[598.86,48.79],[598.85,28.83]],[[598.9,22.84],[598.91,0.01],[598.92,2.54],[598.93,14.17],[598.94,10.42]]]
["binance-futures","BNBUSDT",1746082003390,[[598.95,33.87],[598.94,12.37],[598.93,9.35],[598.92,30.06],[598.91,28.23]],[[598.96,26.98],[598.97,0.03],[598.98,23.85],[598.99,16.11],[599.0,15.84]]]
["binance-futures","BNBUSDT",1746082043040,[[599.0,69.42],[598.99,22.46],[598.98,10.52],[598.97,24.73],[598.96,0.01]],[[599.01,3.7],[599.03,0.77],[599.04,1.44],[599.05,14.48],[599.06,57.66]]]
["binance-futures","BNBUSDT",1746082114942,[[599.09,29.44],[599.07,5.85],[599.06,5.06],[599.05,5.71],[599.04,10.33]],[[599.1,39.46],[599.11,1.97],[599.12,6.83],[599.13,3.05],[599.14,8.35]]]
["binance-futures","BNBUSDT",1746082141893,[[599.0,40.13],[598.98,0.02],[598.97,1.06],[598.96,0.03],[598.95,7.92]],[[599.01,48.87],[599.02,6.14],[599.03,6.84],[599.04,20.9],[599.05,13.6]]]
["binance-futures","BNBUSDT",1746082206104,[[598.99,44.06],[598.98,11.66],[598.97,8.57],[598.96,18.72],[598.95,17.01]],[[599.0,78.96],[599.01,0.02],[599.02,0.87],[599.03,0.05],[599.04,9.17]]]
["binance-futures","BNBUSDT",1746082243134,[[599.23,91.74],[599.22,33.9],[599.21,40.62],[599.2,38.17],[599.19,62.31]],[[599.24,7.48],[599.25,0.48],[599.26,0.14],[599.27,0.58],[599.28,13.76]]]
["binance-futures","BNBUSDT",1746082281136,[[599.19,38.39],[599.18,2.53],[599.17,3.92],[599.16,21.64],[599.15,8.88]],[[599.2,2.96],[599.22,0.7],[599.23,0.83],[599.24,0.01],[599.25,2.64]]]
["binance-futures","BNBUSDT",1746082337072,[[599.24,8.97],[599.22,0.02],[599.21,3.03],[599.2,2.81],[599.19,6.93]],[[599.25,35.92],[599.26,7.02],[599.27,7.49],[599.28,57.73],[599.29,11.08]]]
["binance-futures","BNBUSDT",1746082359991,[[599.14,40.34],[599.13,17.46],[599.12,25.56],[599.11,32.76],[599.1,5.77]],[[599.15,18.6],[599.16,0.1],[599.17,4.02],[599.18,7.05],[599.19,20.74]]]
["binance-futures","BNBUSDT",1746082415627,[[599.24,22.45],[599.23,19.58],[599.22,6.92],[599.21,2.15],[599.2,5.87]],[[599.25,19.84],[599.26,2.44],[599.27,6.85],[599.28,12.56],[599.29,10.2]]]
["binance-futures","BNBUSDT",1746082462827,[[599.21,61.02],[599.2,1.53],[599.19,2.68],[599.18,3.49],[599.17,3.52]],[[599.22,2.07],[599.23,2.68],[599.24,7.65],[599.25,11.57],[599.26,23.36]]]
["binance-futures","BNBUSDT",1746082498221,[[599.4,15.83],[599.38,0.54],[599.37,3.76],[599.36,0.75],[599.35,0.45]],[[599.41,27.49],[599.43,22.75],[599.44,45.73],[599.45,22.05],[599.46,27.46]]]
["binance-futures","BNBUSDT",1746082555548,[[599.34,26.33],[599.32,0.03],[599.31,4.07],[599.3,1.96],[599.29,5.04]],[[599.35,23.83],[599.36,0.02],[599.37,14.79],[599.38,4.18],[599.39,13.16]]]
["binance-futures","BNBUSDT",1746082620611,[[599.36,1.19],[599.34,0.46],[599.33,0.21],[599.32,1.36],[599.31,1.57]],[[599.37,73.18],[599.38,43.02],[599.39,45.54],[599.4,16.23],[599.41,5.95]]]
["binance-futures","BNBUSDT",1746082661955,[[599.32,1.23],[599.31,0.05],[599.29,0.91],[599.28,0.67],[599.27,3.13]],[[599.33,83.15],[599.34,48.62],[599.35,45.0],[599.36,19.92],[599.37,65.94]]]
["binance-futures","BNBUSDT",1746082705925,[[599.25,17.5],[599.24,4.76],[599.23,0.33],[599.22,0.52],[599.21,0.01]],[[599.26,30.31],[599.27,12.52],[599.28,27.14],[599.29,48.56],[599.3,6.21]]]
["binance-futures","BNBUSDT",1746082732093,[[599.32,56.79],[599.31,6.21],[599.3,9.7],[599.29,1.87],[599.28,2.41]],[[599.33,14.41],[599.34,6.86],[599.35,14.4],[599.36,14.28],[599.37,24.24]]]
["binance-futures","BNBUSDT",1746082787398,[[599.47,83.27],[599.46,7.2],[599.45,8.03],[599.44,19.54],[599.43,65.06]],[[599.48,2.76],[599.49,0.01],[599.5,2.13],[599.51,5.03],[599.52,8.15]]]
["binance-futures","BNBUSDT",1746082852313,[[599.27,19.0],[599.26,0.04],[599.25,12.36],[599.24,11.02],[599.23,16.5]],[[599.28,22.89],[599.29,2.7],[599.3,1.83],[599.31,6.72],[599.32,6.61]]]
["binance-futures","BNBUSDT",1746082864161,[[599.21,33.2],[599.2,4.33],[599.19,0.06],[599.18,2.98],[599.17,0.86]],[[599.22,83.84],[599.23,54.66],[599.24,20.21],[599.25,39.24],[599.26,30.11]]]
["binance-futures","BNBUSDT",1746082920508,[[599.15,67.52],[599.14,11.48],[599.13,0.55],[599.12,0.21],[599.11,10.35]],[[599.16,3.32],[599.17,0.16],[599.18,2.28],[599.2,2.45],[599.21,4.3]]]
["binance-futures","BNBUSDT",1746082970657,[[599.39,68.92],[599.38,21.84],[599.37,17.62],[599.36,31.15],[599.35,0.67]],[[599.4,0.82],[599.41,1.15],[599.42,0.02],[599.43,2.32],[599.44,6.67]]]
["binance-futures","BNBUSDT",1746083022637,[[599.27,2.18],[599.26,0.04],[599.25,0.01],[599.24,0.04],[599.23,0.01]],[[599.28,54.87],[599.29,13.46],[599.3,4.95],[599.31,56.92],[599.32,10.92]]]
["binance-futures","BNBUSDT",1746083039807,[[599.27,31.87],[599.25,0.01],[599.24,0.04],[599.23,0.68],[599.22,16.8]],[[599.28,3.12],[599.29,0.05],[599.3,3.35],[599.31,15.62],[599.32,13.65]]]
["binance-futures","BNBUSDT",1746083110355,[[599.69,92.85],[599.68,48.62],[599.67,30.91],[599.66,22.81],[599.65,9.71]],[[599.7,1.2],[599.71,0.41],[599.72,0.64],[599.73,6.91],[599.74,5.07]]]
["binance-futures","BNBUSDT",1746083120013,[[599.77,114.8],[599.76,32.94],[599.75,23.63],[599.74,57.51],[599.73,59.68]],[[599.78,2.97],[599.79,1.0],[599.8,3.51],[599.81,10.3],[599.82,10.38]]]
["binance-futures","BNBUSDT",1746083161446,[[599.96,80.85],[599.95,40.54],[599.94,56.26],[599.93,34.79],[599.92,54.38]],[[599.97,3.65],[599.98,0.64],[599.99,7.75],[600.0,29.62],[600.01,17.92]]]
["binance-futures","BNBUSDT",1746083250644,[[600.18,117.92],[600.17,65.28],[600.16,266.81],[600.15,1382.48],[600.14,142.47]],[[600.19,10.92],[600.2,1.15],[600.22,0.38],[600.23,0.09],[600.3,51.64]]]
["binance-futures","BNBUSDT",1746083261052,[[600.18,31.91],[600.17,15.55],[600.16,203.15],[600.15,1351.49],[600.14,135.19]],[[600.19,20.82],[600.2,1.15],[600.21,2.66],[600.22,2.05],[600.23,7.64]]]
["binance-futures","BNBUSDT",1746083333044,[[600.35,58.03],[600.34,16.1],[600.33,25.18],[600.32,37.86],[600.31,284.22]],[[600.36,25.4],[600.37,7.43],[600.38,7.8],[600.39,31.05],[600.4,16.82]]]
["binance-futures","BNBUSDT",1746083357390,[[599.91,33.22],[599.9,5.22],[599.89,0.16],[599.88,2.7],[599.86,3.72]],[[599.92,28.57],[599.93,12.88],[599.94,30.62],[599.95,16.5],[599.96,40.55]]]
["binance-futures","BNBUSDT",1746083405251,[[600.05,316.21],[600.04,13.34],[600.03,6.45],[600.02,21.02],[600.01,14.65]],[[600.06,28.86],[600.07,1.86],[600.08,1.9],[600.09,20.93],[600.1,8.74]]]
["binance-futures","BNBUSDT",1746083481852,[[599.92,30.84],[599.91,1.98],[599.9,0.08],[599.89,0.72],[599.88,9.91]],[[599.93,34.11],[599.94,0.26],[599.95,3.72],[599.96,18.31],[599.97,5.7]]]
["binance-futures","BNBUSDT",1746083544508,[[599.75,19.29],[599.73,4.32],[599.72,1.46],[599.71,18.0],[599.7,2.11]],[[599.76,55.33],[599.77,34.26],[599.78,7.76],[599.79,15.91],[599.8,43.98]]]
["binance-futures","BNBUSDT",1746083555092,[[599.75,26.46],[599.74,0.13],[599.73,0.06],[599.72,0.96],[599.71,8.66]],[[599.76,61.94],[599.77,32.01],[599.78,10.72],[599.79,15.67],[599.8,9.45]]]
["binance-futures","BNBUSDT",1746083594241,[[599.77,39.93],[599.76,2.6],[599.75,5.4],[599.74,7.95],[599.73,5.42]],[[599.78,18.03],[599.79,2.36],[599.8,4.03],[599.81,13.83],[599.82,22.47]]]
["binance-futures","BNBUSDT",1746083677497,[[599.65,36.58],[599.64,0.71],[599.63,3.3],[599.62,3.23],[599.61,5.02]],[[599.66,33.19],[599.67,17.64],[599.68,10.01],[599.69,13.3],[599.7,26.8]]]
["binance-futures","BNBUSDT",1746083701566,[[599.76,40.13],[599.75,3.73],[599.73,45.81],[599.72,17.14],[599.71,37.27]],[[599.77,26.01],[599.78,0.36],[599.79,7.71],[599.8,2.71],[599.81,21.66]]]
["binance-futures","BNBUSDT",1746083750540,[[599.76,12.31],[599.75,0.01],[599.73,0.09],[599.71,2.5],[599.7,28.07]],[[599.77,62.81],[599.78,10.58],[599.79,18.5],[599.8,54.1],[599.81,6.07]]]
["binance-futures","BNBUSDT",1746083777426,[[599.51,0.31],[599.5,2.06],[599.49,0.15],[599.48,1.41],[599.47,1.41]],[[599.52,118.2],[599.53,39.65],[599.54,63.45],[599.55,43.04],[599.56,58.7]]]
["binance-futures","BNBUSDT",1746083826180,[[599.43,91.01],[599.42,10.76],[599.41,30.16],[599.4,62.33],[599.39,37.21]],[[599.44,18.39],[599.45,0.04],[599.46,4.64],[599.47,4.06],[599.48,0.52]]]
["binance-futures","BNBUSDT",1746083887456,[[599.24,53.99],[599.23,12.74],[599.22,16.61],[599.21,0.13],[599.2,16.37]],[[599.25,3.11],[599.26,0.06],[599.27,0.12],[599.28,4.02],[599.29,3.6]]]
["binance-futures","BNBUSDT",1746083900824,[[599.42,120.15],[599.41,51.08],[599.4,46.6],[599.39,48.39],[599.38,59.3]],[[599.43,0.51],[599.44,1.94],[599.45,0.01],[599.46,0.34],[599.47,2.68]]]
["binance-futures","BNBUSDT",1746083974500,[[599.22,3.96],[599.21,0.05],[599.2,0.03],[599.19,4.33],[599.18,2.79]],[[599.23,25.43],[599.24,26.49],[599.25,9.56],[599.26,8.11],[599.27,10.23]]]
["binance-futures","BNBUSDT",1746084036088,[[599.41,118.35],[599.4,57.86],[599.39,4.5],[599.38,13.66],[599.37,51.44]],[[599.42,0.91],[599.44,0.86],[599.45,0.09],[599.46,0.04],[599.47,0.12]]]
["binance-futures","BNBUSDT",1746084062992,[[599.48,51.72],[599.46,24.24],[599.45,1.6],[599.44,44.46],[599.43,53.65]],[[599.49,18.9],[599.5,6.63],[599.51,9.6],[599.52,19.62],[599.53,12.91]]]
["binance-futures","BNBUSDT",1746084131370,[[599.51,129.7],[599.5,13.94],[599.49,56.76],[599.48,28.26],[599.47,2.2]],[[599.52,0.55],[599.53,0.05],[599.54,0.01],[599.55,1.73],[599.56,1.7]]]
["binance-futures","BNBUSDT",1746084197392,[[599.62,27.04],[599.61,11.02],[599.6,8.21],[599.59,0.7],[599.58,21.99]],[[599.63,2.86],[599.64,0.04],[599.65,10.24],[599.66,1.29],[599.67,17.05]]]
["binance-futures","BNBUSDT",1746084240471,[[599.69,7.04],[599.68,0.02],[599.67,0.73],[599.66,2.85],[599.65,8.91]],[[599.7,33.27],[599.71,11.98],[599.72,10.01],[599.73,49.29],[599.74,15.11]]]
["binance-futures","BNBUSDT",1746084307177,[[599.54,44.94],[599.53,1.66],[599.52,3.9],[599.51,1.11],[599.5,0.89]],[[599.55,21.19],[599.58,9.14],[599.59,28.09],[599.6,25.63],[599.61,4.28]]]
["binance-futures","BNBUSDT",1746084337604,[[599.54,18.03],[599.53,0.12],[599.52,0.09],[599.51,0.29],[599.5,0.57]],[[599.55,43.58],[599.56,1.15],[599.57,15.76],[599.58,47.47],[599.59,13.64]]]
["binance-futures","BNBUSDT",1746084432082,[[599.78,62.07],[599.77,44.46],[599.76,25.94],[599.75,24.11],[599.74,1.0]],[[599.79,6.8],[599.8,0.72],[599.81,2.69],[599.82,10.16],[599.83,21.82]]]
["binance-futures","BNBUSDT",1746084481239,[[599.74,107.81],[599.73,0.88],[599.72,0.04],[599.71,2.32],[599.7,4.48]],[[599.75,7.3],[599.76,0.11],[599.77,2.03],[599.79,2.12],[599.8,4.06]]]
["binance-futures","BNBUSDT",1746084507789,[[599.76,17.29],[599.75,22.02],[599.74,54.64],[599.73,0.98],[599.72,0.57]],[[599.77,25.12],[599.78,21.19],[599.79,19.93],[599.8,13.49],[599.81,3.67]]]
["binance-futures","BNBUSDT",1746084583306,[[599.6,38.99],[599.59,3.5],[599.58,2.37],[599.57,2.63],[599.56,2.72]],[[599.61,18.55],[599.62,2.15],[599.63,3.49],[599.64,9.44],[599.65,3.26]]]
["binance-futures","BNBUSDT",1746084649705,[[599.72,6.81],[599.71,7.55],[599.7,4.09],[599.69,20.08],[599.68,0.44]],[[599.73,28.59],[599.74,6.29],[599.75,6.96],[599.76,49.53],[599.77,24.7]]]
["binance-futures","BNBUSDT",1746084716544,[[599.75,25.03],[599.74,0.11],[599.73,2.89],[599.72,17.51],[599.71,13.98]],[[599.76,67.54],[599.77,0.7],[599.78,4.6],[599.79,4.19],[599.8,4.4]]]
["binance-futures","BNBUSDT",1746084740832,[[599.7,39.52],[599.69,12.52],[599.68,15.05],[599.67,51.36],[599.66,28.29]],[[599.71,17.16],[599.72,2.57],[599.74,3.21],[599.75,7.21],[599.76,35.83]]]
["binance-futures","BNBUSDT",1746084764051,[[599.68,2.36],[599.67,1.72],[599.66,1.41],[599.65,0.1],[599.64,11.61]],[[599.69,79.63],[599.7,26.74],[599.71,17.97],[599.72,17.13],[599.73,38.52]]]
["binance-futures","BNBUSDT",1746084830978,[[599.6,23.47],[599.59,1.14],[599.58,6.66],[599.57,9.51],[599.56,10.92]],[[599.61,26.86],[599.62,2.19],[599.63,11.22],[599.64,27.98],[599.65,21.97]]]
["binance-futures","BNBUSDT",1746084877327,[[599.7,8.53],[599.69,0.01],[599.67,0.02],[599.66,2.04],[599.65,9.89]],[[599.71,65.39],[599.72,44.03],[599.73,32.94],[599.74,35.74],[599.75,2.37]]]
["binance-futures","BNBUSDT",1746084924985,[[599.79,18.23],[599.78,2.71],[599.77,4.01],[599.76,16.37],[599.75,10.34]],[[599.8,89.84],[599.81,4.55],[599.82,8.94],[599.83,3.35],[599.84,12.44]]]
["binance-futures","BNBUSDT",1746084996447,[[599.97,2.98],[599.94,0.05],[599.93,6.52],[599.92,4.33],[599.91,33.38]],[[599.98,55.69],[599.99,11.26],[600.0,31.42],[600.01,41.85],[600.02,9.59]]]
["binance-futures","BNBUSDT",1746085066553,[[599.94,105.8],[599.93,0.08],[599.92,7.27],[599.91,59.72],[599.9,154.3]],[[599.95,28.8],[599.97,1.13],[599.98,13.38],[599.99,13.54],[600.0,32.03]]]
["binance-futures","BNBUSDT",1746085087364,[[599.94,77.25],[599.93,0.02],[599.92,7.16],[599.91,54.29],[599.9,155.02]],[[599.95,8.1],[599.97,8.19],[599.98,12.42],[599.99,9.83],[600.0,26.41]]]
["binance-futures","BNBUSDT",1746085145757,[[600.05,29.03],[600.04,13.83],[600.03,5.62],[600.02,31.49],[600.01,30.44]],[[600.06,35.61],[600.07,1.75],[600.08,8.69],[600.09,6.24],[600.1,6.61]]]
["binance-futures","BNBUSDT",1746085212046,[[599.94,24.01],[599.93,28.52],[599.92,20.32],[599.91,30.09],[599.9,152.86]],[[599.95,37.14],[599.96,0.17],[599.97,2.77],[599.98,3.53],[599.99,12.36]]]
["binance-futures","BNBUSDT",1746085222888,[[599.94,22.47],[599.93,28.69],[599.92,20.32],[599.91,28.95],[599.9,150.04]],[[599.95,36.73],[599.96,6.41],[599.97,7.16],[599.98,3.31],[599.99,15.72]]]
["binance-futures","BNBUSDT",1746085296052,[[599.94,19.09],[599.93,3.42],[599.92,14.71],[599.91,26.15],[599.9,150.72]],[[599.95,42.33],[599.96,10.04],[599.97,9.37],[599.98,1.28],[599.99,3.2]]]
["binance-futures","BNBUSDT",1746085369096,[[600.09,31.32],[600.07,3.32],[600.06,0.67],[600.03,6.66],[600.01,20.63]],[[600.1,28.62],[600.11,17.42],[600.12,15.5],[600.13,10.22],[600.14,10.24]]]
["binance-futures","BNBUSDT",1746085381540,[[600.03,21.7],[600.02,1.64],[600.01,1.25],[600.0,8.87],[599.98,3.35]],[[600.04,51.62],[600.05,15.97],[600.06,6.11],[600.07,28.03],[600.08,19.82]]]
["binance-futures","BNBUSDT",1746085463154,[[600.03,67.34],[600.02,7.46],[600.01,12.71],[600.0,50.85],[599.99,23.15]],[[600.04,24.01],[600.05,2.28],[600.06,0.04],[600.07,0.71],[600.08,0.86]]]
["binance-futures","BNBUSDT",1746085504647,[[600.09,54.42],[600.08,3.46],[600.07,23.03],[600.06,2.93],[600.05,3.17]],[[600.1,9.58],[600.11,1.25],[600.12,1.79],[600.13,4.2],[600.14,2.98]]]
["binance-futures","BNBUSDT",1746085533315,[[600.15,40.88],[600.14,6.41],[600.13,8.93],[600.12,36.54],[600.11,28.82]],[[600.16,30.55],[600.17,13.3],[600.18,10.11],[600.19,0.12],[600.2,0.09]]]
["binance-futures","BNBUSDT",1746085606445,[[600.15,53.34],[600.13,0.69],[600.12,15.38],[600.11,38.58],[600.1,20.92]],[[600.16,15.32],[600.17,0.57],[600.18,4.18],[600.19,2.74],[600.2,0.96]]]
["binance-futures","BNBUSDT",1746085659917,[[600.14,4.32],[600.13,0.1],[600.12,0.02],[600.11,3.81],[600.1,29.84]],[[600.15,76.58],[600.16,36.61],[600.17,22.89],[600.18,48.66],[600.19,2.42]]]
["binance-futures","BNBUSDT",1746085694347,[[600.1,22.92],[600.09,0.09],[600.08,0.2],[600.07,0.68],[600.06,0.97]],[[600.11,30.31],[600.12,12.91],[600.13,21.96],[600.14,23.91],[600.15,40.77]]]
["binance-futures","BNBUSDT",1746085744924,[[600.07,42.71],[600.06,0.76],[600.05,6.98],[600.04,1.0],[600.03,32.34]],[[600.08,27.06],[600.09,3.74],[600.1,7.25],[600.11,8.37],[600.12,30.93]]]
["binance-futures","BNBUSDT",1746085799240,[[600.16,30.11],[600.15,0.07],[600.14,5.15],[600.13,15.69],[600.12,16.44]],[[600.17,32.99],[600.18,0.39],[600.19,10.65],[600.2,40.54],[600.21,4.72]]]
["binance-futures","BNBUSDT",1746085828634,[[600.04,66.59],[600.03,4.49],[600.02,8.4],[600.01,17.87],[600.0,23.56]],[[600.05,80.38],[600.07,1.53],[600.08,1.28],[600.09,11.33],[600.1,25.37]]]
["binance-futures","BNBUSDT",1746085885233,[[600.24,33.11],[600.21,0.01],[600.2,0.06],[600.18,3.18],[600.15,13.02]],[[600.25,130.59],[600.26,65.23],[600.27,34.61],[600.28,82.23],[600.29,0.18]]]
["binance-futures","BNBUSDT",1746085932563,[[600.25,81.27],[600.24,6.7],[600.23,0.84],[600.21,5.57],[600.2,8.99]],[[600.26,3.43],[600.27,0.03],[600.28,3.09],[600.29,32.72],[600.3,4.04]]]
["binance-futures","BNBUSDT",1746085987940,[[600.05,36.21],[600.04,0.14],[600.03,2.07],[600.02,0.29],[600.0,4.89]],[[600.06,42.47],[600.07,6.59],[600.08,4.42],[600.09,9.18],[600.1,10.66]]]
["binance-futures","BNBUSDT",1746086069157,[[599.9,156.02],[599.89,2.78],[599.88,0.7],[599.87,0.86],[599.86,0.06]],[[599.91,47.29],[599.92,2.07],[599.93,6.43],[599.94,23.77],[599.95,10.71]]]
["binance-futures","BNBUSDT",1746086111612,[[599.92,108.01],[599.91,45.16],[599.9,154.85],[599.89,3.43],[599.88,9.98]],[[599.93,3.53],[599.94,0.01],[599.95,6.44],[599.96,8.88],[599.97,6.34]]]
["binance-futures","BNBUSDT",1746086226446,[[599.78,16.9],[599.77,2.37],[599.76,3.26],[599.75,0.05],[599.74,0.34]],[[599.79,25.63],[599.8,39.75],[599.81,14.93],[599.82,31.49],[599.83,19.33]]]
["binance-futures","BNBUSDT",1746086301482,[[599.78,25.38],[599.77,2.59],[599.76,2.56],[599.75,0.2],[599.74,0.33]],[[599.79,35.46],[599.8,24.37],[599.81,15.11],[599.82,51.02],[599.83,36.41]]]
["binance-futures","BNBUSDT",1746086343013,[[599.72,9.87],[599.71,3.64],[599.7,1.15],[599.69,0.09],[599.68,2.07]],[[599.73,147.76],[599.74,10.84],[599.75,8.97],[599.76,78.45],[599.77,85.77]]]
["binance-futures","BNBUSDT",1746086411689,[[599.89,46.64],[599.88,27.83],[599.87,10.33],[599.86,4.98],[599.85,36.41]],[[599.9,75.87],[599.92,0.02],[599.93,0.03],[599.94,0.07],[599.95,3.42]]]
["binance-futures","BNBUSDT",1746086433853,[[599.93,123.71],[599.92,96.06],[599.91,41.56],[599.9,177.52],[599.89,75.95]],[[599.94,1.35],[599.95,0.02],[599.96,1.62],[599.97,3.76],[599.98,2.52]]]
["binance-futures","BNBUSDT",1746086500257,[[600.17,80.04],[600.16,7.75],[600.15,57.41],[600.14,31.29],[600.13,6.3]],[[600.18,45.9],[600.2,2.9],[600.21,15.23],[600.22,2.63],[600.23,2.17]]]
["binance-futures","BNBUSDT",1746086563446,[[600.23,52.18],[600.21,23.35],[600.2,30.73],[600.19,31.31],[600.18,200.3]],[[600.24,11.45],[600.25,0.07],[600.26,1.08],[600.27,12.76],[600.28,10.94]]]
["binance-futures","BNBUSDT",1746086591178,[[600.31,32.06],[600.3,37.11],[600.29,38.23],[600.28,21.84],[600.26,875.4]],[[600.32,44.82],[600.33,14.09],[600.34,35.93],[600.35,0.16],[600.36,0.68]]]
["binance-futures","BNBUSDT",1746086636674,[[600.31,831.39],[600.3,0.03],[600.29,1.75],[600.28,5.29],[600.27,30.34]],[[600.32,178.03],[600.33,4.61],[600.34,0.02],[600.35,3.43],[600.36,33.76]]]
["binance-futures","BNBUSDT",1746086700902,[[600.09,38.51],[600.08,0.02],[600.07,3.16],[600.06,15.95],[600.05,10.1]],[[600.1,37.27],[600.11,2.46],[600.12,7.05],[600.13,10.77],[600.14,27.21]]]
["binance-futures","BNBUSDT",1746086722939,[[600.23,59.29],[600.22,0.04],[600.21,19.81],[600.2,15.01],[600.19,15.83]],[[600.24,22.91],[600.25,0.06],[600.26,5.91],[600.27,20.67],[600.28,15.93]]]
["binance-futures","BNBUSDT",1746086778019,[[600.45,50.56],[600.44,10.68],[600.43,21.28],[600.42,24.39],[600.41,11.07]],[[600.46,6.13],[600.47,2.09],[600.48,8.26],[600.5,0.55],[600.51,15.83]]]
["binance-futures","BNBUSDT",1746086826324,[[600.51,50.59],[600.5,70.56],[600.49,83.94],[600.48,68.15],[600.47,206.55]],[[600.52,28.14],[600.53,0.04],[600.54,1.03],[600.55,4.54],[600.56,1.99]]]
["binance-futures","BNBUSDT",1746086858657,[[600.48,62.26],[600.47,211.89],[600.46,955.46],[600.45,99.0],[600.44,17.1]],[[600.49,11.09],[600.5,8.35],[600.51,45.58],[600.52,7.11],[600.53,1.52]]]
["binance-futures","BNBUSDT",1746086918313,[[600.65,96.42],[600.64,224.29],[600.63,66.17],[600.62,61.94],[600.61,107.64]],[[600.66,2.16],[600.67,1.21],[600.68,0.22],[600.69,5.82],[600.7,4.85]]]
["binance-futures","BNBUSDT",1746087003408,[[600.8,105.41],[600.79,0.67],[600.78,42.86],[600.77,65.94],[600.76,53.19]],[[600.81,9.17],[600.82,5.6],[600.83,1.76],[600.85,3.13],[600.86,19.44]]]
["binance-futures","BNBUSDT",1746087012111,[[600.8,95.6],[600.79,0.81],[600.78,51.58],[600.77,65.96],[600.76,54.18]],[[600.81,77.36],[600.82,3.89],[600.83,4.73],[600.84,13.12],[600.85,24.04]]]
["binance-futures","BNBUSDT",1746087055717,[[600.48,11.93],[600.47,1.61],[600.46,0.25],[600.45,3.17],[600.44,4.55]],[[600.49,154.13],[600.5,3.0],[600.51,21.97],[600.52,9.7],[600.53,7.62]]]
["binance-futures","BNBUSDT",1746087083013,[[600.41,6.66],[600.4,1.03],[600.39,0.04],[600.38,0.06],[600.37,0.08]],[[600.42,148.43],[600.43,3.57],[600.44,2.77],[600.45,12.37],[600.46,20.66]]]
["binance-futures","BNBUSDT",1746087139792,[[600.5,101.0],[600.49,36.84],[600.48,25.62],[600.47,55.66],[600.46,37.38]],[[600.51,0.27],[600.52,0.02],[600.54,0.07],[600.55,2.14],[600.56,0.04]]]
["binance-futures","BNBUSDT",1746087200964,[[600.42,2.36],[600.41,1.97],[600.4,1.13],[600.39,0.07],[600.38,0.52]],[[600.43,50.88],[600.44,17.94],[600.45,24.16],[600.46,10.04],[600.47,26.63]]]
["binance-futures","BNBUSDT",1746087232726,[[600.4,3.78],[600.39,0.07],[600.38,0.12],[600.37,0.19],[600.36,7.21]],[[600.41,34.56],[600.42,28.69],[600.43,35.55],[600.44,19.03],[600.45,35.34]]]
["binance-futures","BNBUSDT",1746087269174,[[600.17,12.01],[600.14,2.4],[600.13,2.69]],[[600.18,51.56],[600.19,1.75],[600.2,17.14],[600.21,55.82],[600.22,12.38]]]
["binance-futures","BNBUSDT",1746087332853,[[600.32,29.08],[600.31,0.13],[600.3,0.7],[600.29,0.02],[600.28,5.25]],[[600.33,47.53],[600.34,6.53],[600.35,5.92],[600.36,35.6],[600.37,22.85]]]
["binance-futures","BNBUSDT",1746087343530,[[600.32,27.67],[600.31,0.71],[600.3,6.87],[600.29,3.51],[600.28,8.83]],[[600.33,40.16],[600.34,9.88],[600.35,4.58],[600.36,38.57],[600.37,9.49]]]
["binance-futures","BNBUSDT",1746087405056,[[600.7,56.42],[600.69,6.16],[600.68,5.74],[600.67,2.4],[600.66,17.95]],[[600.71,41.81],[600.72,1.03],[600.73,15.91],[600.74,28.53],[600.75,9.28]]]
["binance-futures","BNBUSDT",1746087446340,[[600.65,13.3],[600.64,0.12],[600.62,0.03],[600.61,0.69],[600.6,6.53]],[[600.66,17.42],[600.67,6.41],[600.68,8.77],[600.69,23.06],[600.7,9.5]]]
["binance-futures","BNBUSDT",1746087455253,[[600.52,171.62],[600.51,5.41],[600.5,1.34],[600.49,1.85],[600.48,7.8]],[[600.53,14.22],[600.54,4.44],[600.55,7.6],[600.56,4.02],[600.57,26.52]]]
["binance-futures","BNBUSDT",1746087514585,[[600.77,16.81],[600.76,1.68],[600.75,8.48],[600.74,0.03],[600.73,1.6]],[[600.78,20.66],[600.79,3.01],[600.8,7.47],[600.81,22.65],[600.82,8.32]]]
["binance-futures","BNBUSDT",1746087567091,[[600.9,51.68],[600.89,23.12],[600.88,15.92],[600.87,43.89],[600.86,51.29]],[[600.91,9.76],[600.92,0.7],[600.93,5.0],[600.95,1.73],[600.96,23.74]]]
["binance-futures","BNBUSDT",1746087581046,[[600.91,27.07],[600.9,4.83],[600.89,3.71],[600.88,3.32],[600.87,32.37]],[[600.92,20.45],[600.93,10.44],[600.94,15.43],[600.95,5.24],[600.96,25.24]]]
["binance-futures","BNBUSDT",1746087643668,[[600.96,103.47],[600.95,0.18],[600.93,2.65],[600.92,3.28],[600.91,15.76]],[[600.97,35.63],[600.98,28.38],[600.99,17.26],[601.0,89.37],[601.01,3.29]]]
["binance-futures","BNBUSDT",1746087694830,[[601.08,82.71],[601.07,7.66],[601.06,5.01],[601.05,15.43],[601.04,24.02]],[[601.09,4.71],[601.1,2.07],[601.11,6.62],[601.12,32.74],[601.13,2.55]]]
["binance-futures","BNBUSDT",1746087737186,[[601.23,16.76],[601.22,0.16],[601.21,0.68],[601.2,0.69],[601.19,11.45]],[[601.24,53.32],[601.25,32.79],[601.26,16.1],[601.27,0.77],[601.28,0.81]]]
["binance-futures","BNBUSDT",1746087771340,[[601.21,36.95],[601.2,184.93],[601.19,20.21],[601.18,26.13],[601.17,64.42]],[[601.22,12.92],[601.23,4.08],[601.24,0.15],[601.25,0.55],[601.26,11.78]]]
["binance-futures","BNBUSDT",1746087822988,[[601.36,5.95],[601.33,1.51],[601.32,17.1],[601.31,18.17],[601.3,22.5]],[[601.37,18.12],[601.38,2.15],[601.39,6.47],[601.4,6.57],[601.41,4.29]]]
["binance-futures","BNBUSDT",1746087846349,[[601.35,75.95],[601.34,2.46],[601.33,44.11],[601.32,128.7],[601.31,0.86]],[[601.36,7.7],[601.37,0.01],[601.38,2.31],[601.39,16.66],[601.4,4.58]]]
["binance-futures","BNBUSDT",1746087878671,[[601.34,200.86],[601.33,2.0],[601.32,3.61],[601.31,1.02],[601.3,11.29]],[[601.35,54.02],[601.36,2.57],[601.37,4.92],[601.38,8.71],[601.39,5.93]]]
["binance-futures","BNBUSDT",1746087966163,[[601.17,21.51],[601.16,0.25],[601.15,0.74],[601.14,1.49],[601.13,4.87]],[[601.18,101.66],[601.19,19.17],[601.2,10.27],[601.21,1.66],[601.22,7.72]]]
["binance-futures","BNBUSDT",1746087986786,[[601.21,13.88],[601.2,0.01],[601.19,2.78],[601.18,5.22],[601.17,0.01]],[[601.22,38.36],[601.23,1.88],[601.24,4.7],[601.25,2.92],[601.26,19.83]]]
["binance-futures","BNBUSDT",1746088041800,[[601.26,16.48],[601.25,15.53],[601.24,101.05],[601.23,2.32],[601.22,6.03]],[[601.27,12.25],[601.28,8.07],[601.29,3.59],[601.3,14.5],[601.31,18.2]]]
["binance-futures","BNBUSDT",1746088066074,[[601.32,38.5],[601.31,9.66],[601.3,32.31],[601.29,33.69],[601.28,6.0]],[[601.33,24.25],[601.34,1.15],[601.35,5.45],[601.36,4.14],[601.37,17.02]]]
["binance-futures","BNBUSDT",1746088103872,[[601.44,28.98],[601.43,1.4],[601.41,0.17],[601.4,7.51],[601.39,25.8]],[[601.45,25.03],[601.46,5.76],[601.47,18.6],[601.48,2.49],[601.49,5.86]]]
["binance-futures","BNBUSDT",1746088176068,[[601.56,70.14],[601.55,110.96],[601.54,436.04],[601.53,44.81],[601.52,29.3]],[[601.57,11.36],[601.58,0.02],[601.59,2.65],[601.6,1.07],[601.61,3.43]]]
["binance-futures","BNBUSDT",1746088200956,[[601.65,543.32],[601.64,1.1],[601.63,0.68],[601.62,6.83],[601.61,13.95]],[[601.66,36.32],[601.67,12.49],[601.68,43.57],[601.69,4.14],[601.7,19.17]]]
["binance-futures","BNBUSDT",1746088252118,[[601.46,21.07],[601.45,5.74],[601.44,10.21],[601.43,3.19],[601.42,4.05]],[[601.47,62.66],[601.48,0.84],[601.49,0.04],[601.5,4.75],[601.51,4.68]]]
["binance-futures","BNBUSDT",1746088283809,[[601.66,56.8],[601.65,0.03],[601.64,0.08],[601.63,0.83],[601.62,8.21]],[[601.67,46.85],[601.68,39.97],[601.69,4.83],[601.71,4.86],[601.73,2.77]]]
["binance-futures","BNBUSDT",1746088322756,[[601.56,14.43],[601.55,0.15],[601.54,0.23],[601.53,2.86],[601.52,5.29]],[[601.57,23.76],[601.58,2.79],[601.59,4.11],[601.6,17.74],[601.61,1.68]]]
["binance-futures","BNBUSDT",1746088370857,[[601.33,15.17],[601.32,1.7],[601.31,0.01],[601.29,1.8],[601.28,0.05]],[[601.34,36.53],[601.35,6.03],[601.36,3.32],[601.37,13.51],[601.38,14.96]]]
["binance-futures","BNBUSDT",1746088392542,[[601.22,57.48],[601.21,7.12],[601.2,9.58],[601.19,1.47],[601.18,11.37]],[[601.23,7.99],[601.25,0.01],[601.26,4.89],[601.27,8.07],[601.28,1.33]]]
["binance-futures","BNBUSDT",1746088455463,[[601.38,3.49],[601.35,0.01],[601.34,10.01],[601.3,1.8],[601.29,5.8]],[[601.39,25.53],[601.4,5.59],[601.41,3.81],[601.42,20.17],[601.43,1.04]]]
["binance-futures","BNBUSDT",1746088501115,[[601.48,26.85],[601.47,17.25],[601.46,6.39],[601.45,7.21],[601.44,29.42]],[[601.49,21.01],[601.5,8.56],[601.51,50.54],[601.52,0.03],[601.53,0.11]]]
["binance-futures","BNBUSDT",1746088523086,[[601.55,60.14],[601.54,7.15],[601.53,9.76],[601.52,5.14],[601.51,11.81]],[[601.56,16.92],[601.58,0.99],[601.59,7.43],[601.6,2.3],[601.61,1.13]]]
["binance-futures","BNBUSDT",1746088576680,[[601.33,18.24],[601.32,0.71],[601.31,1.0],[601.3,28.45],[601.29,107.46]],[[601.34,34.97],[601.35,2.78],[601.36,7.33],[601.37,4.55],[601.38,5.6]]]
["binance-futures","BNBUSDT",1746088630645,[[601.37,30.26],[601.36,0.18],[601.34,17.23],[601.33,23.28],[601.32,103.17]],[[601.38,25.29],[601.39,2.53],[601.4,2.4],[601.41,0.84],[601.42,2.54]]]
["binance-futures","BNBUSDT",1746088658254,[[601.32,77.21],[601.31,1.09],[601.3,0.13],[601.29,3.17],[601.26,4.22]],[[601.33,17.89],[601.34,6.06],[601.35,17.11],[601.36,6.77],[601.37,0.92]]]
["binance-futures","BNBUSDT",1746088714584,[[601.17,48.03],[601.16,45.1],[601.15,33.47],[601.14,21.65],[601.13,49.7]],[[601.18,5.81],[601.2,2.18],[601.21,0.04],[601.22,1.01],[601.23,4.96]]]
["binance-futures","BNBUSDT",1746088801254,[[601.12,77.77],[601.11,8.06],[601.1,18.66],[601.09,7.54],[601.08,25.3]],[[601.13,26.34],[601.14,0.01],[601.15,0.7],[601.16,0.01],[601.17,7.6]]]
["binance-futures","BNBUSDT",1746088845227,[[601.12,28.74],[601.11,0.17],[601.1,0.7],[601.09,0.17],[601.08,2.5]],[[601.13,76.71],[601.14,3.98],[601.15,4.0],[601.16,0.18],[601.17,5.74]]]
["binance-futures","BNBUSDT",1746088875458,[[601.16,82.02],[601.15,0.13],[601.14,1.98],[601.13,15.53],[601.12,46.96]],[[601.17,25.77],[601.18,0.01],[601.19,1.97],[601.2,6.59],[601.21,6.98]]]
["binance-futures","BNBUSDT",1746088942564,[[601.16,112.62],[601.15,0.76],[601.14,1.09],[601.13,0.36],[601.12,7.48]],[[601.17,30.85],[601.18,3.0],[601.2,4.74],[601.21,11.67],[601.22,5.18]]]
["binance-futures","BNBUSDT",1746088953334,[[601.16,125.65],[601.15,0.09],[601.14,1.45],[601.13,1.99],[601.12,9.11]],[[601.17,55.4],[601.18,0.01],[601.2,3.05],[601.21,13.21],[601.22,2.38]]]
["binance-futures","BNBUSDT",1746089025072,[[601.21,27.37],[601.2,4.5],[601.19,0.1],[601.18,22.81],[601.17,7.42]],[[601.22,46.97],[601.23,2.65],[601.24,1.62],[601.25,2.65],[601.26,18.93]]]
["binance-futures","BNBUSDT",1746089070943,[[601.16,33.82],[601.15,0.47],[601.14,0.06],[601.13,0.05],[601.12,0.06]],[[601.17,67.81],[601.18,17.78],[601.19,9.66],[601.2,16.33],[601.21,42.24]]]
["binance-futures","BNBUSDT",1746089094003,[[601.1,22.8],[601.09,16.14],[601.08,11.11],[601.07,15.06],[601.06,24.33]],[[601.11,23.34],[601.12,5.21],[601.13,0.62],[601.14,15.56],[601.15,2.76]]]
["binance-futures","BNBUSDT",1746089161140,[[601.03,32.35],[601.01,3.15],[601.0,9.75],[600.99,16.13],[600.98,23.75]],[[601.04,89.61],[601.05,13.96],[601.06,3.63],[601.07,0.86],[601.08,14.86]]]
["binance-futures","BNBUSDT",1746089169315,[[601.07,31.45],[601.06,8.86],[601.05,2.41],[601.04,0.22],[601.03,42.28]],[[601.08,31.91],[601.09,0.71],[601.1,7.51],[601.11,48.84],[601.12,6.93]]]
["binance-futures","BNBUSDT",1746089253884,[[600.95,17.14],[600.94,6.8],[600.93,10.89],[600.92,5.62],[600.91,19.09]],[[600.96,28.12],[600.97,4.17],[600.98,8.85],[600.99,15.65],[601.0,13.38]]]
["binance-futures","BNBUSDT",1746089295125,[[601.08,19.88],[601.07,2.08],[601.06,0.18],[601.05,9.92],[601.04,5.05]],[[601.09,43.08],[601.1,0.26],[601.11,4.35],[601.12,0.08],[601.13,6.77]]]
["binance-futures","BNBUSDT",1746089306252,[[601.0,51.67],[600.99,0.01],[600.98,2.78],[600.97,17.22],[600.96,7.95]],[[601.01,26.18],[601.02,2.01],[601.04,0.02],[601.05,17.11],[601.06,11.62]]]
["binance-futures","BNBUSDT",1746089378642,[[600.98,26.94],[600.97,7.09],[600.96,0.03],[600.95,7.21],[600.94,21.42]],[[600.99,21.81],[601.0,4.46],[601.01,10.87],[601.02,16.4],[601.03,0.67]]]
["binance-futures","BNBUSDT",1746089403257,[[600.98,79.42],[600.97,13.75],[600.96,4.04],[600.95,4.43],[600.94,6.37]],[[600.99,10.55],[601.0,0.11],[601.02,3.59],[601.03,0.67],[601.04,0.01]]]
["binance-futures","BNBUSDT",1746089443246,[[601.02,25.18],[601.01,10.71],[601.0,8.04],[600.99,16.35],[600.98,9.79]],[[601.03,52.04],[601.04,16.46],[601.05,13.3],[601.06,6.84],[601.08,16.76]]]
["binance-futures","BNBUSDT",1746089519858,[[601.02,21.68],[601.01,16.95],[601.0,18.23],[600.99,0.04],[600.98,19.73]],[[601.03,31.06],[601.04,1.97],[601.05,7.64],[601.06,5.38],[601.07,6.26]]]
["binance-futures","BNBUSDT",1746089570365,[[601.17,38.3],[601.16,0.86],[601.15,3.6],[601.14,19.22],[601.13,5.11]],[[601.18,21.55],[601.19,0.03],[601.2,0.01],[601.21,3.68],[601.22,0.91]]]
["binance-futures","BNBUSDT",1746089583920,[[601.17,43.41],[601.16,0.66],[601.15,1.52],[601.14,3.33],[601.13,4.49]],[[601.18,18.02],[601.19,0.24],[601.2,0.08],[601.21,2.71],[601.22,0.91]]]
["binance-futures","BNBUSDT",1746089652319,[[601.21,65.38],[601.2,0.01],[601.19,18.06],[601.18,16.95],[601.17,46.79]],[[601.22,33.25],[601.23,0.04],[601.25,2.05],[601.26,6.2],[601.27,4.38]]]
["binance-futures","BNBUSDT",1746089708639,[[601.31,85.44],[601.3,9.89],[601.29,21.08],[601.28,12.35],[601.27,2.41]],[[601.32,20.65],[601.33,5.77],[601.34,3.67],[601.35,18.53],[601.36,15.9]]]
["binance-futures","BNBUSDT",1746089736505,[[601.35,32.76],[601.34,2.04],[601.33,3.48],[601.32,11.25],[601.31,41.78]],[[601.36,37.11],[601.37,9.55],[601.38,20.32],[601.39,6.09],[601.4,6.41]]]
["binance-futures","BNBUSDT",1746089779388,[[601.35,2.87],[601.32,1.33],[601.31,3.54],[601.3,8.33],[601.29,17.31]],[[601.36,78.35],[601.37,22.57],[601.38,8.25],[601.39,23.29],[601.4,23.62]]]
["binance-futures","BNBUSDT",1746089865212,[[601.33,76.29],[601.32,11.53],[601.31,14.89],[601.3,20.5],[601.29,27.65]],[[601.34,12.84],[601.36,4.32],[601.37,3.6],[601.38,3.61],[601.39,2.42]]]
["binance-futures","BNBUSDT",1746089900277,[[601.33,58.43],[601.32,6.47],[601.31,6.76],[601.3,7.4],[601.29,16.48]],[[601.34,24.63],[601.35,0.32],[601.36,0.17],[601.37,0.03],[601.38,2.38]]]
["binance-futures","BNBUSDT",1746089964603,[[601.46,44.59],[601.45,2.41],[601.44,5.21],[601.43,6.58],[601.42,6.91]],[[601.47,44.51],[601.48,12.68],[601.49,17.62],[601.5,22.99],[601.51,3.21]]]
["binance-futures","BNBUSDT",1746089991785,[[601.45,21.87],[601.44,1.0],[601.43,2.27],[601.42,6.34],[601.41,8.68]],[[601.46,53.72],[601.47,19.16],[601.48,7.77],[601.49,17.62],[601.5,27.07]]]
["binance-futures","BNBUSDT",1746090040404,[[601.49,1.07],[601.48,0.06],[601.46,1.72],[601.45,10.48],[601.44,4.64]],[[601.5,58.11],[601.51,3.99],[601.52,0.7],[601.53,6.56],[601.54,5.15]]]
["binance-futures","BNBUSDT",1746090100724,[[601.28,53.3],[601.27,44.16],[601.26,21.48],[601.25,0.04],[601.24,0.19]],[[601.29,29.39],[601.3,9.05],[601.31,0.17],[601.32,0.01],[601.33,0.01]]]
["binance-futures","BNBUSDT",1746090128946,[[601.35,52.31],[601.34,6.02],[601.33,22.03],[601.32,36.53],[601.31,21.42]],[[601.36,23.01],[601.37,5.0],[601.39,1.94],[601.4,23.18],[601.41,0.27]]]
["binance-futures","BNBUSDT",1746090185419,[[601.49,7.41],[601.48,0.05],[601.47,7.16],[601.46,0.67],[601.44,19.38]],[[601.5,24.17],[601.51,2.82],[601.52,3.36],[601.53,12.89],[601.54,8.1]]]
["binance-futures","BNBUSDT",1746090232242,[[601.52,353.88],[601.51,49.38],[601.5,99.83],[601.49,27.6],[601.48,6.09]],[[601.53,16.36],[601.54,0.27],[601.55,0.03],[601.56,4.35],[601.57,2.56]]]
["binance-futures","BNBUSDT",1746090271006,[[601.55,539.29],[601.54,25.22],[601.53,94.86],[601.52,23.35],[601.51,24.32]],[[601.56,77.24],[601.57,2.23],[601.58,0.78],[601.59,1.79],[601.6,2.79]]]
["binance-futures","BNBUSDT",1746090324231,[[601.49,51.73],[601.48,26.07],[601.47,0.61],[601.46,25.55],[601.45,22.5]],[[601.5,15.51],[601.51,0.06],[601.52,0.03],[601.53,10.11],[601.54,6.98]]]
["binance-futures","BNBUSDT",1746090348708,[[601.52,54.93],[601.51,71.16],[601.5,218.59],[601.49,28.74],[601.48,25.6]],[[601.53,26.03],[601.54,0.82],[601.55,0.01],[601.56,3.99],[601.57,6.78]]]
["binance-futures","BNBUSDT",1746090424580,[[601.68,502.77],[601.67,9.19],[601.66,58.65],[601.65,31.95],[601.64,198.73]],[[601.69,126.14],[601.7,43.38],[601.71,1.8],[601.72,2.0],[601.73,3.6]]]
["binance-futures","BNBUSDT",1746090461708,[[601.78,598.75],[601.77,10.19],[601.76,47.59],[601.75,3.11],[601.74,0.67]],[[601.79,51.25],[601.8,0.67],[601.81,5.11],[601.82,29.89],[601.83,9.12]]]
["binance-futures","BNBUSDT",1746090490590,[[601.78,676.01],[601.77,1.04],[601.76,41.79],[601.75,33.08],[601.74,196.94]],[[601.79,146.2],[601.8,2.99],[601.81,0.82],[601.82,13.11],[601.83,8.22]]]
["binance-futures","BNBUSDT",1746090551651,[[601.78,699.93],[601.77,4.87],[601.76,46.73],[601.75,38.89],[601.74,208.17]],[[601.79,9.96],[601.8,1.19],[601.82,13.21],[601.83,1.74],[661.62,0.82]]]
["binance-futures","BNBUSDT",1746090628640,[[601.56,4.17],[601.55,0.05],[601.54,0.11],[601.53,2.19],[601.52,8.03]],[[601.57,51.63],[601.58,31.35],[601.59,24.41],[601.6,43.13],[601.61,23.24]]]
["binance-futures","BNBUSDT",1746090642712,[[601.48,37.45],[601.47,5.53],[601.45,0.89],[601.44,2.6],[601.43,0.04]],[[601.49,17.01],[601.5,15.66],[601.51,13.37],[601.52,0.17],[601.53,4.45]]]
["binance-futures","BNBUSDT",1746090690822,[[601.33,4.99],[601.3,0.01],[601.29,6.26],[601.28,5.01],[601.27,1.81]],[[601.34,52.4],[601.35,13.59],[601.36,26.95],[601.37,27.98],[601.38,25.0]]]
["binance-futures","BNBUSDT",1746090752115,[[601.61,11.87],[601.6,0.25],[601.59,6.91],[601.58,0.03],[601.57,0.66]],[[601.62,32.05],[601.63,2.5],[601.64,7.68],[601.65,5.88],[601.66,6.56]]]
["binance-futures","BNBUSDT",1746090758391,[[601.61,40.93],[601.6,0.28],[601.59,8.06],[601.58,4.6],[601.57,5.73]],[[601.62,16.63],[601.64,1.08],[601.65,4.4],[601.66,6.07],[601.67,1.17]]]
["binance-futures","BNBUSDT",1746090809472,[[601.68,23.77],[601.67,3.85],[601.65,24.12],[601.64,2.83],[601.63,20.92]],[[601.69,40.69],[601.7,4.85],[601.71,10.08],[601.72,3.62],[601.73,19.9]]]
["binance-futures","BNBUSDT",1746090886002,[[601.63,31.73],[601.62,85.54],[601.61,5.86],[601.6,6.73],[601.59,10.43]],[[601.64,42.56],[601.65,11.57],[601.66,25.15],[601.67,16.31],[601.68,25.66]]]
["binance-futures","BNBUSDT",1746090898188,[[601.63,18.21],[601.62,86.14],[601.61,3.85],[601.6,5.98],[601.59,6.25]],[[601.64,58.33],[601.65,14.9],[601.66,21.82],[601.67,16.33],[601.68,25.66]]]
["binance-futures","BNBUSDT",1746090936665,[[601.28,24.33],[601.27,12.43],[601.26,5.05],[601.25,0.46],[601.24,17.43]],[[601.29,18.79],[601.3,3.33],[601.31,1.76],[601.32,2.05],[601.33,1.5]]]
["binance-futures","BNBUSDT",1746091013786,[[601.0,17.74],[600.99,0.91],[600.98,0.12],[600.97,0.87],[600.96,1.41]],[[601.01,98.2],[601.02,34.95],[601.03,9.94],[601.04,28.41],[601.05,50.02]]]
["binance-futures","BNBUSDT",1746091023006,[[601.0,104.6],[600.99,71.78],[600.98,54.29],[600.97,73.23],[600.96,105.55]],[[601.01,26.28],[601.02,4.08],[601.04,1.04],[601.05,6.38],[601.06,1.84]]]
["binance-futures","BNBUSDT",1746091090610,[[601.14,29.42],[601.12,0.04],[601.11,2.61],[601.1,1.32],[601.09,1.83]],[[601.15,22.11],[601.16,5.24],[601.17,0.39],[601.18,12.31],[601.19,24.95]]]
["binance-futures","BNBUSDT",1746091143843,[[600.98,60.66],[600.96,11.35],[600.95,45.81],[600.94,8.45],[600.93,14.66]],[[600.99,15.32],[601.0,0.55],[601.01,3.32],[601.02,2.47],[601.03,0.72]]]
["binance-futures","BNBUSDT",1746091150484,[[600.98,60.9],[600.97,0.05],[600.96,6.7],[600.95,38.73],[600.94,0.01]],[[600.99,29.76],[601.0,0.55],[601.01,3.33],[601.02,5.61],[601.03,3.86]]]
["binance-futures","BNBUSDT",1746091222874,[[601.19,135.96],[601.18,27.51],[601.17,24.26],[601.16,21.15],[601.15,51.12]],[[601.2,4.9],[601.21,0.03],[601.22,11.04],[601.23,0.01],[601.24,0.05]]]
["binance-futures","BNBUSDT",1746091231981,[[601.19,13.46],[601.18,0.05],[601.17,1.75],[601.16,0.02],[601.15,3.88]],[[601.2,49.41],[601.21,19.21],[601.22,29.29],[601.23,24.12],[601.24,13.52]]]
["binance-futures","BNBUSDT",1746091288940,[[601.5,35.21],[601.49,1.0],[601.48,0.1],[601.47,22.74],[601.46,15.08]],[[601.51,38.07],[601.53,7.55],[601.54,1.04],[601.56,5.17]]]
["binance-futures","BNBUSDT",1746091317457,[[601.54,23.38],[601.53,0.01],[601.52,1.94],[601.51,0.7],[601.5,10.05]],[[601.55,30.92],[601.56,8.45],[601.57,29.32],[601.58,21.69],[601.59,24.94]]]
["binance-futures","BNBUSDT",1746091343006,[[601.28,68.74],[601.27,40.52],[601.26,33.37],[601.25,30.91],[601.24,34.51]],[[601.29,26.02],[601.3,0.01],[601.32,0.68],[601.33,5.69],[601.34,30.72]]]
["binance-futures","BNBUSDT",1746091411882,[[601.68,137.18],[601.67,54.12],[601.66,119.47],[601.65,36.68],[601.64,45.96]],[[601.69,0.08],[601.7,1.05],[601.71,0.01],[601.73,0.07],[601.75,2.89]]]
["binance-futures","BNBUSDT",1746091473472,[[601.72,45.55],[601.71,13.15],[601.7,5.1],[601.69,2.18],[601.68,35.64]],[[601.73,27.97],[601.74,0.68],[601.75,3.03],[601.76,0.08],[601.77,22.06]]]
["binance-futures","BNBUSDT",1746091509206,[[601.73,12.15],[601.72,23.67],[601.71,26.45],[601.7,15.18],[601.68,35.22]],[[601.74,33.26],[601.75,2.36],[601.76,3.38],[601.77,15.34],[601.78,24.24]]]
["binance-futures","BNBUSDT",1746091565656,[[601.65,100.08],[601.64,46.71],[601.63,62.37],[601.62,299.13],[601.61,1824.25]],[[601.66,4.89],[601.67,1.8],[601.68,10.66],[601.69,20.5],[601.7,9.14]]]
["binance-futures","BNBUSDT",1746091636103,[[601.73,38.81],[601.72,16.72],[601.71,16.68],[601.7,22.89],[601.69,17.88]],[[601.74,30.0],[601.75,6.69],[601.77,8.7],[601.78,34.59],[601.83,11.58]]]
["binance-futures","BNBUSDT",1746091659451,[[601.67,67.44],[601.66,26.39],[601.65,43.43],[601.64,34.75],[601.63,14.1]],[[601.68,3.12],[601.7,0.01],[601.71,2.57],[601.73,4.16],[601.75,9.95]]]
["binance-futures","BNBUSDT",1746091726109,[[601.67,33.11],[601.66,10.37],[601.65,22.8],[601.64,39.4],[601.63,22.17]],[[601.68,42.38],[601.69,0.66],[601.7,1.5],[601.71,0.02],[601.72,3.28]]]
["binance-futures","BNBUSDT",1746091750436,[[601.67,8.73],[601.66,6.3],[601.65,30.5],[601.64,48.16],[601.63,17.32]],[[601.68,30.13],[601.7,5.56],[601.71,21.3],[601.72,33.33],[601.73,20.86]]]
["binance-futures","BNBUSDT",1746091805043,[[601.4,57.92],[601.39,28.84],[601.38,1.08],[601.37,35.95],[601.36,14.47]],[[601.41,21.16],[601.42,0.44],[601.43,3.39],[601.44,7.82],[601.45,22.34]]]
["binance-futures","BNBUSDT",1746091854250,[[601.31,5.6],[601.3,0.06],[601.29,0.01],[601.28,3.48],[601.2,7.17]],[[601.32,72.45],[601.33,20.15],[601.34,11.68],[601.35,23.7],[601.36,31.04]]]
["binance-futures","BNBUSDT",1746091892598,[[601.49,62.95],[601.48,5.43],[601.47,0.63],[601.46,7.54],[601.45,27.85]],[[601.5,7.21],[601.52,0.09],[601.53,0.5],[601.54,7.52],[601.55,0.01]]]
["binance-futures","BNBUSDT",1746091922983,[[601.61,2.84],[601.6,0.01],[601.59,2.01],[601.57,0.66],[601.56,4.47]],[[601.62,35.04],[601.63,15.53],[601.64,6.12],[601.65,30.81],[601.66,8.62]]]
["binance-futures","BNBUSDT",1746091970253,[[601.58,82.77],[601.57,37.2],[601.56,13.44],[601.55,33.53],[601.54,34.87]],[[601.59,1.06],[601.6,0.06],[601.61,1.06],[601.62,0.01],[601.64,5.28]]]
["binance-futures","BNBUSDT",1746091989731,[[601.58,16.05],[601.57,5.97],[601.56,13.02],[601.55,46.26],[601.54,11.84]],[[601.59,14.34],[601.6,0.01],[601.61,1.86],[601.62,7.25],[601.63,0.66]]]
["binance-futures","BNBUSDT",1746092034480,[[602.19,69.97],[602.18,33.57],[602.17,7.17],[602.16,11.61],[602.15,3.07]],[[602.2,46.85],[602.21,2.32],[602.22,7.3],[602.23,1.99],[602.24,0.7]]]
["binance-futures","BNBUSDT",1746092071885,[[602.7,34.03],[602.68,1.01],[602.67,8.79],[602.66,0.03],[602.65,10.07]],[[602.71,22.04],[602.72,13.74],[602.73,6.45],[602.74,9.98],[602.75,0.01]]]
["binance-futures","BNBUSDT",1746092089508,[[602.74,49.85],[602.73,6.65],[602.72,42.25],[602.71,0.66],[602.7,4.75]],[[602.75,7.86],[602.76,0.01],[602.77,0.67],[602.78,0.03],[602.79,0.02]]]
["binance-futures","BNBUSDT",1746092132318,[[602.89,18.86],[602.88,52.39],[602.87,1.74],[602.86,0.85],[602.85,7.23]],[[602.9,24.23],[602.91,3.31],[602.92,3.72],[602.94,9.0],[602.95,21.08]]]
["binance-futures","BNBUSDT",1746092152322,[[602.94,37.88],[602.93,15.21],[602.91,17.16],[602.9,7.5],[602.88,63.1]],[[602.95,19.52],[602.97,27.83],[602.98,15.01],[602.99,3.7],[603.0,199.58]]]
["binance-futures","BNBUSDT",1746092183719,[[603.11,115.8],[603.1,0.02],[603.08,8.91],[603.06,9.87],[603.05,7.28]],[[603.12,35.46],[603.13,1.09],[603.14,11.58],[603.15,21.52],[603.16,0.02]]]
["binance-futures","BNBUSDT",1746092230743,[[602.47,38.89],[602.46,28.13],[602.45,9.62],[602.44,42.14],[602.43,18.95]],[[602.48,10.95],[602.5,2.3],[602.51,0.92],[602.52,1.76],[602.53,1.81]]]
["binance-futures","BNBUSDT",1746092250974,[[602.39,25.24],[602.38,0.83],[602.37,17.09],[602.36,35.94],[602.35,40.81]],[[602.4,18.11],[602.41,0.37],[602.43,0.73],[602.44,0.84],[602.46,1.51]]]
["binance-futures","BNBUSDT",1746092299305,[[602.78,83.57],[602.77,64.89],[602.76,6.08],[602.75,0.94],[602.74,10.81]],[[602.79,17.27],[602.8,0.01],[602.81,0.1],[602.82,8.9],[602.83,7.7]]]
["binance-futures","BNBUSDT",1746092333392,[[602.99,73.67],[602.98,8.73],[602.97,7.74],[602.96,1.54],[602.95,19.19]],[[603.0,22.27],[603.01,0.01],[603.02,2.58],[603.03,0.12],[603.05,7.82]]]
["binance-futures","BNBUSDT",1746092365857,[[603.13,80.91],[603.12,3.99],[603.11,26.17],[603.1,80.37],[603.09,209.93]],[[603.14,1.74],[603.15,2.01],[603.17,3.32],[603.18,0.1],[603.19,2.1]]]
["binance-futures","BNBUSDT",1746092404685,[[602.74,395.88],[602.73,24.03],[602.72,21.0],[602.71,19.16],[602.7,9.54]],[[602.75,9.05],[602.76,0.69],[602.77,1.89],[602.78,10.67],[602.79,6.65]]]
["binance-futures","BNBUSDT",1746092454111,[[603.15,16.88],[603.14,4.8],[603.13,1.5],[603.12,7.16],[603.09,7.72]],[[603.16,27.11],[603.19,9.84],[603.2,0.23],[603.21,0.83],[603.24,9.25]]]
["binance-futures","BNBUSDT",1746092466001,[[603.44,22.92],[603.43,0.66],[603.42,4.48],[603.41,7.28],[603.4,8.93]],[[603.45,14.24],[603.49,1.52],[603.5,0.05],[603.52,4.55],[603.6,11.89]]]
["binance-futures","BNBUSDT",1746092508218,[[603.37,51.53],[603.36,6.21],[603.35,9.61],[603.34,39.92],[603.33,24.53]],[[603.38,11.37],[603.39,0.15],[603.4,3.32],[603.41,0.02],[603.42,0.01]]]
["binance-futures","BNBUSDT",1746092552367,[[603.19,58.9],[603.18,22.96],[603.17,27.36],[603.16,7.35],[603.15,21.77]],[[603.2,7.29],[603.21,0.01],[603.22,4.02],[603.23,1.03],[603.24,0.37]]]
["binance-futures","BNBUSDT",1746092561116,[[603.31,15.39],[603.3,9.43],[603.29,4.88],[603.28,46.74],[603.27,24.95]],[[603.32,4.29],[603.33,0.01],[603.35,4.35],[603.36,1.71],[603.37,4.26]]]
["binance-futures","BNBUSDT",1746092606408,[[603.54,51.01],[603.53,5.92],[603.52,4.38],[603.51,18.01],[603.5,25.66]],[[603.55,13.96],[603.56,1.77],[603.58,0.01],[603.61,1.88],[603.67,3.05]]]
["binance-futures","BNBUSDT",1746092654251,[[603.69,38.65],[603.68,0.84],[603.67,10.18],[603.66,52.65],[603.65,6.08]],[[603.7,4.01],[603.71,0.85],[603.73,0.73],[603.75,8.88],[603.77,5.6]]]
["binance-futures","BNBUSDT",1746092662258,[[603.59,42.75],[603.57,9.31],[603.56,46.48],[603.55,23.08],[603.53,46.03]],[[603.6,3.41],[603.63,3.32],[603.64,0.83],[603.65,0.01],[603.67,1.57]]]
["binance-futures","BNBUSDT",1746092719919,[[603.65,34.88],[603.64,1.37],[603.62,3.84],[603.61,12.49],[603.6,12.0]],[[603.66,20.97],[603.67,0.85],[603.68,1.03],[603.69,0.05],[603.71,2.53]]]
["binance-futures","BNBUSDT",1746092759094,[[603.61,13.78],[603.6,1.01],[603.59,1.63],[603.57,4.61],[603.56,8.11]],[[603.62,35.8],[603.63,0.84],[603.64,0.09],[603.65,2.5],[603.66,4.76]]]
["binance-futures","BNBUSDT",1746092793721,[[603.43,41.89],[603.42,8.33],[603.41,0.13],[603.4,21.12],[603.39,35.87]],[[603.44,7.32],[603.45,5.09],[603.46,0.23],[603.47,2.59],[603.48,2.54]]]
["binance-futures","BNBUSDT",1746092849901,[[603.5,37.19],[603.49,0.99],[603.48,2.5],[603.47,0.26],[603.46,0.88]],[[603.51,27.02],[603.52,1.17],[603.54,4.75],[603.55,3.97],[603.56,3.54]]]
["binance-futures","BNBUSDT",1746092909013,[[603.38,18.04],[603.37,0.8],[603.36,3.82],[603.35,0.12],[603.28,20.3]],[[603.39,15.19],[603.4,7.09],[603.41,4.1],[603.42,2.21],[603.43,0.66]]]
["binance-futures","BNBUSDT",1746092935115,[[603.32,19.74],[603.31,0.66],[603.3,9.73],[603.29,2.76],[603.28,19.76]],[[603.33,37.95],[603.34,2.01],[603.35,0.84],[603.36,1.25],[603.37,12.56]]]
["binance-futures","BNBUSDT",1746092987303,[[603.22,81.25],[603.21,19.85],[603.2,14.01],[603.19,27.64],[603.18,17.94]],[[603.23,6.82],[603.24,0.01],[603.25,0.02],[603.26,0.02],[603.27,0.02]]]
["binance-futures","BNBUSDT",1746093015024,[[603.24,14.31],[603.23,4.27],[603.18,5.18],[603.16,4.32],[603.15,9.67]],[[603.25,34.78],[603.26,1.38],[603.28,2.69],[603.29,0.81],[603.3,13.81]]]
["binance-futures","BNBUSDT",1746093057883,[[603.4,51.99],[603.38,7.56],[603.37,40.95],[603.36,6.81],[603.35,15.66]],[[603.41,7.36],[603.42,0.04],[603.44,0.07],[603.45,0.01],[603.47,0.84]]]
["binance-futures","BNBUSDT",1746093096163,[[603.57,18.2],[603.55,0.01],[603.54,0.66],[603.53,2.78],[603.52,8.61]],[[603.58,24.79],[603.6,0.89],[603.61,0.68],[603.62,1.07],[603.65,0.01]]]
["binance-futures","BNBUSDT",1746093134492,[[603.7,21.07],[603.69,22.36],[603.68,2.91],[603.67,0.66],[603.66,14.24]],[[603.71,51.79],[603.73,0.76],[603.74,6.04],[603.75,0.94],[603.76,0.12]]]
["binance-futures","BNBUSDT",1746093166529,[[604.03,13.26],[604.02,0.66],[604.01,8.09],[604.0,3.38],[603.99,9.45]],[[604.04,34.77],[604.06,0.17],[604.07,7.43],[604.08,49.53],[604.09,4.25]]]
["binance-futures","BNBUSDT",1746093207658,[[604.13,35.61],[604.12,13.48],[604.11,4.0],[604.1,0.02],[604.09,1.41]],[[604.14,43.44],[604.15,1.65],[604.16,0.01],[604.17,2.13],[604.18,10.16]]]
["binance-futures","BNBUSDT",1746093226048,[[604.18,12.36],[604.17,5.19],[604.16,4.19],[604.15,5.14],[604.14,16.56]],[[604.19,30.69],[604.2,2.55],[604.21,1.9],[604.22,3.7],[604.23,12.77]]]
["binance-futures","BNBUSDT",1746093286541,[[604.02,24.32],[604.01,0.02],[604.0,3.36],[603.99,2.76],[603.98,3.49]],[[604.03,18.62],[604.04,7.82],[604.05,1.74],[604.07,0.84],[604.08,10.19]]]
["binance-futures","BNBUSDT",1746093292698,[[604.02,15.85],[604.01,3.47],[604.0,3.36],[603.99,3.55],[603.98,8.61]],[[604.03,8.49],[604.04,1.57],[604.05,1.74],[604.06,0.83],[604.07,0.85]]]
["binance-futures","BNBUSDT",1746093337484,[[603.91,3.83],[603.88,25.09],[603.87,8.16],[603.83,2.45],[603.79,18.38]],[[604.03,0.63],[604.06,257.54],[604.07,98.06],[604.08,7.5],[604.09,3.85]]]
["binance-futures","BNBUSDT",1746093381829,[[603.67,33.18],[603.66,1.08],[603.65,0.27],[603.64,1.9],[603.63,3.9]],[[603.68,14.26],[603.69,7.31],[603.7,0.86],[603.71,7.04],[603.72,6.38]]]
["binance-futures","BNBUSDT",1746093397436,[[603.82,45.62],[603.81,9.08],[603.8,1.97],[603.79,15.37],[603.78,66.23]],[[603.83,15.53],[603.84,0.01],[603.85,0.66],[603.86,1.67],[603.87,9.5]]]
["binance-futures","BNBUSDT",1746093449879,[[603.63,19.63],[603.62,10.23],[603.61,2.09],[603.6,16.14],[603.59,29.74]],[[603.64,19.35],[603.65,8.65],[603.66,0.66],[603.67,9.86],[603.68,8.78]]]
["binance-futures","BNBUSDT",1746093497964,[[603.33,17.96],[603.31,4.78],[603.3,26.84],[603.29,3.94],[603.28,15.21]],[[603.34,30.29],[603.35,0.08],[603.36,36.1],[603.37,51.44],[603.38,15.17]]]
["binance-futures","BNBUSDT",1746093517860,[[603.22,21.25],[603.21,1.74],[603.2,0.03],[603.19,0.66],[603.18,7.47]],[[603.23,31.35],[603.24,0.69],[603.25,7.69],[603.26,38.5],[603.27,1.16]]]
["binance-futures","BNBUSDT",1746093558143,[[603.32,34.69],[603.31,5.93],[603.3,13.2],[603.29,9.21],[603.25,46.48]],[[603.33,22.81],[603.34,0.23],[603.35,5.04],[603.36,20.86],[603.37,7.74]]]
["binance-futures","BNBUSDT",1746093621742,[[603.27,10.75],[603.25,0.34],[603.24,1.85],[603.23,7.07],[603.22,5.31]],[[603.28,59.53],[603.3,18.54],[603.31,47.55],[603.32,0.54],[603.33,26.39]]]
["binance-futures","BNBUSDT",1746093629432,[[603.17,1.76],[603.16,0.03],[603.15,0.02],[603.14,0.8],[603.13,1.2]],[[603.18,92.32],[603.19,15.11],[603.2,16.44],[603.21,50.47],[603.22,24.7]]]
["binance-futures","BNBUSDT",1746093672815,[[603.34,83.83],[603.33,22.64],[603.32,0.87],[603.31,3.35],[603.3,124.01]],[[603.35,20.04],[603.36,0.09],[603.37,89.07],[603.38,505.17],[603.39,2.56]]]
["binance-futures","BNBUSDT",1746093699440,[[603.58,71.88],[603.57,10.39],[603.56,12.63],[603.55,0.98],[603.54,6.95]],[[603.59,28.03],[603.6,0.03],[603.61,6.88],[603.62,9.85],[603.63,19.82]]]
["binance-futures","BNBUSDT",1746093751053,[[603.68,115.99],[603.67,0.66],[603.66,49.67],[603.65,12.08],[603.64,60.66]],[[603.69,24.38],[603.7,0.07],[603.71,0.27],[603.72,0.96],[603.73,1.2]]]
["binance-futures","BNBUSDT",1746093810862,[[603.79,92.9],[603.78,105.77],[603.77,8.25],[603.76,473.15],[603.75,24.49]],[[603.8,10.65],[603.81,4.48],[603.83,0.34],[603.84,9.73],[603.85,1.51]]]
["binance-futures","BNBUSDT",1746093819422,[[603.8,75.84],[603.79,14.59],[603.78,18.4],[603.77,72.34],[603.76,466.6]],[[603.81,8.24],[603.82,0.83],[603.83,0.01],[603.84,0.01],[603.85,3.97]]]
["binance-futures","BNBUSDT",1746093871546,[[604.0,617.81],[603.99,36.98],[603.98,76.03],[603.97,20.7],[603.96,52.79]],[[604.01,8.21],[604.02,0.62],[604.03,2.42],[604.04,1.69],[604.05,3.08]]]
["binance-futures","BNBUSDT",1746093919191,[[604.0,493.08],[603.99,5.04],[603.98,19.67],[603.97,3.65],[603.96,6.3]],[[604.01,7.25],[604.02,0.01],[604.04,0.02],[604.05,1.78]]]
["binance-futures","BNBUSDT",1746093944913,[[603.77,39.66],[603.76,16.16],[603.75,5.89],[603.74,23.61],[603.73,5.32]],[[603.78,25.56],[603.79,2.25],[603.8,3.32],[603.81,0.01],[603.82,3.04]]]
["binance-futures","BNBUSDT",1746093992178,[[603.96,106.11],[603.95,183.55],[603.94,24.34],[603.93,9.87],[603.92,32.38]],[[603.97,13.16],[603.98,0.01],[603.99,0.72],[604.0,0.85],[604.01,1.49]]]
["binance-futures","BNBUSDT",1746094050318,[[604.15,40.98],[604.14,1.17],[604.13,5.71],[604.12,16.12],[604.1,2.13]],[[604.16,30.07],[604.17,7.9],[604.18,3.54],[604.19,32.87],[604.2,11.88]]]
["binance-futures","BNBUSDT",1746094081354,[[604.2,459.87],[604.19,7.66],[604.18,6.35],[604.17,8.71],[604.16,56.26]],[[604.21,8.76],[604.22,4.05],[604.23,6.74],[604.24,0.05],[604.25,1.35]]]
["binance-futures","BNBUSDT",1746094126840,[[604.2,410.61],[604.19,15.05],[604.18,23.91],[604.17,7.19],[604.16,8.98]],[[604.21,39.87],[604.22,0.23],[604.23,9.82],[604.24,0.14],[604.25,1.35]]]
["binance-futures","BNBUSDT",1746094185082,[[604.03,23.35],[604.02,0.52],[604.0,1.0],[603.99,10.0],[603.98,7.24]],[[604.04,6.12],[604.05,1.89],[604.06,7.58],[604.07,4.99],[604.08,7.47]]]
["binance-futures","BNBUSDT",1746094196038,[[604.04,39.65],[604.03,8.16],[604.02,1.17],[604.01,7.63],[604.0,18.71]],[[604.05,10.99],[604.06,0.01],[604.07,3.33],[604.08,10.1],[604.09,23.83]]]
["binance-futures","BNBUSDT",1746094254026,[[603.82,0.58],[603.8,0.04],[603.79,0.01],[603.78,0.67],[603.77,1.07]],[[603.83,134.9],[603.84,9.4],[603.85,19.26],[603.86,22.86],[603.87,46.86]]]
["binance-futures","BNBUSDT",1746094296458,[[603.74,18.97],[603.73,2.25],[603.72,2.75],[603.71,14.98],[603.7,2.97]],[[603.75,24.44],[603.76,5.59],[603.77,7.58],[603.78,11.15],[603.79,2.99]]]
["binance-futures","BNBUSDT",1746094305640,[[603.74,8.94],[603.72,5.16],[603.71,32.91],[603.7,5.95],[603.69,11.63]],[[603.75,20.36],[603.76,3.78],[603.77,8.64],[603.78,57.19],[603.79,4.58]]]
["binance-futures","BNBUSDT",1746094375724,[[604.08,28.19],[604.07,8.1],[604.06,10.66],[604.05,16.33],[604.04,17.37]],[[604.09,41.57],[604.1,20.4],[604.11,0.07],[604.13,0.02],[604.14,6.67]]]
["binance-futures","BNBUSDT",1746094435309,[[604.11,27.87],[604.1,0.01],[604.09,1.35],[604.08,2.04],[604.07,0.87]],[[604.12,16.65],[604.14,11.45],[604.15,25.24],[604.16,8.05],[604.17,26.88]]]
["binance-futures","BNBUSDT",1746094454889,[[604.09,18.74],[604.08,1.4],[604.07,2.01],[604.06,2.01],[604.05,24.64]],[[604.1,6.35],[604.11,2.01],[604.12,0.51],[604.13,0.46],[604.14,8.06]]]
["binance-futures","BNBUSDT",1746094510002,[[604.26,28.27],[604.25,0.01],[604.24,5.87],[604.22,11.98]],[[604.27,16.59],[604.28,20.0],[604.29,3.9],[604.3,19.09],[604.31,6.09]]]
["binance-futures","BNBUSDT",1746094557240,[[604.22,37.93],[604.21,23.13],[604.2,12.52],[604.19,20.12],[604.18,13.58]],[[604.23,3.49],[604.24,1.14],[604.25,0.02],[604.26,3.52],[604.27,1.85]]]
["binance-futures","BNBUSDT",1746094562332,[[604.26,47.06],[604.25,14.46],[604.24,8.61],[604.23,43.93],[604.22,29.19]],[[604.27,5.33],[604.28,4.79],[604.29,4.28],[604.3,1.32],[604.31,2.04]]]
["binance-futures","BNBUSDT",1746094623667,[[604.52,23.2],[604.51,6.21],[604.5,5.87],[604.49,6.73],[604.48,13.64]],[[604.53,32.73],[604.54,59.89],[604.55,0.16],[604.56,3.06],[604.57,9.5]]]
["binance-futures","BNBUSDT",1746094639648,[[604.53,4.11],[604.52,5.25],[604.51,0.07],[604.5,0.68],[604.49,3.38]],[[604.54,98.69],[604.55,9.71],[604.56,2.62],[604.57,5.3],[604.59,5.3]]]
["binance-futures","BNBUSDT",1746094678908,[[604.62,26.4],[604.61,5.11],[604.6,8.02],[604.59,12.89],[604.58,5.37]],[[604.63,7.24],[604.66,0.01],[604.68,6.09],[604.69,33.91],[604.7,0.11]]]
["binance-futures","BNBUSDT",1746094720050,[[604.65,10.89],[604.63,1.09],[604.62,8.56],[604.61,12.53],[604.59,21.14]],[[604.66,7.53],[604.68,11.43],[604.69,16.2],[604.7,13.31],[604.71,19.56]]]
["binance-futures","BNBUSDT",1746094729939,[[604.75,12.27],[604.74,0.67],[604.73,10.34],[604.72,25.47],[604.71,39.62]],[[604.76,4.01],[604.77,0.83],[604.78,8.66],[604.79,26.03],[604.8,169.93]]]
["binance-futures","BNBUSDT",1746094779931,[[604.94,34.58],[604.93,52.74],[604.92,2.18],[604.91,0.85],[604.9,4.36]],[[604.95,23.2],[604.96,3.55],[604.97,2.24],[604.98,0.63],[604.99,28.94]]]
["binance-futures","BNBUSDT",1746094813991,[[605.06,17.65],[605.05,0.66],[605.02,8.21]],[[605.07,40.22],[605.09,9.79],[605.1,19.11],[605.11,52.04],[605.12,3.6]]]
["binance-futures","BNBUSDT",1746094828886,[[605.16,100.91],[605.13,0.03],[605.12,5.88],[605.11,35.76],[605.1,0.67]],[[605.17,10.11],[605.18,12.75],[605.19,4.03],[605.2,144.56],[605.21,2.24]]]
["binance-futures","BNBUSDT",1746094854200,[[605.17,12.48],[605.16,9.97],[605.14,1.95],[605.13,6.17],[605.11,7.27]],[[605.18,15.64],[605.19,1.07],[605.2,0.01],[605.21,0.01],[605.22,4.21]]]
["binance-futures","BNBUSDT",1746094875800,[[605.49,38.5],[605.47,1.49],[605.46,0.66],[605.45,3.61],[605.43,16.03]],[[605.5,29.47],[605.51,30.64],[605.52,11.09],[605.53,1.02],[605.55,0.01]]]
["binance-futures","BNBUSDT",1746094915110,[[605.06,33.96],[605.05,4.46],[605.04,9.4],[605.03,39.91],[605.02,2.31]],[[605.07,19.76],[605.09,0.01],[605.1,0.68],[605.11,1.49],[605.13,8.33]]]
["binance-futures","BNBUSDT",1746094952668,[[604.58,16.73],[604.57,2.64],[604.56,0.18],[604.55,0.02],[604.54,1.66]],[[604.59,28.22],[604.6,40.28],[604.61,1.42],[604.62,11.31],[604.63,6.62]]]
["binance-futures","BNBUSDT",1746094975751,[[604.25,32.05],[604.24,0.61],[604.22,7.77],[604.21,0.99],[604.2,19.27]],[[604.26,14.89],[604.27,3.93],[604.28,12.67],[604.29,13.24],[604.3,46.22]]]
["binance-futures","BNBUSDT",1746095006240,[[604.1,10.77],[604.09,16.0],[604.08,0.01],[604.06,3.49],[604.05,8.86]],[[604.11,27.6],[604.12,0.83],[604.14,6.44],[604.15,2.2],[604.21,8.89]]]
["binance-futures","BNBUSDT",1746095053355,[[603.91,12.66],[603.9,0.8],[603.89,0.01],[603.88,2.01],[603.87,0.34]],[[603.92,33.2],[603.93,1.0],[603.94,10.78],[603.95,35.15],[603.96,23.78]]]
["binance-futures","BNBUSDT",1746095060354,[[603.88,13.05],[603.87,0.15],[603.85,8.48],[603.84,27.17],[603.83,3.91]],[[603.89,30.88],[603.9,15.08],[603.91,10.39],[603.92,4.52],[603.93,7.25]]]
["binance-futures","BNBUSDT",1746095107910,[[604.44,11.47],[604.41,1.03],[604.4,0.08],[604.36,18.6],[604.35,20.41]],[[604.45,78.77],[604.46,53.45],[604.47,3.54],[604.48,48.03],[604.49,37.59]]]
["binance-futures","BNBUSDT",1746095149794,[[604.36,19.65],[604.35,3.23],[604.34,6.9],[604.33,6.91],[604.32,8.39]],[[604.37,10.46],[604.38,20.66],[604.39,0.69],[604.4,0.02],[604.41,0.84]]]
["binance-futures","BNBUSDT",1746095157487,[[604.39,12.2],[604.37,1.71],[604.36,6.32],[604.35,5.01],[604.31,6.2]],[[604.4,49.96],[604.41,1.1],[604.42,0.85],[604.43,0.32],[604.44,9.04]]]
["binance-futures","BNBUSDT",1746095196832,[[604.3,63.86],[604.29,29.71],[604.28,5.25],[604.27,16.59],[604.26,27.66]],[[604.32,0.04],[604.37,0.02],[604.38,3.95],[604.39,1.77],[604.4,2.84]]]
["binance-futures","BNBUSDT",1746095238557,[[604.12,10.78],[604.1,0.04],[604.09,1.08],[604.08,8.8],[604.07,17.59]],[[604.13,54.28],[604.14,15.44],[604.15,20.67],[604.16,24.02],[604.17,35.9]]]
["binance-futures","BNBUSDT",1746095254894,[[604.15,11.93],[604.14,18.35],[604.13,52.44],[604.11,36.5],[604.1,37.13]],[[604.18,1.24],[604.19,1.0],[604.2,3.47],[604.21,19.08],[604.24,0.75]]]
["binance-futures","BNBUSDT",1746095307899,[[604.38,65.93],[604.36,2.32],[604.35,22.4],[604.34,5.93],[604.33,18.09]],[[604.39,18.74],[604.4,0.01],[604.41,2.03],[604.43,0.01],[604.44,0.66]]]
["binance-futures","BNBUSDT",1746095315740,[[604.41,16.17],[604.4,0.01],[604.38,3.8],[604.37,0.03],[604.36,0.51]],[[604.42,29.93],[604.43,1.37],[604.44,0.66],[604.45,17.63],[604.46,48.61]]]
["binance-futures","BNBUSDT",1746095359451,[[604.69,35.83],[604.68,1.07],[604.67,4.89],[604.66,20.78],[604.65,6.6]],[[604.7,39.51],[604.71,27.73],[604.72,20.81],[604.73,0.01],[604.74,4.4]]]
["binance-futures","BNBUSDT",1746095405385,[[604.99,100.9],[604.98,3.78],[604.97,4.31],[604.96,2.16],[604.95,20.68]],[[605.0,14.19],[605.01,0.03],[605.02,1.38],[605.03,0.03],[605.04,0.84]]]
["binance-futures","BNBUSDT",1746095413602,[[605.08,17.9],[605.06,6.42],[605.05,41.39],[605.04,1.1],[605.03,20.75]],[[605.09,26.23],[605.1,0.01],[605.11,0.03],[605.12,0.87],[605.13,15.69]]]
["binance-futures","BNBUSDT",1746095446939,[[604.78,19.17],[604.74,5.38],[604.71,12.71],[604.7,5.45],[604.69,6.77]],[[604.79,43.8],[604.8,7.86],[604.81,14.55],[604.83,6.33],[604.84,15.04]]]
["binance-futures","BNBUSDT",1746095490919,[[604.5,42.3],[604.49,18.32],[604.48,0.04],[604.47,4.91],[604.46,5.48]],[[604.51,0.37],[604.54,4.47],[604.55,21.31],[604.57,0.66],[604.58,0.85]]]
["binance-futures","BNBUSDT",1746095523562,[[604.12,20.41],[604.11,6.56],[604.1,40.5],[604.09,1.4],[604.08,0.72]],[[604.13,24.56],[604.14,14.16],[604.15,0.66],[604.16,4.73],[604.17,10.66]]]
["binance-futures","BNBUSDT",1746095543463,[[604.04,14.69],[604.01,3.26],[604.0,20.99],[603.97,0.77],[543.64,0.11]],[[604.05,26.62],[604.06,12.31],[604.07,4.14],[604.08,4.34],[604.09,3.6]]]
["binance-futures","BNBUSDT",1746095582162,[[604.21,35.66],[604.18,0.01],[604.17,4.6],[604.16,4.29],[604.15,2.73]],[[604.22,29.07],[604.23,4.52],[604.24,6.9],[604.25,0.85],[604.26,18.26]]]
["binance-futures","BNBUSDT",1746095588958,[[604.28,2.42],[604.26,2.01],[604.25,0.91],[604.24,0.84],[604.23,6.76]],[[604.29,47.52],[604.3,23.38],[604.31,0.96],[604.32,1.69],[604.33,1.52]]]
["binance-futures","BNBUSDT",1746095621204,[[604.23,40.3],[604.22,0.04],[604.21,2.46],[604.2,7.08],[604.19,1.59]],[[604.24,13.02],[604.25,0.65],[604.27,0.01],[604.29,5.44],[604.3,8.8]]]
["binance-futures","BNBUSDT",1746095691651,[[604.08,4.72],[604.07,0.63],[604.06,0.05],[604.05,9.44],[604.03,16.93]],[[604.09,41.49],[604.1,42.33],[604.11,14.78],[604.12,38.19],[604.13,16.2]]]
["binance-futures","BNBUSDT",1746095710826,[[604.15,63.63],[604.14,29.07],[604.13,30.23],[604.12,12.32],[604.11,10.59]],[[604.16,4.7],[604.17,0.43],[604.18,3.2],[604.2,0.02],[604.21,2.67]]]
["binance-futures","BNBUSDT",1746095760470,[[604.0,70.1],[603.99,1.5],[603.98,2.07],[603.97,1.24],[603.96,19.94]],[[604.01,26.15],[604.02,11.28],[604.03,2.73],[604.04,4.58],[604.05,10.72]]]
["binance-futures","BNBUSDT",1746095780409,[[604.03,22.38],[604.02,2.01],[604.01,13.1],[604.0,40.17],[603.98,10.0]],[[604.04,13.79],[604.05,5.4],[604.06,14.59],[604.07,23.96],[604.08,0.66]]]
["binance-futures","BNBUSDT",1746095824081,[[603.97,10.94],[603.96,12.02],[603.95,4.48],[603.94,14.35],[603.93,6.75]],[[603.98,47.83],[603.99,40.42],[604.0,9.17],[604.01,6.57],[604.02,27.78]]]
["binance-futures","BNBUSDT",1746095864265,[[603.59,8.36],[603.57,37.75],[603.56,0.38],[603.55,0.03],[603.54,1.98]],[[603.6,58.01],[603.61,27.42],[603.62,16.21],[603.63,40.7],[603.64,6.72]]]
["binance-futures","BNBUSDT",1746095905511,[[603.72,6.05],[603.71,4.68],[603.7,0.01],[603.69,0.6],[603.67,4.7]],[[603.73,43.09],[603.74,2.97],[603.75,3.12],[603.76,15.31],[603.77,0.69]]]
["binance-futures","BNBUSDT",1746095924526,[[603.74,16.28],[603.73,3.84],[603.72,5.61],[603.71,20.94],[603.7,5.29]],[[603.75,27.44],[603.76,1.31],[603.77,1.97],[603.78,4.84],[603.79,15.28]]]
["binance-futures","BNBUSDT",1746095970053,[[603.75,0.59],[603.73,1.6],[603.72,1.93],[603.71,4.18],[603.7,18.64]],[[603.76,78.22],[603.77,22.59],[603.78,13.37],[603.79,6.0],[603.8,17.48]]]
["binance-futures","BNBUSDT",1746095989419,[[603.64,39.87],[603.62,6.11],[603.61,28.1],[603.6,5.66],[603.59,9.7]],[[603.65,20.41],[603.66,3.8],[603.67,1.08],[603.68,8.72],[603.69,16.2]]]
["binance-futures","BNBUSDT",1746096034594,[[603.55,42.03],[603.54,1.53],[603.53,0.47],[603.52,7.6],[603.51,7.13]],[[603.56,7.82],[603.57,0.48],[603.59,0.84],[603.6,9.37],[603.61,16.76]]]
["binance-futures","BNBUSDT",1746096081990,[[603.36,10.53],[603.35,18.44],[603.34,0.7],[603.33,0.98],[603.32,0.07]],[[603.37,29.02],[603.38,32.01],[603.4,0.04],[603.41,3.51],[603.42,9.98]]]
["binance-futures","BNBUSDT",1746096104440,[[603.48,58.85],[603.47,3.76],[603.46,8.7],[603.45,20.33],[603.44,31.71]],[[603.49,11.12],[603.5,0.03],[603.51,10.95],[603.52,4.18],[603.53,2.02]]]
["binance-futures","BNBUSDT",1746096151741,[[603.32,39.96],[603.3,1.19],[603.29,12.36],[603.28,56.21],[603.27,7.13]],[[603.33,29.97],[603.34,4.71],[603.35,25.0],[603.36,11.05],[603.37,4.22]]]
["binance-futures","BNBUSDT",1746096198905,[[603.16,38.39],[603.15,2.58],[603.14,0.16],[603.13,3.16],[603.12,5.74]],[[603.17,12.64],[603.18,0.43],[603.19,1.51],[603.2,8.97],[603.21,0.19]]]
["binance-futures","BNBUSDT",1746096222296,[[603.27,22.23],[603.26,0.5],[603.25,5.05],[603.24,7.43],[603.23,1.59]],[[603.28,21.88],[603.29,0.44],[603.3,0.47],[603.31,1.23],[603.32,2.67]]]
["binance-futures","BNBUSDT",1746096274901,[[603.37,49.41],[603.36,2.32],[603.35,15.09],[603.34,1.56],[603.33,16.79]],[[603.38,1.83],[603.39,2.24],[603.4,0.11],[603.42,0.04],[603.43,7.09]]]
["binance-futures","BNBUSDT",1746096296686,[[603.3,17.47],[603.29,2.5],[603.27,13.46],[603.26,5.53],[603.25,4.62]],[[603.31,25.76],[603.32,0.43],[603.33,9.18],[603.34,35.46],[603.35,19.84]]]
["binance-futures","BNBUSDT",1746096350928,[[603.0,102.12],[602.99,0.47],[602.98,2.82],[602.97,1.27],[602.96,2.78]],[[603.01,47.73],[603.02,52.01],[603.03,26.53],[603.04,17.72],[603.05,41.6]]]
["binance-futures","BNBUSDT",1746096395288,[[602.76,18.53],[602.75,1.06],[602.74,0.27],[602.73,1.0],[602.72,3.18]],[[602.77,53.36],[602.78,20.96],[602.79,2.47],[602.8,16.2],[602.81,16.57]]]
["binance-futures","BNBUSDT",1746096431378,[[602.89,61.44],[602.88,2.47],[602.87,6.47],[602.86,12.19],[602.85,13.27]],[[602.9,16.63],[602.91,0.48],[602.92,5.49],[602.93,0.01],[602.94,1.16]]]
["binance-futures","BNBUSDT",1746096454389,[[602.79,49.73],[602.78,4.44],[602.77,1.02],[602.76,15.16],[602.75,9.17]],[[602.8,9.53],[602.81,3.74],[602.83,0.68],[602.84,3.26],[602.85,8.87]]]
["binance-futures","BNBUSDT",1746096515558,[[602.6,11.59],[602.58,12.74],[602.57,0.29],[602.56,7.34],[602.44,2.0]],[[602.61,29.55],[602.62,0.43],[602.64,1.49],[602.65,1.76],[602.66,0.88]]]
["binance-futures","BNBUSDT",1746096524881,[[602.59,25.8],[602.58,0.66],[602.56,0.02],[602.55,3.71],[602.54,6.91]],[[602.6,17.85],[602.61,0.6],[602.63,0.01],[602.64,9.52],[602.65,23.62]]]
["binance-futures","BNBUSDT",1746096593508,[[602.47,47.73],[602.46,4.0],[602.45,4.76],[602.44,11.67],[602.43,4.76]],[[602.48,1.83],[602.49,0.38],[602.5,3.03],[602.51,0.02],[602.52,4.38]]]
["binance-futures","BNBUSDT",1746096634983,[[602.99,34.03],[602.98,0.83],[602.97,19.39],[602.96,26.73],[602.95,17.16]],[[603.0,16.93],[603.01,0.86],[603.03,0.18],[603.04,1.73],[603.05,0.95]]]
["binance-futures","BNBUSDT",1746096644752,[[602.99,22.64],[602.98,0.83],[602.97,10.59],[602.96,13.97],[602.95,20.47]],[[603.0,10.36],[603.01,1.15],[603.02,0.61],[603.03,0.85],[603.04,5.04]]]
["binance-futures","BNBUSDT",1746096695657,[[603.41,132.34],[603.4,10.86],[603.39,0.98],[603.38,0.02],[603.37,1.5]],[[603.42,10.91],[603.43,0.8],[603.44,0.02],[603.45,0.46],[603.46,2.65]]]
["binance-futures","BNBUSDT",1746096723547,[[603.53,28.31],[603.52,19.53],[603.5,53.3],[603.49,12.87],[603.48,31.61]],[[603.54,0.56],[603.55,1.0],[603.56,0.01],[603.57,4.07],[603.58,6.35]]]
["binance-futures","BNBUSDT",1746096774761,[[603.43,16.73],[603.42,3.2],[603.41,0.02],[603.4,9.32],[603.39,11.04]],[[603.44,20.68],[603.45,9.92],[603.46,3.81],[603.47,15.68],[603.48,5.79]]]
["binance-futures","BNBUSDT",1746096834959,[[603.62,19.22],[603.61,0.21],[603.6,8.95],[603.59,2.24],[603.58,7.91]],[[603.63,26.56],[603.64,22.04],[603.65,16.42],[603.66,19.58],[603.67,8.44]]]
["binance-futures","BNBUSDT",1746096897890,[[603.76,48.62],[603.75,16.62],[603.74,15.19],[603.73,17.34],[603.72,17.89]],[[603.77,0.2],[603.78,0.06],[603.8,0.67],[603.81,1.13],[603.82,2.47]]]
["binance-futures","BNBUSDT",1746096909678,[[603.82,50.45],[603.81,13.67],[603.8,10.61],[603.79,23.33],[603.78,9.69]],[[603.83,17.25],[603.84,10.04],[603.85,0.03],[603.86,0.7],[603.87,9.72]]]
["binance-futures","BNBUSDT",1746096979779,[[603.81,15.71],[603.8,0.27],[603.78,3.83],[603.77,7.98],[603.76,33.54]],[[603.82,21.73],[603.83,0.47],[603.84,5.36],[603.85,14.49],[603.86,2.26]]]
["binance-futures","BNBUSDT",1746096989419,[[603.86,12.58],[603.85,0.02],[603.84,6.9],[603.83,6.39],[603.82,7.6]],[[603.87,40.95],[603.88,52.56],[603.89,0.39],[603.9,1.58],[603.91,0.76]]]
["binance-futures","BNBUSDT",1746097054881,[[603.76,11.8],[603.75,0.82],[603.73,0.03],[603.72,1.68],[603.71,4.1]],[[603.77,31.72],[603.78,19.11],[603.79,19.3],[603.8,20.12],[603.81,20.16]]]
["binance-futures","BNBUSDT",1746097116338,[[603.67,21.83],[603.66,1.02],[603.65,5.89],[603.64,8.86],[603.63,26.41]],[[603.68,17.78],[603.69,0.05],[603.7,6.84],[603.71,13.85],[603.72,19.2]]]
["binance-futures","BNBUSDT",1746097136803,[[603.79,14.45],[603.78,0.37],[603.76,1.71],[603.75,0.55],[603.73,1.3]],[[603.8,39.05],[603.81,1.31],[603.82,0.39],[603.83,3.69],[603.84,18.29]]]
["binance-futures","BNBUSDT",1746097185664,[[604.04,33.88],[604.03,4.8],[604.02,9.26],[604.01,13.52],[604.0,0.02]],[[604.05,15.19],[604.07,0.41],[604.08,1.12],[604.09,7.47],[604.11,15.74]]]
["binance-futures","BNBUSDT",1746097222635,[[604.4,15.94],[604.39,0.66],[604.38,0.66],[604.37,1.11],[604.36,0.85]],[[604.41,15.92],[604.42,0.16],[604.43,11.64],[604.44,22.85],[604.45,16.06]]]
["binance-futures","BNBUSDT",1746097228789,[[604.44,26.42],[604.43,18.51],[604.42,18.64],[604.41,32.29],[604.4,35.62]],[[604.45,6.23],[604.48,0.01],[604.5,7.72],[604.51,11.25],[604.52,2.04]]]
["binance-futures","BNBUSDT",1746097269274,[[604.6,10.7],[604.57,0.82],[604.56,1.16],[604.55,7.68],[604.54,1.93]],[[604.61,70.28],[604.62,28.82],[604.63,18.55],[604.64,5.5],[604.65,39.82]]]
["binance-futures","BNBUSDT",1746097319433,[[604.5,16.38],[604.49,1.36],[604.48,1.78],[604.47,11.32],[604.46,3.86]],[[604.51,27.88],[604.53,1.97],[604.54,3.94],[604.55,0.43],[604.56,11.57]]]
["binance-futures","BNBUSDT",1746097335807,[[604.38,0.76],[604.35,0.01],[604.33,1.83],[604.32,6.0],[604.31,16.27]],[[604.39,58.88],[604.4,3.58],[604.41,0.83],[604.42,2.24],[604.43,8.4]]]
["binance-futures","BNBUSDT",1746097377258,[[604.21,62.87],[604.2,0.67],[604.19,0.82],[604.18,2.24],[604.17,2.67]],[[604.22,8.72],[604.23,0.43],[604.25,0.02],[604.27,1.38],[604.29,10.43]]]
["binance-futures","BNBUSDT",1746097412772,[[604.1,22.65],[604.09,0.11],[604.08,1.56],[604.07,2.89],[604.06,9.33]],[[604.11,22.67],[604.12,3.24],[604.14,2.03],[604.15,3.19],[604.16,17.97]]]
["binance-futures","BNBUSDT",1746097446381,[[604.1,56.58],[604.09,26.32],[604.08,18.53],[604.07,19.96],[604.06,0.78]],[[604.11,17.03],[604.13,0.45],[604.14,0.3],[604.16,0.69],[604.17,4.73]]]
["binance-futures","BNBUSDT",1746097498592,[[604.13,10.1],[604.08,2.49],[604.06,15.4],[604.05,3.58],[604.04,31.71]],[[604.14,32.04],[604.15,5.1],[604.17,5.09],[604.18,27.73],[604.24,4.33]]]
["binance-futures","BNBUSDT",1746097545010,[[604.0,29.9],[603.99,0.74],[603.98,0.07],[603.97,0.84],[603.96,3.25]],[[604.01,22.74],[604.02,2.16],[604.03,4.87],[604.04,23.99],[604.05,6.07]]]
["binance-futures","BNBUSDT",1746097577597,[[603.98,44.24],[603.97,0.66],[603.96,2.09],[603.95,2.64],[603.94,9.48]],[[603.99,16.44],[604.0,0.5],[604.01,2.37],[604.02,3.33],[604.03,5.07]]]
["binance-futures","BNBUSDT",1746097619351,[[604.08,1.2],[604.06,0.06],[604.05,4.36],[604.04,3.97],[604.03,1.74]],[[604.09,17.04],[604.1,4.85],[604.13,2.91],[604.17,4.71],[604.18,5.74]]]
["binance-futures","BNBUSDT",1746097642164,[[603.95,12.74],[603.94,8.45],[603.93,0.15],[603.92,0.24],[603.91,3.51]],[[603.96,25.71],[603.97,0.51],[603.98,0.05],[603.99,2.41],[604.0,4.29]]]
["binance-futures","BNBUSDT",1746097695347,[[603.82,4.55],[603.81,0.24],[603.8,0.18],[603.79,2.98],[603.78,8.6]],[[603.83,33.96],[603.84,55.06],[603.85,55.99],[603.86,14.68],[603.87,3.4]]]
["binance-futures","BNBUSDT",1746097760102,[[603.54,42.15],[603.53,9.29],[603.52,5.02],[603.51,8.61],[603.5,7.71]],[[603.55,3.11],[603.57,0.01],[603.58,21.58],[603.59,0.83],[603.6,4.15]]]
["binance-futures","BNBUSDT",1746097776207,[[603.57,3.36],[603.54,5.26],[603.53,4.57],[603.52,18.88],[603.51,5.95]],[[603.58,41.83],[603.6,3.49],[603.61,0.68],[603.62,3.31],[603.63,14.77]]]
["binance-futures","BNBUSDT",1746097831739,[[603.84,17.01],[603.82,2.87],[603.81,18.96],[603.8,13.65],[603.79,30.8]],[[603.85,52.22],[603.86,2.09],[603.87,0.01],[603.88,2.3],[603.9,0.71]]]
["binance-futures","BNBUSDT",1746097856776,[[603.94,30.16],[603.93,16.4],[603.92,2.01],[603.91,6.24],[603.9,11.95]],[[603.95,8.54],[603.96,15.73],[603.97,23.48],[603.98,20.62],[604.0,0.05]]]
["binance-futures","BNBUSDT",1746097912178,[[603.98,30.92],[603.97,2.32],[603.96,5.36],[603.95,14.47],[603.94,16.56]],[[603.99,2.4],[604.0,3.06],[604.01,0.01],[604.02,2.11],[604.03,0.7]]]
["binance-futures","BNBUSDT",1746097987387,[[604.21,20.17],[604.2,281.78],[604.19,2.8],[604.18,2.07],[604.17,11.27]],[[604.22,10.35],[604.23,0.65],[604.24,1.45],[604.25,0.07],[604.26,4.58]]]
["binance-futures","BNBUSDT",1746097996842,[[604.32,287.95],[604.3,0.63],[604.29,4.02],[604.28,6.48],[604.27,8.07]],[[604.33,50.42],[604.34,0.62],[604.35,0.03],[604.36,0.04],[604.37,0.2]]]
["binance-futures","BNBUSDT",1746098048443,[[604.03,6.84],[604.02,0.66],[604.01,0.02],[604.0,0.19],[603.99,0.2]],[[604.04,51.92],[604.05,5.23],[604.06,5.94],[604.07,22.99],[604.08,0.66]]]
["binance-futures","BNBUSDT",1746098107105,[[604.14,15.73],[604.13,0.23],[604.12,0.01],[604.11,3.12],[604.1,3.83]],[[604.15,41.23],[604.16,15.25],[604.17,4.86],[604.18,8.8],[604.19,5.46]]]
["binance-futures","BNBUSDT",1746098167271,[[604.32,3.61],[604.3,0.33],[604.29,0.83],[604.28,0.01],[604.27,20.39]],[[604.33,21.33],[604.34,53.74],[604.35,13.32],[604.36,45.01],[604.37,7.7]]]
["binance-futures","BNBUSDT",1746098181297,[[604.26,106.32],[604.25,0.86],[604.24,3.91],[604.23,0.15],[604.21,1.55]],[[604.27,29.28],[604.28,21.68],[604.29,1.76],[604.3,36.22],[604.31,36.83]]]
["binance-futures","BNBUSDT",1746098247562,[[604.26,71.47],[604.25,0.84],[604.24,3.41],[604.23,2.24],[604.22,0.02]],[[604.27,29.68],[604.28,16.61],[604.29,5.46],[604.3,9.72],[604.31,7.42]]]
["binance-futures","BNBUSDT",1746098258373,[[604.05,11.87],[604.04,3.42],[604.03,11.51],[604.02,10.9],[604.01,8.3]],[[604.06,27.15],[604.07,8.33],[604.08,0.85],[604.09,0.02],[604.1,9.07]]]
["binance-futures","BNBUSDT",1746098304140,[[604.11,69.97],[604.1,22.93],[604.09,18.57],[604.08,21.14],[604.07,21.48]],[[604.12,0.65],[604.13,3.32],[604.14,0.06],[604.15,0.5],[604.16,1.14]]]
["binance-futures","BNBUSDT",1746098380487,[[604.01,47.34],[604.0,8.51],[603.99,29.47],[603.98,10.3],[603.97,28.98]],[[604.02,6.42],[604.04,0.01],[604.05,0.01],[604.06,5.05],[604.07,0.03]]]
["binance-futures","BNBUSDT",1746098395651,[[604.01,22.04],[604.0,0.02],[603.99,12.89],[603.98,2.88],[603.97,5.74]],[[604.02,9.33],[604.04,0.01],[604.05,0.02],[604.06,9.19],[604.33,35.71]]]
["binance-futures","BNBUSDT",1746098472078,[[603.99,11.07],[603.97,3.53],[603.96,26.7],[603.95,9.78],[603.86,12.42]],[[604.0,42.46],[604.01,0.1],[604.02,4.05],[604.03,4.49],[604.04,0.9]]]
["binance-futures","BNBUSDT",1746098495783,[[603.85,1.14],[603.84,0.02],[603.82,0.19],[603.81,0.09],[603.8,7.84]],[[603.86,40.34],[603.87,18.98],[603.88,5.44],[603.89,31.76],[603.9,8.54]]]
["binance-futures","BNBUSDT",1746098528720,[[603.73,2.25],[603.7,9.35],[603.69,6.08],[603.68,17.83],[603.67,0.87]],[[603.74,75.1],[603.75,6.66],[603.76,4.49],[603.77,15.17],[603.78,1.95]]]
["binance-futures","BNBUSDT",1746098591213,[[603.72,18.67],[603.71,14.84],[603.7,18.46],[603.69,19.63],[603.68,35.38]],[[603.73,40.3],[603.74,0.04],[603.75,0.52],[603.76,0.39],[603.77,1.93]]]
["binance-futures","BNBUSDT",1746098642403,[[603.44,43.14],[603.43,33.26],[603.42,41.99],[603.41,29.45],[603.4,46.68]],[[603.45,14.17],[603.47,0.01],[603.48,3.09],[603.49,6.73],[603.5,5.46]]]
["binance-futures","BNBUSDT",1746098664429,[[603.32,12.41],[603.3,8.71],[603.29,39.49],[603.28,30.73],[603.27,3.29]],[[603.33,28.09],[603.34,0.43],[603.35,4.03],[603.36,24.0],[603.38,25.89]]]
["binance-futures","BNBUSDT",1746098711492,[[603.22,63.88],[603.21,26.57],[603.2,23.89],[603.19,51.72],[603.18,20.45]],[[603.23,15.24],[603.24,0.02],[603.25,0.01],[603.26,3.94],[603.27,10.58]]]
["binance-futures","BNBUSDT",1746098750766,[[603.03,58.75],[603.02,50.64],[603.01,0.66],[603.0,3.99],[602.99,0.02]],[[603.04,16.1],[603.05,0.43],[603.06,0.02],[603.07,0.66],[603.08,3.21]]]
["binance-futures","BNBUSDT",1746098768388,[[602.94,20.89],[602.92,0.55],[602.91,0.46],[602.9,0.55],[602.89,3.3]],[[602.95,18.66],[602.96,1.62],[602.97,12.6],[602.98,23.95],[602.99,9.89]]]
["binance-futures","BNBUSDT",1746098807520,[[603.0,6.19],[602.99,0.01],[602.97,0.09],[602.95,4.71]],[[603.01,37.81],[603.02,15.54],[603.03,15.99],[603.04,16.92],[603.05,2.44]]]
["binance-futures","BNBUSDT",1746098854149,[[602.75,19.93],[602.74,3.1],[602.73,1.77],[602.72,0.13],[602.71,2.45]],[[602.76,28.69],[602.77,11.74],[602.78,5.72],[602.79,24.28],[602.8,5.77]]]
["binance-futures","BNBUSDT",1746098877756,[[602.73,15.59],[602.72,0.15],[602.71,1.67],[602.7,0.23],[602.69,0.03]],[[602.74,32.52],[602.75,41.53],[602.76,33.22],[602.77,4.84],[602.78,21.08]]]
["binance-futures","BNBUSDT",1746098930019,[[602.9,56.32],[602.89,5.17],[602.88,4.9],[602.87,5.13],[602.86,2.1]],[[602.91,33.08],[602.93,1.5],[602.94,3.9],[602.95,2.43],[602.96,5.34]]]
["binance-futures","BNBUSDT",1746098940126,[[602.9,60.92],[602.89,0.82],[602.88,15.18],[602.87,36.41],[602.86,0.01]],[[602.91,10.74],[602.92,0.02],[602.93,3.58],[602.94,0.63],[602.95,1.57]]]
["binance-futures","BNBUSDT",1746099007671,[[602.79,27.41],[602.78,3.02],[602.77,4.63],[602.76,1.17],[602.75,8.32]],[[602.8,37.41],[602.81,1.36],[602.82,11.94],[602.83,20.77],[602.84,27.71]]]
["binance-futures","BNBUSDT",1746099056784,[[602.96,17.29],[602.95,0.01],[602.94,8.3],[602.93,3.83],[602.91,8.18]],[[602.97,28.3],[602.98,6.15],[602.99,6.9],[603.0,25.58],[603.01,24.71]]]
["binance-futures","BNBUSDT",1746099081597,[[603.09,10.53],[603.08,2.18],[603.07,3.6],[603.06,10.26],[603.05,0.45]],[[603.1,32.9],[603.11,28.47],[603.12,12.88],[603.13,14.35],[603.15,17.51]]]
["binance-futures","BNBUSDT",1746099132223,[[603.03,11.0],[603.02,2.31],[603.01,0.93],[603.0,1.83],[602.99,0.6]],[[603.04,46.16],[603.05,50.26],[603.06,36.66],[603.07,31.48],[603.08,41.29]]]
["binance-futures","BNBUSDT",1746099191112,[[602.78,23.2],[602.77,1.87],[602.76,4.48],[602.75,2.41],[602.74,6.21]],[[602.79,18.74],[602.8,0.57],[602.81,6.01],[602.82,10.32],[602.83,14.12]]]
["binance-futures","BNBUSDT",1746099216260,[[602.74,3.84],[602.72,3.17],[602.71,14.43],[602.7,15.97],[602.67,6.55]],[[602.75,31.84],[602.76,1.21],[602.77,10.74],[602.78,12.16],[602.79,16.16]]]
["binance-futures","BNBUSDT",1746099267347,[[602.7,34.74],[602.69,4.32],[602.68,1.32],[602.67,31.36],[602.66,18.31]],[[602.71,13.86],[602.72,0.65],[602.73,1.13],[602.74,6.92],[602.75,12.61]]]
["binance-futures","BNBUSDT",1746099292585,[[602.7,85.31],[602.69,89.34],[602.68,34.26],[602.67,244.7],[602.66,20.37]],[[602.71,12.83],[602.72,0.44],[602.73,1.13],[602.74,4.8],[602.77,2.11]]]
["binance-futures","BNBUSDT",1746099372414,[[602.89,71.28],[602.88,14.76],[602.87,6.68],[602.86,18.62],[602.85,21.93]],[[602.9,20.76],[602.91,0.56],[602.92,2.95],[602.93,14.88],[602.94,9.88]]]
["binance-futures","BNBUSDT",1746099402817,[[602.96,42.0],[602.95,16.88],[602.94,14.37],[602.93,21.61],[602.92,13.23]],[[602.97,30.36],[602.98,2.84],[602.99,4.48],[603.0,10.05],[603.01,9.08]]]
["binance-futures","BNBUSDT",1746099430003,[[602.91,1.73],[602.9,3.08],[602.89,2.65],[602.88,1.06],[602.86,0.87]],[[602.92,61.69],[602.93,48.32],[602.94,53.67],[602.95,51.87],[602.96,33.86]]]
["binance-futures","BNBUSDT",1746099489592,[[602.94,10.81],[602.93,0.08],[602.91,11.62],[602.9,21.25],[602.89,12.71]],[[602.95,42.23],[602.96,0.78],[602.97,13.3],[602.98,20.97],[602.99,4.79]]]
["binance-futures","BNBUSDT",1746099521446,[[602.75,13.15],[602.74,0.01],[602.73,4.22],[602.72,19.54],[602.71,4.07]],[[602.76,38.81],[602.77,4.97],[602.78,11.04],[602.79,15.72],[602.8,14.44]]]
["binance-futures","BNBUSDT",1746099563551,[[602.85,57.31],[602.84,0.01],[602.83,1.81],[602.82,6.67],[602.81,5.78]],[[602.86,5.84],[602.87,0.43],[602.88,3.1],[602.89,3.84],[602.9,0.22]]]
["binance-futures","BNBUSDT",1746099616347,[[603.09,67.69],[603.08,40.09],[603.07,32.44],[603.06,34.0],[603.05,4.65]],[[603.1,14.77],[603.11,1.0],[603.12,5.2],[603.13,2.21],[603.14,0.2]]]
["binance-futures","BNBUSDT",1746099639817,[[603.2,106.02],[603.19,37.73],[603.18,16.24],[603.17,8.59],[603.16,25.07]],[[603.21,1.64],[603.22,3.76],[603.23,0.22],[603.24,1.13],[603.25,0.79]]]
["binance-futures","BNBUSDT",1746099693880,[[603.41,32.35],[603.4,5.15],[603.39,14.87],[603.38,11.79],[603.37,19.69]],[[603.42,7.64],[603.43,3.02],[603.44,0.83],[603.45,12.03],[603.46,2.5]]]
["binance-futures","BNBUSDT",1746099743183,[[603.4,12.31],[603.39,0.02],[603.38,5.33],[603.37,2.62],[603.36,4.62]],[[603.41,71.93],[603.42,27.23],[603.43,36.71],[603.44,27.26],[603.45,31.45]]]
["binance-futures","BNBUSDT",1746099774113,[[603.41,20.6],[603.4,14.42],[603.39,12.43],[603.38,8.01],[603.37,3.48]],[[603.42,43.82],[603.43,1.12],[603.44,0.01],[603.45,2.56],[603.46,9.18]]]
["binance-futures","BNBUSDT",1746099849302,[[603.41,54.78],[603.4,7.02],[603.39,10.71],[603.38,3.18],[603.37,0.68]],[[603.42,2.14],[603.43,0.56],[603.45,8.36],[603.46,0.13],[603.47,2.58]]]
["binance-futures","BNBUSDT",1746099903929,[[603.14,1.21],[603.13,0.07],[603.12,0.05],[603.11,0.03],[603.1,2.16]],[[603.15,38.53],[603.16,26.32],[603.17,7.8],[603.18,11.16],[603.19,6.71]]]
["binance-futures","BNBUSDT",1746099933904,[[603.08,13.69],[603.07,3.32],[603.05,0.03],[603.04,2.8],[603.03,19.8]],[[603.09,20.09],[603.1,1.0],[603.12,2.56],[603.13,15.59],[603.15,13.74]]]
["binance-futures","BNBUSDT",1746099980299,[[603.02,45.71],[603.01,27.16],[603.0,8.04],[602.99,8.09],[602.98,9.92]],[[603.03,23.94],[603.04,0.55],[603.05,0.38],[603.06,1.52],[603.07,0.94]]]
["binance-futures","BNBUSDT",1746100053000,[[603.24,39.32],[603.23,3.87],[603.22,3.84],[603.21,4.49],[603.2,13.31]],[[603.25,8.53],[603.26,0.67],[603.27,0.19],[603.28,0.01],[603.29,0.84]]]
["binance-futures","BNBUSDT",1746100065409,[[603.24,51.98],[603.23,13.5],[603.22,12.95],[603.21,23.82],[603.2,8.71]],[[603.25,0.84],[603.26,1.61],[603.27,0.2],[603.28,0.01],[603.29,0.01]]]
["binance-futures","BNBUSDT",1746100127175,[[603.3,17.56],[603.29,1.8],[603.28,2.0],[603.27,8.19],[603.26,8.06]],[[603.31,27.44],[603.32,2.7],[603.33,11.15],[603.34,20.79],[603.35,17.63]]]
["binance-futures","BNBUSDT",1746100190445,[[603.3,99.91],[603.29,25.0],[603.28,25.18],[603.27,50.59],[603.26,29.49]],[[603.31,0.46],[603.32,0.56],[603.33,0.01],[603.34,0.53],[603.36,6.68]]]
["binance-futures","BNBUSDT",1746100202126,[[603.41,103.52],[603.4,43.49],[603.39,20.72],[603.38,19.99],[603.37,23.69]],[[603.42,1.21],[603.43,1.97],[603.45,0.12],[603.46,5.96],[603.47,1.35]]]
["binance-futures","BNBUSDT",1746100270176,[[603.74,110.34],[603.73,79.07],[603.72,22.03],[603.71,15.39],[603.7,6.72]],[[603.75,0.07],[603.76,0.01],[603.77,0.23],[603.78,4.1],[603.79,0.25]]]
["binance-futures","BNBUSDT",1746100310139,[[603.62,44.96],[603.61,0.98],[603.6,4.36],[603.59,15.24],[603.58,17.56]],[[603.63,11.01],[603.64,0.49],[603.65,6.8],[603.66,8.75],[603.67,0.66]]]
["binance-futures","BNBUSDT",1746100333626,[[603.61,2.98],[603.6,0.01],[603.58,0.02],[603.57,4.28],[603.56,11.09]],[[603.62,49.79],[603.63,180.33],[603.64,0.87],[603.65,0.01],[603.66,0.69]]]
["binance-futures","BNBUSDT",1746100400265,[[603.77,33.98],[603.75,2.77],[603.74,4.69],[603.73,1.98],[603.72,6.69]],[[603.78,41.32],[603.79,1.1],[603.8,2.69],[603.81,7.25],[603.82,7.29]]]
["binance-futures","BNBUSDT",1746100457099,[[603.74,12.63],[603.73,2.26],[603.72,7.54],[603.71,0.06],[603.7,6.9]],[[603.75,50.23],[603.76,16.68],[603.77,8.2],[603.78,24.65],[603.79,18.94]]]
["binance-futures","BNBUSDT",1746100504445,[[603.83,1.21],[603.82,0.27],[603.8,1.11],[603.79,0.3],[603.78,11.28]],[[603.84,55.04],[603.85,32.94],[603.86,17.56],[603.87,11.66],[603.88,4.78]]]
["binance-futures","BNBUSDT",1746100544097,[[603.73,63.54],[603.72,10.58],[603.71,0.32],[603.7,12.89],[603.69,33.66]],[[603.74,3.48],[603.75,0.4],[603.77,1.13],[603.78,6.88],[603.79,18.09]]]
["binance-futures","BNBUSDT",1746100599524,[[603.85,9.97],[603.83,11.93],[603.8,28.49],[603.79,5.73],[603.78,15.11]],[[603.86,33.99],[603.87,21.0],[603.88,14.79],[603.89,22.17],[603.9,43.28]]]
["binance-futures","BNBUSDT",1746100627414,[[603.86,25.19],[603.85,6.66],[603.84,10.47],[603.83,9.32],[603.82,21.28]],[[603.87,8.76],[603.88,1.15],[603.89,0.01],[603.9,4.74],[603.91,1.77]]]
["binance-futures","BNBUSDT",1746100699294,[[603.8,49.9],[603.79,25.67],[603.78,37.14],[603.77,30.96],[603.76,12.62]],[[603.81,6.8],[603.82,2.7],[603.83,0.2],[603.84,3.87],[603.85,1.49]]]
["binance-futures","BNBUSDT",1746100744389,[[603.85,29.78],[603.84,2.51],[603.83,24.2],[603.82,29.15],[603.81,52.88]],[[603.86,2.94],[603.87,9.77],[603.88,11.94],[603.89,42.68],[603.95,13.85]]]
["binance-futures","BNBUSDT",1746100771978,[[603.78,20.09],[603.76,1.83],[603.75,4.96],[603.74,0.84],[603.73,2.89]],[[603.79,19.66],[603.8,0.56],[603.81,9.73],[603.82,7.42],[603.83,2.91]]]
["binance-futures","BNBUSDT",1746100826192,[[603.81,10.06],[603.8,2.72],[603.79,10.13],[603.77,0.02],[603.76,0.73]],[[603.82,27.62],[603.83,6.75],[603.84,0.86],[603.85,23.85],[603.86,0.31]]]
["binance-futures","BNBUSDT",1746100839616,[[603.75,8.55],[603.74,0.15],[603.73,0.67],[603.72,0.66],[603.71,0.01]],[[603.76,35.6],[603.77,0.49],[603.78,1.04],[603.79,6.32],[603.8,18.62]]]
["binance-futures","BNBUSDT",1746100896433,[[603.46,25.25],[603.45,0.09],[603.44,0.15],[603.43,0.67],[603.42,6.71]],[[603.47,8.29],[603.48,1.57],[603.49,12.92],[603.5,16.89],[603.51,24.74]]]
["binance-futures","BNBUSDT",1746100946508,[[603.51,40.79],[603.5,18.13],[603.49,20.32],[603.48,51.47],[603.47,35.48]],[[603.52,5.89],[603.53,2.5],[603.54,7.55],[603.55,2.98],[603.56,0.02]]]
["binance-futures","BNBUSDT",1746100973640,[[603.59,14.3],[603.58,12.44],[603.57,15.75],[603.56,9.31],[603.55,15.32]],[[603.6,19.86],[603.61,4.43],[603.62,3.21],[603.63,3.4],[603.64,3.37]]]
["binance-futures","BNBUSDT",1746101033653,[[603.69,19.91],[603.68,18.88],[603.67,1.78],[603.66,7.3],[603.65,0.83]],[[603.7,40.79],[603.71,0.43],[603.72,0.71],[603.73,6.59],[603.74,3.11]]]
["binance-futures","BNBUSDT",1746101061790,[[603.68,21.13],[603.67,0.66],[603.66,7.09],[603.65,21.26],[603.64,7.69]],[[603.69,24.2],[603.7,3.79],[603.71,3.59],[603.72,0.02],[603.73,2.06]]]
["binance-futures","BNBUSDT",1746101116383,[[603.88,70.02],[603.87,32.42],[603.86,39.24],[603.85,22.48],[603.84,28.4]],[[603.89,2.39],[603.9,6.72],[603.91,1.73],[603.92,7.54],[603.93,0.32]]]
["binance-futures","BNBUSDT",1746101171869,[[603.79,42.86],[603.78,1.51],[603.77,3.52],[603.76,24.35],[603.75,6.12]],[[603.8,5.99],[603.81,0.43],[603.83,0.01],[603.84,9.27],[603.85,2.18]]]
["binance-futures","BNBUSDT",1746101196952,[[603.82,80.26],[603.81,50.03],[603.8,33.77],[603.79,50.06],[603.78,6.97]],[[603.83,3.51],[603.84,4.92],[603.85,0.04],[603.86,0.55],[603.87,0.02]]]
["binance-futures","BNBUSDT",1746101256017,[[603.9,82.13],[603.89,36.99],[603.88,23.67],[603.87,38.71],[603.86,18.81]],[[603.91,5.4],[603.92,0.45],[603.93,0.01],[603.94,0.46],[603.95,2.16]]]
["binance-futures","BNBUSDT",1746101330869,[[603.98,23.68],[603.97,39.84],[603.96,42.72],[603.95,3.99],[603.94,22.05]],[[603.99,17.18],[604.0,369.99],[604.01,1.32],[604.02,1.17],[604.03,2.21]]]
["binance-futures","BNBUSDT",1746101352680,[[604.11,24.62],[604.1,0.21],[604.09,1.49],[604.08,13.49],[604.07,21.36]],[[604.12,29.36],[604.13,2.36],[604.14,1.22],[604.15,0.67],[604.16,3.62]]]
["binance-futures","BNBUSDT",1746101404420,[[604.08,22.87],[604.07,3.31],[604.06,0.83],[604.05,23.59],[591.97,129.16]],[[604.09,13.17],[604.1,2.0],[604.12,0.52],[604.14,6.23],[604.15,0.66]]]
["binance-futures","BNBUSDT",1746101447903,[[604.07,7.31],[604.06,2.14],[604.05,6.21],[604.04,17.68],[604.03,0.68]],[[604.08,11.57],[604.09,4.74],[604.1,0.87],[604.11,2.04],[604.12,0.38]]]
["binance-futures","BNBUSDT",1746101473102,[[604.06,13.24],[604.05,8.06],[604.04,13.3],[604.03,0.73],[604.02,22.55]],[[604.07,18.45],[604.08,2.33],[604.09,0.66],[604.1,0.88],[604.11,2.0]]]
["binance-futures","BNBUSDT",1746101529500,[[603.9,40.25],[603.89,86.16],[603.88,18.62],[603.87,29.74],[603.86,10.1]],[[603.91,8.34],[603.92,2.23],[603.94,0.01],[603.95,3.05],[603.96,0.15]]]
["binance-futures","BNBUSDT",1746101604440,[[603.98,54.32],[603.97,38.08],[603.96,14.05],[603.95,23.3],[603.94,19.92]],[[603.99,4.99],[604.0,0.04],[604.01,5.81],[604.02,0.15],[604.06,0.88]]]
["binance-futures","BNBUSDT",1746101632078,[[604.06,27.98],[604.05,8.66],[604.04,0.44],[604.03,11.4],[604.02,14.23]],[[604.07,12.57],[604.08,3.49],[604.09,7.61],[604.1,0.03],[604.11,8.83]]]
["binance-futures","BNBUSDT",1746101667785,[[604.12,30.02],[604.11,0.1],[604.1,16.8],[604.09,38.86],[604.08,52.49]],[[604.13,16.8],[604.14,12.56],[604.15,0.83],[604.16,0.41],[604.17,37.11]]]
["binance-futures","BNBUSDT",1746101738279,[[603.71,42.3],[603.7,51.94],[603.69,30.73],[603.68,37.76],[603.67,11.46]],[[603.72,8.18],[603.73,0.07],[603.75,4.61],[603.8,0.43],[603.81,5.17]]]
["binance-futures","BNBUSDT",1746101750040,[[603.71,14.0],[603.7,37.71],[603.69,27.79],[603.68,37.75],[603.67,12.26]],[[603.72,17.06],[603.73,0.5],[603.75,0.03],[603.76,0.24],[603.83,9.09]]]
["binance-futures","BNBUSDT",1746101812323,[[603.43,56.37],[603.42,26.8],[603.41,14.38],[603.4,31.56],[603.39,16.94]],[[603.44,2.08],[603.45,0.49],[603.47,0.02],[603.48,4.95],[603.5,2.11]]]
["binance-futures","BNBUSDT",1746101825289,[[603.43,7.74],[603.42,0.71],[603.41,16.95],[603.4,5.03],[603.39,15.07]],[[603.44,34.35],[603.45,33.78],[603.46,7.38],[603.47,1.67],[603.48,34.53]]]
["binance-futures","BNBUSDT",1746101881751,[[603.28,16.36],[603.27,0.01],[603.26,0.33],[603.25,2.07],[603.24,7.09]],[[603.29,66.02],[603.3,11.46],[603.31,18.34],[603.32,1.54],[603.33,15.97]]]
["binance-futures","BNBUSDT",1746101950078,[[603.18,1.38],[603.15,6.74],[603.14,4.03],[603.13,3.08],[603.12,27.61]],[[603.19,32.83],[603.2,2.68],[603.21,5.78],[603.22,10.81],[603.23,21.65]]]
["binance-futures","BNBUSDT",1746101960110,[[603.13,1.51],[603.11,17.34],[603.1,26.9],[603.09,6.19],[603.08,1.23]],[[603.14,35.71],[603.15,21.31],[603.16,10.13],[603.17,26.77],[603.18,34.59]]]
["binance-futures","BNBUSDT",1746102038309,[[603.4,20.1],[603.39,1.94],[603.38,2.34],[603.37,0.68],[603.36,18.41]],[[603.41,42.94],[603.42,12.99],[603.43,11.2],[603.44,0.65],[603.45,57.41]]]
["binance-futures","BNBUSDT",1746102086632,[[603.48,17.89],[603.47,5.46],[603.46,4.14],[603.45,7.43],[603.44,17.33]],[[603.49,14.27],[603.5,1.11],[603.51,0.33],[603.52,1.2],[603.53,0.66]]]
["binance-futures","BNBUSDT",1746102099216,[[603.43,23.48],[603.42,10.2],[603.41,1.97],[603.4,11.31],[603.39,13.8]],[[603.44,16.28],[603.45,0.43],[603.47,6.55],[603.48,5.18],[603.49,4.99]]]
["binance-futures","BNBUSDT",1746102171256,[[603.66,3.67],[603.64,3.31],[603.62,1.84],[603.61,14.39],[603.59,4.67]],[[603.67,46.6],[603.68,1.68],[603.69,0.23],[603.7,0.05],[603.71,2.2]]]
["binance-futures","BNBUSDT",1746102227868,[[603.68,23.23],[603.67,18.34],[603.66,3.97],[603.65,8.4],[603.64,28.34]],[[603.69,11.16],[603.7,2.72],[603.71,5.92],[603.72,0.01],[603.73,0.03]]]
["binance-futures","BNBUSDT",1746102237251,[[603.74,29.73],[603.73,2.37],[603.72,11.21],[603.71,15.16],[603.7,24.33]],[[603.75,7.34],[603.76,0.44],[603.77,6.02],[603.78,0.72],[603.79,4.22]]]
["binance-futures","BNBUSDT",1746102308261,[[603.87,19.14],[603.86,4.0],[603.84,3.61],[603.83,5.92],[603.82,4.27]],[[603.88,22.15],[603.89,3.9],[603.9,14.42],[603.91,8.72],[603.92,1.55]]]
["binance-futures","BNBUSDT",1746102364506,[[603.62,14.42],[603.61,0.11],[603.6,11.59],[603.59,0.13],[603.58,0.16]],[[603.63,42.65],[603.64,3.72],[603.65,2.26],[603.66,0.66],[603.67,1.96]]]
["binance-futures","BNBUSDT",1746102421940,[[603.63,28.64],[603.62,20.75],[603.61,9.49],[603.6,8.34],[603.59,19.47]],[[603.64,2.04],[603.65,0.71],[603.66,3.87],[603.67,8.77],[603.68,5.76]]]
["binance-futures","BNBUSDT",1746102465845,[[603.57,40.93],[603.56,6.22],[603.55,0.73],[603.54,3.48],[603.53,13.33]],[[603.58,29.09],[603.59,0.43],[603.6,0.74],[603.61,0.02],[603.62,2.15]]]
["binance-futures","BNBUSDT",1746102533705,[[603.48,35.3],[603.47,4.63],[603.46,2.08],[603.45,13.17],[603.44,1.03]],[[603.49,18.48],[603.5,0.45],[603.51,4.61],[603.52,3.08],[603.53,0.77]]]
["binance-futures","BNBUSDT",1746102560553,[[603.37,23.55],[603.36,0.31],[603.35,1.0],[603.34,0.65],[603.33,2.54]],[[603.38,36.35],[603.39,0.46],[603.4,0.04],[603.41,0.2],[603.42,11.61]]]
["binance-futures","BNBUSDT",1746102599640,[[603.35,41.54],[603.34,1.67],[603.33,5.51],[603.32,18.48],[603.31,0.72]],[[603.36,63.38],[603.37,2.39],[603.38,14.75],[603.39,2.04],[603.4,0.03]]]
["binance-futures","BNBUSDT",1746102661415,[[603.17,59.94],[603.16,37.87],[603.15,23.76],[603.14,38.12],[603.13,50.12]],[[603.18,4.54],[603.19,1.58],[603.2,0.02],[603.21,3.62],[603.22,4.08]]]
["binance-futures","BNBUSDT",1746102680562,[[603.29,15.12],[603.28,5.98],[603.27,3.76],[603.26,15.0],[603.24,10.08]],[[603.3,14.04],[603.31,4.11],[603.32,5.85],[603.33,24.37],[603.34,0.83]]]
["binance-futures","BNBUSDT",1746102731065,[[603.29,19.32],[603.27,3.6],[603.26,22.2],[603.25,13.68],[603.24,7.9]],[[603.3,30.31],[603.31,2.95],[603.32,2.12],[603.33,0.83],[603.34,9.86]]]
["binance-futures","BNBUSDT",1746102757232,[[603.37,78.14],[603.36,54.98],[603.35,17.58],[603.34,34.43],[603.33,26.08]],[[603.38,4.89],[603.39,0.01],[603.4,0.08],[603.41,0.01],[603.42,2.19]]]
["binance-futures","BNBUSDT",1746102812943,[[603.25,23.01],[603.24,5.73],[603.23,0.37],[603.22,33.34],[603.21,10.12]],[[603.26,7.5],[603.27,0.58],[603.28,4.51],[603.3,5.46],[603.31,2.2]]]
["binance-futures","BNBUSDT",1746102868474,[[603.15,39.53],[603.14,6.81],[603.13,14.56],[603.12,13.95],[603.11,10.43]],[[603.16,4.84],[603.17,0.48],[603.18,5.58],[603.19,0.08],[603.2,0.11]]]
["binance-futures","BNBUSDT",1746102901042,[[603.15,8.17],[603.13,0.33],[603.12,3.06],[603.11,3.33],[603.1,4.22]],[[603.16,46.37],[603.17,30.36],[603.18,25.59],[603.19,18.27],[603.2,0.04]]]
["binance-futures","BNBUSDT",1746102959804,[[603.35,14.82],[603.34,0.02],[603.33,0.01],[603.32,4.53],[603.31,14.24]],[[603.36,34.83],[603.37,19.3],[603.38,7.97],[603.39,26.54],[603.4,33.14]]]
["binance-futures","BNBUSDT",1746103011432,[[603.39,62.53],[603.38,25.56],[603.37,11.18],[603.36,63.26],[603.35,21.32]],[[603.4,1.12],[603.41,0.08],[603.42,1.6],[603.43,0.02],[603.44,0.42]]]
["binance-futures","BNBUSDT",1746103033706,[[603.47,19.18],[603.46,14.71],[603.45,19.06],[603.44,26.98],[603.43,14.19]],[[603.48,8.86],[603.49,0.32],[603.5,0.07],[603.51,4.6],[603.52,4.1]]]
["binance-futures","BNBUSDT",1746103091463,[[603.17,12.81],[603.16,0.02],[603.15,3.4],[603.14,13.61],[603.13,1.3]],[[603.18,14.02],[603.19,0.27],[603.2,0.02],[603.21,1.98],[603.22,1.16]]]
["binance-futures","BNBUSDT",1746103120298,[[603.05,28.97],[603.04,0.03],[603.03,21.66],[603.02,33.91],[603.01,10.62]],[[603.06,16.21],[603.07,1.87],[603.08,7.64],[603.09,4.2],[603.1,10.16]]]
["binance-futures","BNBUSDT",1746103199164,[[603.12,10.9],[603.11,0.01],[603.1,4.01],[603.09,33.69],[603.08,5.46]],[[603.13,37.38],[603.14,0.58],[603.15,6.66],[603.16,30.32],[603.18,21.93]]]
["binance-futures","BNBUSDT",1746103248961,[[603.21,21.22],[603.2,0.89],[603.19,14.37],[603.18,87.56],[603.17,6.7]],[[603.22,21.82],[603.23,0.04],[603.24,1.19],[603.25,2.39],[603.26,4.17]]]
["binance-futures","BNBUSDT",1746103270352,[[603.34,74.9],[603.33,24.93],[603.32,34.77],[603.31,30.65],[603.3,42.25]],[[603.35,6.13],[603.36,1.43],[603.37,1.84],[603.38,8.6],[603.4,0.46]]]
["binance-futures","BNBUSDT",1746103322251,[[603.48,11.26],[603.47,12.33],[603.45,9.77],[603.44,2.6],[603.38,19.75]],[[603.49,44.84],[603.5,0.25],[603.51,1.31],[603.52,0.83],[603.53,2.07]]]
["binance-futures","BNBUSDT",1746103375250,[[603.49,1.58],[603.48,4.41],[603.47,0.07],[603.46,0.01],[603.45,3.18]],[[603.5,22.69],[603.51,2.77],[603.52,1.58],[603.53,0.54],[603.54,9.35]]]
["binance-futures","BNBUSDT",1746103396323,[[603.49,220.54],[603.48,34.92],[603.47,25.67],[603.46,16.74],[603.45,33.59]],[[603.5,11.02],[603.51,0.19],[603.53,7.66],[603.54,0.66],[603.55,2.45]]]
["binance-futures","BNBUSDT",1746103456069,[[603.84,147.78],[603.83,13.3],[603.81,10.33],[603.8,0.01]],[[603.85,20.42],[603.86,0.14],[603.88,0.02],[603.89,8.64],[603.9,29.86]]]
["binance-futures","BNBUSDT",1746103524845,[[603.62,11.31],[603.6,4.81],[603.59,0.97],[603.57,17.26],[603.56,4.63]],[[603.63,18.97],[603.64,5.17],[603.65,20.85],[603.66,13.23],[603.67,25.01]]]
["binance-futures","BNBUSDT",1746103567171,[[603.65,33.25],[603.64,5.98],[603.63,10.22],[603.62,8.83],[603.61,6.96]],[[603.66,2.77],[603.69,2.96],[603.7,1.58],[603.71,2.22],[603.72,18.65]]]
["binance-futures","BNBUSDT",1746103588613,[[603.62,2.08],[603.61,0.06],[603.6,0.4],[603.59,0.54],[603.58,0.11]],[[603.63,41.54],[603.64,8.16],[603.65,21.1],[603.66,45.37],[603.67,30.13]]]
["binance-futures","BNBUSDT",1746103661849,[[603.22,22.42],[603.21,3.44],[603.2,11.05],[603.19,9.11],[603.18,5.31]],[[603.23,2.28],[603.24,0.43],[603.25,11.13],[603.26,10.05],[603.27,17.86]]]
["binance-futures","BNBUSDT",1746103670456,[[603.29,70.96],[603.28,14.33],[603.27,23.6],[603.26,8.99],[603.25,24.96]],[[603.3,6.73],[603.31,0.43],[603.32,0.02],[603.33,0.01],[603.35,0.79]]]
["binance-futures","BNBUSDT",1746103748022,[[603.37,85.15],[603.36,20.68],[603.35,17.22],[603.34,33.2],[603.33,9.97]],[[603.38,7.89],[603.39,0.54],[603.4,8.29],[603.42,0.87],[603.43,1.38]]]
["binance-futures","BNBUSDT",1746103799271,[[603.37,94.2],[603.36,30.49],[603.35,39.79],[603.34,21.23],[603.33,38.27]],[[603.38,6.09],[603.39,0.01],[603.4,0.01],[603.41,0.01],[603.42,0.39]]]
["binance-futures","BNBUSDT",1746103808443,[[603.37,0.99],[603.36,0.46],[603.35,0.02],[603.34,0.28],[603.33,0.01]],[[603.38,41.41],[603.39,11.73],[603.4,14.17],[603.41,9.35],[603.42,1.73]]]
["binance-futures","BNBUSDT",1746103886190,[[603.26,10.97],[603.25,0.05],[603.24,0.97],[603.23,0.01],[603.22,0.06]],[[603.27,41.77],[603.28,6.63],[603.29,12.4],[603.3,45.52],[603.31,28.55]]]
["binance-futures","BNBUSDT",1746103912411,[[603.29,18.47],[603.28,10.4],[603.27,21.06],[603.26,10.85],[603.25,15.61]],[[603.3,0.57],[603.31,0.03],[603.32,0.08],[603.33,4.23],[603.34,9.37]]]
["binance-futures","BNBUSDT",1746103964476,[[603.33,48.22],[603.32,0.16],[603.31,0.69],[603.3,4.04],[603.29,1.79]],[[603.34,17.49],[603.35,0.43],[603.36,0.7],[603.37,4.4],[603.45,12.24]]]
["binance-futures","BNBUSDT",1746104046340,[[603.26,40.87],[603.25,30.99],[603.24,30.27],[603.23,33.36],[603.22,2.48]],[[603.27,0.88],[603.28,0.49],[603.29,0.01],[603.3,5.99],[603.31,1.74]]]
["binance-futures","BNBUSDT",1746104060115,[[603.26,7.3],[603.25,1.89],[603.23,3.93],[603.22,2.5],[603.21,4.73]],[[603.27,43.6],[603.28,0.9],[603.29,1.68],[603.3,4.8],[603.31,5.23]]]
["binance-futures","BNBUSDT",1746104141877,[[603.24,60.33],[603.23,32.19],[603.22,4.44],[603.21,51.91],[603.2,95.54]],[[603.25,24.49],[603.26,0.06],[603.27,0.03],[603.28,0.05],[603.29,1.75]]]
["binance-futures","BNBUSDT",1746104170398,[[603.42,93.15],[603.41,37.5],[603.4,13.41],[603.39,26.98],[603.38,21.78]],[[603.43,0.47],[603.44,2.58],[603.45,0.81],[603.46,0.46],[603.47,4.25]]]
["binance-futures","BNBUSDT",1746104215514,[[603.42,6.82],[603.4,5.66],[603.39,1.59],[603.38,0.01],[603.37,0.69]],[[603.43,50.85],[603.44,0.74],[603.45,15.54],[603.46,34.16],[603.47,12.36]]]
["binance-futures","BNBUSDT",1746104300943,[[603.35,10.3],[603.33,5.65],[603.32,11.06],[603.31,11.33],[603.3,8.56]],[[603.36,17.3],[603.37,3.14],[603.38,10.62],[603.39,7.28],[603.4,8.19]]]
["binance-futures","BNBUSDT",1746104373522,[[603.39,9.94],[603.38,2.05],[603.36,6.5],[603.35,13.19],[603.34,23.69]],[[603.4,18.03],[603.41,1.15],[603.42,12.49],[603.43,5.8],[603.44,10.53]]]
["binance-futures","BNBUSDT",1746104398948,[[603.5,35.27],[603.49,16.64],[603.48,9.9],[603.47,29.04],[603.46,39.65]],[[603.51,6.35],[603.52,0.52],[603.53,1.66],[603.54,0.67],[603.55,0.67]]]
["binance-futures","BNBUSDT",1746104460762,[[603.62,18.32],[603.6,3.37],[603.59,0.93],[603.58,8.99],[603.57,10.32]],[[603.63,53.44],[603.64,0.83],[603.65,1.0],[603.66,13.22],[603.67,9.61]]]
["binance-futures","BNBUSDT",1746104520424,[[603.79,32.28],[603.78,1.09],[603.77,9.79],[603.76,74.85],[603.75,423.02]],[[603.8,7.58],[603.81,0.01],[603.82,0.09],[603.83,0.66],[603.84,6.31]]]
["binance-futures","BNBUSDT",1746104544704,[[603.99,25.8],[603.98,8.51],[603.97,0.56],[603.96,9.03],[603.95,25.12]],[[604.0,40.47],[604.01,3.03],[604.02,2.4],[604.03,2.75],[604.04,0.85]]]
["binance-futures","BNBUSDT",1746104586824,[[604.0,10.44],[603.98,1.29],[603.97,0.01],[603.96,0.03],[603.95,0.17]],[[604.01,132.56],[604.02,32.48],[604.03,54.2],[604.04,117.88],[604.05,19.12]]]
["binance-futures","BNBUSDT",1746104644076,[[603.64,2.36],[603.63,1.29],[603.62,0.12],[603.6,0.04],[603.59,2.05]],[[603.65,87.33],[603.66,16.54],[603.67,55.52],[603.68,39.75],[603.69,16.88]]]
["binance-futures","BNBUSDT",1746104662554,[[603.58,50.18],[603.57,2.59],[603.56,15.14],[603.55,21.13],[603.54,41.46]],[[603.59,15.08],[603.6,25.47],[603.61,0.21],[603.62,3.72],[603.64,5.16]]]
["binance-futures","BNBUSDT",1746104720982,[[603.7,43.35],[603.69,3.98],[603.68,0.37],[603.67,9.14],[603.66,13.64]],[[603.71,4.54],[603.74,0.01],[603.75,7.37],[603.76,3.12],[603.77,21.97]]]
["binance-futures","BNBUSDT",1746104764564,[[603.96,1.39],[603.94,3.32],[603.93,2.74],[603.91,0.13],[603.87,2.69]],[[603.97,39.47],[603.98,59.16],[603.99,2.73],[604.0,40.56],[604.01,8.7]]]
["binance-futures","BNBUSDT",1746104804285,[[603.84,9.61],[603.83,3.35],[603.82,7.32],[603.81,2.91],[603.8,4.44]],[[603.85,66.1],[603.86,19.89],[603.87,0.02],[603.88,3.69],[603.89,0.17]]]
["binance-futures","BNBUSDT",1746104874807,[[603.91,89.62],[603.9,23.79],[603.89,25.42],[603.88,4.79],[603.87,44.96]],[[603.92,11.04],[603.93,0.02],[603.94,0.04],[603.95,0.26],[603.96,0.92]]]
["binance-futures","BNBUSDT",1746104903126,[[603.79,36.56],[603.78,2.74],[603.77,0.13],[603.76,4.69],[603.75,18.23]],[[603.8,18.97],[603.81,3.32],[603.82,2.89],[603.83,0.02],[603.84,1.89]]]
["binance-futures","BNBUSDT",1746104993841,[[603.99,23.93],[603.98,5.09],[603.97,11.06],[603.96,20.89],[603.95,11.22]],[[604.0,17.51],[604.01,0.49],[604.02,4.72],[604.03,0.03],[604.04,0.57]]]
["binance-futures","BNBUSDT",1746105001411,[[603.99,32.81],[603.98,12.8],[603.97,13.4],[603.96,49.94],[603.95,22.58]],[[604.0,17.66],[604.01,0.04],[604.02,2.17],[604.03,1.35],[604.04,2.32]]]
["binance-futures","BNBUSDT",1746105066125,[[604.19,17.26],[604.18,4.53],[604.17,6.33],[604.15,10.43],[604.14,10.61]],[[604.2,8.34],[604.21,2.55],[604.22,6.39],[604.23,8.59],[604.24,24.39]]]
["binance-futures","BNBUSDT",1746105122629,[[604.37,39.07],[604.36,8.78],[604.35,6.1],[604.34,25.48],[604.33,1.08]],[[604.38,5.97],[604.4,1.38],[604.41,0.26],[604.42,0.13],[604.43,3.72]]]
["binance-futures","BNBUSDT",1746105150914,[[604.47,58.13],[604.46,30.57],[604.45,25.97],[604.44,68.92],[604.43,13.86]],[[604.48,2.31],[604.49,0.73],[604.5,9.88],[604.51,0.17],[604.52,0.44]]]
["binance-futures","BNBUSDT",1746105229070,[[604.49,29.65],[604.48,18.19],[604.47,2.49],[604.46,9.97],[604.45,30.08]],[[604.5,1.02],[604.52,0.41],[604.53,6.53],[604.54,3.97],[604.55,4.03]]]
["binance-futures","BNBUSDT",1746105259640,[[604.57,10.31],[604.55,3.3],[604.54,30.52],[604.53,6.95],[580.39,0.8]],[[604.58,20.71],[604.6,13.55],[604.61,20.01],[604.62,14.97],[604.63,4.61]]]
["binance-futures","BNBUSDT",1746105293069,[[604.57,21.71],[604.56,0.66],[604.55,3.34],[604.54,33.22],[604.53,7.59]],[[604.58,98.88],[604.6,11.64],[604.61,21.75],[604.62,8.36],[604.63,0.84]]]
["binance-futures","BNBUSDT",1746105345651,[[604.54,25.13],[604.53,0.83],[604.51,0.87],[604.5,12.56],[604.49,4.08]],[[604.55,46.94],[604.56,16.03],[604.57,8.45],[604.58,34.65],[604.59,0.83]]]
["binance-futures","BNBUSDT",1746105417835,[[604.68,43.44],[604.67,18.3],[604.66,1.08],[604.65,11.63],[604.64,2.39]],[[604.69,2.21],[604.7,0.02],[604.71,3.24],[604.72,3.47],[604.74,5.88]]]
["binance-futures","BNBUSDT",1746105424460,[[604.54,27.59],[604.53,0.83],[604.52,0.11],[604.51,0.79],[604.5,7.0]],[[604.55,49.17],[604.56,10.65],[604.57,5.01],[604.58,8.96],[604.59,14.07]]]
["binance-futures","BNBUSDT",1746105473592,[[604.56,12.81],[604.55,0.02],[604.54,4.4],[604.51,4.48],[604.42,9.02]],[[604.57,42.2],[604.58,6.63],[604.59,27.12],[604.6,0.88],[604.62,5.16]]]
["binance-futures","BNBUSDT",1746105540977,[[604.53,48.56],[604.52,7.76],[604.51,7.32],[604.5,33.24],[604.49,16.36]],[[604.54,7.02],[604.55,0.01],[604.56,2.46],[604.57,0.66],[604.58,4.15]]]
["binance-futures","BNBUSDT",1746105550456,[[604.63,21.19],[604.62,1.69],[604.6,7.38],[604.59,0.01],[604.58,3.48]],[[604.64,47.46],[604.65,0.51],[604.66,2.33],[604.67,1.83],[604.68,8.03]]]
["binance-futures","BNBUSDT",1746105603509,[[604.7,23.1],[604.69,6.94],[604.68,24.37],[604.67,3.25],[604.66,4.58]],[[604.71,18.76],[604.72,6.01],[604.73,17.06],[604.74,17.61],[604.75,14.18]]]
["binance-futures","BNBUSDT",1746105674484,[[604.89,56.04],[604.88,48.91],[604.87,34.95],[604.86,66.74],[604.85,48.06]],[[604.9,0.6],[604.91,0.78],[604.92,0.09],[604.93,3.23],[604.94,0.21]]]
["binance-futures","BNBUSDT",1746105686589,[[604.94,54.74],[604.93,13.01],[604.92,0.92],[604.91,20.53],[604.9,11.18]],[[604.95,23.28],[604.96,0.27],[604.97,3.4],[604.98,11.14],[604.99,15.64]]]
["binance-futures","BNBUSDT",1746105738393,[[604.84,24.34],[604.83,0.01],[604.82,11.41],[604.81,0.7],[604.8,70.82]],[[604.85,23.36],[604.86,7.91],[604.87,12.07],[604.88,21.13],[604.89,31.08]]]
["binance-futures","BNBUSDT",1746105805296,[[605.17,53.14],[605.16,29.96],[605.15,22.5],[605.14,33.15],[605.13,49.58]],[[605.18,12.16],[605.19,0.07],[605.2,1.29],[605.21,2.23],[605.23,1.6]]]
["binance-futures","BNBUSDT",1746105813651,[[605.0,80.36],[604.98,3.51],[604.97,5.61],[604.96,1.08],[604.95,19.83]],[[605.01,25.66],[605.02,9.26],[605.04,14.76],[605.05,13.28],[605.2,32.26]]]
["binance-futures","BNBUSDT",1746105872843,[[604.93,20.39],[604.92,9.95],[604.91,6.61],[604.9,23.15],[604.89,2.6]],[[604.94,0.62],[604.95,0.72],[604.96,0.5],[604.97,2.19],[604.98,2.84]]]
["binance-futures","BNBUSDT",1746105903140,[[605.02,26.51],[605.0,7.13],[604.99,33.46],[604.98,12.13],[604.97,0.86]],[[605.03,18.91],[605.05,0.66],[605.06,0.01],[605.07,0.01],[605.08,6.38]]]
["binance-futures","BNBUSDT",1746105943525,[[604.81,3.11],[604.8,4.4],[604.79,1.89],[604.77,1.67],[604.76,0.65]],[[604.82,76.85],[604.83,15.48],[604.84,20.35],[604.85,4.95],[604.86,18.77]]]
["binance-futures","BNBUSDT",1746106000679,[[604.6,15.12],[604.59,4.1],[604.58,12.3],[604.57,5.98],[604.56,15.35]],[[604.61,12.61],[604.62,1.49],[604.63,9.86],[604.64,0.03],[604.65,19.67]]]
["binance-futures","BNBUSDT",1746106009023,[[604.61,14.55],[604.6,0.01],[604.59,0.07],[604.57,0.02],[604.56,9.5]],[[604.62,19.79],[604.63,0.66],[604.64,0.63],[604.65,9.94],[604.66,7.39]]]
["binance-futures","BNBUSDT",1746106074223,[[604.78,18.23],[604.77,0.48],[604.76,0.35],[604.75,6.03],[604.74,13.16]],[[604.79,7.16],[604.8,2.77],[604.81,1.62],[604.82,0.04],[604.83,8.66]]]
["binance-futures","BNBUSDT",1746106123654,[[604.78,38.26],[604.77,8.75],[604.76,11.48],[604.75,21.22],[604.74,7.22]],[[604.79,0.83],[604.8,0.11],[604.81,0.66],[604.82,0.05],[604.83,0.02]]]
["binance-futures","BNBUSDT",1746106134440,[[604.8,43.46],[604.79,27.12],[604.78,9.29],[604.77,1.65],[604.76,7.94]],[[604.81,9.07],[604.82,2.78],[604.83,9.09],[604.84,2.81],[604.86,4.24]]]
["binance-futures","BNBUSDT",1746106202250,[[604.96,18.73],[604.95,5.98],[604.94,3.89],[604.93,9.54],[604.92,13.75]],[[604.97,25.89],[604.98,4.09],[604.99,20.76],[605.0,0.16],[605.01,3.1]]]
["binance-futures","BNBUSDT",1746106240544,[[604.63,12.72],[604.62,0.66],[604.61,2.01],[604.6,8.22],[604.59,10.74]],[[604.64,6.98],[604.66,0.15],[604.67,0.67],[604.68,2.22],[604.69,5.01]]]
["binance-futures","BNBUSDT",1746106265914,[[604.72,7.82],[604.71,0.03],[604.7,0.01],[604.69,0.08],[604.68,0.69]],[[604.73,39.84],[604.74,12.19],[604.75,6.19],[604.76,11.15],[604.77,20.71]]]
["binance-futures","BNBUSDT",1746106295540,[[604.3,4.36],[604.28,4.18],[604.27,10.2],[604.26,0.67],[604.25,6.86]],[[604.31,57.33],[604.32,23.33],[604.33,0.66],[604.34,0.16],[604.35,3.13]]]
["binance-futures","BNBUSDT",1746106332687,[[604.18,18.0],[604.17,9.01],[604.16,15.49],[604.15,16.67],[604.14,21.89]],[[604.19,11.26],[604.2,0.69],[604.21,0.66],[604.22,1.19],[604.23,8.86]]]
["binance-futures","BNBUSDT",1746106350042,[[604.48,14.02],[604.47,4.09],[604.46,1.8],[604.45,7.84],[604.44,4.13]],[[604.49,7.38],[604.5,0.68],[604.51,4.97],[604.54,3.24],[604.55,3.96]]]
["binance-futures","BNBUSDT",1746106392707,[[604.37,1.88],[604.34,4.35],[604.32,12.54],[604.31,10.24],[604.3,0.06]],[[604.38,18.29],[604.39,5.2],[604.4,9.82],[604.41,20.27],[604.42,5.25]]]
["binance-futures","BNBUSDT",1746106426340,[[604.11,0.66],[604.1,0.99],[604.09,0.03],[604.08,0.13],[604.05,10.55]],[[604.12,53.17],[604.13,31.34],[604.14,28.78],[604.15,38.53],[604.16,8.75]]]
["binance-futures","BNBUSDT",1746106444552,[[604.14,0.66],[604.12,14.83],[604.11,17.38],[604.1,2.94],[604.09,19.12]],[[604.15,0.02],[604.16,5.74],[604.17,3.15],[604.2,15.54],[604.21,5.85]]]
["binance-futures","BNBUSDT",1746106479639,[[603.76,37.72],[603.75,8.92],[603.74,10.8],[603.73,7.64],[603.72,30.37]],[[603.77,4.32],[603.78,0.05],[603.8,0.02],[603.81,0.03],[603.82,3.61]]]
["binance-futures","BNBUSDT",1746106513255,[[603.2,19.36],[603.19,4.08],[603.18,16.88],[603.17,0.25],[603.14,0.3]],[[603.21,34.62],[603.22,5.37],[603.24,0.8],[603.25,7.4],[603.26,35.41]]]
["binance-futures","BNBUSDT",1746106526699,[[603.34,67.4],[603.33,12.23],[603.32,20.95],[603.31,38.76],[603.3,16.29]],[[603.35,7.67],[603.36,3.19],[603.37,5.25],[603.38,9.46],[603.39,3.71]]]
["binance-futures","BNBUSDT",1746106561010,[[603.22,8.48],[603.21,1.68],[603.2,0.92],[603.19,0.01],[603.17,0.02]],[[603.23,56.75],[603.24,1.39],[603.25,9.92],[603.26,35.74],[603.27,6.07]]]
["binance-futures","BNBUSDT",1746106574827,[[603.21,19.9],[603.2,8.85],[603.19,8.59],[603.18,17.61],[603.17,12.76]],[[603.22,18.16],[603.23,1.21],[603.24,0.13],[603.25,2.34],[603.26,2.51]]]
["binance-futures","BNBUSDT",1746106603219,[[603.45,36.73],[603.44,13.04],[603.43,19.45],[603.42,1.09],[603.41,5.7]],[[603.46,2.32],[603.47,0.02],[603.49,0.51],[603.5,1.08],[603.52,0.53]]]
["binance-futures","BNBUSDT",1746106628772,[[603.83,4.41],[603.82,0.01],[603.81,0.67],[603.8,0.02],[603.79,5.33]],[[603.84,36.92],[603.85,0.66],[603.86,9.11],[603.87,44.61],[603.88,10.07]]]
["binance-futures","BNBUSDT",1746106669452,[[603.74,20.15],[603.73,0.58],[603.7,0.03],[603.68,1.68],[603.67,5.18]],[[603.75,19.54],[603.76,0.7],[603.77,1.7],[603.78,5.92],[603.79,27.91]]]
["binance-futures","BNBUSDT",1746106714768,[[603.83,14.65],[603.82,7.23],[603.8,0.02],[603.79,10.54],[603.78,5.86]],[[603.84,6.98],[603.85,3.38],[603.87,4.36],[603.88,4.27],[603.89,12.74]]]
["binance-futures","BNBUSDT",1746106741515,[[603.56,17.93],[603.55,2.02],[603.54,9.35],[603.5,158.3],[603.48,6.5]],[[603.57,17.88],[603.58,6.3],[603.59,5.66],[603.6,29.47],[603.61,0.67]]]
["binance-futures","BNBUSDT",1746106770021,[[603.33,10.86],[603.31,2.09],[603.3,14.61],[603.29,3.0],[603.25,14.98]],[[603.34,26.86],[603.35,3.86],[603.36,5.64],[603.37,2.26],[603.38,3.3]]]
["binance-futures","BNBUSDT",1746106807761,[[603.06,5.47],[603.05,0.01],[603.04,0.43],[603.03,0.17],[603.02,5.83]],[[603.07,54.02],[603.08,34.87],[603.09,20.38],[603.1,38.43],[603.11,21.57]]]
["binance-futures","BNBUSDT",1746106823569,[[603.29,19.16],[603.28,1.65],[603.27,4.96],[603.25,7.74],[603.24,16.55]],[[603.3,6.36],[603.31,2.01],[603.32,1.29],[603.33,6.86],[603.34,9.13]]]
["binance-futures","BNBUSDT",1746106862648,[[603.38,0.22],[603.37,0.02],[603.35,1.73],[603.34,2.76]],[[603.39,47.19],[603.4,1.42],[603.42,8.64],[603.43,9.79],[603.44,14.02]]]
["binance-futures","BNBUSDT",1746106891596,[[603.13,42.97],[603.12,6.31],[603.11,3.7],[603.1,0.5],[603.09,19.1]],[[603.14,10.83],[603.15,1.65],[603.16,0.01],[603.17,2.17],[603.18,7.83]]]
["binance-futures","BNBUSDT",1746106916523,[[602.97,4.54],[602.96,2.01],[602.91,4.61],[602.9,13.77],[602.89,11.74]],[[602.98,54.04],[602.99,1.19],[603.0,21.18],[603.01,40.99],[603.02,19.47]]]
["binance-futures","BNBUSDT",1746106956860,[[602.79,5.06],[602.78,0.01],[602.76,0.01],[602.75,0.05],[602.74,0.01]],[[602.8,105.08],[602.81,53.72],[602.82,16.96],[602.83,11.73],[602.84,18.24]]]
["binance-futures","BNBUSDT",1746107004919,[[602.81,21.74],[602.8,0.43],[602.79,0.25],[602.76,4.57],[602.75,3.77]],[[602.82,27.69],[602.83,3.16],[602.84,6.07],[602.85,43.34],[602.86,14.9]]]
["binance-futures","BNBUSDT",1746107021550,[[602.94,3.63],[602.9,0.01],[602.88,3.8],[602.87,8.24],[602.83,12.66]],[[602.95,46.38],[602.96,7.09],[602.97,31.68],[602.98,4.42],[602.99,2.1]]]
["binance-futures","BNBUSDT",1746107058406,[[602.97,47.75],[602.96,7.88],[602.95,2.08],[602.94,1.5],[602.93,0.82]],[[602.98,2.08],[602.99,3.31],[603.0,0.19],[603.01,3.55],[603.02,13.74]]]
["binance-futures","BNBUSDT",1746107101629,[[603.27,52.96],[603.26,22.31],[603.25,4.27],[603.24,18.1],[603.23,2.37]],[[603.28,3.24],[603.3,0.08],[603.31,1.54],[603.32,1.75],[603.33,0.17]]]
["binance-futures","BNBUSDT",1746107107694,[[603.4,0.64],[603.39,1.37],[603.38,0.48],[603.37,0.01],[603.36,2.33]],[[603.41,68.26],[603.42,24.27],[603.43,23.35],[603.44,11.38],[603.45,8.37]]]
["binance-futures","BNBUSDT",1746107152155,[[603.0,12.51],[602.99,0.39],[602.98,0.07],[602.97,0.74],[602.96,1.94]],[[603.01,58.65],[603.02,10.48],[603.03,5.65],[603.04,10.96],[603.05,1.94]]]
["binance-futures","BNBUSDT",1746107192410,[[602.87,46.31],[602.86,0.83],[602.85,1.93],[602.84,4.99],[602.83,4.89]],[[602.88,4.61],[602.89,0.01],[602.9,0.48],[602.91,0.1],[602.92,0.08]]]
["binance-futures","BNBUSDT",1746107200991,[],[[602.75,57.1],[602.76,10.16],[602.77,7.68],[602.78,56.17],[602.79,53.67]]]
["binance-futures","BNBUSDT",1746107251589,[[603.33,30.99],[603.32,18.99],[603.31,48.14],[603.3,24.8],[603.29,40.36]],[[603.34,15.69],[603.35,0.01],[603.36,2.09],[603.37,0.71],[603.39,3.96]]]
["binance-futures","BNBUSDT",1746107294195,[[603.25,10.13],[603.24,5.94],[603.23,11.0],[603.22,10.15],[603.21,17.25]],[[603.26,29.62],[603.27,7.67],[603.28,8.55],[603.29,39.9],[603.3,1.07]]]
["binance-futures","BNBUSDT",1746107325150,[[603.2,7.49],[603.19,0.01],[603.18,0.04],[603.17,0.02],[603.16,0.18]],[[603.21,28.29],[603.22,0.84],[603.23,17.42],[603.24,40.92],[603.25,9.92]]]
["binance-futures","BNBUSDT",1746107373279,[[603.38,0.76],[603.36,2.15],[603.34,1.24],[603.33,0.43],[603.32,1.69]],[[603.42,6.81],[603.43,0.66],[603.44,42.55],[603.45,140.26],[603.46,75.61]]]
["binance-futures","BNBUSDT",1746107415539,[[603.02,7.64],[603.01,4.96],[603.0,31.08],[602.97,0.62]],[[603.03,32.84],[603.04,9.82],[603.05,26.58],[603.06,10.94],[603.07,49.87]]]
["binance-futures","BNBUSDT",1746107449533,[[602.94,36.22],[602.93,1.55],[602.92,1.55],[602.91,1.57],[602.9,5.91]],[[602.95,94.89],[602.97,0.83],[602.98,0.02],[602.99,0.48],[603.0,7.25]]]
["binance-futures","BNBUSDT",1746107480857,[[603.01,22.44],[603.0,1.74],[602.99,0.02],[602.98,2.48],[602.97,1.21]],[[603.02,12.46],[603.04,13.92],[603.05,11.09],[603.06,22.92],[603.09,24.02]]]
["binance-futures","BNBUSDT",1746107523355,[[602.97,19.57],[602.96,9.23],[602.95,11.49],[602.94,9.58],[602.93,5.63]],[[602.98,0.35],[603.0,0.04],[603.01,1.06],[603.02,25.16],[603.06,1.55]]]
["binance-futures","BNBUSDT",1746107542986,[[603.05,36.27],[603.04,7.04],[603.03,0.24],[603.02,1.61],[603.01,13.02]],[[603.06,11.85],[603.07,0.66],[603.09,3.83],[603.1,24.2],[603.13,2.36]]]
["binance-futures","BNBUSDT",1746107565196,[[602.67,2.9],[602.65,0.2],[602.64,0.5],[602.63,2.19],[602.62,4.4]],[[602.68,21.79],[602.69,27.04],[602.7,26.48],[602.71,15.05],[602.72,2.9]]]
["binance-futures","BNBUSDT",1746107608735,[[602.57,0.31],[602.56,1.47],[602.53,1.04],[602.52,1.75],[602.51,7.53]],[[602.58,100.38],[602.59,75.99],[602.6,34.53],[602.61,10.78],[602.62,0.3]]]
["binance-futures","BNBUSDT",1746107649274,[[602.28,2.12],[602.27,8.07],[602.25,0.01],[602.24,0.01],[602.23,0.67]],[[602.29,56.94],[602.3,0.85],[602.31,0.07],[602.32,4.72],[602.33,3.78]]]
["binance-futures","BNBUSDT",1746107687033,[[602.06,3.43],[602.02,0.01],[602.01,0.42],[602.0,0.03],[601.99,1.3]],[[602.07,42.59],[602.08,2.71],[602.09,0.86],[602.1,20.46],[602.11,3.08]]]
["binance-futures","BNBUSDT",1746107705869,[[602.01,19.55],[602.0,2.18],[601.99,8.82],[601.98,12.59],[601.97,33.05]],[[602.02,9.67],[602.04,0.66],[602.05,6.15],[602.06,6.74],[602.07,20.87]]]
["binance-futures","BNBUSDT",1746107728971,[[601.84,15.29],[601.83,1.26],[601.77,3.42],[601.76,1.27],[601.75,19.25]],[[601.85,39.92],[601.86,0.66],[601.87,11.0],[601.88,5.63],[601.89,35.63]]]
["binance-futures","BNBUSDT",1746107760690,[[601.76,11.11],[601.75,0.08],[601.74,0.42],[601.73,0.46],[601.72,9.63]],[[601.77,42.04],[601.78,0.03],[601.79,0.05],[601.8,26.13],[601.81,4.45]]]
["binance-futures","BNBUSDT",1746107800149,[[601.56,10.64],[601.54,0.84],[601.5,0.7],[601.46,2.97],[601.42,4.2]],[[601.57,52.51],[601.58,4.11],[601.59,3.08],[601.6,0.89],[601.61,16.56]]]
["binance-futures","BNBUSDT",1746107838281,[[601.1,0.01],[601.09,0.02],[601.08,0.16],[601.07,0.02],[601.05,2.92]],[[601.11,9.76],[601.14,0.72],[601.15,21.23],[601.16,2.01],[601.17,1.98]]]
["binance-futures","BNBUSDT",1746107856064,[[601.48,20.19],[601.47,16.55],[601.46,0.44],[601.45,9.34],[601.44,32.34]],[[601.49,17.64],[601.5,7.06],[601.51,5.29],[601.52,1.01],[601.53,5.29]]]
["binance-futures","BNBUSDT",1746107896329,[[601.53,18.56],[601.51,20.08],[601.5,14.01],[601.49,27.17],[601.48,20.98]],[[601.54,14.47],[601.55,23.29],[601.56,15.75],[601.57,19.03],[601.58,0.29]]]
["binance-futures","BNBUSDT",1746107946082,[[601.36,25.04],[601.35,0.39],[601.33,0.84],[601.32,0.66],[601.3,0.02]],[[601.37,53.23],[601.38,34.79],[601.39,14.73],[601.4,5.61],[601.41,0.58]]]
["binance-futures","BNBUSDT",1746107970123,[[601.31,27.83],[601.3,0.01],[601.29,0.02],[601.28,2.93],[601.27,1.95]],[[601.32,22.63],[601.33,0.43],[601.34,22.28],[601.35,4.83],[601.36,4.21]]]
["binance-futures","BNBUSDT",1746108009858,[[601.61,0.16],[601.51,0.85],[601.47,1.81],[601.43,5.32],[601.38,1.68]],[[601.63,41.21],[601.65,61.85],[601.66,8.06],[601.69,92.92],[601.7,8.83]]]
["binance-futures","BNBUSDT",1746108047812,[[602.1,1.37],[602.09,0.6],[602.07,0.02],[602.04,0.99],[602.03,11.52]],[[602.11,18.25],[602.12,0.42],[602.13,4.46],[602.14,14.13],[602.16,1.24]]]
["binance-futures","BNBUSDT",1746108053647,[],[[601.75,22.33],[601.76,13.14],[601.78,9.83],[601.79,0.42],[601.8,1.11]]]
["binance-futures","BNBUSDT",1746108086312,[[601.73,52.87],[601.72,11.17],[601.71,10.12],[601.7,4.02],[601.69,8.86]],[[601.74,55.62],[601.75,0.03],[601.76,0.83],[601.77,10.24],[601.78,3.69]]]
["binance-futures","BNBUSDT",1746108119963,[[602.14,22.85],[602.13,2.08],[602.12,0.83],[602.11,5.08],[602.1,3.83]],[[602.15,9.81],[602.16,1.35],[602.17,1.13],[602.18,0.84],[602.22,5.28]]]
["binance-futures","BNBUSDT",1746108142295,[[601.69,39.1],[601.68,49.6],[601.67,9.75],[601.66,33.41],[601.65,26.47]],[[601.7,24.91],[601.71,0.8],[601.73,0.83],[601.74,4.79],[601.75,3.23]]]
["binance-futures","BNBUSDT",1746108194480,[[601.56,46.93],[601.55,13.56],[601.54,0.01],[601.53,12.76],[601.52,21.18]],[[601.57,11.6],[601.58,22.9],[601.59,0.83],[601.6,186.7],[601.61,0.01]]]
["binance-futures","BNBUSDT",1746108203832,[[601.53,2.62],[601.51,0.7],[601.5,4.77],[601.49,0.03],[601.47,0.01]],[[601.54,52.38],[601.55,0.43],[601.56,19.87],[601.57,29.86],[601.58,13.06]]]
["binance-futures","BNBUSDT",1746108264580,[[601.86,49.25],[601.85,3.81],[601.84,19.52],[601.83,20.37],[601.82,11.42]],[[601.87,1.16],[601.89,0.01],[601.9,1.28],[601.92,1.6]]]
["binance-futures","BNBUSDT",1746108300722,[[602.05,28.55],[602.04,7.68],[602.03,0.83],[602.02,4.41],[602.01,3.96]],[[602.06,72.08],[602.07,3.83],[602.08,1.85],[602.09,0.19],[602.1,8.81]]]
["binance-futures","BNBUSDT",1746108308780,[[602.12,34.49],[602.11,14.05],[602.1,0.67],[602.09,2.15],[602.08,10.44]],[[602.13,28.03],[602.14,2.29],[602.15,0.84],[602.16,0.01],[602.17,0.03]]]
["binance-futures","BNBUSDT",1746108351913,[[602.47,15.71],[602.46,0.66],[602.44,20.07],[602.43,24.53],[602.42,24.55]],[[602.48,3.78],[602.49,0.19],[602.5,0.03],[602.51,4.98],[602.52,8.22]]]
["binance-futures","BNBUSDT",1746108403628,[[602.0,40.35],[601.99,9.66],[601.98,12.99],[601.97,10.22],[601.96,18.52]],[[602.01,7.88],[602.03,0.43],[602.04,11.78],[602.05,5.92],[602.06,8.27]]]
["binance-futures","BNBUSDT",1746108433876,[[601.93,33.77],[601.92,13.65],[601.91,11.16],[601.9,42.34],[601.89,0.83]],[[601.94,9.53],[601.95,0.43],[601.97,4.16],[601.98,24.89],[601.99,0.01]]]
["binance-futures","BNBUSDT",1746108463890,[[601.54,28.55],[601.53,8.69],[601.51,5.89],[601.5,20.23],[601.49,1.04]],[[601.55,23.66],[601.56,0.43],[601.57,5.5],[601.58,0.42],[601.59,6.11]]]
["binance-futures","BNBUSDT",1746108503604,[[601.87,1.45],[601.86,0.16],[601.84,1.02],[601.83,3.87],[601.82,2.36]],[[601.88,39.05],[601.89,0.73],[601.9,5.42],[601.91,8.61],[601.92,8.25]]]
["binance-futures","BNBUSDT",1746108510453,[[601.74,10.98],[601.73,165.05],[601.72,21.86],[601.71,6.25],[601.7,4.96]],[[601.75,0.06],[601.77,0.03],[601.79,1.09],[601.8,1.23],[601.81,11.25]]]
["binance-futures","BNBUSDT",1746108569542,[[601.92,27.13],[601.91,1.62],[601.9,15.35],[601.89,45.25],[601.88,9.07]],[[601.93,5.16],[601.94,0.55],[601.95,0.02],[601.96,0.36],[601.97,0.01]]]
["binance-futures","BNBUSDT",1746108606880,[[601.75,40.73],[601.74,4.66],[601.73,2.46],[601.72,13.06],[601.71,14.13]],[[601.76,2.84],[601.77,17.1],[601.79,0.02],[601.8,0.67],[601.81,11.95]]]
["binance-futures","BNBUSDT",1746108614853,[[601.7,14.49],[601.69,2.01],[601.68,0.47],[601.66,0.33],[601.65,4.91]],[[601.71,75.81],[601.72,6.46],[601.73,16.94],[601.74,45.47],[601.75,35.86]]]
["binance-futures","BNBUSDT",1746108672758,[[602.16,52.68],[602.15,9.89],[602.14,0.02],[602.13,1.28],[602.12,16.4]],[[602.17,10.18],[602.18,0.44],[602.2,1.28],[602.21,0.02],[602.22,0.01]]]
["binance-futures","BNBUSDT",1746108686571,[[602.26,29.34],[602.25,0.01],[602.24,8.27],[602.23,0.66],[602.22,4.54]],[[602.27,8.28],[602.3,9.8],[602.31,12.64],[602.32,2.79],[602.34,6.43]]]
["binance-futures","BNBUSDT",1746108734711,[[601.98,2.49],[601.96,0.02],[601.95,2.73],[601.94,0.48],[601.92,4.58]],[[601.99,13.87],[602.0,18.09],[602.01,22.85],[602.02,1.41],[602.03,20.56]]]
["binance-futures","BNBUSDT",1746108776180,[[601.99,68.74],[601.98,37.94],[601.97,8.09],[601.96,8.57],[601.95,23.91]],[[602.0,5.39],[602.01,0.44],[602.03,0.01],[602.04,1.99],[602.05,4.2]]]
["binance-futures","BNBUSDT",1746108818553,[[602.02,31.3],[602.01,0.82],[602.0,28.85],[601.99,47.08],[601.98,20.72]],[[602.03,0.7],[602.04,0.43],[602.05,0.01],[602.06,7.76],[602.07,9.73]]]
["binance-futures","BNBUSDT",1746108827378,[[602.24,19.8],[602.23,0.66],[602.22,5.0],[602.21,6.14],[602.2,8.97]],[[602.25,23.51],[602.26,12.59],[602.27,15.35],[602.28,40.11],[602.29,7.9]]]
["binance-futures","BNBUSDT",1746108886133,[[602.45,11.68],[602.44,1.27],[602.43,6.15],[602.42,3.49],[602.41,9.9]],[[602.46,34.3],[602.47,22.98],[602.48,12.32],[602.49,25.37],[602.5,8.24]]]
["binance-futures","BNBUSDT",1746108906387,[[602.4,1.03],[602.38,0.84],[602.37,0.01],[602.36,1.93],[602.35,2.38]],[[602.41,52.56],[602.42,57.23],[602.43,4.69],[602.44,21.04],[602.45,45.7]]]
["binance-futures","BNBUSDT",1746108947659,[[602.74,5.04],[602.71,6.31],[602.7,4.91],[602.68,4.81]],[[602.75,48.47],[602.76,1.09],[602.77,0.76],[602.78,1.53],[602.79,5.19]]]
["binance-futures","BNBUSDT",1746108977434,[[602.72,20.43],[602.71,7.79],[602.7,8.84],[602.69,20.52],[602.68,0.42]],[[602.73,1.92],[602.74,0.43],[602.75,0.02],[602.76,4.33],[602.77,9.65]]]
["binance-futures","BNBUSDT",1746109004627,[[602.99,13.28],[602.98,6.97],[602.97,14.31],[602.96,12.95],[602.95,10.82]],[[603.0,19.08],[603.01,7.58],[603.02,0.06],[603.03,0.17],[603.04,4.38]]]
["binance-futures","BNBUSDT",1746109048841,[[603.13,30.14],[603.12,3.14],[603.11,1.73],[603.1,11.03],[603.09,16.79]],[[603.14,9.23],[603.15,0.76],[603.16,0.56],[603.17,0.02],[603.18,8.19]]]
["binance-futures","BNBUSDT",1746109091711,[[603.07,9.48],[603.06,0.75],[603.03,8.38],[603.02,0.35],[602.97,7.01]],[[603.08,35.04],[603.09,15.8],[603.1,20.45],[603.11,12.89],[603.12,35.96]]]
["binance-futures","BNBUSDT",1746109119825,[[602.77,50.33],[602.76,15.54],[602.75,5.64],[602.74,4.82],[602.73,9.61]],[[602.78,2.27],[602.8,0.01],[602.81,0.01],[602.82,2.39],[602.84,5.2]]]
["binance-futures","BNBUSDT",1746109156338,[[602.94,1.41],[602.89,0.74],[602.88,5.46],[602.87,2.54],[602.85,12.14]],[[602.95,60.57],[602.96,1.4],[602.97,2.47],[602.98,12.04],[602.99,1.19]]]
["binance-futures","BNBUSDT",1746109177029,[[602.98,33.31],[602.97,24.68],[602.95,15.11],[602.94,29.82],[602.9,0.81]],[[602.99,9.69],[603.0,3.54],[603.01,20.0],[603.02,0.85],[603.03,2.45]]]
["binance-futures","BNBUSDT",1746109224494,[[602.91,64.04],[602.9,4.04],[602.89,1.49],[602.88,12.83],[602.87,20.92]],[[602.92,2.69],[602.93,0.43],[602.95,0.01],[602.96,0.49],[602.97,12.73]]]
["binance-futures","BNBUSDT",1746109274766,[[602.95,57.6],[602.94,6.5],[602.93,0.02],[602.92,0.87],[602.91,9.04]],[[602.96,3.55],[602.97,5.43],[602.98,5.42],[602.99,38.2],[603.0,251.62]]]
["binance-futures","BNBUSDT",1746109310929,[[602.77,62.81],[602.76,13.5],[602.75,19.22],[602.74,26.55],[602.73,28.72]],[[602.78,8.29],[602.79,0.01],[602.8,0.91],[602.81,13.37],[602.82,9.28]]]
["binance-futures","BNBUSDT",1746109345145,[[602.84,37.66],[602.83,5.08],[602.82,14.11],[602.81,0.37],[602.8,25.46]],[[602.85,8.3],[602.86,3.61],[602.87,0.01],[602.88,0.05],[602.89,4.19]]]
["binance-futures","BNBUSDT",1746109394651,[[602.51,12.68],[602.49,0.05],[602.47,0.67],[602.46,2.61],[602.45,4.94]],[[602.52,42.83],[602.53,3.86],[602.54,12.78],[602.55,9.08],[602.56,24.32]]]
["binance-futures","BNBUSDT",1746109414690,[[602.81,21.11],[602.8,9.32],[602.79,4.0],[602.78,26.08],[602.77,0.66]],[[602.82,21.41],[602.83,0.45],[602.84,3.6],[602.85,8.08],[602.86,15.38]]]
["binance-futures","BNBUSDT",1746109480167,[[602.68,22.05],[602.67,14.76],[602.66,12.66],[602.65,24.77],[602.64,1.14]],[[602.69,2.34],[602.7,0.48],[602.71,2.03],[602.72,0.02],[602.73,13.34]]]
["binance-futures","BNBUSDT",1746109524917,[[602.53,0.04],[602.51,0.35],[602.5,1.58],[602.49,0.09],[602.47,0.72]],[[602.54,39.41],[602.55,27.7],[602.56,16.51],[602.57,1.22],[602.58,9.46]]]
["binance-futures","BNBUSDT",1746109533539,[[602.49,72.54],[602.48,8.44],[602.47,1.1],[602.46,7.01],[602.45,11.15]],[[602.5,10.91],[602.51,2.44],[602.53,0.01],[602.54,0.72],[602.55,4.05]]]
["binance-futures","BNBUSDT",1746109590491,[[602.74,75.22],[602.73,19.04],[602.72,8.91],[602.71,15.76],[602.7,49.15]],[[602.75,16.2],[602.76,1.34],[602.77,1.32],[602.78,3.93],[602.79,27.0]]]
["binance-futures","BNBUSDT",1746109655014,[[602.78,29.55],[602.77,2.11],[602.76,5.6],[602.75,7.51],[602.74,0.84]],[[602.79,12.59],[602.8,0.44],[602.81,2.47],[602.82,4.95],[602.83,8.78]]]
["binance-futures","BNBUSDT",1746109670098,[[602.96,13.45],[602.95,1.03],[602.94,0.66],[602.93,0.02],[602.92,0.07]],[[602.97,27.82],[602.98,1.46],[602.99,38.95],[603.0,264.36],[603.01,3.38]]]
["binance-futures","BNBUSDT",1746109738826,[[602.91,11.96],[602.9,5.64],[602.89,4.66],[602.88,13.42],[602.87,2.74]],[[602.92,20.52],[602.93,1.51],[602.94,10.3],[602.95,0.66],[602.96,0.64]]]
["binance-futures","BNBUSDT",1746109798404,[[603.06,31.3],[603.05,6.57],[603.04,0.38],[603.03,22.63],[603.02,27.24]],[[603.07,5.01],[603.08,0.44],[603.09,0.07],[603.1,0.03],[603.11,2.78]]]
["binance-futures","BNBUSDT",1746109801821,[[603.06,32.3],[603.05,21.33],[603.04,0.38],[603.03,22.76],[603.02,17.78]],[[603.07,1.31],[603.08,1.31],[603.1,0.03],[603.11,2.78],[603.12,4.01]]]
["binance-futures","BNBUSDT",1746109865710,[[602.81,9.55],[602.8,26.16],[602.79,3.51],[602.78,3.9],[602.77,1.94]],[[602.82,38.14],[602.83,1.09],[602.84,1.02],[602.85,7.97],[602.86,9.47]]]
["binance-futures","BNBUSDT",1746109876180,[[602.81,13.14],[602.8,34.39],[602.79,3.63],[602.78,3.9],[602.77,0.68]],[[602.82,14.5],[602.83,0.55],[602.84,2.78],[602.85,18.79],[602.86,3.58]]]
["binance-futures","BNBUSDT",1746109920574,[[602.58,37.24],[602.57,6.73],[602.56,18.74],[602.55,0.26],[602.54,4.04]],[[602.59,0.58],[602.6,1.88],[602.61,0.01],[602.62,1.74],[602.63,0.01]]]
["binance-futures","BNBUSDT",1746109953197,[[602.4,3.21],[602.39,0.41],[602.37,0.02],[602.36,0.14],[602.35,0.04]],[[602.41,91.32],[602.42,20.48],[602.43,0.06],[602.44,31.64],[602.45,17.47]]]
["binance-futures","BNBUSDT",1746109984562,[[602.33,18.76],[602.32,4.02],[602.3,5.1],[602.29,2.24],[602.28,8.57]],[[602.34,7.88],[602.35,0.87],[602.36,0.05],[602.37,0.39],[602.38,1.67]]]
["binance-futures","BNBUSDT",1746110041280,[[602.19,27.4],[602.17,15.75],[602.16,46.19],[602.15,9.24],[602.13,4.67]],[[602.2,0.67],[602.22,0.01],[602.23,0.01],[602.24,0.03],[602.25,0.44]]]
["binance-futures","BNBUSDT",1746110094393,[[602.49,21.6],[602.48,1.72],[602.47,12.43],[602.46,4.39],[602.45,4.91]],[[602.5,14.04],[602.51,0.04],[602.52,0.69],[602.53,0.67],[602.54,3.14]]]
["binance-futures","BNBUSDT",1746110105565,[[602.43,14.0],[602.42,1.86],[602.41,3.76],[602.4,8.25],[602.38,3.49]],[[602.44,28.23],[602.45,11.42],[602.46,13.3],[602.47,19.15],[602.48,11.6]]]
["binance-futures","BNBUSDT",1746110149854,[[602.45,11.44],[602.43,0.01],[602.42,0.01],[602.41,1.08],[602.4,5.78]],[[602.46,23.38],[602.47,7.0],[602.48,0.07],[602.49,0.01],[602.5,2.52]]]
["binance-futures","BNBUSDT",1746110223229,[[602.91,17.01],[602.9,2.0],[602.89,12.59],[602.88,0.77],[602.83,14.85]],[[602.92,17.07],[602.94,3.07],[602.95,11.36],[602.96,1.76],[602.97,4.24]]]
["binance-futures","BNBUSDT",1746110241505,[[603.17,4.68],[603.16,0.48],[603.15,9.02],[603.14,0.02],[603.12,6.23]],[[603.18,38.52],[603.19,23.17],[603.2,23.36],[603.21,8.02],[603.22,1.57]]]
["binance-futures","BNBUSDT",1746110280778,[[603.12,6.94],[603.11,0.07],[603.1,0.09],[603.09,3.41],[603.08,2.98]],[[603.13,16.87],[603.14,0.75],[603.15,2.06],[603.16,5.6],[603.17,9.79]]]
["binance-futures","BNBUSDT",1746110305747,[[603.19,31.29],[603.18,0.76],[603.17,9.98],[603.16,42.84],[603.15,14.46]],[[603.2,0.45],[603.21,0.43],[603.22,0.78],[603.24,1.5],[603.25,1.69]]]
["binance-futures","BNBUSDT",1746110347414,[[603.21,23.41],[603.2,11.58],[603.19,3.77],[603.18,13.35],[603.17,1.31]],[[603.22,6.81],[603.24,8.86],[603.25,4.01],[603.26,19.93],[603.27,3.57]]]
["binance-futures","BNBUSDT",1746110397512,[[603.1,11.49],[603.09,1.03],[603.08,2.51],[603.07,0.78],[603.06,6.13]],[[603.11,35.13],[603.12,6.73],[603.13,19.7],[603.14,6.84],[603.15,6.09]]]
["binance-futures","BNBUSDT",1746110442764,[[603.3,13.64],[603.29,0.26],[603.28,6.32],[603.27,0.84],[603.26,1.09]],[[603.31,14.79],[603.32,0.43],[603.33,5.57],[603.34,14.12],[603.35,1.28]]]
["binance-futures","BNBUSDT",1746110467451,[[603.28,5.11],[603.27,7.94],[603.26,4.12],[603.25,7.39],[603.24,5.18]],[[603.29,42.0],[603.3,3.94],[603.31,5.78],[603.32,3.48],[603.33,19.61]]]
["binance-futures","BNBUSDT",1746110515632,[[603.31,51.19],[603.3,14.66],[603.29,0.62],[603.28,10.96],[603.27,12.49]],[[603.32,0.19],[603.33,0.79],[603.34,0.72],[603.35,0.08],[603.36,3.53]]]
["binance-futures","BNBUSDT",1746110542170,[[603.41,50.86],[603.4,0.26],[603.39,0.47],[603.38,4.45],[603.37,10.1]],[[603.42,0.82],[603.43,0.62],[603.44,13.61],[603.45,0.72],[603.46,0.78]]]
["binance-futures","BNBUSDT",1746110594111,[[603.32,4.1],[603.31,0.02],[603.3,0.02],[603.29,0.01],[603.28,2.17]],[[603.33,77.84],[603.34,23.66],[603.35,32.56],[603.36,38.18],[603.37,51.5]]]
["binance-futures","BNBUSDT",1746110649693,[[603.27,11.44],[603.26,1.48],[603.25,1.16],[603.24,4.78],[603.23,0.01]],[[603.28,14.97],[603.29,0.43],[603.3,3.13],[603.31,2.05],[603.32,0.7]]]
["binance-futures","BNBUSDT",1746110673586,[[603.09,10.98],[603.07,2.73],[603.06,6.31],[603.05,25.1],[603.04,0.02]],[[603.1,19.8],[603.11,28.77],[603.12,0.67],[603.13,3.4],[603.14,16.0]]]
["binance-futures","BNBUSDT",1746110719588,[[602.8,0.51],[602.78,0.96],[602.77,0.13],[602.76,0.01],[602.75,0.09]],[[602.81,71.0],[602.82,9.33],[602.83,16.93],[602.84,29.95],[602.85,23.54]]]
["binance-futures","BNBUSDT",1746110765199,[[603.0,2.87],[602.99,0.57],[602.98,2.13],[602.97,10.88],[602.96,3.31]],[[603.01,35.8],[603.02,5.1],[603.03,0.04],[603.04,1.32],[603.05,8.41]]]
["binance-futures","BNBUSDT",1746110819402,[[603.06,0.2],[603.05,0.02],[603.04,3.36]],[[603.07,7.48],[603.08,73.65],[603.09,43.76],[603.1,7.8],[603.11,7.42]]]
["binance-futures","BNBUSDT",1746110848226,[[603.08,23.51],[603.07,18.48],[603.06,28.02],[603.05,48.86],[603.04,54.21]],[[603.09,0.68],[603.1,1.23],[603.11,0.03],[603.12,0.02],[603.13,3.17]]]
["binance-futures","BNBUSDT",1746110870315,[[603.18,14.69],[603.17,8.68],[603.16,0.02],[603.15,10.34],[603.14,2.15]],[[603.19,10.44],[603.2,21.4],[603.21,0.45],[603.22,1.98],[603.23,0.5]]]
["binance-futures","BNBUSDT",1746110923167,[[603.29,3.78],[603.26,0.01],[603.25,0.79],[603.24,2.31],[603.23,1.86]],[[603.3,43.03],[603.31,2.8],[603.32,4.2],[603.33,14.57],[603.34,31.11]]]
["binance-futures","BNBUSDT",1746110978378,[[603.28,1.89],[603.25,0.05],[603.24,0.66],[603.23,4.85],[603.21,3.61]],[[603.29,61.57],[603.3,9.74],[603.31,1.04],[603.32,3.33],[603.33,9.76]]]
["binance-futures","BNBUSDT",1746111029785,[[603.44,8.87],[603.43,0.66],[603.42,5.89],[603.41,0.85],[603.4,2.27]],[[603.45,17.03],[603.46,8.24],[603.47,9.68],[603.48,10.37],[603.49,40.62]]]
["binance-futures","BNBUSDT",1746111053023,[[603.39,8.83],[603.38,3.31],[603.37,0.66],[603.36,0.68],[603.35,1.79]],[[603.4,79.78],[603.41,29.61],[603.42,5.17],[603.43,3.24],[603.44,9.81]]]
["binance-futures","BNBUSDT",1746111118656,[[603.58,3.19],[603.57,0.99],[603.55,8.26],[603.54,1.86],[603.51,0.04]],[[603.59,44.71],[603.6,22.59],[603.61,1.6],[603.62,3.37],[603.63,9.18]]]
["binance-futures","BNBUSDT",1746111125945,[[603.64,45.51],[603.63,16.63],[603.62,7.81],[603.61,27.07],[603.6,19.3]],[[603.65,3.84],[603.66,8.05],[603.67,6.73],[603.68,0.3],[603.69,2.45]]]
["binance-futures","BNBUSDT",1746111163620,[[603.49,13.07],[603.48,0.73],[603.46,0.2],[603.45,16.48],[603.44,12.62]],[[603.5,37.3],[603.51,3.0],[603.52,4.48],[603.53,19.98],[603.54,14.94]]]
["binance-futures","BNBUSDT",1746111252687,[[603.48,9.32],[603.45,0.82],[603.43,0.71],[603.42,2.09],[603.41,4.15]],[[603.49,33.19],[603.5,25.17],[603.51,13.74],[603.52,17.79],[603.53,46.24]]]
["binance-futures","BNBUSDT",1746111263634,[[603.48,27.58],[603.47,2.15],[603.46,1.93],[603.45,3.95],[603.44,7.54]],[[603.49,4.63],[603.5,0.47],[603.51,0.03],[603.52,0.01],[603.53,3.43]]]
["binance-futures","BNBUSDT",1746111322780,[[603.65,43.58],[603.64,31.25],[603.63,18.74],[603.62,6.7],[603.61,15.57]],[[603.66,1.74],[603.67,4.14],[603.68,0.3],[603.69,9.81],[603.7,0.09]]]
["binance-futures","BNBUSDT",1746111355281,[[603.68,27.83],[603.67,7.34],[603.66,24.31],[603.65,10.0],[603.64,0.06]],[[603.69,16.77],[603.7,0.52],[603.71,2.29],[603.72,10.63],[603.73,5.43]]]
["binance-futures","BNBUSDT",1746111395158,[[603.9,19.57],[603.89,28.92],[603.87,0.96],[603.86,4.29],[603.85,0.67]],[[603.91,8.91],[603.92,2.01],[603.93,1.54],[603.94,4.62],[603.95,11.01]]]
["binance-futures","BNBUSDT",1746111451976,[[604.24,26.72],[604.21,2.95],[604.2,2.5],[604.19,4.34],[604.18,9.27]],[[604.25,51.59],[604.26,0.8],[604.27,7.41],[604.28,7.57],[604.29,8.45]]]
["binance-futures","BNBUSDT",1746111498045,[[604.37,30.04],[604.36,13.42],[604.35,15.3],[604.34,9.21],[604.33,22.83]],[[604.38,20.73],[604.39,0.44],[604.4,5.8],[604.41,0.02],[604.43,3.58]]]
["binance-futures","BNBUSDT",1746111513828,[[604.39,13.88],[604.38,178.84],[604.37,4.39],[604.36,0.98],[604.32,9.66]],[[604.4,25.74],[604.41,0.44],[604.43,4.05],[604.44,7.8],[604.45,8.79]]]
["binance-futures","BNBUSDT",1746111559323,[[604.58,27.64],[604.57,1.22],[604.56,0.77],[604.55,3.5],[604.54,3.77]],[[604.59,5.19],[604.6,0.44],[604.62,4.39],[604.63,10.61],[604.66,0.04]]]
["binance-futures","BNBUSDT",1746111600737,[[604.42,15.97],[604.41,0.07],[604.4,10.79],[604.39,1.59],[604.38,6.2]],[[604.43,13.9],[604.44,10.18],[604.45,27.04],[604.46,18.97],[604.47,57.43]]]
["binance-futures","BNBUSDT",1746111607004,[[604.5,6.98],[604.49,4.62],[604.48,1.12],[604.46,0.02],[604.44,5.79]],[[604.51,15.51],[604.52,14.3],[604.53,24.57],[604.54,51.39],[604.55,14.44]]]
["binance-futures","BNBUSDT",1746111643964,[[604.22,3.77],[604.21,6.07],[604.2,0.79],[604.19,1.02],[604.17,3.78]],[[604.23,71.84],[604.24,4.03],[604.25,17.73],[604.26,59.9],[604.27,23.12]]]
["binance-futures","BNBUSDT",1746111663528,[[604.15,1.68],[604.13,1.86],[604.11,0.01],[604.1,3.64],[604.09,0.03]],[[604.16,52.12],[604.17,52.27],[604.18,5.07],[604.19,88.41],[604.2,56.65]]]
["binance-futures","BNBUSDT",1746111716911,[[603.9,6.3]],[[603.91,90.32],[603.92,55.85],[603.93,20.3],[603.94,16.39],[603.95,29.9]]]
["binance-futures","BNBUSDT",1746111758862,[[603.55,23.0],[603.54,0.72],[603.53,0.88],[603.52,0.26],[603.51,6.52]],[[603.56,22.09],[603.57,2.04],[603.58,18.66],[603.59,1.25],[603.6,61.5]]]
["binance-futures","BNBUSDT",1746111791692,[[603.36,12.5],[603.35,2.45],[603.34,0.83],[603.33,0.2],[603.25,17.73]],[[603.37,74.79],[603.38,15.72],[603.39,17.57],[603.4,30.08],[603.41,7.81]]]
["binance-futures","BNBUSDT",1746111830569,[[603.36,27.76],[603.35,2.46],[603.34,3.78],[603.33,4.47],[603.32,6.88]],[[603.37,19.75],[603.38,0.47],[603.39,163.58],[603.4,1100.47],[603.41,1.96]]]
["binance-futures","BNBUSDT",1746111879467,[[603.67,11.83],[603.66,3.5],[603.65,9.14],[603.64,0.84],[603.62,2.02]],[[603.68,185.03],[603.69,10.43],[603.7,32.92],[603.71,0.6],[603.72,7.87]]]
["binance-futures","BNBUSDT",1746111902064,[[603.67,8.05],[603.66,5.41],[603.65,12.06],[603.64,0.84],[603.63,2.74]],[[603.68,349.34],[603.69,10.05],[603.7,32.19],[603.71,0.04],[603.72,5.68]]]
["binance-futures","BNBUSDT",1746111942019,[[603.63,10.05],[603.61,0.71],[603.6,1.04],[603.58,2.37],[603.57,4.05]],[[603.64,102.8],[603.65,126.8],[603.66,13.59],[603.67,135.31],[603.68,285.95]]]
["binance-futures","BNBUSDT",1746111982500,[[603.48,19.23],[603.47,0.05],[603.46,0.02],[603.45,6.38],[603.44,0.17]],[[603.49,50.12],[603.5,59.09],[603.51,43.01],[603.52,76.81],[603.53,60.91]]]
["binance-futures","BNBUSDT",1746112009506,[[603.35,13.36],[603.33,3.85],[603.32,7.85],[603.31,2.31],[603.3,6.21]],[[603.36,606.46],[603.37,17.8],[603.39,2.11],[603.4,3.86],[603.41,0.83]]]
["binance-futures","BNBUSDT",1746112053873,[[603.16,77.37],[603.15,76.9],[603.14,500.0],[603.13,5.02],[603.12,4.41]],[[603.17,890.75],[603.18,1.3],[603.19,15.38],[603.2,102.53],[603.21,7.73]]]
["binance-futures","BNBUSDT",1746112100542,[[603.08,20.14],[603.07,11.13],[603.06,6.51],[603.05,1.46],[603.04,2.17]],[[603.09,12.05],[603.1,10.33],[603.11,0.01],[603.12,43.08],[603.13,12.59]]]
["binance-futures","BNBUSDT",1746112139519,[[602.98,16.57],[602.97,1.97],[602.96,9.13],[602.95,3.49],[602.94,2.78]],[[602.99,31.88],[603.0,10.05],[603.01,204.19],[603.02,63.29],[603.03,1201.23]]]
["binance-futures","BNBUSDT",1746112176915,[[602.99,129.07],[602.98,26.16],[602.97,2.11],[602.96,7.37],[602.95,10.36]],[[603.0,1398.21],[603.01,23.49],[603.02,133.41],[603.03,71.92],[603.04,368.58]]]
["binance-futures","BNBUSDT",1746112197192,[[603.32,26.99],[603.31,1.49],[603.3,8.78],[603.29,15.54],[603.28,8.07]],[[603.33,9.79],[603.35,6.52],[603.36,0.77],[603.37,0.69],[603.39,9.42]]]
["binance-futures","BNBUSDT",1746112229403,[[603.87,18.95],[603.86,5.9],[603.85,3.97],[603.84,19.84],[603.83,28.27]],[[603.88,22.72],[603.89,5.29],[603.9,3.77],[603.91,2.52],[603.92,0.88]]]
["binance-futures","BNBUSDT",1746112243412,[[604.1,13.97],[604.09,1.66],[604.06,0.52],[604.05,0.76],[604.02,10.7]],[[604.11,72.06],[604.12,48.51],[604.13,33.09],[604.14,97.44],[604.15,57.92]]]
["binance-futures","BNBUSDT",1746112274987,[[604.52,27.46],[604.51,1.9],[604.5,1.85],[604.49,0.82],[604.48,0.09]],[[604.53,53.76],[604.54,29.76],[604.55,18.95],[604.56,35.93],[604.57,4.18]]]
["binance-futures","BNBUSDT",1746112307903,[[604.55,17.1],[604.53,18.78],[604.51,99.05],[604.5,27.36],[604.46,4.43]],[[604.57,0.41],[604.58,0.01],[604.61,0.32],[604.62,3.59],[604.63,0.66]]]
["binance-futures","BNBUSDT",1746112322516,[[604.61,45.36],[604.6,0.01],[604.59,8.88],[604.58,27.29],[604.57,0.78]],[[604.62,16.25],[604.63,0.17],[604.64,0.34],[604.65,22.98],[604.67,4.44]]]
["binance-futures","BNBUSDT",1746112351842,[[604.69,3.14],[604.68,0.41],[604.67,0.84],[604.66,1.57],[604.65,0.84]],[[604.7,55.34],[604.71,3.86],[604.72,8.27],[604.74,8.67],[604.75,1.15]]]
["binance-futures","BNBUSDT",1746112390387,[[604.23,4.41],[604.22,0.01],[604.2,0.71],[604.17,4.54],[604.16,1.92]],[[604.24,50.26],[604.25,14.54],[604.26,11.11],[604.27,40.96],[604.28,22.09]]]
["binance-futures","BNBUSDT",1746112407340,[[604.18,33.84],[604.17,2.51],[604.16,3.57],[604.15,13.15],[604.14,14.76]],[[604.19,12.92],[604.2,1.1],[604.21,0.66],[604.23,6.37],[604.25,23.15]]]
["binance-futures","BNBUSDT",1746112447346,[[604.34,55.82],[604.33,2.63],[604.31,3.3],[604.3,0.01],[604.29,0.02]],[[604.35,35.08],[604.36,0.43],[604.38,8.18],[604.39,9.54],[604.4,11.57]]]
["binance-futures","BNBUSDT",1746112480208,[[604.5,13.28],[604.47,4.4],[604.46,11.5],[604.45,3.96],[604.44,17.92]],[[604.51,29.39],[604.52,26.63],[604.53,18.04],[604.54,13.41],[604.55,41.38]]]
["binance-futures","BNBUSDT",1746112498652,[[604.79,44.2],[604.78,0.42],[604.77,32.44],[604.76,12.39],[604.75,124.52]],[[604.8,9.22],[604.81,4.0],[604.82,0.01],[604.83,0.01],[604.85,2.26]]]
["binance-futures","BNBUSDT",1746112529943,[[604.52,15.33],[604.51,0.43],[604.5,2.37],[604.49,2.65],[604.48,16.24]],[[604.53,28.13],[604.54,2.31],[604.55,11.0],[604.56,3.57],[604.57,7.51]]]
["binance-futures","BNBUSDT",1746112573898,[[604.35,13.69],[604.32,2.15],[604.3,1.74],[604.25,4.32],[604.23,12.44]],[[604.36,29.27],[604.37,0.43],[604.38,13.12],[604.39,41.39],[604.4,3.03]]]
["binance-futures","BNBUSDT",1746112580962,[[604.19,18.37],[604.17,2.46],[604.16,0.41],[604.15,0.66],[604.14,0.68]],[[604.2,24.97],[604.21,32.21],[604.22,18.69],[604.23,43.18],[604.24,16.91]]]
["binance-futures","BNBUSDT",1746112615297,[[604.46,462.39],[604.45,0.01],[604.44,2.48],[604.43,5.12],[604.41,9.72]],[[604.47,18.65],[604.48,0.43],[604.5,14.83],[604.51,10.43],[604.53,16.31]]]
["binance-futures","BNBUSDT",1746112663385,[[604.33,2.15],[604.31,0.5],[604.3,0.03],[604.28,0.01],[604.2,15.85]],[[604.34,50.17],[604.35,15.57],[604.36,26.36],[604.37,43.18],[604.38,41.03]]]
["binance-futures","BNBUSDT",1746112670118,[[604.38,9.4],[604.37,4.13],[604.34,0.82],[604.32,8.07],[604.31,10.3]],[[604.39,52.51],[604.4,61.12],[604.41,11.1],[604.42,39.9],[604.43,7.55]]]
["binance-futures","BNBUSDT",1746112709040,[[604.25,13.73],[604.22,2.94],[604.2,4.44],[604.19,20.08],[604.18,1.64]],[[604.26,16.72],[604.27,0.82],[604.28,6.94],[604.29,53.16],[604.3,2.36]]]
["binance-futures","BNBUSDT",1746112745285,[[604.71,10.95],[604.7,0.05],[604.68,7.82],[604.65,0.85],[604.63,0.67]],[[604.72,23.54],[604.73,34.53],[604.74,41.41],[604.75,52.23],[604.76,3.89]]]
["binance-futures","BNBUSDT",1746112772846,[[604.47,20.79],[604.46,1.51],[604.45,0.02],[604.44,0.21],[604.43,5.37]],[[604.48,12.0],[604.49,16.04],[604.5,8.65],[604.51,40.86],[604.52,11.36]]]
["binance-futures","BNBUSDT",1746112825349,[[604.21,11.4],[604.2,6.62],[604.19,0.89],[604.18,0.84],[604.15,2.42]],[[604.22,54.2],[604.23,60.24],[604.24,22.07],[604.25,37.57],[604.26,32.1]]]
["binance-futures","BNBUSDT",1746112865651,[[604.29,1.39],[604.28,0.11],[604.26,0.84],[604.25,0.01],[604.23,7.89]],[[604.3,25.54],[604.31,0.15],[604.32,8.97],[604.33,40.72],[604.35,6.45]]]
["binance-futures","BNBUSDT",1746112890571,[[604.22,6.57],[604.2,4.4],[604.19,9.86],[604.18,9.42],[604.13,27.88]],[[604.23,19.86],[604.24,11.5],[604.25,8.01],[604.26,40.56],[604.27,8.01]]]
["binance-futures","BNBUSDT",1746112930497,[[604.13,31.39],[604.12,7.33],[604.11,11.09],[604.1,29.68],[604.09,0.66]],[[604.14,3.46],[604.16,2.66],[604.17,25.75],[604.18,23.08],[604.27,6.67]]]
["binance-futures","BNBUSDT",1746112973967,[[604.12,17.35],[604.1,4.52],[604.09,0.01],[604.08,5.94],[604.07,16.77]],[[604.13,24.96],[604.14,3.58],[604.15,9.81],[604.17,13.56],[604.18,17.91]]]
["binance-futures","BNBUSDT",1746112993694,[[604.08,56.0],[604.07,20.82],[604.06,21.76],[604.05,36.63],[604.04,10.01]],[[604.09,4.27],[604.1,2.1],[604.12,4.38],[604.13,0.03],[604.15,11.12]]]
["binance-futures","BNBUSDT",1746113037089,[[603.92,34.99],[603.91,5.11],[603.9,5.09],[603.89,23.18],[603.88,5.1]],[[603.93,9.12],[603.94,5.18],[603.95,0.83],[603.96,20.36],[603.97,2.8]]]
["binance-futures","BNBUSDT",1746113085039,[[604.03,9.16],[604.02,0.01],[604.01,62.6],[603.96,1.1],[603.95,6.88]],[[604.04,79.09],[604.05,31.14],[604.06,6.86],[604.08,17.97],[604.09,38.2]]]
["binance-futures","BNBUSDT",1746113108543,[[604.06,37.8],[604.05,16.06],[604.04,11.61],[604.03,24.89],[604.02,40.5]],[[604.07,1.99],[604.08,0.43],[604.09,0.67],[604.1,0.45],[604.11,2.2]]]
["binance-futures","BNBUSDT",1746113151718,[[604.1,1.28],[604.07,0.04],[604.05,1.88],[604.04,0.04],[604.03,6.09]],[[604.11,27.49],[604.12,5.2],[604.13,12.2],[604.14,27.22],[604.15,7.11]]]
["binance-futures","BNBUSDT",1746113158773,[[604.1,13.69],[604.08,2.52],[604.07,0.03],[604.06,4.61],[604.05,0.73]],[[604.11,12.45],[604.12,10.98],[604.13,6.52],[604.14,30.23],[604.15,19.16]]]
["binance-futures","BNBUSDT",1746113221515,[[603.94,42.97],[603.93,30.33],[603.92,2.79],[603.91,2.8],[603.9,36.48]],[[603.95,70.35],[603.96,0.01],[603.97,0.83],[603.98,0.02],[603.99,12.85]]]
["binance-futures","BNBUSDT",1746113267405,[[604.15,1.61],[604.14,0.16],[604.13,0.67],[604.12,0.24],[604.11,2.7]],[[604.16,62.24],[604.17,24.17],[604.18,19.4],[604.19,32.1],[604.2,39.22]]]
["binance-futures","BNBUSDT",1746113288293,[[604.25,34.74],[604.24,11.89],[604.23,12.34],[604.22,15.0],[604.21,36.01]],[[604.26,13.87],[604.27,0.01],[604.29,3.02],[604.3,4.26],[604.31,3.99]]]
["binance-futures","BNBUSDT",1746113321125,[[604.25,38.69],[604.24,5.24],[604.23,8.5],[604.22,32.98],[604.21,10.42]],[[604.26,11.46],[604.27,0.01],[604.28,3.32],[604.29,13.12],[604.3,33.47]]]
["binance-futures","BNBUSDT",1746113391368,[[604.06,1.39],[604.05,1.65],[604.04,5.45],[604.03,0.85],[603.99,1.3]],[[604.07,62.53],[604.08,21.01],[604.09,18.48],[604.1,32.81],[604.11,25.0]]]
["binance-futures","BNBUSDT",1746113411095,[[604.05,28.01],[604.03,0.68],[604.02,1.48],[604.01,0.84],[604.0,10.02]],[[604.06,9.12],[604.07,8.51],[604.08,2.47],[604.09,4.16],[604.1,0.04]]]
["binance-futures","BNBUSDT",1746113462236,[[604.29,12.75],[604.28,2.94],[604.27,5.18],[604.26,13.56],[604.25,10.75]],[[604.3,31.03],[604.31,1.75],[604.32,1.38],[604.33,12.27],[604.34,0.5]]]
["binance-futures","BNBUSDT",1746113483858,[[604.07,2.63],[604.05,4.76]],[[604.09,47.21],[604.1,0.04],[604.11,1.62],[604.12,67.17],[604.13,6.93]]]
["binance-futures","BNBUSDT",1746113520901,[[604.23,44.99],[604.22,1.9],[604.21,2.98],[604.2,15.27],[604.19,21.3]],[[604.24,9.7],[604.25,0.02],[604.26,0.66],[604.27,0.67],[604.28,0.04]]]
["binance-futures","BNBUSDT",1746113571224,[[603.61,11.25],[603.6,1.71],[603.59,0.09],[603.58,10.83],[603.57,0.04]],[[603.62,19.94],[603.63,5.6],[603.64,6.04],[603.65,31.89],[603.66,28.46]]]
["binance-futures","BNBUSDT",1746113585927,[[603.46,15.28],[603.45,0.06],[603.44,3.39],[603.42,2.47],[603.41,0.13]],[[603.47,53.75],[603.48,27.34],[603.49,15.03],[603.5,50.12],[603.51,32.22]]]
["binance-futures","BNBUSDT",1746113631374,[[603.89,20.24],[603.88,4.78],[603.87,0.08],[603.86,0.01],[603.85,0.69]],[[603.9,13.9],[603.91,15.66],[603.92,13.69],[603.93,12.68],[603.94,24.96]]]
["binance-futures","BNBUSDT",1746113668406,[[603.65,46.75],[603.64,0.01],[603.63,2.01],[603.62,11.16],[603.58,0.21]],[[603.66,62.92],[603.67,14.94],[603.68,28.78],[603.69,26.27],[603.7,68.72]]]
["binance-futures","BNBUSDT",1746113703430,[[603.46,0.78],[603.43,1.85],[603.42,0.95],[603.41,9.58],[603.4,13.24]],[[603.47,49.26],[603.48,8.44],[603.49,19.39],[603.5,20.81],[603.51,15.33]]]
["binance-futures","BNBUSDT",1746113751347,[[603.7,11.46],[603.69,0.1],[603.67,0.02],[603.66,0.01],[603.65,4.46]],[[603.71,53.59],[603.72,0.74],[603.73,29.5],[603.74,27.84],[603.75,59.94]]]
["binance-futures","BNBUSDT",1746113813516,[[603.69,59.23],[603.68,28.27],[603.67,1.06],[603.66,7.48],[603.65,0.84]],[[603.7,1.11],[603.71,0.01],[603.72,0.2],[603.73,1.96],[603.74,1.03]]]
["binance-futures","BNBUSDT",1746113827747,[[603.66,14.93],[603.65,0.07],[603.64,9.83],[603.63,9.89],[603.62,3.03]],[[603.67,53.11],[603.68,2.02],[603.69,20.12],[603.7,29.16],[603.71,42.34]]]
["binance-futures","BNBUSDT",1746113870123,[[603.65,58.58],[603.64,1.36],[603.63,4.18],[603.62,0.01],[603.61,4.84]],[[603.66,2.06],[603.67,0.41],[603.69,0.01],[603.7,0.02],[603.71,0.02]]]
["binance-futures","BNBUSDT",1746113892382,[[603.5,49.92],[603.49,0.9],[603.48,1.49],[603.47,5.71],[603.46,11.04]],[[603.51,4.16],[603.52,4.75],[603.53,1.32],[603.54,3.54],[603.55,0.05]]]
["binance-futures","BNBUSDT",1746113944142,[[603.61,44.6],[603.6,11.99],[603.59,0.03],[603.58,5.37],[603.57,8.18]],[[603.62,21.35],[603.63,2.81],[603.64,4.0],[603.65,0.02],[603.66,20.27]]]
["binance-futures","BNBUSDT",1746114002838,[[603.54,5.54],[603.53,0.07],[603.52,0.01],[603.5,0.36],[603.49,0.67]],[[603.55,82.92],[603.56,9.89],[603.57,15.13],[603.58,19.05],[603.59,4.07]]]
["binance-futures","BNBUSDT",1746114018335,[[603.81,10.14],[603.8,0.01],[603.79,0.67],[603.78,3.98],[603.77,9.45]],[[603.82,41.54],[603.83,4.4],[603.84,4.7],[603.85,3.3],[603.86,6.21]]]
["binance-futures","BNBUSDT",1746114067800,[[603.84,18.42],[603.83,22.8],[603.81,1.2],[603.8,50.22],[603.77,68.84]],[[603.85,29.84],[603.86,0.01],[603.87,1.86],[603.88,4.68],[603.89,6.06]]]
["binance-futures","BNBUSDT",1746114135022,[[604.16,44.17],[604.15,16.12],[604.14,89.52],[604.13,392.95],[604.12,32.91]],[[604.17,14.83],[604.18,4.99],[604.19,0.05],[604.2,0.72],[604.21,1.07]]]
["binance-futures","BNBUSDT",1746114170640,[[603.6,30.03],[603.59,52.59],[603.58,12.46],[603.57,5.64],[603.56,16.48]],[[603.61,68.62],[603.62,4.62],[603.63,1.84],[603.64,1.79],[603.65,0.74]]]
["binance-futures","BNBUSDT",1746114196976,[[603.6,3.0],[603.59,49.69],[603.58,7.46],[603.57,0.01],[603.56,6.82]],[[603.61,102.46],[603.62,3.37],[603.63,0.91],[603.64,1.8],[603.65,1.09]]]
["binance-futures","BNBUSDT",1746114258566,[[603.03,74.12],[603.02,32.4],[603.01,20.42],[603.0,74.57],[602.99,6.11]],[[603.04,35.56],[603.05,4.6],[603.06,16.09],[603.07,13.26],[603.08,0.14]]]
["binance-futures","BNBUSDT",1746114267455,[[603.16,84.23],[603.15,31.09],[603.14,19.01],[603.13,20.96],[603.12,27.93]],[[603.17,9.44],[603.18,0.67],[603.19,9.45],[603.2,4.91],[603.21,8.77]]]
["binance-futures","BNBUSDT",1746114324323,[[603.26,1.28],[603.25,1.72],[603.24,1.74],[603.23,0.5],[603.22,0.01]],[[603.27,59.94],[603.28,2.92],[603.29,17.27],[603.3,57.47],[603.31,25.59]]]
["binance-futures","BNBUSDT",1746114363716,[[603.22,39.55],[603.21,1.49],[603.2,1.72],[603.19,4.83],[603.18,11.0]],[[603.23,9.6],[603.24,2.67],[603.25,4.86],[603.26,8.33],[603.27,8.82]]]
["binance-futures","BNBUSDT",1746114381227,[[603.33,28.63],[603.32,9.38],[603.31,4.14],[603.3,9.74],[603.29,5.89]],[[603.34,8.79],[603.35,0.01],[603.36,7.19],[603.37,36.01],[603.38,9.26]]]
["binance-futures","BNBUSDT",1746114444384,[[603.1,77.07],[603.09,45.15],[603.08,4.53],[603.07,1.5],[603.06,11.33]],[[603.11,50.4],[603.12,2.39],[603.13,0.05],[603.14,0.21],[603.15,0.02]]]
["binance-futures","BNBUSDT",1746114498016,[[603.05,18.9],[603.03,13.8],[603.02,19.2],[603.01,26.39],[603.0,67.77]],[[603.06,15.15],[603.07,51.06],[603.08,4.57],[603.09,46.11],[603.1,21.73]]]
["binance-futures","BNBUSDT",1746114538763,[[602.92,1.52],[602.91,0.08],[602.9,0.01],[602.88,0.01],[602.86,29.0]],[[602.93,48.09],[602.94,12.16],[602.95,24.45],[602.96,37.68],[602.97,32.0]]]
["binance-futures","BNBUSDT",1746114565983,[[602.69,23.39],[602.68,4.25],[602.67,0.36],[602.66,25.89],[602.65,85.57]],[[602.7,12.84],[602.71,0.2],[602.72,5.79],[602.73,33.24],[602.74,31.19]]]
["binance-futures","BNBUSDT",1746114614283,[[602.82,15.14],[602.81,5.85],[602.79,22.35],[602.76,23.15],[602.75,2.16]],[[602.83,31.71],[602.84,0.39],[602.85,6.35],[602.86,36.2],[602.87,1.86]]]
["binance-futures","BNBUSDT",1746114639557,[[602.81,25.17],[602.8,4.15],[602.79,11.0],[602.78,8.3],[602.77,0.66]],[[602.82,12.7],[602.83,0.01],[602.84,3.16],[602.85,22.51],[602.86,14.67]]]
["binance-futures","BNBUSDT",1746114661250,[[602.86,24.35],[602.84,0.3],[602.83,10.38],[602.82,13.41],[602.81,13.66]],[[602.87,16.3],[602.88,0.96],[602.89,2.56],[602.9,10.44],[602.91,13.68]]]
["binance-futures","BNBUSDT",1746114740779,[[602.86,73.86],[602.85,2.15],[602.84,52.88],[602.83,13.19],[602.82,3.27]],[[602.87,2.13],[602.88,10.75],[602.89,1.3],[602.9,1.2],[602.91,6.67]]]
["binance-futures","BNBUSDT",1746114764519,[[602.72,42.55],[602.7,2.89],[602.69,6.44],[602.68,8.03],[602.64,11.49]],[[602.73,14.1],[602.75,0.01],[602.76,9.51],[602.77,4.59],[602.83,28.48]]]
["binance-futures","BNBUSDT",1746114818679,[[602.95,18.04],[602.94,0.08],[602.93,0.61],[602.92,0.02],[602.9,2.27]],[[602.96,37.85],[602.97,0.8],[602.98,4.89],[602.99,28.13],[603.0,5.7]]]
["binance-futures","BNBUSDT",1746114843732,[[602.78,6.46],[602.77,1.67],[602.76,2.02],[602.75,0.04],[602.74,0.98]],[[602.79,23.87],[602.8,3.08],[602.81,6.48],[602.82,21.48],[602.83,26.44]]]
["binance-futures","BNBUSDT",1746114894842,[[602.74,28.65],[602.73,14.71],[602.72,5.9],[602.71,20.48],[602.7,16.59]],[[602.75,23.74],[602.76,6.12],[602.77,23.47],[602.78,2.01],[602.79,10.23]]]
["binance-futures","BNBUSDT",1746114945031,[[602.5,25.25],[602.49,0.79],[602.48,1.13],[602.47,1.35],[602.46,4.83]],[[602.51,48.78],[602.52,13.34],[602.53,11.07],[602.54,32.39],[602.55,40.9]]]
["binance-futures","BNBUSDT",1746114960898,[[602.5,11.55],[602.49,2.76],[602.48,6.82],[602.47,10.82],[602.46,0.66]],[[602.51,11.23],[602.52,18.22],[602.53,1.88],[602.54,9.9],[602.55,12.05]]]
["binance-futures","BNBUSDT",1746114993698,[[602.36,40.96],[602.35,9.69],[602.34,8.69],[602.33,20.19],[602.32,19.3]],[[602.37,4.91],[602.38,1.13],[602.39,1.27],[602.4,13.54],[602.41,14.96]]]
["binance-futures","BNBUSDT",1746115051467,[[602.51,17.99],[602.5,1.06],[602.49,2.26],[602.48,0.23],[602.47,3.98]],[[602.52,31.12],[602.53,0.69],[602.54,3.76],[602.55,13.59],[602.56,27.01]]]
["binance-futures","BNBUSDT",1746115073940,[[602.51,14.06],[602.5,0.02],[602.49,0.82],[602.48,0.23],[602.47,3.32]],[[602.52,30.24],[602.53,20.65],[602.54,17.17],[602.55,33.43],[602.56,11.59]]]
["binance-futures","BNBUSDT",1746115123012,[[602.65,31.63],[602.64,0.25],[602.62,0.04],[602.61,7.92],[602.58,10.41]],[[602.66,7.71],[602.68,5.64],[602.69,24.14],[602.7,38.64],[602.71,24.87]]]
["binance-futures","BNBUSDT",1746115168871,[[602.54,19.81],[602.53,0.09],[602.52,0.96],[602.51,3.04],[602.5,3.86]],[[602.55,12.59],[602.56,10.35],[602.57,16.57],[602.58,31.99],[602.59,31.64]]]
["binance-futures","BNBUSDT",1746115212872,[[602.71,51.28],[602.7,3.0],[602.69,9.83],[602.68,26.15],[602.67,41.55]],[[602.72,15.88],[602.73,2.46],[602.74,2.73],[602.75,10.84],[602.76,61.1]]]
["binance-futures","BNBUSDT",1746115266392,[[602.71,7.25],[602.7,1.17],[602.69,0.78],[602.68,15.87],[602.67,39.05]],[[602.72,305.86],[602.73,7.79],[602.74,29.77],[602.75,3.5],[602.76,6.01]]]
["binance-futures","BNBUSDT",1746115287641,[[602.91,11.74],[602.9,0.01],[602.88,1.75],[602.87,10.73],[602.86,38.3]],[[602.92,41.09],[602.93,1.0],[602.94,13.76],[602.95,24.74],[602.96,52.2]]]
["binance-futures","BNBUSDT",1746115339126,[[602.64,97.36],[602.63,32.54],[602.62,0.05],[602.61,1.21],[602.6,4.2]],[[602.65,1.15],[602.66,8.67],[602.67,2.46],[602.68,30.9],[602.69,54.3]]]
["binance-futures","BNBUSDT",1746115385055,[[602.71,28.04],[602.7,2.56],[602.69,0.99],[602.68,0.99],[602.67,1.71]],[[602.72,16.4],[602.73,1.03],[602.74,12.74],[602.75,64.22],[602.76,65.32]]]
["binance-futures","BNBUSDT",1746115409178,[[602.64,0.42],[602.63,0.34],[602.62,0.01],[602.6,2.71],[602.58,10.77]],[[602.65,36.82],[602.66,15.2],[602.67,6.05],[602.68,34.48],[602.69,4.1]]]
["binance-futures","BNBUSDT",1746115465086,[[602.49,25.75],[602.47,0.04],[602.46,8.42],[602.45,14.15],[602.44,19.72]],[[602.5,570.33],[602.51,1.0],[602.52,8.69],[602.53,3.13],[602.54,19.93]]]
["binance-futures","BNBUSDT",1746115530478,[[602.72,20.81],[602.71,3.31],[602.7,0.03],[602.69,6.41],[602.68,0.03]],[[602.73,71.44],[602.74,153.97],[602.75,9.93],[602.76,76.09],[602.77,8.6]]]
["binance-futures","BNBUSDT",1746115557421,[[602.68,34.68],[602.67,9.83],[602.66,3.02],[602.65,0.68],[602.64,7.75]],[[602.69,13.16],[602.7,0.68],[602.71,5.78],[602.72,11.14],[602.73,46.17]]]
["binance-futures","BNBUSDT",1746115591208,[[602.63,4.38],[602.62,2.85],[602.61,2.22],[602.6,0.02],[602.59,2.93]],[[602.64,100.76],[602.65,128.66],[602.66,428.89],[602.67,93.17],[602.68,101.16]]]
["binance-futures","BNBUSDT",1746115665103,[[602.65,156.6],[602.64,12.85],[602.63,33.71],[602.62,0.66],[602.61,7.33]],[[602.66,624.72],[602.67,11.64],[602.68,59.01],[602.69,1.99],[602.7,0.72]]]
["binance-futures","BNBUSDT",1746115674335,[[602.88,19.93],[602.87,5.8],[602.86,16.88],[602.85,6.64],[602.84,5.95]],[[602.89,14.67],[602.9,0.04],[602.91,9.63],[602.92,5.36],[602.93,11.05]]]
["binance-futures","BNBUSDT",1746115742142,[[602.72,23.93],[602.71,0.2],[602.7,0.02],[602.69,3.97],[602.68,0.03]],[[602.73,80.84],[602.74,467.45],[602.75,20.81],[602.76,47.16],[602.77,60.43]]]
["binance-futures","BNBUSDT",1746115751747,[[602.73,41.03],[602.72,4.45],[602.71,0.86],[602.7,1.51],[602.69,3.96]],[[602.74,436.61],[602.75,2.73],[602.76,10.83],[602.77,9.84],[602.78,3.19]]]
["binance-futures","BNBUSDT",1746115798094,[[603.2,15.04],[603.19,0.11],[603.18,3.31],[603.17,10.64],[603.16,65.32]],[[603.21,80.1],[603.22,11.31],[603.23,8.84],[603.24,55.5],[603.25,21.41]]]
["binance-futures","BNBUSDT",1746115857518,[[602.97,46.49],[602.96,4.67],[602.95,0.66],[602.94,4.26],[602.93,3.53]],[[602.98,113.45],[602.99,0.04],[603.0,0.72],[603.01,1.49],[603.02,7.12]]]
["binance-futures","BNBUSDT",1746115870402,[[602.97,56.71],[602.96,4.67],[602.95,3.39],[602.94,3.94],[602.93,2.61]],[[602.98,109.2],[602.99,0.22],[603.0,7.82],[603.01,7.76],[603.02,7.11]]]
["binance-futures","BNBUSDT",1746115927230,[[602.97,50.73],[602.96,12.16],[602.95,3.74],[602.94,3.61],[602.93,1.77]],[[602.98,113.0],[602.99,0.15],[603.0,1.57],[603.01,5.65],[603.02,0.01]]]
["binance-futures","BNBUSDT",1746115994814,[[602.97,7.1],[602.96,5.12],[602.95,0.21],[602.94,0.44],[602.93,0.2]],[[602.98,66.64],[602.99,38.4],[603.0,16.58],[603.01,25.95],[603.02,7.33]]]
["binance-futures","BNBUSDT",1746116007337,[[602.96,67.66],[602.95,6.67],[602.94,3.48],[602.92,4.01],[602.91,25.47]],[[602.97,17.55],[602.98,1.02],[602.99,0.1],[603.0,0.69],[603.01,5.49]]]
["binance-futures","BNBUSDT",1746116054820,[[603.22,0.53],[603.21,0.1],[603.2,0.01],[603.19,0.03],[603.18,2.86]],[[603.23,95.85],[603.24,44.06],[603.25,65.5],[603.26,65.08],[603.27,73.44]]]
["binance-futures","BNBUSDT",1746116129214,[[602.78,27.35],[602.77,5.3],[602.76,5.38],[602.75,2.61],[602.74,3.66]],[[602.79,53.56],[602.8,10.32],[602.81,0.65],[602.82,36.13],[602.83,5.34]]]
["binance-futures","BNBUSDT",1746116137843,[[602.85,23.6],[602.84,2.4],[602.82,0.44],[602.81,0.83],[602.8,0.35]],[[602.86,40.99],[602.87,9.15],[602.88,3.93],[602.89,40.61],[602.9,8.32]]]
["binance-futures","BNBUSDT",1746116198153,[[602.52,19.49],[602.51,2.68],[602.5,3.65],[602.49,1.19],[602.48,1.95]],[[602.53,6.69],[602.54,7.11],[602.55,2.37],[602.56,3.33],[602.57,23.76]]]
["binance-futures","BNBUSDT",1746116238364,[[602.53,20.61],[602.52,2.17],[602.51,2.85],[602.5,7.88],[602.49,0.31]],[[602.54,47.62],[602.55,6.98],[602.56,5.25],[602.57,0.02],[602.58,10.15]]]
["binance-futures","BNBUSDT",1746116250688,[[602.53,22.29],[602.52,4.74],[602.51,10.46],[602.5,9.22],[602.49,8.92]],[[602.54,8.89],[602.55,7.01],[602.56,4.86],[602.57,0.02],[602.58,0.83]]]
["binance-futures","BNBUSDT",1746116308405,[[602.75,1.66],[602.74,0.02],[602.72,3.72],[602.7,0.02],[602.69,0.05]],[[602.76,148.52],[602.77,83.73],[602.78,40.76],[602.79,31.23],[602.8,12.03]]]
["binance-futures","BNBUSDT",1746116363262,[[602.52,16.83],[602.51,6.91],[602.5,7.72],[602.49,0.79],[602.48,2.57]],[[602.53,42.82],[602.54,26.14],[602.55,9.99],[602.56,9.72],[602.57,23.83]]]
["binance-futures","BNBUSDT",1746116383920,[[602.52,14.67],[602.51,6.88],[602.5,7.72],[602.49,0.88],[602.48,0.83]],[[602.53,53.92],[602.54,2.57],[602.55,11.7],[602.56,16.33],[602.57,16.56]]]
["binance-futures","BNBUSDT",1746116416108,[[602.57,13.59],[602.56,0.01],[602.55,1.91],[602.54,1.03],[602.53,3.52]],[[602.58,22.48],[602.59,4.37],[602.6,19.44],[602.61,9.35],[602.62,0.83]]]
["binance-futures","BNBUSDT",1746116474552,[[602.46,19.75],[602.45,2.06],[602.44,11.08],[602.43,3.44],[602.42,3.29]],[[602.47,49.67],[602.48,2.47],[602.49,8.18],[602.5,41.84],[602.51,1.61]]]
["binance-futures","BNBUSDT",1746116495535,[[602.59,45.4],[602.58,21.43],[602.57,9.83],[602.56,12.93],[602.55,0.35]],[[602.6,11.26],[602.61,0.13],[602.63,1.01],[602.64,7.08],[602.65,1.34]]]
["binance-futures","BNBUSDT",1746116544670,[[602.5,0.18],[602.49,0.02],[602.48,0.84],[602.45,1.84],[602.43,1.06]],[[602.51,100.26],[602.52,80.1],[602.53,47.39],[602.54,30.39],[602.55,49.33]]]
["binance-futures","BNBUSDT",1746116572772,[[602.41,22.81],[602.4,1.67],[602.39,6.6],[602.38,3.84],[602.37,0.62]],[[602.42,25.19],[602.43,28.32],[602.44,0.84],[602.45,9.35],[602.46,50.24]]]
["binance-futures","BNBUSDT",1746116612919,[[602.48,23.9],[602.47,0.66],[602.46,3.96],[602.45,4.19],[602.44,4.06]],[[602.49,4.68],[602.5,0.96],[602.52,0.57],[602.53,11.64],[602.54,5.69]]]
["binance-futures","BNBUSDT",1746116669094,[[602.46,22.66],[602.45,0.12],[602.43,1.1],[602.42,4.47],[602.41,0.36]],[[602.47,122.5],[602.48,68.18],[602.49,68.11],[602.5,83.72],[602.51,25.25]]]
["binance-futures","BNBUSDT",1746116701953,[[602.46,16.84],[602.45,0.38],[602.43,1.0],[602.42,4.47],[602.41,0.86]],[[602.47,43.24],[602.48,22.18],[602.49,27.19],[602.5,61.66],[602.51,28.59]]]
["binance-futures","BNBUSDT",1746116760230,[[602.76,19.04],[602.75,1.19],[602.74,0.02],[602.73,3.17],[602.72,8.25]],[[602.77,90.3],[602.79,59.31],[602.8,45.76],[602.81,27.58],[602.84,49.05]]]
["binance-futures","BNBUSDT",1746116807747,[[602.7,14.19],[602.69,2.04],[602.68,2.74],[602.67,1.11],[602.66,0.17]],[[602.71,84.67],[602.72,25.14],[602.73,31.06],[602.74,0.01],[602.75,1.53]]]
["binance-futures","BNBUSDT",1746116829708,[[602.83,11.34],[602.82,6.48],[602.81,0.21],[602.8,0.84],[602.78,1.1]],[[602.84,53.63],[602.85,67.9],[602.86,36.58],[602.87,21.51],[602.88,11.1]]]
["binance-futures","BNBUSDT",1746116880030,[[602.58,13.33],[602.57,0.02],[602.56,0.96],[602.55,1.52],[602.54,4.9]],[[602.59,75.82],[602.6,56.21],[602.61,42.86],[602.62,7.46],[602.63,45.6]]]
["binance-futures","BNBUSDT",1746116929085,[[602.34,18.68],[602.33,0.05],[602.32,0.91],[602.31,0.41],[602.3,0.86]],[[602.35,34.61],[602.36,18.45],[602.37,16.95],[602.38,42.26],[602.39,48.02]]]
["binance-futures","BNBUSDT",1746116947140,[[602.45,28.23],[602.44,18.05],[602.43,15.41],[602.42,4.29],[602.41,2.73]],[[602.46,15.88],[602.47,3.74],[602.48,2.96],[602.49,8.28],[602.5,17.07]]]
["binance-futures","BNBUSDT",1746116994204,[[602.44,9.87],[602.43,0.17],[602.41,0.02],[602.4,0.84],[602.39,5.82]],[[602.45,50.34],[602.46,1.05],[602.47,0.69],[602.48,2.58],[602.49,3.3]]]
["binance-futures","BNBUSDT",1746117015907,[[602.35,50.05],[602.34,3.06],[602.33,0.04],[602.32,14.48],[602.31,6.38]],[[602.36,6.65],[602.37,0.02],[602.38,0.01],[602.39,0.01],[602.4,6.51]]]
["binance-futures","BNBUSDT",1746117059651,[[602.68,0.55],[602.67,0.09],[602.66,0.83],[602.65,3.31],[602.62,4.56]],[[602.69,41.48],[602.7,3.97],[602.71,0.68],[602.73,8.64],[602.74,0.06]]]
["binance-futures","BNBUSDT",1746117111465,[[602.98,63.23],[602.97,12.05],[602.96,1.14],[602.95,4.9],[602.94,11.55]],[[602.99,17.54],[603.0,1.48],[603.01,0.87],[603.02,0.01],[603.03,6.97]]]
["binance-futures","BNBUSDT",1746117126239,[[602.99,53.26],[602.98,12.44],[602.97,8.76],[602.96,0.07],[602.95,5.21]],[[603.0,24.61],[603.01,0.89],[603.02,0.02],[603.03,5.23],[603.04,0.59]]]
["binance-futures","BNBUSDT",1746117172343,[[603.1,49.32],[603.09,7.39],[603.08,11.28],[603.07,5.0],[603.06,2.63]],[[603.11,6.86],[603.12,0.11],[603.13,0.01],[603.14,0.02],[603.15,2.03]]]
["binance-futures","BNBUSDT",1746117238414,[[603.13,15.96],[603.12,0.18],[603.11,1.95],[603.1,1.13],[603.09,7.07]],[[603.14,41.2],[603.15,45.28],[603.16,0.39],[603.17,6.81],[603.18,10.22]]]
["binance-futures","BNBUSDT",1746117277171,[[603.24,56.07],[603.23,12.24],[603.22,12.61],[603.21,24.89],[603.2,16.66]],[[603.25,1.24],[603.26,0.34],[603.27,2.28],[603.28,13.91],[603.29,0.41]]]
["binance-futures","BNBUSDT",1746117293580,[[603.27,3.4],[603.26,0.58],[603.25,0.01],[603.24,3.27],[603.23,0.19]],[[603.28,29.42],[603.29,0.39],[603.3,5.26],[603.31,15.18],[603.32,11.53]]]
["binance-futures","BNBUSDT",1746117358273,[[603.13,14.14],[603.12,0.21],[603.11,0.05],[603.1,2.53],[603.09,4.61]],[[603.14,29.36],[603.15,2.05],[603.16,11.86],[603.17,42.38],[603.18,32.49]]]
["binance-futures","BNBUSDT",1746117366621,[[603.18,50.06],[603.17,0.41],[603.16,3.28],[603.15,21.67],[603.14,10.2]],[[603.19,19.89],[603.2,1.91],[603.21,7.58],[603.22,4.45],[603.23,35.04]]]
["binance-futures","BNBUSDT",1746117407412,[[603.27,25.07],[603.25,6.15],[603.24,6.45],[603.23,4.74],[603.22,7.18]],[[603.28,27.36],[603.29,4.17],[603.3,20.78],[603.31,0.99],[603.32,4.2]]]
["binance-futures","BNBUSDT",1746117487184,[[603.39,16.44],[603.38,18.19],[603.37,0.66],[603.36,0.82],[603.35,0.03]],[[603.4,29.22],[603.41,7.23],[603.42,16.01],[603.43,27.53],[603.44,4.75]]]
["binance-futures","BNBUSDT",1746117496443,[[603.3,11.54],[603.29,0.24],[603.28,0.88],[603.27,6.22],[603.26,21.35]],[[603.31,42.86],[603.32,24.03],[603.33,42.34],[603.34,74.13],[603.35,5.8]]]
["binance-futures","BNBUSDT",1746117560943,[[603.3,114.79],[603.29,13.39],[603.28,32.97],[603.27,115.67],[603.26,4.2]],[[603.31,1.44],[603.32,10.28],[603.33,0.64],[603.35,0.16],[603.36,4.85]]]
["binance-futures","BNBUSDT",1746117583506,[[603.47,18.25],[603.46,4.03],[603.45,0.07],[603.44,0.84],[603.43,4.52]],[[603.48,41.55],[603.49,8.21],[603.5,34.82],[603.51,6.95],[603.52,3.55]]]
["binance-futures","BNBUSDT",1746117617374,[[603.48,16.37],[603.45,0.01],[603.44,2.4],[603.43,14.44],[603.42,20.7]],[[603.49,71.77],[603.5,70.31],[603.51,34.94],[603.52,42.66],[603.53,36.28]]]
["binance-futures","BNBUSDT",1746117679364,[[603.31,100.07],[603.3,0.69],[603.29,2.31],[603.28,15.04],[603.27,103.62]],[[603.32,23.1],[603.33,1.76],[603.35,0.02],[603.36,5.12],[603.37,6.93]]]
["binance-futures","BNBUSDT",1746117689950,[[603.31,71.56],[603.3,0.3],[603.29,0.12],[603.28,12.52],[603.27,99.63]],[[603.32,43.31],[603.33,1.76],[603.34,6.21],[603.35,41.82],[603.36,10.12]]]
["binance-futures","BNBUSDT",1746117746177,[[603.48,1.64],[603.47,3.47],[603.45,0.01],[603.44,7.78],[603.43,6.88]],[[603.49,42.76],[603.5,1.62],[603.51,45.95],[603.52,48.13],[603.53,39.13]]]
["binance-futures","BNBUSDT",1746117800797,[[603.56,82.62],[603.55,11.0],[603.54,27.09],[603.53,12.83],[603.52,3.69]],[[603.57,3.31],[603.58,0.15],[603.59,0.16],[603.6,0.45],[603.61,2.63]]]
["binance-futures","BNBUSDT",1746117810565,[[603.6,22.89],[603.59,0.94],[603.58,0.07],[603.57,7.33],[603.56,20.83]],[[603.61,34.98],[603.62,0.48],[603.63,7.38],[603.64,16.55],[603.65,2.55]]]
["binance-futures","BNBUSDT",1746117872019,[[603.71,26.38],[603.7,5.86],[603.69,10.2],[603.68,6.1],[603.67,17.65]],[[603.72,15.7],[603.73,20.34],[603.74,6.21],[603.75,37.94],[603.76,40.15]]]
["binance-futures","BNBUSDT",1746117912575,[[603.6,31.55],[603.59,8.62],[603.58,6.97],[603.57,2.6],[603.56,0.02]],[[603.61,7.6],[603.62,7.68],[603.63,5.11],[603.64,45.21],[603.65,36.95]]]
["binance-futures","BNBUSDT",1746117936395,[[603.7,21.0],[603.69,0.87],[603.68,0.27],[603.67,0.66],[603.66,1.52]],[[603.71,35.12],[603.72,3.49],[603.73,6.34],[603.74,48.43],[603.75,9.43]]]
["binance-futures","BNBUSDT",1746117979784,[[603.64,49.54],[603.63,0.31],[603.62,10.8],[603.61,22.91],[603.6,10.88]],[[603.65,20.24],[603.66,11.52],[603.67,6.12],[603.68,5.54],[603.69,24.84]]]
["binance-futures","BNBUSDT",1746118024479,[[603.43,28.7],[603.42,1.69],[603.4,9.4],[603.39,0.71],[603.38,4.99]],[[603.44,14.99],[603.45,3.0],[603.46,5.16],[603.47,5.6],[603.48,15.5]]]
["binance-futures","BNBUSDT",1746118046021,[[603.49,40.07],[603.48,2.67],[603.47,7.44],[603.46,24.4],[603.45,36.59]],[[603.5,5.61],[603.51,0.01],[603.53,0.04],[603.54,7.25],[603.55,7.61]]]
["binance-futures","BNBUSDT",1746118097100,[[603.25,3.54],[603.24,0.47],[603.21,0.2],[603.2,0.7],[603.19,7.36]],[[603.26,72.43],[603.27,28.56],[603.28,5.64],[603.29,58.31],[603.3,64.89]]]
["binance-futures","BNBUSDT",1746118146078,[[602.89,7.82],[602.88,0.15],[602.86,0.77],[602.85,0.02],[602.84,3.1]],[[602.9,60.74],[602.91,33.09],[602.92,23.39],[602.93,61.96],[602.94,36.15]]]
["binance-futures","BNBUSDT",1746118165833,[[602.89,11.07],[602.88,0.12],[602.87,5.09],[602.86,0.02],[602.85,1.42]],[[602.9,37.62],[602.91,10.41],[602.92,3.64],[602.93,40.92],[602.94,36.5]]]
["binance-futures","BNBUSDT",1746118205963,[[602.67,5.11],[602.66,0.02],[602.64,1.16],[602.63,0.04],[602.58,3.01]],[[602.68,56.86],[602.69,35.39],[602.7,12.36],[602.71,19.79],[602.72,26.28]]]
["binance-futures","BNBUSDT",1746118239186,[[602.63,16.93],[602.62,6.75],[602.61,1.72],[602.6,0.13],[602.59,3.27]],[[602.64,23.18],[602.65,1.52],[602.66,0.01],[602.67,16.32],[602.68,32.03]]]
["binance-futures","BNBUSDT",1746118269123,[[602.75,25.18],[602.74,0.31],[602.73,0.82],[602.72,0.12],[602.71,2.01]],[[602.76,30.66],[602.77,10.66],[602.78,1.0],[602.79,51.46],[602.8,0.01]]]
["binance-futures","BNBUSDT",1746118321039,[[602.58,49.9],[602.57,6.9],[602.56,2.73],[602.55,11.02],[602.54,11.25]],[[602.59,19.8],[602.6,1.04],[602.61,6.18],[602.62,1.77],[602.63,36.57]]]
["binance-futures","BNBUSDT",1746118344051,[[602.58,14.5],[602.57,6.95],[602.56,0.01],[602.55,0.91],[602.54,2.52]],[[602.59,22.54],[602.6,8.41],[602.61,10.91],[602.62,9.39],[602.63,24.25]]]
["binance-futures","BNBUSDT",1746118396102,[[602.12,27.51],[602.11,0.99],[602.1,5.63],[602.09,0.3],[602.08,7.18]],[[602.13,47.88],[602.14,1.89],[602.15,4.67],[602.16,22.22],[602.17,16.75]]]
["binance-futures","BNBUSDT",1746118420362,[[602.14,52.11],[602.13,43.32],[602.12,37.62],[602.11,0.99],[602.1,12.53]],[[602.15,30.76],[602.16,5.99],[602.17,14.96],[602.18,11.81],[602.19,3.47]]]
["binance-futures","BNBUSDT",1746118441543,[[602.16,24.24],[602.15,0.27],[602.14,0.49],[602.13,24.48],[602.12,13.89]],[[602.17,16.16],[602.18,5.99],[602.19,4.92],[602.2,9.16],[602.21,2.85]]]
["binance-futures","BNBUSDT",1746118485851,[[602.36,19.28],[602.35,10.56],[602.34,10.57],[602.33,32.74],[602.32,25.08]],[[602.37,55.8],[602.38,10.52],[602.39,2.0],[602.4,13.33],[602.41,1.02]]]
["binance-futures","BNBUSDT",1746118509119,[[602.13,32.21],[602.12,14.05],[602.11,22.81],[602.1,112.86],[602.09,3.3]],[[602.14,3.31],[602.16,3.07],[602.17,13.33],[602.18,1.81],[602.19,2.74]]]
["binance-futures","BNBUSDT",1746118566251,[[602.35,8.18],[602.34,3.05],[602.33,3.03],[602.32,4.36],[602.31,14.33]],[[602.36,24.58],[602.37,10.29],[602.38,1.68],[602.39,51.63],[602.4,17.97]]]
["binance-futures","BNBUSDT",1746118619617,[[602.39,0.45],[602.38,0.23],[602.37,2.19],[602.36,3.33],[602.35,0.68]],[[602.4,26.81],[602.41,7.39],[602.42,2.16],[602.43,14.15],[602.44,12.02]]]
["binance-futures","BNBUSDT",1746118644605,[[602.34,0.13],[602.32,0.02],[602.31,0.11],[602.3,0.59],[602.29,1.38]],[[602.35,50.78],[602.36,49.65],[602.37,23.7],[602.38,39.34],[602.39,21.84]]]
["binance-futures","BNBUSDT",1746118695544,[[602.35,82.38],[602.34,4.64],[602.33,2.02],[602.32,2.31],[602.31,33.46]],[[602.36,18.65],[602.37,103.03],[602.38,5.1],[602.39,9.96],[602.4,9.25]]]
["binance-futures","BNBUSDT",1746118774761,[[602.17,33.42],[602.16,1.51],[602.15,3.69],[602.14,19.37],[602.13,8.63]],[[602.18,4.17],[602.2,0.18],[602.21,12.47],[602.22,12.56],[602.23,0.66]]]
["binance-futures","BNBUSDT",1746118787712,[[602.22,28.24],[602.21,22.91],[602.2,35.95],[602.19,35.18],[602.18,31.69]],[[602.23,14.75],[602.24,0.01],[602.25,3.91],[602.26,10.91],[602.27,2.59]]]
["binance-futures","BNBUSDT",1746118839075,[[602.17,5.95],[602.16,0.84],[602.15,0.13],[602.14,4.34],[602.13,14.63]],[[602.18,137.89],[602.19,12.16],[602.2,32.06],[602.21,56.18],[602.22,26.16]]]
["binance-futures","BNBUSDT",1746118906987,[[602.36,20.65],[602.35,5.26],[602.34,0.06],[602.33,0.02],[602.32,4.16]],[[602.37,54.57],[602.38,11.96],[602.39,10.75],[602.4,70.17],[602.41,53.27]]]
["binance-futures","BNBUSDT",1746118922617,[[602.36,25.36],[602.35,5.27],[602.33,0.92],[602.32,0.41],[602.3,5.28]],[[602.37,70.58],[602.38,235.4],[602.39,0.01],[602.4,19.9],[602.41,18.14]]]
["binance-futures","BNBUSDT",1746118965414,[[602.13,36.28],[602.12,23.58],[602.11,6.78],[602.1,27.04],[602.09,7.16]],[[602.14,17.46],[602.16,7.27],[602.17,10.58],[602.18,16.12],[602.2,39.49]]]
["binance-futures","BNBUSDT",1746119030690,[[602.35,14.66],[602.34,3.92],[602.33,0.59],[602.32,0.2],[602.31,8.94]],[[602.36,68.24],[602.37,31.67],[602.38,35.29],[602.39,50.92],[602.4,110.4]]]
["binance-futures","BNBUSDT",1746119042253,[[602.35,19.75],[602.34,3.54],[602.33,4.99],[602.32,0.2],[602.31,4.03]],[[602.36,280.65],[602.37,24.0],[602.38,31.66],[602.39,39.9],[602.4,95.87]]]
["binance-futures","BNBUSDT",1746119095294,[[602.29,12.03],[602.28,0.14],[602.27,1.87],[602.26,5.83],[602.25,17.56]],[[602.3,62.22],[602.31,121.89],[602.32,368.59],[602.33,10.92],[602.34,56.78]]]
["binance-futures","BNBUSDT",1746119170216,[[602.25,64.03],[602.24,6.16],[602.23,1.49],[602.22,18.74],[602.21,13.36]],[[602.26,676.5],[602.27,15.05],[602.28,30.14],[602.29,83.66],[602.3,5.3]]]
["binance-futures","BNBUSDT",1746119182397,[[602.25,106.56],[602.24,2.57],[602.23,1.5],[602.22,10.02],[602.21,17.67]],[[602.26,594.85],[602.27,1.77],[602.28,18.29],[602.29,22.21],[602.3,15.75]]]
["binance-futures","BNBUSDT",1746119261040,[[602.12,52.01],[602.11,3.76],[602.1,9.82],[602.09,7.14],[602.08,0.19]],[[602.13,40.83],[602.14,2.21],[602.15,6.79],[602.16,30.77],[602.17,50.85]]]
["binance-futures","BNBUSDT",1746119298105,[[602.14,29.81],[602.13,1.03],[602.12,2.06],[602.11,2.65],[602.1,14.89]],[[602.15,27.93],[602.16,16.28],[602.17,96.99],[602.18,121.23],[602.19,246.23]]]
["binance-futures","BNBUSDT",1746119344563,[[602.19,141.5],[602.18,8.67],[602.17,29.52],[602.16,14.8],[602.15,14.3]],[[602.2,768.42],[602.21,21.56],[602.22,92.94],[602.23,49.7],[602.24,0.05]]]
["binance-futures","BNBUSDT",1746119398840,[[602.13,31.84],[602.12,2.09],[602.11,2.16],[602.1,14.61],[602.09,2.86]],[[602.14,19.83],[602.16,36.07],[602.17,50.97],[602.18,42.56],[602.19,153.44]]]
["binance-futures","BNBUSDT",1746119451459,[[602.13,37.08],[602.12,29.14],[602.11,2.17],[602.1,12.4],[602.09,8.7]],[[602.14,33.44],[602.15,19.29],[602.16,91.98],[602.17,9.81],[602.18,6.06]]]
["binance-futures","BNBUSDT",1746119482547,[[602.28,20.89],[602.27,0.01],[602.25,0.02],[602.24,5.44],[602.2,4.72]],[[602.29,75.65],[602.3,0.01],[602.31,61.89],[602.32,64.54],[602.33,63.21]]]
["binance-futures","BNBUSDT",1746119527542,[[602.29,36.63],[602.28,0.77],[602.27,3.78],[602.26,0.34],[602.25,6.15]],[[602.3,54.9],[602.31,70.47],[602.32,16.87],[602.33,9.78],[602.34,17.62]]]
["binance-futures","BNBUSDT",1746119537910,[[602.29,51.61],[602.28,18.0],[602.27,4.91],[602.26,11.49],[602.25,6.89]],[[602.3,8.92],[602.31,8.34],[602.32,13.53],[602.33,0.03],[602.34,19.62]]]
["binance-futures","BNBUSDT",1746119604968,[[602.3,23.59],[602.29,14.15],[602.28,1.41],[602.27,5.12],[602.26,2.77]],[[602.31,82.92],[602.32,0.8],[602.33,0.04],[602.34,4.72],[602.35,3.65]]]
["binance-futures","BNBUSDT",1746119664071,[[602.26,19.94],[602.25,0.2],[602.24,2.51],[602.23,1.41],[602.22,3.56]],[[602.27,76.98],[602.28,38.1],[602.29,41.94],[602.3,0.89],[602.31,66.8]]]
["binance-futures","BNBUSDT",1746119679976,[[602.35,7.14],[602.33,1.74],[602.32,17.63],[602.31,12.25],[602.3,30.07]],[[602.36,51.84],[602.37,0.03],[602.38,3.49],[602.39,2.57],[602.4,27.69]]]
["binance-futures","BNBUSDT",1746119735241,[[602.59,35.6],[602.58,2.89],[602.56,12.46],[602.55,16.35]],[[602.6,124.02],[602.61,2.97],[602.62,1.64],[602.63,0.04],[602.64,3.46]]]
["binance-futures","BNBUSDT",1746119788839,[[602.64,64.87],[602.63,7.51],[602.62,11.18],[602.61,48.66],[602.6,36.8]],[[602.65,135.35],[602.67,0.08],[602.68,0.83],[602.69,0.07],[602.7,2.26]]]
["binance-futures","BNBUSDT",1746119801474,[[602.64,61.42],[602.63,7.56],[602.62,4.53],[602.61,19.73],[602.6,28.77]],[[602.65,132.29],[602.67,0.87],[602.68,1.72],[602.69,2.6],[602.7,2.46]]]
["binance-futures","BNBUSDT",1746119862685,[[602.85,59.29],[602.84,9.61],[602.83,17.47],[602.82,43.29],[602.81,4.35]],[[602.86,16.19],[602.87,0.04],[602.88,23.27],[602.89,31.79],[602.92,8.02]]]
["binance-futures","BNBUSDT",1746119916876,[[602.64,23.5],[602.63,3.89],[602.61,2.35],[602.6,1.13],[602.59,1.22]],[[602.65,20.51],[602.66,7.98],[602.67,18.04],[602.68,27.85],[602.69,5.63]]]
["binance-futures","BNBUSDT",1746119941259,[[602.66,28.12],[602.64,2.71],[602.63,4.18],[602.62,6.49],[602.61,8.56]],[[602.67,39.04],[602.68,3.34],[602.69,0.07],[602.7,5.32],[602.71,1.51]]]
["binance-futures","BNBUSDT",1746119999377,[[602.66,26.62],[602.65,3.36],[602.64,17.77],[602.63,25.01],[602.62,23.52]],[[602.67,14.99],[602.68,3.32],[602.69,12.51],[602.7,35.65],[602.71,22.68]]]
["binance-futures","BNBUSDT",1746120014755,[[602.65,1.16],[602.64,2.28],[602.63,0.03],[602.62,3.36],[602.61,6.59]],[[602.66,79.12],[602.67,4.25],[602.68,15.17],[602.69,30.54],[602.7,32.27]]]
["binance-futures","BNBUSDT",1746120078857,[[602.58,23.24],[602.57,1.34],[602.56,0.08],[602.55,5.22],[602.54,2.93]],[[602.59,30.65],[602.6,38.91],[602.61,6.3],[602.62,5.69],[602.63,5.51]]]
["binance-futures","BNBUSDT",1746120124410,[[602.41,34.44],[602.4,8.02],[602.39,5.9],[602.38,4.99],[602.37,20.92]],[[602.42,74.05],[602.44,1.63],[602.45,0.03],[602.46,7.17],[602.47,6.43]]]
["binance-futures","BNBUSDT",1746120148965,[[602.41,35.45],[602.4,16.64],[602.39,4.22],[602.38,5.02],[602.37,9.59]],[[602.42,98.88],[602.44,1.2],[602.45,3.81],[602.46,9.6],[602.47,6.43]]]
["binance-futures","BNBUSDT",1746120193812,[[602.58,29.06],[602.57,10.34],[602.55,0.83],[602.54,2.81],[602.52,10.51]],[[602.59,19.26],[602.6,5.59],[602.61,5.84],[602.62,4.24],[602.63,11.33]]]
["binance-futures","BNBUSDT",1746120226561,[[602.35,2.23],[602.32,3.14],[602.31,20.86],[602.3,0.36],[602.23,16.8]],[[602.36,74.53],[602.37,9.6],[602.38,11.57],[602.39,17.1],[602.4,23.76]]]
["binance-futures","BNBUSDT",1746120272940,[[602.1,13.58],[602.09,0.74],[602.08,1.14],[602.07,7.62],[602.06,3.05]],[[602.11,61.07],[602.12,4.06],[602.13,8.65],[602.14,4.68],[602.15,5.49]]]
["binance-futures","BNBUSDT",1746120322381,[[602.03,19.88],[602.02,31.4],[602.01,8.2],[602.0,47.28],[601.99,2.04]],[[602.04,30.41],[602.05,0.97],[602.06,0.55],[602.07,10.7],[602.08,5.2]]]
["binance-futures","BNBUSDT",1746120357806,[[602.08,37.08],[602.07,6.01],[602.06,20.05],[602.05,9.98],[602.04,16.09]],[[602.09,2.99],[602.1,0.07],[602.11,7.23],[602.12,0.01],[602.13,1.58]]]
["binance-futures","BNBUSDT",1746120393052,[[602.08,29.82],[602.07,0.2],[602.06,2.09],[602.05,5.53],[602.04,5.47]],[[602.09,31.1],[602.1,7.78],[602.11,6.53],[602.12,1.82],[602.13,19.74]]]
["binance-futures","BNBUSDT",1746120432550,[[601.81,7.16],[601.8,0.01],[601.79,3.32],[601.78,4.0],[601.77,3.2]],[[601.82,21.88],[601.83,13.87],[601.84,14.48],[601.85,64.09],[601.86,26.96]]]
["binance-futures","BNBUSDT",1746120451098,[[601.78,17.99],[601.77,1.44],[601.76,6.57],[601.75,5.3],[601.74,0.4]],[[601.79,30.48],[601.8,6.36],[601.81,5.23],[601.82,4.17],[601.83,11.99]]]
["binance-futures","BNBUSDT",1746120502952,[[601.6,19.31],[601.59,1.0],[601.57,3.53],[601.56,0.86],[601.51,12.84]],[[601.61,37.96],[601.62,10.98],[601.63,14.71],[601.64,26.19],[601.65,0.09]]]
["binance-futures","BNBUSDT",1746120549802,[[601.7,50.84],[601.69,33.97],[601.68,36.41],[601.67,1.82],[601.66,11.0]],[[601.71,0.39],[601.73,2.46],[601.74,0.51],[601.77,6.76],[601.78,4.77]]]
["binance-futures","BNBUSDT",1746120557223,[[601.77,8.68],[601.76,0.75],[601.75,1.81],[601.74,4.99],[601.73,11.52]],[[601.78,31.16],[601.79,0.26],[601.8,12.88],[601.81,42.49],[601.82,3.52]]]
["binance-futures","BNBUSDT",1746120606129,[[601.77,2.34],[601.76,0.94],[601.75,0.83],[601.74,5.36],[601.73,0.82]],[[601.78,91.77],[601.79,26.13],[601.8,10.92],[601.81,38.01],[601.82,29.82]]]
["binance-futures","BNBUSDT",1746120665448,[[601.77,9.36],[601.76,17.88],[601.75,15.12],[601.74,90.21],[601.73,0.41]],[[601.78,29.85],[601.79,0.01],[601.8,11.57],[601.81,43.31],[601.82,14.0]]]
["binance-futures","BNBUSDT",1746120681769,[[601.85,4.96],[601.84,5.36],[601.83,0.41],[601.82,1.75],[601.81,0.41]],[[601.86,88.21],[601.87,39.89],[601.88,29.05],[601.89,11.32],[601.9,4.19]]]
["binance-futures","BNBUSDT",1746120731754,[[601.93,95.79],[601.92,34.19],[601.91,31.76],[601.9,37.65],[601.89,3.91]],[[601.94,0.86],[601.95,0.16],[601.96,0.12],[601.97,0.59],[601.98,1.08]]]
["binance-futures","BNBUSDT",1746120800686,[[601.8,48.22],[601.79,1.16],[601.78,3.82],[601.77,2.56],[601.76,20.62]],[[601.81,18.38],[601.82,1.63],[601.83,0.01],[601.84,6.79],[601.85,13.27]]]
["binance-futures","BNBUSDT",1746120811849,[[601.84,63.49],[601.83,25.29],[601.82,1.64],[601.81,7.04],[601.8,48.57]],[[601.85,13.18],[601.86,3.38],[601.87,1.75],[601.88,0.89],[601.89,17.91]]]
["binance-futures","BNBUSDT",1746120882265,[[601.69,22.65],[601.68,0.07],[601.67,0.03],[601.66,0.02],[601.65,0.17]],[[601.7,31.92],[601.71,14.44],[601.73,17.45],[601.74,15.89],[601.79,32.4]]]
["binance-futures","BNBUSDT",1746120931291,[[601.73,53.24],[601.72,0.2],[601.71,2.49],[601.7,4.8],[601.69,8.16]],[[601.74,14.33],[601.75,0.01],[601.77,4.75],[601.79,14.92],[601.81,21.02]]]
["binance-futures","BNBUSDT",1746120939976,[[601.65,19.18],[601.61,0.02],[601.6,0.03],[601.59,9.34],[601.58,12.35]],[[601.66,56.27],[601.67,50.37],[601.68,44.45],[601.69,14.88],[601.7,26.29]]]
["binance-futures","BNBUSDT",1746121004055,[[601.75,21.55],[601.74,37.79],[601.73,34.74],[601.72,3.34],[601.71,4.4]],[[601.76,14.61],[601.77,0.05],[601.78,5.7],[601.79,14.16],[601.8,17.91]]]
["binance-futures","BNBUSDT",1746121050605,[[601.54,5.21],[601.53,0.8],[601.52,2.87],[601.51,12.85],[601.5,51.49]],[[601.55,93.94],[601.56,19.68],[601.57,24.1],[601.58,59.51],[601.59,27.01]]]
["binance-futures","BNBUSDT",1746121069316,[[601.47,23.96],[601.46,7.51],[601.45,44.71],[601.44,7.78],[601.43,0.3]],[[601.48,29.84],[601.49,0.01],[601.5,15.41],[601.51,53.59],[601.52,8.98]]]
["binance-futures","BNBUSDT",1746121115062,[[601.44,48.42],[601.43,4.58],[601.42,5.18],[601.41,9.8],[601.4,9.3]],[[601.45,2.62],[601.46,0.05],[601.48,0.02],[601.49,8.3],[601.68,20.15]]]
["binance-futures","BNBUSDT",1746121159508,[[601.2,26.87],[601.19,7.88],[601.18,18.37],[601.17,3.26],[601.16,4.13]],[[601.21,33.39],[601.22,16.87],[601.23,17.28],[601.24,24.13],[601.25,7.14]]]
["binance-futures","BNBUSDT",1746121160987,[[601.2,17.81],[601.19,4.56],[601.18,18.37],[601.17,3.26],[601.16,3.16]],[[601.21,40.36],[601.22,30.17],[601.23,26.34],[601.24,27.46],[601.25,8.21]]]
["binance-futures","BNBUSDT",1746121215385,[[600.9,12.8],[600.89,0.85],[600.88,1.85],[600.87,0.01],[600.86,8.06]],[[600.91,42.79],[600.93,30.03],[600.94,28.81],[600.95,30.85],[600.96,91.79]]]
["binance-futures","BNBUSDT",1746121255192,[[600.71,46.16],[600.7,1.05],[600.69,1.04],[600.68,1.29],[600.67,1.68]],[[600.72,24.42],[600.73,1.5],[600.74,54.2],[600.75,15.84],[600.76,0.33]]]
["binance-futures","BNBUSDT",1746121273911,[[600.86,3.99],[600.85,35.59],[600.84,5.84],[600.83,0.85],[600.82,2.92]],[[600.87,70.52],[600.88,8.62],[600.89,63.86],[600.9,327.92],[600.91,28.06]]]
["binance-futures","BNBUSDT",1746121300561,[[600.65,3.82],[600.64,0.61],[600.6,2.02],[600.59,0.05],[600.58,6.1]],[[600.66,146.22],[600.67,58.87],[600.68,45.25],[600.69,133.31],[600.7,13.96]]]
["binance-futures","BNBUSDT",1746121335801,[[600.43,6.74],[600.42,0.2],[600.41,21.08],[600.4,69.61],[600.39,9.63]],[[600.44,54.57],[600.45,8.49],[600.46,2.26],[600.47,1.98],[600.48,7.88]]]
["binance-futures","BNBUSDT",1746121374847,[[600.42,9.63],[600.41,0.21],[600.4,10.48],[600.39,2.34],[600.38,3.61]],[[600.43,45.45],[600.44,48.81],[600.45,3.18],[600.46,40.95],[600.47,35.06]]]
["binance-futures","BNBUSDT",1746121414434,[[600.35,13.85],[600.3,4.02],[600.28,0.02],[600.27,21.56],[600.25,14.36]],[[600.36,37.17],[600.37,0.67],[600.38,19.61],[600.39,41.15],[600.4,20.08]]]
["binance-futures","BNBUSDT",1746121435960,[[600.33,32.99],[600.32,3.34],[600.31,1.74],[600.3,2.38],[600.29,9.37]],[[600.34,318.47],[600.35,7.16],[600.36,1.13],[600.37,1.93],[600.38,17.62]]]
["binance-futures","BNBUSDT",1746121480752,[[600.09,139.89],[600.08,37.37],[600.07,2.49],[600.06,38.25],[600.05,48.65]],[[600.1,336.52],[600.12,0.83],[600.13,1.98],[600.14,9.21],[600.15,0.5]]]
["binance-futures","BNBUSDT",1746121501519,[[600.2,15.8],[600.19,1.78],[600.18,6.17],[600.15,8.39],[600.12,11.48]],[[600.21,39.34],[600.22,14.24],[600.23,16.28],[600.24,48.13],[600.25,20.3]]]
["binance-futures","BNBUSDT",1746121542462,[[600.07,28.7],[600.06,4.43],[600.05,4.4],[600.04,12.78],[600.03,5.03]],[[600.08,26.06],[600.09,4.61],[600.1,14.56],[600.11,28.99],[600.12,17.68]]]
["binance-futures","BNBUSDT",1746121582857,[[600.25,127.95],[600.24,38.55],[600.23,30.04],[600.22,25.75],[600.21,21.73]],[[600.26,2.65],[600.27,0.5],[600.28,0.99],[600.29,0.77],[600.3,4.49]]]
["binance-futures","BNBUSDT",1746121602225,[[600.4,15.58],[600.38,0.83],[600.37,16.4],[600.36,22.66],[600.35,3.6]],[[600.41,69.94],[600.42,5.1],[600.43,4.03],[600.44,4.36],[600.45,23.73]]]
["binance-futures","BNBUSDT",1746121647343,[[600.18,2.98],[600.16,0.2],[600.15,0.83],[600.14,8.61],[600.13,0.14]],[[600.19,62.5],[600.2,61.87],[600.21,39.9],[600.22,42.64],[600.23,57.29]]]
["binance-futures","BNBUSDT",1746121697199,[[600.18,50.72],[600.17,30.47],[600.16,18.07],[600.15,22.33],[600.14,22.66]],[[600.19,32.46],[600.2,0.04],[600.21,0.58],[600.22,1.91],[600.23,9.29]]]
["binance-futures","BNBUSDT",1746121717029,[[600.25,32.06],[600.24,19.11],[600.23,16.83],[600.22,24.23],[600.21,17.41]],[[600.26,20.16],[600.27,167.82],[600.28,3.64],[600.29,3.3],[600.3,6.16]]]
["binance-futures","BNBUSDT",1746121767951,[[600.19,28.55],[600.18,3.9],[600.17,2.13],[600.16,0.84],[600.15,5.0]],[[600.2,27.67],[600.21,3.2],[600.22,10.07],[600.23,9.96],[600.24,39.57]]]
["binance-futures","BNBUSDT",1746121822554,[[600.26,3.57],[600.25,14.79],[600.24,6.24],[600.23,4.57],[600.22,6.59]],[[600.27,90.43],[600.28,0.05],[600.29,0.25],[600.3,4.48],[600.31,2.72]]]
["binance-futures","BNBUSDT",1746121833071,[[600.3,67.15],[600.29,25.1],[600.28,18.25],[600.27,23.75],[600.26,25.11]],[[600.31,19.65],[600.32,1.68],[600.33,2.86],[600.36,12.75],[600.37,1.58]]]
["binance-futures","BNBUSDT",1746121878140,[[600.53,19.84],[600.52,21.76],[600.51,3.58],[600.5,1.42],[600.49,3.15]],[[600.54,29.57],[600.55,0.67],[600.56,0.92],[600.57,8.06],[600.58,5.88]]]
["binance-futures","BNBUSDT",1746121929734,[[600.72,59.19],[600.71,22.44],[600.7,8.99],[600.69,19.11],[600.68,32.94]],[[600.73,24.94],[600.74,4.28],[600.75,0.2],[600.76,0.1],[600.77,0.01]]]
["binance-futures","BNBUSDT",1746121951388,[[600.79,247.42],[600.78,20.79],[600.77,2.14],[600.76,4.2],[600.75,16.82]],[[600.8,39.56],[600.81,0.08],[600.82,2.13],[600.83,0.13],[600.84,16.5]]]
["binance-futures","BNBUSDT",1746121999618,[[600.5,99.43],[600.49,46.46],[600.48,44.47],[600.47,34.64],[600.46,28.47]],[[600.51,1.2],[600.52,0.05],[600.54,0.02],[600.55,0.64],[600.56,0.01]]]
["binance-futures","BNBUSDT",1746122023689,[[600.57,7.96],[600.55,0.01],[600.54,0.84],[600.53,0.01],[600.52,3.34]],[[600.58,54.02],[600.59,13.23],[600.6,28.75],[600.61,57.0],[600.62,18.6]]]
["binance-futures","BNBUSDT",1746122099903,[[600.61,73.47],[600.6,38.2],[600.59,27.48],[600.58,27.97],[600.57,12.39]],[[600.62,2.0],[600.64,0.03],[600.66,2.69],[600.67,10.64],[600.68,4.75]]]
["binance-futures","BNBUSDT",1746122136210,[[600.58,17.15],[600.57,2.46],[600.56,2.13],[600.55,2.4],[600.54,11.38]],[[600.59,27.46],[600.6,9.57],[600.61,3.06],[600.62,35.15],[600.63,39.15]]]
["binance-futures","BNBUSDT",1746122145616,[[600.58,2.86],[600.57,2.46],[600.56,1.47],[600.55,1.57],[600.54,1.17]],[[600.59,62.65],[600.6,15.81],[600.61,6.06],[600.62,79.17],[600.63,32.51]]]
["binance-futures","BNBUSDT",1746122199178,[[600.44,64.45],[600.43,6.26],[600.42,5.7],[600.41,6.67],[600.4,6.46]],[[600.45,23.48],[600.46,7.5],[600.47,1.59],[600.48,7.66],[600.49,1.57]]]
["binance-futures","BNBUSDT",1746122228618,[[600.39,95.78],[600.38,49.48],[600.37,34.85],[600.36,30.66],[600.35,9.06]],[[600.4,6.8],[600.42,2.79],[600.43,3.94],[600.44,10.43],[600.45,6.83]]]
["binance-futures","BNBUSDT",1746122278762,[[600.53,50.07],[600.52,25.84],[600.51,5.19],[600.5,2.26],[600.49,1.8]],[[600.54,31.95],[600.55,4.81],[600.56,0.25],[600.57,18.6],[600.58,22.3]]]
["binance-futures","BNBUSDT",1746122347602,[[600.5,11.41],[600.49,1.43],[600.48,1.13],[600.47,0.24],[600.46,1.19]],[[600.51,34.19],[600.52,84.28],[600.53,15.41],[600.54,9.73],[600.55,1.64]]]
["binance-futures","BNBUSDT",1746122402772,[[600.8,12.11],[600.79,1.08],[600.78,3.86],[600.77,4.36],[600.76,4.93]],[[600.81,28.13],[600.82,2.6],[600.83,13.0],[600.84,14.2],[600.85,13.87]]]
["binance-futures","BNBUSDT",1746122414556,[[600.9,75.52],[600.89,36.37],[600.88,41.93],[600.87,67.81],[600.86,64.02]],[[600.91,7.1],[600.92,0.11],[600.93,8.38],[600.94,0.01],[600.95,0.01]]]
["binance-futures","BNBUSDT",1746122462688,[[600.75,2.83],[600.74,3.5],[600.73,0.41],[600.72,3.41],[600.71,1.25]],[[600.76,84.52],[600.77,20.29],[600.78,24.76],[600.79,44.48],[600.8,59.01]]]
["binance-futures","BNBUSDT",1746122512406,[[600.77,19.79],[600.76,0.05],[600.75,3.9],[600.74,11.58],[600.73,2.42]],[[600.78,16.75],[600.79,4.91],[600.8,1.7],[600.81,19.86],[600.82,32.06]]]
["binance-futures","BNBUSDT",1746122521316,[[600.74,25.19],[600.73,0.41],[600.72,2.71],[600.71,0.86],[600.7,3.77]],[[600.75,29.46],[600.76,31.52],[600.77,13.48],[600.78,33.26],[600.79,0.99]]]
["binance-futures","BNBUSDT",1746122577533,[[600.73,13.03],[600.72,0.19],[600.71,1.35],[600.7,19.58],[600.69,0.52]],[[600.74,65.73],[600.75,18.63],[600.76,24.97],[600.77,29.82],[600.78,29.98]]]
["binance-futures","BNBUSDT",1746122598799,[[600.6,40.68],[600.59,0.07],[600.58,0.87],[600.57,5.66],[600.56,0.61]],[[600.61,14.21],[600.62,0.4],[600.63,1.9],[600.64,0.87],[600.66,16.6]]]
["binance-futures","BNBUSDT",1746122652925,[[600.52,14.67],[600.51,8.15],[600.5,9.61],[600.49,1.46],[600.48,1.61]],[[600.53,75.46],[600.54,45.5],[600.55,7.56],[600.56,20.94],[600.57,44.39]]]
["binance-futures","BNBUSDT",1746122704550,[[600.41,45.43],[600.4,37.15],[600.39,22.09],[600.38,20.85],[600.37,33.81]],[[600.42,40.75],[600.43,0.48],[600.44,0.56],[600.45,11.96],[600.46,26.78]]]
["binance-futures","BNBUSDT",1746122751935,[[600.49,78.73],[600.48,15.73],[600.47,28.23],[600.46,19.76],[600.45,30.31]],[[600.5,22.16],[600.51,0.01],[600.52,3.01],[600.53,0.46],[600.54,11.16]]]
["binance-futures","BNBUSDT",1746122766497,[[600.49,32.81],[600.48,5.71],[600.47,3.23],[600.46,12.63],[600.45,29.86]],[[600.5,57.8],[600.51,12.22],[600.52,5.34],[600.53,7.91],[600.54,60.75]]]
["binance-futures","BNBUSDT",1746122825139,[[600.81,103.46],[600.8,60.52],[600.79,9.31],[600.78,22.05],[600.77,17.15]],[[600.82,18.91],[600.83,0.02],[600.85,0.01],[600.87,7.07],[600.88,18.66]]]
["binance-futures","BNBUSDT",1746122845057,[[600.72,22.56],[600.71,1.72],[600.7,2.32],[600.69,10.69],[600.68,5.21]],[[600.73,48.83],[600.74,12.88],[600.75,0.06],[600.76,9.45],[600.77,21.28]]]
["binance-futures","BNBUSDT",1746122896417,[[600.77,11.69],[600.76,3.76],[600.75,1.28],[600.74,0.42],[600.73,2.74]],[[600.78,40.7],[600.79,3.72],[600.8,3.99],[600.81,26.61],[600.82,23.65]]]
["binance-futures","BNBUSDT",1746122936969,[[601.06,118.75],[601.05,55.76],[601.04,26.38],[601.03,57.91],[601.02,99.14]],[[601.07,2.3],[601.08,0.64],[601.09,2.37],[601.1,0.02],[601.11,2.2]]]
["binance-futures","BNBUSDT",1746122968133,[[600.93,30.36],[600.92,0.42],[600.91,4.15],[600.9,1.11],[600.89,3.31]],[[600.94,67.69],[600.95,66.77],[600.96,28.82],[600.97,32.82],[600.98,55.49]]]
["binance-futures","BNBUSDT",1746123012493,[[601.18,14.0],[601.17,25.26],[601.16,2.41],[601.15,1.51],[601.14,11.23]],[[601.19,154.09],[601.2,0.06],[601.21,1.04],[601.22,2.65],[601.23,5.72]]]
["binance-futures","BNBUSDT",1746123058156,[[600.93,28.31],[600.92,0.63],[600.91,0.83],[600.9,2.42],[600.89,1.12]],[[600.94,53.37],[600.95,6.78],[600.96,2.47],[600.97,6.47],[600.98,2.49]]]
["binance-futures","BNBUSDT",1746123093222,[[600.88,2.99],[600.87,2.17],[600.86,3.66],[600.85,7.43],[600.83,5.45]],[[600.89,110.33],[600.9,17.49],[600.91,9.54],[600.92,20.55],[600.93,65.71]]]
["binance-futures","BNBUSDT",1746123128495,[[600.72,39.8],[600.71,5.03],[600.7,18.27],[600.69,11.8],[600.68,15.65]],[[600.73,13.02],[600.74,5.37],[600.75,0.02],[600.76,5.99],[600.77,4.84]]]
["binance-futures","BNBUSDT",1746123149792,[[600.72,20.96],[600.71,0.41],[600.7,4.68],[600.69,5.87],[600.68,12.55]],[[600.73,53.88],[600.74,216.13],[600.75,6.25],[600.76,2.01],[600.77,5.04]]]
["binance-futures","BNBUSDT",1746123197053,[[600.56,15.49],[600.55,17.08],[600.54,5.23],[600.53,3.55],[600.52,0.04]],[[600.57,41.92],[600.58,11.64],[600.59,27.58],[600.6,47.45],[600.61,35.09]]]
["binance-futures","BNBUSDT",1746123260564,[[600.25,40.15],[600.24,16.78],[600.23,1.97],[600.22,6.87],[600.21,7.62]],[[600.26,35.13],[600.27,0.92],[600.28,0.01],[600.29,10.01],[600.3,46.84]]]
["binance-futures","BNBUSDT",1746123269640,[[600.19,43.88],[600.18,5.87],[600.17,13.16],[600.16,13.55],[600.15,19.64]],[[600.2,1.81],[600.21,1.88],[600.22,0.67],[600.24,10.18],[600.25,4.0]]]
["binance-futures","BNBUSDT",1746123313994,[[600.1,35.45],[600.09,5.05],[600.08,11.53],[600.07,16.2],[600.06,29.63]],[[600.11,29.16],[600.12,0.54],[600.13,1.08],[600.14,5.09],[600.15,8.8]]]
["binance-futures","BNBUSDT",1746123364840,[[600.06,6.43],[600.05,37.52],[600.04,23.39],[600.03,14.72],[600.02,18.23]],[[600.07,70.34],[600.08,88.4],[600.09,26.76],[600.1,326.28],[600.11,12.94]]]
["binance-futures","BNBUSDT",1746123387100,[[600.05,51.76],[600.04,24.08],[600.03,5.75],[600.02,52.81],[600.01,79.44]],[[600.06,446.7],[600.07,2.98],[600.08,10.45],[600.09,8.92],[600.1,4.58]]]
["binance-futures","BNBUSDT",1746123453736,[[600.25,49.85],[600.24,49.88],[600.23,21.2],[600.22,11.53],[600.21,38.93]],[[600.26,14.0],[600.27,0.68],[600.28,2.71],[600.29,14.05],[600.3,2.05]]]
["binance-futures","BNBUSDT",1746123496361,[[600.35,62.43],[600.34,0.58],[600.33,21.57],[600.32,20.24],[600.31,10.26]],[[600.36,3.56],[600.37,0.99],[600.38,3.9],[600.4,0.02],[600.41,0.02]]]
["binance-futures","BNBUSDT",1746123506560,[[600.37,2.73],[600.35,1.08],[600.34,0.41],[600.33,2.1],[600.32,4.28]],[[600.38,116.63],[600.39,45.28],[600.4,113.11],[600.41,51.73],[600.42,106.47]]]
["binance-futures","BNBUSDT",1746123564418,[[600.29,73.2],[600.28,29.92],[600.27,6.44],[600.26,26.43],[600.25,0.92]],[[600.3,170.14],[600.31,2.08],[600.32,0.34],[600.33,10.29],[600.34,5.93]]]
["binance-futures","BNBUSDT",1746123632340,[[600.07,3.76],[600.06,0.62],[600.05,6.08],[600.04,16.16],[600.02,3.01]],[[600.08,78.82],[600.09,141.65],[600.1,520.02],[600.11,16.02],[600.12,17.4]]]
["binance-futures","BNBUSDT",1746123643061,[[600.07,0.97],[600.06,0.41],[600.05,4.96],[600.04,16.36],[600.03,10.28]],[[600.08,73.21],[600.09,118.33],[600.1,516.87],[600.11,13.67],[600.12,19.17]]]
["binance-futures","BNBUSDT",1746123714634,[[600.23,8.21],[600.22,28.82],[600.21,0.9],[600.2,45.71],[600.19,7.64]],[[600.24,19.78],[600.25,0.79],[600.26,5.6],[600.27,19.94],[600.28,9.07]]]
["binance-futures","BNBUSDT",1746123764325,[[600.06,51.38],[600.05,13.35],[600.04,21.24],[600.03,6.88],[600.02,46.24]],[[600.07,5.29],[600.09,0.01],[600.1,0.01],[600.11,0.01],[600.12,4.9]]]
["binance-futures","BNBUSDT",1746123771064,[[600.06,51.98],[600.05,12.34],[600.04,17.21],[600.03,7.13],[600.02,54.16]],[[600.07,4.72],[600.09,0.01],[600.1,2.12],[600.11,14.09],[600.12,6.62]]]
["binance-futures","BNBUSDT",1746123835871,[[600.14,17.73],[600.13,0.71],[600.12,17.14],[600.11,7.05],[600.1,18.01]],[[600.15,18.77],[600.16,12.48],[600.17,24.83],[600.18,35.27],[600.19,8.21]]]
["binance-futures","BNBUSDT",1746123845552,[[600.21,51.22],[600.2,15.56],[600.19,8.62],[600.18,22.86],[600.17,7.28]],[[600.22,17.03],[600.23,1.84],[600.24,2.03],[600.25,4.37],[600.26,0.15]]]
["binance-futures","BNBUSDT",1746123899877,[[600.24,12.41],[600.23,3.38],[600.22,2.46],[600.21,28.18],[600.2,11.32]],[[600.25,45.66],[600.26,22.95],[600.27,2.32],[600.28,10.23],[600.3,11.21]]]
["binance-futures","BNBUSDT",1746123941328,[[600.18,16.06],[600.17,0.01],[600.16,0.21],[600.15,3.82],[600.14,1.69]],[[600.19,119.2],[600.2,39.5],[600.21,25.94],[600.22,2.94],[600.23,19.98]]]
["binance-futures","BNBUSDT",1746123967078,[[600.15,29.7],[600.14,10.34],[600.13,14.68],[600.12,4.67],[600.11,9.87]],[[600.16,13.21],[600.17,2.02],[600.18,0.09],[600.19,0.26],[600.2,0.14]]]
["binance-futures","BNBUSDT",1746124029639,[[600.09,51.8],[600.08,15.25],[600.07,28.36],[600.06,57.5],[600.05,9.78]],[[600.1,5.88],[600.11,0.22],[600.12,1.57],[600.13,0.11],[600.14,0.16]]]
["binance-futures","BNBUSDT",1746124081853,[[600.01,24.74],[600.0,346.09],[599.99,8.14],[599.98,4.11],[599.97,17.11]],[[600.02,40.68],[600.03,0.34],[600.04,0.01],[600.05,0.31],[600.06,5.2]]]
["binance-futures","BNBUSDT",1746124108967,[[600.01,79.02],[600.0,367.47],[599.99,20.92],[599.98,7.55],[599.97,26.66]],[[600.02,36.85],[600.04,0.1],[600.05,1.06],[600.06,0.86],[600.07,4.56]]]
["binance-futures","BNBUSDT",1746124155439,[[600.06,13.67],[600.05,1.66],[600.04,8.46],[600.03,41.99],[600.02,8.8]],[[600.07,33.8],[600.08,35.27],[600.09,20.73],[600.1,9.79],[600.11,40.4]]]
["binance-futures","BNBUSDT",1746124212704,[[600.0,338.47],[599.99,12.91],[599.98,1.25],[599.97,6.52],[599.96,6.45]],[[600.01,44.45],[600.02,7.73],[600.03,15.04],[600.04,17.24],[600.05,0.01]]]
["binance-futures","BNBUSDT",1746124223720,[[600.0,294.22],[599.99,12.87],[599.98,1.04],[599.97,3.17],[599.96,4.82]],[[600.01,80.0],[600.02,8.49],[600.03,15.04],[600.04,17.14],[600.05,0.01]]]
["binance-futures","BNBUSDT",1746124293452,[[600.07,26.48],[600.06,10.57],[600.05,0.12],[600.04,5.73],[600.03,2.81]],[[600.08,70.57],[600.09,0.22],[600.1,0.34],[600.11,0.62],[600.12,17.75]]]
["binance-futures","BNBUSDT",1746124338926,[[600.12,34.35],[600.11,2.63],[600.1,6.03],[600.09,16.78],[600.08,48.46]],[[600.13,18.71],[600.14,0.32],[600.15,3.51],[600.16,8.56],[600.17,1.35]]]
["binance-futures","BNBUSDT",1746124360739,[[600.01,13.88],[600.0,187.06],[599.99,8.23],[599.98,8.09],[599.97,13.34]],[[600.02,24.22],[600.03,13.47],[600.04,29.22],[600.05,9.22],[600.06,32.92]]]
["binance-futures","BNBUSDT",1746124403237,[[600.63,31.99],[600.62,7.32],[600.61,1.5],[600.6,45.17],[600.59,1.3]],[[600.64,21.92],[600.65,0.43],[600.66,0.97],[600.67,2.71],[600.68,0.51]]]
["binance-futures","BNBUSDT",1746124448723,[[600.83,34.34],[600.82,1.24],[600.81,22.2],[600.8,41.08],[600.79,9.1]],[[600.84,1.07],[600.86,0.46],[600.87,0.12],[600.88,0.32],[600.89,0.96]]]
["binance-futures","BNBUSDT",1746124472645,[[600.5,23.31],[600.49,0.22],[600.48,1.46],[600.47,4.4],[600.46,0.01]],[[600.51,57.11],[600.52,1.7],[600.54,19.71],[600.55,14.42],[600.56,19.23]]]
["binance-futures","BNBUSDT",1746124515194,[[600.69,23.17],[600.68,0.69],[600.67,0.87],[600.66,6.58],[600.65,4.9]],[[600.7,36.02],[600.72,0.67],[600.73,11.87],[600.74,23.55],[600.75,5.02]]]
["binance-futures","BNBUSDT",1746124539781,[[600.55,12.75],[600.54,0.39],[600.53,0.07],[600.52,1.8],[600.51,4.78]],[[600.56,59.43],[600.57,14.56],[600.58,25.18],[600.59,6.44],[600.6,38.1]]]
["binance-futures","BNBUSDT",1746124591263,[[600.53,35.93],[600.52,1.04],[600.51,0.13],[600.5,3.12],[600.49,12.64]],[[600.54,16.73],[600.55,0.08],[600.56,0.19],[600.57,1.87],[600.58,4.73]]]
["binance-futures","BNBUSDT",1746124654857,[[600.53,36.29],[600.52,1.62],[600.51,1.0],[600.5,0.16],[600.49,2.34]],[[600.54,21.63],[600.55,0.1],[600.56,0.01],[600.57,0.59],[600.58,0.5]]]
["binance-futures","BNBUSDT",1746124677175,[[600.53,61.31],[600.52,3.63],[600.51,10.48],[600.5,1.59],[600.49,3.83]],[[600.54,1.26],[600.55,1.63],[600.56,0.01],[600.57,0.13],[600.58,0.04]]]
["binance-futures","BNBUSDT",1746124735954,[[600.75,35.39],[600.74,3.25],[600.73,6.87],[600.72,13.63],[600.71,6.34]],[[600.76,35.5],[600.77,0.3],[600.78,0.73],[600.79,2.81],[600.8,0.71]]]
["binance-futures","BNBUSDT",1746124795961,[[600.66,43.89],[600.65,2.85],[600.64,1.04],[600.63,2.46],[600.62,7.15]],[[600.67,21.6],[600.68,1.19],[600.7,0.02],[600.71,0.01],[600.72,9.69]]]
["binance-futures","BNBUSDT",1746124844626,[[600.74,91.99],[600.73,14.59],[600.72,28.62],[600.71,22.86],[600.7,11.42]],[[600.75,0.64],[600.76,0.12],[600.77,0.1],[600.78,0.03],[600.79,0.67]]]
["binance-futures","BNBUSDT",1746124870139,[[600.81,33.6],[600.8,8.44],[600.79,1.93],[600.78,1.44],[600.77,4.83]],[[600.82,16.05],[600.83,0.01],[600.84,0.14],[600.85,0.68],[600.86,3.63]]]
["binance-futures","BNBUSDT",1746124894904,[[600.71,47.75],[600.7,20.24],[600.69,122.24],[600.68,6.37],[600.67,4.96]],[[600.72,3.95],[600.75,0.24],[600.76,3.71],[600.77,13.94],[600.78,12.4]]]
["binance-futures","BNBUSDT",1746124952652,[[600.51,10.73],[600.5,0.04],[600.49,3.18],[600.48,7.75],[600.47,0.61]],[[600.52,87.0],[600.53,1.85],[600.54,5.21],[600.55,2.76],[600.56,5.82]]]
["binance-futures","BNBUSDT",1746124995225,[[600.46,30.71],[600.45,0.6],[600.44,3.32],[600.43,1.83],[600.42,3.82]],[[600.47,24.74],[600.48,6.11],[600.49,39.98],[600.5,1.51],[600.51,6.72]]]
["binance-futures","BNBUSDT",1746125040142,[[600.66,38.48],[600.65,17.4],[600.64,7.5],[600.63,27.96],[600.62,12.26]],[[600.67,21.03],[600.68,1.56],[600.69,0.06],[600.7,0.03],[600.71,0.01]]]
["binance-futures","BNBUSDT",1746125093995,[[600.66,18.81],[600.65,0.82],[600.64,1.62],[600.63,12.86],[600.62,8.04]],[[600.67,27.43],[600.68,14.91],[600.69,14.8],[600.7,37.57],[600.72,4.2]]]
["binance-futures","BNBUSDT",1746125159217,[[600.8,19.4],[600.79,0.9],[600.78,0.89],[600.77,2.73],[600.76,3.3]],[[600.81,51.63],[600.83,0.43],[600.84,11.88],[600.85,9.8],[600.86,17.44]]]
["binance-futures","BNBUSDT",1746125176561,[[600.9,18.82],[600.89,3.33],[600.88,1.36],[600.87,3.11],[600.86,0.01]],[[600.91,31.89],[600.92,0.11],[600.93,8.87],[600.94,0.54],[600.95,14.1]]]
["binance-futures","BNBUSDT",1746125221252,[[600.89,28.4],[600.88,0.31],[600.87,4.47],[600.86,46.14],[600.85,11.43]],[[600.9,12.03],[600.91,3.72],[600.92,1.08],[600.93,0.96],[600.94,4.24]]]
["binance-futures","BNBUSDT",1746125290354,[[600.89,52.85],[600.88,27.19],[600.87,12.81],[600.86,13.13],[600.85,26.5]],[[600.9,8.5],[600.91,0.02],[600.92,0.02],[600.93,1.02],[600.94,2.44]]]
["binance-futures","BNBUSDT",1746125301639,[[600.99,71.03],[600.98,11.67],[600.97,14.77],[600.96,61.12],[600.95,24.71]],[[601.0,21.59],[601.01,0.31],[601.02,0.92],[601.03,0.58],[601.04,0.43]]]
["binance-futures","BNBUSDT",1746125351685,[[601.2,24.24],[601.18,0.35],[601.17,0.02],[601.16,0.85],[601.15,1.51]],[[601.21,11.22],[601.22,16.13],[601.23,16.43],[601.24,37.37],[601.25,24.39]]]
["binance-futures","BNBUSDT",1746125386882,[[601.25,1.71],[601.22,2.07],[601.21,0.36],[601.2,3.69],[601.17,6.1]],[[601.26,47.85],[601.27,20.44],[601.28,18.47],[601.29,39.27],[601.3,26.63]]]
["binance-futures","BNBUSDT",1746125425727,[[601.27,23.11],[601.26,12.77],[601.25,12.8],[601.24,49.67],[601.23,89.6]],[[601.28,26.75],[601.3,0.02],[601.31,1.18],[601.32,3.37],[601.33,0.87]]]
["binance-futures","BNBUSDT",1746125493915,[[601.39,41.93],[601.38,24.24],[601.37,26.18],[601.36,5.92],[601.35,6.06]],[[601.4,11.12],[601.41,0.01],[601.42,0.31],[601.43,0.08],[601.44,6.44]]]
["binance-futures","BNBUSDT",1746125543229,[[601.11,30.9],[601.1,1.85],[601.09,0.67],[601.08,2.31],[601.05,14.66]],[[601.12,71.64],[601.13,16.14],[601.14,6.65],[601.15,6.18],[601.16,24.23]]]
["binance-futures","BNBUSDT",1746125562502,[[601.09,38.16],[601.08,0.87],[601.07,0.07],[601.06,4.02],[601.05,8.1]],[[601.1,12.27],[601.11,1.77],[601.12,4.07],[601.13,4.48],[601.14,9.52]]]
["binance-futures","BNBUSDT",1746125613522,[[601.16,26.67],[601.15,14.16],[601.14,6.12],[601.13,9.14],[601.12,1.28]],[[601.17,25.85],[601.18,1.03],[601.2,12.2],[601.21,17.97],[601.22,20.01]]]
["binance-futures","BNBUSDT",1746125666654,[[601.02,32.72],[601.01,3.56],[601.0,1.01],[600.99,32.1],[600.98,8.49]],[[601.03,14.97],[601.04,1.37],[601.05,4.14],[601.06,0.63],[601.07,1.16]]]
["binance-futures","BNBUSDT",1746125678566,[[601.07,72.61],[601.06,44.95],[601.05,19.39],[601.04,4.58],[601.03,3.33]],[[601.08,1.67],[601.09,0.05],[601.1,0.01],[601.11,0.01],[601.12,9.42]]]
["binance-futures","BNBUSDT",1746125739945,[[600.82,28.94],[600.81,2.23],[600.8,21.93],[600.79,4.08],[600.78,3.32]],[[600.83,299.43],[600.84,10.97],[600.85,15.44],[600.86,35.3],[600.87,44.36]]]
["binance-futures","BNBUSDT",1746125760135,[[600.82,35.28],[600.81,11.42],[600.8,32.97],[600.79,7.98],[600.78,20.95]],[[600.83,10.49],[600.86,0.01],[600.87,4.56],[600.88,10.16],[600.89,4.44]]]
["binance-futures","BNBUSDT",1746125834540,[[600.99,115.32],[600.98,18.94],[600.97,18.62],[600.96,20.0],[600.95,3.9]],[[601.0,29.77],[601.01,0.01],[601.02,0.01],[601.03,2.27],[601.04,2.26]]]
["binance-futures","BNBUSDT",1746125908012,[[601.04,106.62],[601.03,13.55],[601.02,0.16],[601.01,2.02],[601.0,0.18]],[[601.05,86.35],[601.06,10.75],[601.07,2.48],[601.08,12.31],[601.09,13.23]]]
["binance-futures","BNBUSDT",1746125957216,[[600.89,32.91],[600.88,39.27],[600.87,23.72],[600.86,28.5],[600.85,17.09]],[[600.9,22.47],[600.91,5.34],[600.92,0.02],[600.93,0.04],[600.94,5.97]]]
["binance-futures","BNBUSDT",1746125996094,[[600.89,55.28],[600.88,13.25],[600.87,10.48],[600.86,3.03],[600.85,20.3]],[[600.9,18.91],[600.91,5.34],[600.92,0.02],[600.93,0.01],[600.94,0.01]]]
["binance-futures","BNBUSDT",1746126045940,[[600.66,232.39],[600.65,0.13],[600.64,0.23],[600.63,0.6],[600.62,1.1]],[[600.67,98.96],[600.68,22.69],[600.69,22.94],[600.7,41.35],[600.71,63.48]]]
["binance-futures","BNBUSDT",1746126070475,[[600.66,269.09],[600.65,3.72],[600.64,1.84],[600.63,0.19],[600.62,0.55]],[[600.67,236.08],[600.68,3.29],[600.7,16.39],[600.71,45.54],[600.72,70.51]]]
["binance-futures","BNBUSDT",1746126134634,[[600.68,46.92],[600.67,52.3],[600.66,226.9],[600.65,6.34],[600.64,11.7]],[[600.69,27.66],[600.7,1.45],[600.71,3.46],[600.72,5.17],[600.73,8.17]]]
["binance-futures","BNBUSDT",1746126166897,[[600.63,77.44],[600.62,14.03],[600.61,16.72],[600.6,45.03],[600.59,16.07]],[[600.64,17.57],[600.66,1.94],[600.67,2.08],[600.68,2.26],[600.69,15.63]]]
["binance-futures","BNBUSDT",1746126186915,[[600.51,52.95],[600.5,28.68],[600.49,0.69],[600.48,5.98],[600.47,10.68]],[[600.52,31.56],[600.54,0.38],[600.55,50.94],[600.56,339.84],[600.57,43.82]]]
["binance-futures","BNBUSDT",1746126240015,[[600.51,36.15],[600.5,26.96],[600.49,4.49],[600.48,5.02],[600.47,2.45]],[[600.52,35.62],[600.53,1.78],[600.55,88.24],[600.56,446.8],[600.63,8.29]]]
["binance-futures","BNBUSDT",1746126263139,[[600.51,28.93],[600.5,27.66],[600.49,0.01],[600.48,0.03],[600.47,0.02]],[[600.52,585.13],[600.53,1.8],[600.54,23.76],[600.55,4.06],[600.56,33.66]]]
["binance-futures","BNBUSDT",1746126330608,[[600.27,14.99],[600.26,3.94],[600.25,1.5],[600.24,13.31],[600.2,0.77]],[[600.28,132.12],[600.29,44.55],[600.3,209.68],[600.31,968.27],[600.32,4.0]]]
["binance-futures","BNBUSDT",1746126383664,[[600.16,117.27],[600.15,5.87],[600.14,13.88],[600.13,16.77],[600.12,9.69]],[[600.17,27.59],[600.18,10.72],[600.19,10.68],[600.2,13.06],[600.21,195.68]]]
["binance-futures","BNBUSDT",1746126405554,[[600.21,175.66],[600.2,35.26],[600.19,29.29],[600.18,72.1],[600.17,126.97]],[[600.22,1023.19],[600.23,45.52],[600.24,348.88],[600.25,0.37],[600.26,4.86]]]
["binance-futures","BNBUSDT",1746126460720,[[600.14,21.45],[600.13,0.49],[600.12,7.45],[600.11,13.42],[600.1,14.3]],[[600.15,133.96],[600.16,17.68],[600.17,298.9],[600.18,1235.32],[600.19,33.91]]]
["binance-futures","BNBUSDT",1746126486927,[[600.12,58.01],[600.11,66.95],[600.1,54.35],[600.09,61.15],[600.08,7.25]],[[600.13,38.1],[600.14,1323.02],[600.15,2.68],[600.16,3.69],[600.17,1.35]]]
["binance-futures","BNBUSDT",1746126534122,[[600.05,25.56],[600.04,4.7],[600.03,21.91],[600.02,0.63],[600.01,58.17]],[[600.06,61.9],[600.07,24.48],[600.08,53.26],[600.09,53.26],[600.1,36.12]]]
["binance-futures","BNBUSDT",1746126591149,[[600.05,244.95],[600.04,35.01],[600.03,16.94],[600.02,4.0],[600.01,53.35]],[[600.06,1023.83],[600.07,16.02],[600.08,108.3],[600.09,0.08],[600.1,38.05]]]
["binance-futures","BNBUSDT",1746126646393,[[600.05,159.51],[600.04,34.35],[600.03,0.68],[600.02,0.65],[600.01,47.51]],[[600.06,1160.55],[600.07,39.11],[600.08,125.46],[600.09,55.97],[600.1,6.94]]]
["binance-futures","BNBUSDT",1746126671603,[[600.05,284.65],[600.04,36.55],[600.03,3.8],[600.02,4.83],[600.01,51.02]],[[600.06,1097.2],[600.07,65.33],[600.08,109.33],[600.09,5.01],[600.1,5.44]]]
["binance-futures","BNBUSDT",1746126726439,[[600.05,172.65],[600.04,4.28],[600.03,0.27],[600.02,2.11],[600.01,49.71]],[[600.06,623.41],[600.07,24.13],[600.08,119.39],[600.09,24.28],[600.1,12.58]]]
["binance-futures","BNBUSDT",1746126747202,[[599.88,128.49],[599.87,62.55],[599.86,50.96],[599.85,112.0],[599.84,24.2]],[[599.89,3.05],[599.9,0.07],[599.91,0.08],[599.92,2.34],[599.93,10.56]]]
["binance-futures","BNBUSDT",1746126790026,[[599.8,175.39],[599.79,20.18],[599.78,11.07],[599.77,6.42],[599.76,12.54]],[[599.81,566.32],[599.82,5.75],[599.83,5.99],[599.84,16.56],[599.85,11.64]]]
["binance-futures","BNBUSDT",1746126837851,[[599.8,279.66],[599.79,22.76],[599.78,11.54],[599.77,6.73],[599.76,3.89]],[[599.81,544.04],[599.82,3.4],[599.83,23.4],[599.84,123.64],[599.85,3.48]]]
["binance-futures","BNBUSDT",1746126860103,[[599.8,305.82],[599.79,28.78],[599.78,12.41],[599.77,6.74],[599.76,4.89]],[[599.81,247.72],[599.82,67.87],[599.83,16.31],[599.84,102.98],[599.85,5.28]]]
["binance-futures","BNBUSDT",1746126910948,[[599.8,347.37],[599.79,47.86],[599.78,13.01],[599.77,22.81],[599.76,6.13]],[[599.81,253.92],[599.82,0.04],[599.83,17.75],[599.84,103.82],[599.85,14.34]]]
["binance-futures","BNBUSDT",1746126965438,[[600.05,76.51],[600.04,0.61],[600.03,0.47],[600.02,0.42],[600.01,0.67]],[[600.06,110.2],[600.07,42.86],[600.08,23.57],[600.09,56.91],[600.1,12.29]]]
["binance-futures","BNBUSDT",1746126996460,[[599.99,50.21],[599.98,9.12],[599.97,10.57],[599.96,8.98],[599.95,9.53]],[[600.0,79.19],[600.02,6.94],[600.03,42.18],[600.04,41.87],[600.05,37.48]]]
["binance-futures","BNBUSDT",1746127023974,[[600.05,84.83],[600.04,47.21],[600.03,23.98],[600.02,32.84],[600.01,29.7]],[[600.06,9.04],[600.07,4.88],[600.08,0.02],[600.09,0.02],[600.1,0.01]]]
["binance-futures","BNBUSDT",1746127087413,[[600.36,94.58],[600.34,0.84],[600.33,3.57],[600.32,2.47],[600.31,1.71]],[[600.37,90.47],[600.38,0.98],[600.39,2.14],[600.4,1.99],[600.41,1.61]]]
["binance-futures","BNBUSDT",1746127099321,[[600.36,95.06],[600.35,0.1],[600.33,0.02],[600.32,4.33],[600.31,5.82]],[[600.37,138.52],[600.38,1.02],[600.39,4.26],[600.4,18.72],[600.41,6.49]]]
["binance-futures","BNBUSDT",1746127187673,[[600.36,185.26],[600.35,12.51],[600.34,1.17],[600.33,3.63],[600.32,6.67]],[[600.37,72.11],[600.38,2.81],[600.4,0.23],[600.41,0.69],[600.42,0.91]]]
["binance-futures","BNBUSDT",1746127247540,[[600.36,217.47],[600.35,8.59],[600.34,1.35],[600.33,3.01],[600.32,3.13]],[[600.37,87.4],[600.38,10.95],[600.39,0.14],[600.4,0.23],[600.41,2.41]]]
["binance-futures","BNBUSDT",1746127260353,[[600.36,244.83],[600.35,13.39],[600.34,0.86],[600.33,5.09],[600.32,6.26]],[[600.37,63.86],[600.38,10.85],[600.4,0.19],[600.41,2.25],[600.46,15.05]]]
["binance-futures","BNBUSDT",1746127331654,[[600.24,22.77],[600.23,14.01],[600.22,2.12],[600.21,11.21],[600.2,6.5]],[[600.25,247.05],[600.26,0.16],[600.27,6.84],[600.28,23.73],[600.29,0.84]]]
["binance-futures","BNBUSDT",1746127396440,[[600.24,109.49],[600.23,14.35],[600.22,2.61],[600.21,1.17],[600.2,4.91]],[[600.25,120.52],[600.26,0.25],[600.27,3.36],[600.28,1.87],[600.29,1.07]]]
["binance-futures","BNBUSDT",1746127438545,[[600.24,99.76],[600.23,16.46],[600.22,0.21],[600.21,1.17],[600.2,0.02]],[[600.25,127.5],[600.26,13.5],[600.27,9.43],[600.28,9.49],[600.29,10.44]]]
["binance-futures","BNBUSDT",1746127476677,[[600.24,133.97],[600.23,14.68],[600.22,2.23],[600.21,0.84],[600.2,0.44]],[[600.25,163.25],[600.26,16.15],[600.27,6.11],[600.28,3.49],[600.29,35.41]]]
["binance-futures","BNBUSDT",1746127521075,[[600.39,188.47],[600.38,1.67],[600.37,5.45],[600.36,29.15],[600.35,16.72]],[[600.4,44.1],[600.42,6.09],[600.43,6.54],[600.44,3.75],[600.45,10.56]]]
["binance-futures","BNBUSDT",1746127539980,[[600.44,168.84],[600.43,5.69],[600.42,11.48],[600.41,5.14],[600.4,10.52]],[[600.45,86.68],[600.46,13.75],[600.47,13.2],[600.48,20.45],[600.49,15.22]]]
["binance-futures","BNBUSDT",1746127595623,[[600.6,239.42],[600.59,7.98],[600.58,0.1],[600.57,5.05],[600.56,8.63]],[[600.61,87.64],[600.62,0.16],[600.63,0.06],[600.64,5.95],[600.65,4.05]]]
["binance-futures","BNBUSDT",1746127641113,[[600.44,0.2],[600.43,1.16],[600.41,0.86],[600.39,7.55],[600.38,25.5]],[[600.45,123.65],[600.46,33.63],[600.47,16.8],[600.48,62.1],[600.49,34.69]]]
["binance-futures","BNBUSDT",1746127662546,[[600.26,67.36],[600.25,1.56],[600.24,0.83],[600.23,4.48],[600.22,5.01]],[[600.27,26.04],[600.29,2.09],[600.3,4.63],[600.31,8.25],[600.32,8.65]]]
["binance-futures","BNBUSDT",1746127715440,[[600.42,117.28],[600.41,0.97],[600.4,1.49],[600.39,4.9],[600.38,5.62]],[[600.43,9.07],[600.45,1.77],[600.46,0.02],[600.47,2.08],[600.48,0.85]]]
["binance-futures","BNBUSDT",1746127732332,[[600.52,76.93],[600.51,67.01],[600.5,44.56],[600.49,81.24],[600.48,55.9]],[[600.53,6.38],[600.54,1.59],[600.55,7.51],[600.56,1.92],[600.57,1.28]]]
["binance-futures","BNBUSDT",1746127795335,[[600.69,127.6],[600.68,1.33],[600.67,13.13],[600.66,117.99],[600.65,73.02]],[[600.7,0.73],[600.72,0.97],[600.73,0.97],[600.74,3.06],[600.75,6.55]]]
["binance-futures","BNBUSDT",1746127845874,[[600.6,23.21],[600.59,0.53],[600.58,0.83],[600.57,5.05],[600.56,2.82]],[[600.61,64.34],[600.62,16.82],[600.63,20.77],[600.64,39.78],[600.65,40.25]]]
["binance-futures","BNBUSDT",1746127868040,[[600.77,38.37],[600.76,22.43],[600.75,0.57],[600.74,7.47],[600.73,35.48]],[[600.78,69.09],[600.79,5.96],[600.8,10.02],[600.81,15.03],[600.82,5.75]]]
["binance-futures","BNBUSDT",1746127907157,[[600.84,61.63],[600.83,38.83],[600.82,19.69],[600.81,36.19],[600.8,46.08]],[[600.85,35.34],[600.86,0.32],[600.87,2.12],[600.88,2.21],[600.89,2.12]]]
["binance-futures","BNBUSDT",1746127972837,[[600.77,76.51],[600.76,1.51],[600.75,5.13],[600.74,5.03],[600.73,4.26]],[[600.78,5.12],[600.8,1.16],[600.81,4.55],[600.83,21.26]]]
["binance-futures","BNBUSDT",1746127995743,[[600.83,53.66],[600.82,66.13],[600.81,0.01],[600.8,71.3],[600.79,72.62]],[[600.84,17.38],[600.85,0.03],[600.86,1.75],[600.87,7.14],[600.88,10.07]]]
["binance-futures","BNBUSDT",1746128059157,[[600.77,58.05],[600.76,3.55],[600.75,0.01],[600.74,0.03],[600.73,1.51]],[[600.78,58.91],[600.79,7.35],[600.8,13.17],[600.81,33.68],[600.82,40.41]]]
["binance-futures","BNBUSDT",1746128095963,[[600.66,21.04],[600.64,1.33],[600.63,0.05],[600.62,3.0],[600.61,0.68]],[[600.67,96.3],[600.68,14.66],[600.69,44.5],[600.7,35.34],[600.71,70.32]]]
["binance-futures","BNBUSDT",1746128132504,[[600.63,34.96],[600.62,0.03],[600.61,1.88],[600.6,11.24],[600.59,0.47]],[[600.64,111.51],[600.65,22.98],[600.66,33.65],[600.67,70.85],[600.68,11.97]]]
["binance-futures","BNBUSDT",1746128187247,[[600.86,44.57],[600.84,1.51],[600.83,8.63],[600.82,26.61],[600.79,28.94]],[[600.87,35.15],[600.89,0.19],[600.9,4.74],[600.91,7.47],[600.92,4.85]]]
["binance-futures","BNBUSDT",1746128213407,[[600.69,37.31],[600.68,0.8],[600.67,6.42],[600.66,8.39],[600.65,7.88]],[[600.7,23.0],[600.71,10.93],[600.72,49.87],[600.73,42.72],[600.74,32.34]]]
["binance-futures","BNBUSDT",1746128277647,[[600.68,98.3],[600.67,5.31],[600.66,36.23],[600.65,14.32],[600.64,43.46]],[[600.69,0.14],[600.7,0.01],[600.72,6.92],[600.73,20.71],[600.74,7.97]]]
["binance-futures","BNBUSDT",1746128329352,[[600.72,5.83],[600.71,0.01],[600.7,0.05],[600.69,0.06],[600.68,0.7]],[[600.73,44.79],[600.74,4.23],[600.75,9.47],[600.76,44.94],[600.77,3.33]]]
["binance-futures","BNBUSDT",1746128354961,[[600.78,47.45],[600.77,11.77],[600.76,11.7],[600.75,13.58],[600.74,19.38]],[[600.79,11.91],[600.8,0.18],[600.81,8.44],[600.82,0.04],[600.83,20.03]]]
["binance-futures","BNBUSDT",1746128412309,[[600.56,86.82],[600.55,2.64],[600.54,0.71],[600.53,2.24],[600.52,4.53]],[[600.57,20.81],[600.58,0.15],[600.6,4.34],[600.61,6.68],[600.62,5.68]]]
["binance-futures","BNBUSDT",1746128477376,[[600.41,31.78],[600.4,0.39],[600.39,1.15],[600.38,0.67],[600.37,2.09]],[[600.42,79.6],[600.43,0.67],[600.44,6.96],[600.45,0.01],[600.46,11.71]]]
["binance-futures","BNBUSDT",1746128500214,[[600.5,30.77],[600.48,2.59],[600.47,15.34],[600.46,12.87],[600.45,19.14]],[[600.51,14.36],[600.52,0.14],[600.54,3.95],[600.55,3.6],[600.56,5.25]]]
["binance-futures","BNBUSDT",1746128541840,[[600.49,6.65],[600.47,0.03],[600.45,4.7],[600.44,13.3]],[[600.5,47.22],[600.51,39.25],[600.52,0.24],[600.54,11.74],[600.55,14.74]]]
["binance-futures","BNBUSDT",1746128563068,[[600.42,9.49],[600.41,0.05],[600.4,0.78],[600.39,1.29],[600.38,8.97]],[[600.43,92.91],[600.44,23.57],[600.45,53.82],[600.46,55.51],[600.47,46.04]]]
["binance-futures","BNBUSDT",1746128612830,[[600.34,20.24],[600.33,0.02],[600.32,1.23],[600.31,4.06],[600.3,10.88]],[[600.35,58.3],[600.36,6.3],[600.37,20.85],[600.38,18.5],[600.4,8.37]]]
["binance-futures","BNBUSDT",1746128673952,[[600.32,10.92],[600.31,2.05],[600.3,0.06],[600.29,0.03],[600.27,2.32]],[[600.33,220.26],[600.34,25.69],[600.35,33.84],[600.36,57.09],[600.37,24.04]]]
["binance-futures","BNBUSDT",1746128684065,[[600.27,14.94],[600.26,0.03],[600.25,1.55],[600.24,0.01],[600.23,0.13]],[[600.28,214.12],[600.29,0.42],[600.3,29.47],[600.31,61.59],[600.32,54.65]]]
["binance-futures","BNBUSDT",1746128725184,[[600.09,40.67],[600.08,0.95],[600.07,1.07],[600.06,0.71],[600.05,0.87]],[[600.1,135.56],[600.12,11.3],[600.13,30.27],[600.14,28.49],[600.15,26.51]]]
["binance-futures","BNBUSDT",1746128783057,[[600.38,223.03],[600.37,15.32],[600.36,32.99],[600.35,43.08],[600.34,10.71]],[[600.39,2.79],[600.4,0.18],[600.42,3.17],[600.43,0.67],[600.44,0.01]]]
["binance-futures","BNBUSDT",1746128826682,[[600.5,158.99],[600.49,12.77],[600.48,3.45],[600.47,5.13],[600.46,1.04]],[[600.51,78.69],[600.52,3.12],[600.53,7.43],[600.54,9.23],[600.55,9.31]]]
["binance-futures","BNBUSDT",1746128848393,[[600.5,194.9],[600.49,13.87],[600.48,4.12],[600.47,13.32],[600.46,6.77]],[[600.51,18.8],[600.52,3.84],[600.53,4.45],[600.54,7.34],[600.55,7.44]]]
["binance-futures","BNBUSDT",1746128917997,[[600.71,205.01],[600.7,38.19],[600.69,12.19],[600.68,14.64],[600.67,25.48]],[[600.72,1.73],[600.73,0.28],[600.74,0.03],[600.75,0.08],[600.76,1.88]]]
["binance-futures","BNBUSDT",1746128926761,[[600.51,23.59],[600.5,0.03],[600.49,0.36],[600.48,4.96],[600.45,21.95]],[[600.52,109.66],[600.53,18.22],[600.54,15.29],[600.55,46.17],[600.56,32.8]]]
["binance-futures","BNBUSDT",1746129018205,[[600.52,47.95],[600.51,0.22],[600.5,0.02],[600.49,5.71],[600.48,4.61]],[[600.53,9.67],[600.55,0.67],[600.56,0.84],[600.57,5.7],[600.58,20.1]]]
["binance-futures","BNBUSDT",1746129058667,[[600.47,1.84],[600.45,0.04],[600.43,0.01],[600.42,2.19],[600.41,7.14]],[[600.48,141.61],[600.49,64.02],[600.5,86.07],[600.51,108.65],[600.52,69.58]]]
["binance-futures","BNBUSDT",1746129070676,[[600.35,1.69],[600.33,0.08],[600.32,0.03],[600.31,2.21],[600.3,2.45]],[[600.36,59.28],[600.37,56.37],[600.38,1.15],[600.39,11.84],[600.4,12.6]]]
["binance-futures","BNBUSDT",1746129124749,[[600.33,3.86],[600.3,3.03],[600.29,2.01],[600.28,13.3],[600.27,16.78]],[[600.34,73.44],[600.35,32.85],[600.36,12.42],[600.37,45.67],[600.38,6.44]]]
["binance-futures","BNBUSDT",1746129145803,[[600.32,2.84],[600.3,3.03],[600.29,0.01],[600.28,13.3],[600.27,3.87]],[[600.33,136.29],[600.34,78.86],[600.35,22.65],[600.36,52.0],[600.37,58.17]]]
["binance-futures","BNBUSDT",1746129186526,[[600.53,38.33],[600.52,15.85],[600.51,0.38],[600.5,11.96],[600.49,24.33]],[[600.54,17.48],[600.56,0.07],[600.58,7.27],[600.59,21.25],[600.61,10.53]]]
["binance-futures","BNBUSDT",1746129257652,[[600.64,15.34],[600.63,0.09],[600.62,3.02],[600.61,1.24],[600.6,1.16]],[[600.65,51.07],[600.66,36.2],[600.67,49.92],[600.68,7.63],[600.69,6.87]]]
["binance-futures","BNBUSDT",1746129314815,[[600.54,17.2],[600.53,0.05],[600.52,3.71],[600.51,13.34],[600.5,7.26]],[[600.55,17.02],[600.56,2.01],[600.57,22.9],[600.58,22.65],[600.59,47.67]]]
["binance-futures","BNBUSDT",1746129337267,[[600.5,20.21],[600.48,2.23],[600.47,0.01],[600.46,0.18],[600.45,0.72]],[[600.51,66.64],[600.52,37.11],[600.53,40.39],[600.54,32.12],[600.55,34.63]]]
["binance-futures","BNBUSDT",1746129364440,[[600.44,60.38],[600.43,0.67],[600.42,2.27],[600.41,0.02],[600.4,0.15]],[[600.45,16.73],[600.46,0.9],[600.47,4.95],[600.48,4.84],[600.49,6.62]]]
["binance-futures","BNBUSDT",1746129426433,[[600.36,23.78],[600.35,2.01],[600.33,2.54],[600.31,1.52],[600.3,3.76]],[[600.37,42.14],[600.38,1.33],[600.39,1.89],[600.4,5.63],[600.41,1.63]]]
["binance-futures","BNBUSDT",1746129450000,[[600.36,27.05],[600.35,2.01],[600.33,0.03],[600.32,1.28],[600.31,1.49]],[[600.37,61.56],[600.38,2.44],[600.39,3.27],[600.4,0.79],[600.41,1.2]]]
["binance-futures","BNBUSDT",1746129501410,[[599.99,67.03],[599.98,29.12],[599.97,25.53],[599.96,0.85],[599.95,0.83]],[[600.0,2.03],[600.01,3.27],[600.02,1.85],[600.03,11.12],[600.04,0.65]]]
["binance-futures","BNBUSDT",1746129530983,[[600.01,65.72],[600.0,4.52],[599.99,21.61],[599.98,0.04],[599.97,8.85]],[[600.02,1.43],[600.04,2.2],[600.05,16.22],[600.06,8.94],[600.08,33.2]]]
["binance-futures","BNBUSDT",1746129569586,[[600.11,19.0],[600.1,0.02],[600.09,4.83],[600.08,23.71],[600.07,3.41]],[[600.12,27.94],[600.13,1.03],[600.14,0.84],[600.15,14.53],[600.16,41.89]]]
["binance-futures","BNBUSDT",1746129609953,[[600.14,59.05],[600.13,22.42],[600.12,13.65],[600.11,1.26],[600.1,0.43]],[[600.15,27.03],[600.16,8.29],[600.17,2.95],[600.18,22.15],[600.19,0.87]]]
["binance-futures","BNBUSDT",1746129628877,[[600.3,88.35],[600.29,26.19],[600.28,23.61],[600.27,5.96],[600.26,16.63]],[[600.31,13.32],[600.32,0.03],[600.33,1.74],[600.34,9.49],[600.35,2.84]]]
["binance-futures","BNBUSDT",1746129669323,[[600.17,53.23],[600.16,0.03],[600.14,7.31],[600.13,1.82],[600.12,3.99]],[[600.18,18.64],[600.19,0.31],[600.2,3.71],[600.21,24.57],[600.22,20.55]]]
["binance-futures","BNBUSDT",1746129706914,[[599.89,28.97],[599.88,1.05],[599.87,0.04],[599.86,0.03],[599.85,3.83]],[[599.9,43.96],[599.91,0.03],[599.92,6.81],[599.93,29.39],[599.94,13.45]]]
["binance-futures","BNBUSDT",1746129723892,[[599.89,9.95],[599.85,5.18],[599.84,3.93],[599.83,21.48],[599.81,3.71]],[[599.9,41.41],[599.91,54.42],[599.92,16.44],[599.93,47.16],[599.94,52.93]]]
["binance-futures","BNBUSDT",1746129762479,[[599.75,68.81],[599.74,15.8],[599.72,16.35],[599.71,16.17],[599.7,40.03]],[[599.76,441.66],[599.77,14.42],[599.78,54.53],[599.79,29.85],[599.8,20.65]]]
["binance-futures","BNBUSDT",1746129795269,[[600.11,73.4],[600.1,18.01],[600.09,11.97],[600.08,20.32],[600.07,26.87]],[[600.12,32.45],[600.13,0.28],[600.14,0.06],[600.15,0.43],[600.16,3.31]]]
["binance-futures","BNBUSDT",1746129819107,[[599.97,19.44],[599.96,0.41],[599.95,1.59],[599.94,5.05],[599.93,1.89]],[[599.98,48.89],[599.99,0.4],[600.0,32.17],[600.01,24.69],[600.02,29.44]]]
["binance-futures","BNBUSDT",1746129863425,[[599.74,17.2],[599.73,0.16],[599.72,3.63],[599.71,0.64],[599.7,5.94]],[[599.75,69.21],[599.76,5.66],[599.77,0.79],[599.78,61.65],[599.79,222.33]]]
["binance-futures","BNBUSDT",1746129880811,[[599.58,31.39],[599.57,3.04],[599.56,0.93],[599.55,19.14],[599.54,7.44]],[[599.59,36.65],[599.6,45.67],[599.61,14.31],[599.62,0.04],[599.63,0.68]]]
["binance-futures","BNBUSDT",1746129936189,[[599.55,12.72],[599.54,0.22],[599.53,1.37],[599.52,1.65],[599.51,0.83]],[[599.56,102.61],[599.57,121.45],[599.58,505.79],[599.59,1.12],[599.6,63.01]]]
["binance-futures","BNBUSDT",1746129962457,[[599.51,23.83],[599.5,0.73],[599.49,0.21],[599.48,2.36],[599.47,1.58]],[[599.52,580.27],[599.53,9.03],[599.54,17.67],[599.55,12.67],[599.56,14.09]]]
["binance-futures","BNBUSDT",1746129983252,[[599.48,40.77],[599.47,8.86],[599.46,4.59],[599.45,2.48],[599.44,3.58]],[[599.49,27.54],[599.5,0.08],[599.51,98.97],[599.52,542.68],[599.53,25.13]]]
["binance-futures","BNBUSDT",1746130027951,[[599.39,10.79],[599.38,3.77],[599.37,7.46],[599.36,3.09],[599.35,2.25]],[[599.4,782.86],[599.41,2.5],[599.42,0.54],[599.43,24.99],[599.44,148.65]]]
["binance-futures","BNBUSDT",1746130081443,[[599.66,26.66],[599.65,3.22],[599.64,2.59],[599.63,1.66],[599.62,7.64]],[[599.67,212.3],[599.68,18.72],[599.69,13.25],[599.7,8.8],[599.71,15.04]]]
["binance-futures","BNBUSDT",1746130111492,[[599.63,41.47],[599.62,5.51],[599.61,5.11],[599.6,6.89],[599.59,6.2]],[[599.64,291.61],[599.65,0.02],[599.66,26.66],[599.67,0.32],[599.68,13.55]]]
["binance-futures","BNBUSDT",1746130137845,[[599.56,0.81],[599.55,0.43],[599.54,0.02],[599.52,4.88],[599.51,0.03]],[[599.57,139.02],[599.58,61.03],[599.59,56.06],[599.6,92.96],[599.61,29.97]]]
["binance-futures","BNBUSDT",1746130191062,[[599.41,26.79],[599.4,1.54],[599.39,0.02],[599.37,0.01],[599.36,11.66]],[[599.42,23.19],[599.43,0.13],[599.44,0.02],[599.45,0.01],[599.46,7.41]]]
["binance-futures","BNBUSDT",1746130200670,[[599.45,59.1],[599.44,8.64],[599.43,8.79],[599.42,4.6],[599.41,26.03]],[[599.46,19.23],[599.47,3.87],[599.48,10.26],[599.49,16.85],[599.5,5.07]]]
["binance-futures","BNBUSDT",1746130232921,[[599.27,14.04],[599.26,0.77],[599.25,6.93],[599.23,2.67],[599.22,2.16]],[[599.28,97.83],[599.29,151.26],[599.3,466.76],[599.31,57.78],[599.32,5.39]]]
["binance-futures","BNBUSDT",1746130268008,[[599.45,41.05],[599.44,25.5],[599.43,8.83],[599.42,9.57],[599.41,3.36]],[[599.46,3.32],[599.47,0.26],[599.48,0.11],[599.49,3.17],[599.5,0.28]]]
["binance-futures","BNBUSDT",1746130313062,[[599.53,1.63],[599.52,1.68],[599.51,0.02],[599.5,0.43],[599.47,0.86]],[[599.54,134.21],[599.55,112.49],[599.56,80.0],[599.57,42.2],[599.58,77.99]]]
["binance-futures","BNBUSDT",1746130373440,[[599.81,40.21],[599.8,0.01],[599.79,14.57],[599.78,19.91],[599.77,29.04]],[[599.82,3.06],[599.83,0.19],[599.84,0.86],[599.85,6.64],[599.86,5.98]]]
["binance-futures","BNBUSDT",1746130387019,[[599.86,91.75],[599.85,11.91],[599.84,13.07],[599.83,15.98],[599.82,21.5]],[[599.87,13.38],[599.88,0.09],[599.89,0.11],[599.9,2.16],[599.91,0.03]]]
["binance-futures","BNBUSDT",1746130434857,[[599.8,71.8],[599.79,12.21],[599.78,2.42],[599.77,19.98],[599.76,20.22]],[[599.81,6.84],[599.84,0.02],[599.85,8.34],[599.86,0.18],[599.87,3.75]]]
["binance-futures","BNBUSDT",1746130500247,[[599.85,8.6],[599.84,2.1],[599.83,1.86],[599.82,14.94],[599.81,10.62]],[[599.86,56.22],[599.87,7.7],[599.88,21.08],[599.89,40.35],[599.9,1.28]]]
["binance-futures","BNBUSDT",1746130507947,[[599.87,83.88],[599.86,18.39],[599.85,34.98],[599.84,11.91],[599.83,4.81]],[[599.88,9.28],[599.89,3.38],[599.9,1.05],[599.91,1.26],[599.93,0.55]]]
["binance-futures","BNBUSDT",1746130552508,[[599.87,43.38],[599.86,6.07],[599.85,11.42],[599.84,13.49],[599.83,32.79]],[[599.88,24.31],[599.89,0.45],[599.9,0.01],[599.91,0.01],[599.92,0.94]]]
["binance-futures","BNBUSDT",1746130612587,[[600.05,28.05],[600.04,0.02],[600.03,3.8],[600.02,0.21],[600.01,13.0]],[[600.06,59.45],[600.07,1.99],[600.08,0.48],[600.09,12.45],[600.1,10.05]]]
["binance-futures","BNBUSDT",1746130623409,[[600.05,34.8],[600.02,4.93],[600.01,13.0],[600.0,13.24],[599.99,2.72]],[[600.06,32.59],[600.07,1.71],[600.08,0.01],[600.09,0.91],[600.1,1.74]]]
["binance-futures","BNBUSDT",1746130681531,[[600.0,29.84],[599.99,5.0],[599.98,1.75],[599.97,5.05],[599.96,19.81]],[[600.01,66.74],[600.02,1.2],[600.03,0.37],[600.04,6.97],[600.05,8.99]]]
["binance-futures","BNBUSDT",1746130717937,[[599.88,14.25],[599.87,3.46],[599.86,0.01],[599.83,0.23],[599.82,2.75]],[[599.89,167.09],[599.9,55.07],[599.91,33.35],[599.92,8.98],[599.93,11.46]]]
["binance-futures","BNBUSDT",1746130743808,[[599.9,32.79],[599.89,5.36],[599.88,6.18],[599.87,6.28],[599.86,2.95]],[[599.91,2.04],[599.92,0.28],[599.93,10.6],[599.94,0.39],[599.95,2.06]]]
["binance-futures","BNBUSDT",1746130810260,[[599.83,12.75],[599.82,3.03],[599.81,1.02],[599.8,0.86],[599.79,1.49]],[[599.84,64.23],[599.85,19.07],[599.86,16.67],[599.87,0.86],[599.88,26.81]]]
["binance-futures","BNBUSDT",1746130858293,[[599.82,52.93],[599.81,0.84],[599.8,8.15],[599.79,2.74],[599.77,12.04]],[[599.83,26.43],[599.84,9.2],[599.85,8.75],[599.86,0.02],[599.89,5.47]]]
["binance-futures","BNBUSDT",1746130889710,[[599.84,62.42],[599.83,19.12],[599.82,1.63],[599.81,12.49],[599.8,1.97]],[[599.85,20.56],[599.86,5.11],[599.87,27.43],[599.88,1.35],[599.89,0.7]]]
["binance-futures","BNBUSDT",1746130943601,[[599.92,144.59],[599.91,42.7],[599.9,54.76],[599.89,57.15],[599.88,61.85]],[[599.93,2.05],[599.94,0.83],[599.95,0.23],[599.96,8.46],[599.97,3.77]]]
["binance-futures","BNBUSDT",1746130998500,[[599.97,41.82],[599.96,6.8],[599.95,20.09],[599.94,36.36],[599.93,35.91]],[[599.98,17.64],[599.99,0.34],[600.0,4.53],[600.01,18.04],[600.02,11.55]]]
["binance-futures","BNBUSDT",1746131021425,[[599.99,88.9],[599.98,30.46],[599.97,17.6],[599.96,3.43],[599.95,27.16]],[[600.0,26.67],[600.01,0.02],[600.03,6.25],[600.04,8.06],[600.05,9.88]]]
["binance-futures","BNBUSDT",1746131075495,[[599.99,31.02],[599.98,14.28],[599.97,21.6],[599.96,0.58],[599.95,20.15]],[[600.0,17.76],[600.01,0.67],[600.03,2.64],[600.04,6.47],[600.05,19.68]]]
["binance-futures","BNBUSDT",1746131112565,[[600.04,26.18],[600.03,36.89],[600.02,5.11],[600.01,8.05],[600.0,11.12]],[[600.05,43.29],[600.06,8.01],[600.07,5.61],[600.08,9.72],[600.09,9.06]]]
["binance-futures","BNBUSDT",1746131152104,[[600.01,33.34],[600.0,7.71],[599.99,5.62],[599.98,12.0],[599.97,23.21]],[[600.02,69.57],[600.03,22.56],[600.04,11.53],[600.05,35.4],[600.06,1.08]]]
["binance-futures","BNBUSDT",1746131209366,[[600.01,46.44],[600.0,14.66],[599.99,10.56],[599.98,10.57],[599.97,10.26]],[[600.02,57.24],[600.03,5.5],[600.05,1.51],[600.06,2.63],[600.07,1.71]]]
["binance-futures","BNBUSDT",1746131228228,[[600.26,33.77],[600.25,15.02],[600.24,4.86],[600.23,0.99],[600.22,13.01]],[[600.27,43.24],[600.28,0.32],[600.29,0.25],[600.3,7.72],[600.31,3.92]]]
["binance-futures","BNBUSDT",1746131292131,[[599.99,40.67],[599.98,10.76],[599.96,0.31],[599.95,4.59],[599.94,27.81]],[[600.0,66.66],[600.01,6.53],[600.02,4.0],[600.03,11.69],[600.04,4.36]]]
["binance-futures","BNBUSDT",1746131328450,[[600.05,2.1],[600.03,0.43],[600.02,0.07],[600.01,5.0],[600.0,4.7]],[[600.06,128.12],[600.07,57.99],[600.08,14.5],[600.09,50.06],[600.1,14.09]]]
["binance-futures","BNBUSDT",1746131352932,[[599.86,16.75],[599.83,1.24],[599.82,9.56],[599.81,2.18],[599.79,6.5]],[[599.87,141.57],[599.88,99.42],[599.89,65.06],[599.9,71.61],[599.91,102.15]]]
["binance-futures","BNBUSDT",1746131404762,[[599.79,36.03],[599.78,20.24],[599.77,12.15],[599.76,22.51],[599.75,34.79]],[[599.8,17.94],[599.81,3.8],[599.82,19.07],[599.84,4.0],[599.85,7.03]]]
["binance-futures","BNBUSDT",1746131456178,[[599.82,17.53],[599.81,0.01],[599.8,1.06],[599.79,0.52],[599.78,1.67]],[[599.83,97.93],[599.84,28.56],[599.85,0.16],[599.86,29.18],[599.87,30.32]]]
["binance-futures","BNBUSDT",1746131474696,[[599.68,16.32],[599.67,0.42],[599.66,1.11],[599.65,1.54],[599.64,1.36]],[[599.69,107.54],[599.7,38.88],[599.71,31.83],[599.72,23.98],[599.73,27.87]]]
["binance-futures","BNBUSDT",1746131530095,[[599.74,46.86],[599.73,11.66],[599.71,0.72],[599.7,5.89],[599.68,3.35]],[[599.75,48.57],[599.76,24.1],[599.77,9.97],[599.78,22.79],[599.79,30.66]]]
["binance-futures","BNBUSDT",1746131549976,[[599.69,8.86],[599.68,0.26],[599.67,0.84],[599.66,1.36],[599.65,0.83]],[[599.7,75.61],[599.71,1.51],[599.72,2.4],[599.73,24.69],[599.74,18.4]]]
["binance-futures","BNBUSDT",1746131586206,[[599.52,75.36],[599.51,33.95],[599.5,36.1],[599.49,30.6],[599.48,4.24]],[[599.53,5.34],[599.54,0.56],[599.55,0.12],[599.56,0.02],[599.57,0.25]]]
["binance-futures","BNBUSDT",1746131641318,[[599.4,8.24],[599.39,5.02],[599.38,0.89],[599.37,0.43],[599.36,0.68]],[[599.41,84.72],[599.42,71.53],[599.43,36.79],[599.44,40.65],[599.45,52.29]]]
["binance-futures","BNBUSDT",1746131663578,[[599.56,57.1],[599.55,0.82],[599.54,1.47],[599.53,12.84],[599.52,42.2]],[[599.57,30.22],[599.58,2.3],[599.59,4.16],[599.6,0.57],[599.61,21.38]]]
["binance-futures","BNBUSDT",1746131723642,[[599.62,92.63],[599.61,18.19],[599.6,13.53],[599.59,68.99],[599.58,16.18]],[[599.63,60.8],[599.64,17.02],[599.65,7.26],[599.66,46.79],[599.67,8.85]]]
["binance-futures","BNBUSDT",1746131759325,[[599.55,3.05],[599.54,0.61],[599.53,0.89],[599.52,3.42],[599.48,1.98]],[[599.56,152.86],[599.57,160.42],[599.58,31.87],[599.59,14.61],[599.6,69.91]]]
["binance-futures","BNBUSDT",1746131797964,[[599.5,49.95],[599.49,9.29],[599.48,16.58],[599.47,5.09],[599.46,9.57]],[[599.51,73.43],[599.52,10.7],[599.53,1.16],[599.54,24.52],[599.55,48.12]]]
["binance-futures","BNBUSDT",1746131849507,[[599.58,67.27],[599.57,11.28],[599.55,0.46],[599.54,1.75],[599.53,0.87]],[[599.59,123.47],[599.6,58.72],[599.61,73.27],[599.62,9.73],[599.63,8.04]]]
["binance-futures","BNBUSDT",1746131928122,[[599.66,8.1],[599.65,56.78],[599.64,78.28],[599.63,59.68],[599.62,6.56]],[[599.67,0.87],[599.68,14.54],[599.69,21.22],[599.7,1578.04],[599.71,0.89]]]
["binance-futures","BNBUSDT",1746131938157,[[599.66,41.62],[599.65,15.43],[599.64,1.95],[599.63,6.12],[599.62,2.48]],[[599.67,69.8],[599.68,4.45],[599.69,240.71],[599.7,1580.35],[599.71,8.1]]]
["binance-futures","BNBUSDT",1746131986335,[[599.66,36.93],[599.65,12.56],[599.63,2.72],[599.62,1.3],[599.37,0.19]],[[599.67,18.47],[599.68,5.11],[599.69,228.3],[599.7,1577.2],[599.71,3.01]]]
["binance-futures","BNBUSDT",1746132061508,[[599.56,17.03],[599.55,0.01],[599.54,0.41],[599.53,4.21],[599.52,0.68]],[[599.57,66.83],[599.58,5.35],[599.59,10.37],[599.6,8.06],[599.61,40.68]]]
["binance-futures","BNBUSDT",1746132071705,[[599.56,34.83],[599.55,13.83],[599.54,0.41],[599.53,2.96],[599.52,3.67]],[[599.57,79.65],[599.58,2.26],[599.59,9.08],[599.6,5.43],[599.61,34.89]]]
["binance-futures","BNBUSDT",1746132143247,[[599.57,44.66],[599.56,6.16],[599.55,4.24],[599.54,0.41],[599.53,4.12]],[[599.58,76.92],[599.59,18.15],[599.6,27.52],[599.61,33.87],[599.62,12.75]]]
["binance-futures","BNBUSDT",1746132180707,[[599.57,36.98],[599.56,6.31],[599.55,4.24],[599.54,7.73],[599.53,7.84]],[[599.58,62.01],[599.59,7.51],[599.6,9.19],[599.61,31.67],[599.62,8.1]]]
["binance-futures","BNBUSDT",1746132220740,[[599.67,39.71],[599.66,3.0],[599.65,0.41],[599.64,8.23],[599.63,5.15]],[[599.68,58.99],[599.69,191.62],[599.7,1241.09],[599.71,5.64],[599.72,7.24]]]
["binance-futures","BNBUSDT",1746132292340,[[599.45,71.03],[599.44,23.12],[599.43,0.51],[599.42,4.29],[599.41,32.0]],[[599.46,22.17],[599.47,0.06],[599.48,4.55],[599.49,23.46],[599.5,0.43]]]
["binance-futures","BNBUSDT",1746132304338,[[599.4,25.99],[599.38,1.9],[599.37,13.62],[599.36,13.07],[599.35,2.06]],[[599.41,76.98],[599.43,56.49],[599.44,57.8],[599.45,45.8],[599.49,5.13]]]
["binance-futures","BNBUSDT",1746132373576,[[599.57,51.98],[599.56,0.2],[599.54,12.4],[599.53,17.9]],[[599.58,51.28],[599.59,7.43],[599.6,3.69],[599.61,26.62],[599.62,4.16]]]
["binance-futures","BNBUSDT",1746132430042,[[599.43,38.95],[599.42,2.52],[599.41,11.27],[599.4,5.5],[599.39,1.77]],[[599.44,75.41],[599.45,7.54],[599.46,0.69],[599.47,2.7],[599.48,0.52]]]
["binance-futures","BNBUSDT",1746132438934,[[599.36,22.62],[599.35,2.03],[599.33,0.11],[599.32,10.85],[599.31,0.04]],[[599.37,58.64],[599.38,41.57],[599.39,38.56],[599.4,83.18],[599.41,46.2]]]
["binance-futures","BNBUSDT",1746132502124,[[599.4,56.66],[599.39,3.62],[599.38,11.53],[599.37,18.35],[599.36,12.08]],[[599.41,20.22],[599.42,2.09],[599.43,5.71],[599.44,0.01],[599.45,4.11]]]
["binance-futures","BNBUSDT",1746132556441,[[599.53,31.46],[599.52,15.6],[599.51,10.95],[599.5,12.37],[599.49,21.53]],[[599.54,13.96],[599.55,0.14],[599.56,3.66],[599.57,20.07],[599.58,3.27]]]
["binance-futures","BNBUSDT",1746132585882,[[599.57,28.01],[599.55,0.08],[599.54,0.72],[599.53,1.31],[599.52,7.05]],[[599.58,94.05],[599.59,12.16],[599.6,17.01],[599.61,51.41],[599.62,11.01]]]
["binance-futures","BNBUSDT",1746132648007,[[599.41,44.31],[599.4,10.37],[599.39,11.97],[599.38,14.89],[599.37,20.87]],[[599.42,2.26],[599.43,0.02],[599.44,0.01],[599.45,1.87],[599.46,10.42]]]
["binance-futures","BNBUSDT",1746132705458,[[599.6,66.75],[599.58,0.09],[599.57,0.93],[599.56,3.78],[599.55,2.51]],[[599.61,63.31],[599.62,0.13],[599.63,3.63],[599.64,10.66],[599.65,10.79]]]
["binance-futures","BNBUSDT",1746132760152,[[599.6,75.82],[599.59,4.01],[599.58,0.67],[599.57,0.15],[599.56,0.21]],[[599.61,14.89],[599.62,6.19],[599.63,16.28],[599.64,22.48],[599.65,18.5]]]
["binance-futures","BNBUSDT",1746132797525,[[599.55,37.98],[599.54,0.61],[599.52,4.76],[599.51,7.82]],[[599.56,54.07],[599.57,26.2],[599.58,26.43],[599.59,23.51],[599.6,70.45]]]
["binance-futures","BNBUSDT",1746132847968,[[599.39,19.68],[599.38,4.41],[599.36,0.11],[599.35,1.69],[599.25,25.42]],[[599.4,75.4],[599.41,1.61],[599.42,2.97],[599.43,6.25],[599.44,9.99]]]
["binance-futures","BNBUSDT",1746132876512,[[599.38,45.25],[599.37,4.93],[599.36,13.7],[599.35,5.02],[599.34,23.8]],[[599.39,6.46],[599.4,4.22],[599.41,0.07],[599.42,3.4],[599.43,20.16]]]
["binance-futures","BNBUSDT",1746132911037,[[599.38,81.32],[599.37,7.55],[599.36,2.91],[599.35,7.91],[599.34,17.63]],[[599.39,8.13],[599.4,1.86],[599.41,1.01],[599.42,4.03],[599.43,17.21]]]
["binance-futures","BNBUSDT",1746132968077,[[599.43,61.98],[599.42,5.69],[599.41,7.34],[599.4,62.68],[599.39,72.44]],[[599.44,12.46],[599.45,0.89],[599.46,5.7],[599.47,0.71],[599.48,20.79]]]
["binance-futures","BNBUSDT",1746133025194,[[599.44,52.97],[599.43,14.33],[599.42,26.39],[599.41,0.68],[599.4,2.63]],[[599.45,19.81],[599.46,0.35],[599.47,0.41],[599.48,4.87],[599.49,24.68]]]
["binance-futures","BNBUSDT",1746133086712,[[599.51,50.73],[599.5,14.56],[599.49,10.01],[599.48,0.1],[599.47,15.8]],[[599.52,20.4],[599.53,0.69],[599.54,3.78],[599.55,12.7],[599.56,34.26]]]
["binance-futures","BNBUSDT",1746133113526,[[599.51,48.05],[599.5,6.46],[599.48,2.29],[599.47,6.84],[599.46,10.07]],[[599.52,7.36],[599.54,1.07],[599.55,12.25],[599.56,33.51],[599.57,25.01]]]
["binance-futures","BNBUSDT",1746133150091,[[599.61,4.49],[599.6,1.17],[599.59,0.2],[599.58,1.93],[599.57,3.43]],[[599.62,64.61],[599.63,15.97],[599.64,10.73],[599.65,25.46],[599.66,33.63]]]
["binance-futures","BNBUSDT",1746133220618,[[599.46,33.61],[599.45,10.02],[599.44,38.87],[599.43,30.67],[599.42,37.87]],[[599.47,22.99],[599.48,2.32],[599.49,3.08],[599.5,4.68],[599.51,3.16]]]
["binance-futures","BNBUSDT",1746133241795,[[599.49,63.77],[599.48,3.03],[599.47,1.17],[599.46,11.82],[599.45,21.67]],[[599.5,92.74],[599.51,4.84],[599.52,22.31],[599.53,2.96],[599.54,3.75]]]
["binance-futures","BNBUSDT",1746133297007,[[599.3,76.27],[599.29,54.32],[599.28,20.96],[599.27,15.99],[599.26,10.31]],[[599.31,4.39],[599.32,0.02],[599.34,3.56],[599.35,0.69],[599.36,5.23]]]
["binance-futures","BNBUSDT",1746133328405,[[599.3,18.31],[599.29,1.9],[599.28,0.04],[599.27,0.26],[599.26,0.47]],[[599.31,423.47],[599.32,7.64],[599.33,7.15],[599.34,15.84],[599.35,16.87]]]
["binance-futures","BNBUSDT",1746133374107,[[599.25,70.97],[599.24,8.32],[599.23,7.56],[599.22,28.99],[599.21,35.6]],[[599.26,28.29],[599.27,0.94],[599.28,23.49],[599.29,75.85],[599.3,488.3]]]
["binance-futures","BNBUSDT",1746133428932,[[599.44,2.86],[599.42,3.26],[599.41,5.57],[599.4,21.19],[599.39,13.02]],[[599.45,53.05],[599.46,117.04],[599.47,2.62],[599.48,34.51],[599.49,14.86]]]
["binance-futures","BNBUSDT",1746133454140,[[599.44,6.76],[599.42,0.43],[599.41,0.03],[599.4,5.08],[599.39,3.21]],[[599.45,56.57],[599.46,217.95],[599.47,12.19],[599.48,37.55],[599.49,19.35]]]
["binance-futures","BNBUSDT",1746133513243,[[599.4,149.42],[599.39,4.55],[599.38,8.92],[599.37,12.08],[599.36,21.31]],[[599.41,367.37],[599.42,1.26],[599.43,5.42],[599.44,0.02],[599.45,3.05]]]
["binance-futures","BNBUSDT",1746133576514,[[599.47,49.61],[599.45,0.84],[599.44,0.02],[599.43,0.63],[599.42,35.11]],[[599.48,273.2],[599.49,0.37],[599.5,4.2],[599.51,2.87],[599.52,61.08]]]
["binance-futures","BNBUSDT",1746133585999,[[599.43,7.89],[599.42,12.97],[599.41,9.4],[599.4,53.38],[599.39,1.46]],[[599.44,48.34],[599.45,66.92],[599.46,5.26],[599.47,100.87],[599.48,307.6]]]
["binance-futures","BNBUSDT",1746133643101,[[599.43,64.64],[599.42,3.43],[599.41,51.36],[599.4,138.81],[599.39,0.62]],[[599.44,33.59],[599.45,464.44],[599.46,65.95],[599.47,18.13],[599.48,40.52]]]
["binance-futures","BNBUSDT",1746133700230,[[599.4,250.28],[599.39,10.56],[599.38,39.46],[599.37,12.82],[599.36,8.6]],[[599.41,658.82],[599.42,3.85],[599.43,0.13],[599.44,23.95],[599.45,51.27]]]
["binance-futures","BNBUSDT",1746133728400,[[599.32,82.95],[599.31,9.1],[599.3,34.05],[599.29,11.72],[599.28,35.91]],[[599.33,23.46],[599.34,2.74],[599.35,4.75],[599.36,4.97],[599.37,32.88]]]
["binance-futures","BNBUSDT",1746133794425,[[599.4,166.86],[599.39,6.81],[599.38,24.31],[599.37,16.94],[599.36,7.79]],[[599.41,708.63],[599.42,48.06],[599.43,69.49],[599.44,29.17],[599.45,9.88]]]
["binance-futures","BNBUSDT",1746133863445,[[599.44,85.3],[599.43,3.03],[599.42,1.22],[599.41,7.95],[599.4,12.62]],[[599.45,47.27],[599.46,0.97],[599.47,19.79],[599.48,26.69],[599.49,63.23]]]
["binance-futures","BNBUSDT",1746133899651,[[599.44,75.8],[599.43,5.22],[599.42,9.96],[599.41,14.61],[599.4,10.06]],[[599.45,8.24],[599.46,2.69],[599.47,10.41],[599.48,17.11],[599.49,50.8]]]
["binance-futures","BNBUSDT",1746133937214,[[599.59,109.99],[599.58,29.15],[599.57,31.45],[599.56,35.43],[599.55,36.71]],[[599.6,8.4],[599.61,0.53],[599.62,0.19],[599.63,1.35],[599.64,10.63]]]
["binance-futures","BNBUSDT",1746133994096,[[599.69,204.19],[599.68,11.24],[599.67,14.96],[599.66,21.2],[599.65,41.86]],[[599.7,1030.79],[599.71,1.77],[599.72,1.01],[599.73,0.03],[599.74,1.71]]]
["binance-futures","BNBUSDT",1746134004983,[[599.69,223.21],[599.68,7.01],[599.67,18.03],[599.66,24.18],[599.65,34.31]],[[599.7,957.59],[599.71,1.82],[599.72,1.11],[599.73,0.03],[599.74,1.06]]]
["binance-futures","BNBUSDT",1746134061179,[[599.92,35.48],[599.91,12.24],[599.9,0.01],[599.89,0.02],[599.88,9.65]],[[599.93,57.46],[599.94,4.72],[599.95,14.99],[599.96,0.07],[599.97,9.31]]]
["binance-futures","BNBUSDT",1746134098699,[[599.92,43.77],[599.91,12.64],[599.9,1.42],[599.89,5.68],[599.88,23.04]],[[599.93,105.48],[599.94,7.12],[599.95,17.8],[599.96,3.99],[599.97,9.02]]]
["binance-futures","BNBUSDT",1746134115139,[[599.92,39.56],[599.91,43.69],[599.9,1.25],[599.89,1.84],[599.88,23.78]],[[599.93,48.32],[599.94,6.81],[599.95,15.3],[599.96,5.37],[599.97,26.55]]]
["binance-futures","BNBUSDT",1746134181392,[[599.76,36.16],[599.75,22.29],[599.74,0.25],[599.73,18.72],[599.72,18.55]],[[599.77,47.6],[599.78,2.15],[599.79,2.65],[599.8,23.9],[599.81,44.98]]]
["binance-futures","BNBUSDT",1746134238554,[[599.73,73.38],[599.72,22.78],[599.71,0.55],[599.7,7.47],[599.69,3.04]],[[599.74,38.03],[599.75,8.89],[599.76,3.81],[599.77,13.26],[599.78,10.3]]]
["binance-futures","BNBUSDT",1746134277643,[[599.73,93.34],[599.72,24.73],[599.71,3.06],[599.7,14.46],[599.69,3.15]],[[599.74,12.66],[599.75,13.5],[599.76,5.42],[599.77,9.31],[599.78,9.5]]]
["binance-futures","BNBUSDT",1746134320352,[[599.7,70.36],[599.69,1.07],[599.68,2.5],[599.67,4.69],[599.66,0.07]],[[599.71,28.74],[599.72,1.93],[599.73,2.17],[599.74,15.45],[599.75,3.96]]]
["binance-futures","BNBUSDT",1746134333741,[[599.7,48.75],[599.69,1.07],[599.68,2.5],[599.67,2.92],[599.66,1.82]],[[599.71,29.34],[599.72,1.95],[599.73,2.72],[599.74,11.1],[599.75,3.58]]]
["binance-futures","BNBUSDT",1746134414910,[[599.7,43.56],[599.69,5.88],[599.68,0.94],[599.67,2.92],[599.66,1.81]],[[599.71,78.75],[599.72,8.87],[599.73,4.76],[599.74,24.66],[599.75,39.22]]]
["binance-futures","BNBUSDT",1746134439033,[[599.7,46.41],[599.69,5.88],[599.68,1.78],[599.67,2.92],[599.66,2.04]],[[599.71,37.3],[599.72,11.02],[599.73,1.7],[599.74,0.55],[599.75,1.96]]]
["binance-futures","BNBUSDT",1746134495107,[[599.52,33.02],[599.51,5.79],[599.5,14.98],[599.49,4.11],[599.48,4.33]],[[599.53,54.88],[599.54,46.23],[599.55,47.87],[599.56,53.55],[599.57,78.09]]]
["binance-futures","BNBUSDT",1746134550643,[[599.48,55.96],[599.47,0.02],[599.46,2.08],[599.45,4.67],[599.44,4.41]],[[599.49,109.85],[599.5,77.12],[599.51,40.84],[599.52,52.19],[599.53,13.15]]]
["binance-futures","BNBUSDT",1746134606459,[[599.33,47.3],[599.32,2.45],[599.31,11.16],[599.3,0.03],[599.29,0.27]],[[599.34,37.36],[599.35,3.11],[599.36,17.8],[599.37,0.01],[599.38,0.49]]]
["binance-futures","BNBUSDT",1746134623079,[[599.36,49.55],[599.35,8.38],[599.34,13.76],[599.33,28.7],[599.32,0.41]],[[599.37,7.33],[599.38,0.01],[599.39,3.54],[599.4,5.13],[599.41,4.0]]]
["binance-futures","BNBUSDT",1746134689940,[[599.43,4.29],[599.4,0.03],[599.39,7.04],[599.38,0.8],[599.36,13.42]],[[599.44,72.76],[599.45,27.7],[599.46,108.49],[599.47,6.07],[599.48,10.63]]]
["binance-futures","BNBUSDT",1746134747976,[[599.4,16.08],[599.38,5.66],[599.37,0.84],[599.35,0.68],[599.34,7.36]],[[599.41,28.02],[599.42,0.59],[599.43,4.3],[599.44,4.83],[599.45,1.15]]]
["binance-futures","BNBUSDT",1746134770240,[[599.4,27.83],[599.39,6.7],[599.37,0.9],[599.36,1.43],[599.35,0.09]],[[599.41,59.72],[599.42,43.58],[599.43,14.89],[599.44,40.53],[599.45,9.07]]]
["binance-futures","BNBUSDT",1746134821210,[[599.42,27.03],[599.41,2.48],[599.4,9.7],[599.39,5.87],[599.38,1.7]],[[599.43,25.72],[599.44,13.32],[599.45,38.85],[599.46,15.05],[599.47,1.37]]]
["binance-futures","BNBUSDT",1746134861068,[[599.43,15.58],[599.42,1.85],[599.41,1.96],[599.4,7.62],[599.39,0.07]],[[599.44,75.17],[599.45,47.75],[599.46,49.61],[599.47,5.64],[599.48,251.95]]]
["binance-futures","BNBUSDT",1746134937473,[[599.45,60.52],[599.44,5.82],[599.43,12.36],[599.42,17.42],[599.41,3.94]],[[599.46,25.97],[599.47,2.53],[599.48,0.03],[599.49,55.69],[599.5,250.57]]]
["binance-futures","BNBUSDT",1746134991239,[[599.35,46.01],[599.34,5.83],[599.33,0.03],[599.32,3.59],[599.31,4.48]],[[599.36,55.25],[599.37,12.87],[599.38,3.3],[599.39,6.0],[599.4,6.52]]]
["binance-futures","BNBUSDT",1746135025969,[[599.35,45.79],[599.34,7.1],[599.33,0.08],[599.32,2.91],[599.31,5.16]],[[599.36,63.56],[599.37,15.14],[599.38,1.62],[599.39,55.91],[599.4,41.24]]]
["binance-futures","BNBUSDT",1746135072169,[[599.44,29.96],[599.43,6.91],[599.41,2.71],[599.4,8.97],[599.06,57.33]],[[599.45,29.46],[599.46,1.87],[599.47,6.81],[599.48,1.63],[599.49,2.18]]]
["binance-futures","BNBUSDT",1746135150079,[[599.44,32.6],[599.41,1.09],[599.4,2.2],[599.39,9.3],[599.38,47.86]],[[599.45,35.4],[599.46,2.62],[599.47,0.78],[599.48,2.61],[599.49,2.64]]]
["binance-futures","BNBUSDT",1746135164212,[[599.44,31.97],[599.41,4.02],[599.4,2.2],[599.39,9.3],[599.38,49.91]],[[599.45,34.35],[599.46,2.63],[599.47,0.81],[599.48,5.95],[599.49,3.53]]]
["binance-futures","BNBUSDT",1746135224328,[[599.44,30.0],[599.42,1.73],[599.41,4.09],[599.4,13.97]],[[599.45,2.16],[599.46,3.1],[599.47,0.84],[599.48,4.61],[599.49,7.05]]]
["binance-futures","BNBUSDT",1746135269517,[[599.44,15.59],[599.41,0.95],[599.4,0.38],[599.39,8.97],[599.38,50.88]],[[599.45,27.78],[599.46,3.23],[599.47,2.49],[599.48,1.47],[599.49,1.06]]]
["binance-futures","BNBUSDT",1746135308665,[[599.44,41.27],[599.43,1.85],[599.42,0.04],[599.41,0.87],[599.4,0.38]],[[599.45,39.68],[599.46,9.48],[599.47,1.07],[599.48,4.52],[599.49,2.27]]]
["binance-futures","BNBUSDT",1746135360776,[[599.39,24.37],[599.38,47.49],[599.36,0.15],[599.35,4.6],[599.34,0.2]],[[599.4,30.66],[599.41,15.27],[599.42,7.36],[599.43,12.51],[599.44,4.69]]]
["binance-futures","BNBUSDT",1746135378651,[[599.39,22.49],[599.38,47.49],[599.36,0.17],[599.35,4.6],[599.34,0.2]],[[599.4,66.53],[599.41,5.46],[599.42,8.73],[599.43,42.39],[599.44,8.46]]]
["binance-futures","BNBUSDT",1746135436437,[[599.33,33.84],[599.32,12.39],[599.31,0.5],[599.3,0.23],[599.29,5.86]],[[599.34,20.87],[599.35,0.7],[599.36,19.95],[599.37,41.72],[599.38,13.17]]]
["binance-futures","BNBUSDT",1746135488711,[[599.49,85.87],[599.48,56.77],[599.47,19.78],[599.46,10.43],[599.45,11.81]],[[599.5,8.84],[599.51,1.1],[599.52,2.4],[599.53,0.23],[599.54,1.38]]]
["binance-futures","BNBUSDT",1746135498442,[[599.49,90.76],[599.48,56.37],[599.47,2.23],[599.46,7.54],[599.45,8.32]],[[599.5,0.82],[599.51,0.02],[599.52,2.18],[599.53,0.14],[599.54,3.96]]]
["binance-futures","BNBUSDT",1746135552030,[[599.51,71.52],[599.5,73.37],[599.49,23.41],[599.48,9.02],[599.47,4.11]],[[599.52,0.11],[599.53,0.96],[599.54,0.12],[599.55,0.43],[599.56,0.32]]]
["binance-futures","BNBUSDT",1746135629259,[[599.54,62.73],[599.53,9.25],[599.52,4.43],[599.51,1.69],[599.5,3.86]],[[599.55,148.81],[599.56,0.15],[599.57,1.19],[599.58,10.35],[599.59,3.08]]]
["binance-futures","BNBUSDT",1746135642243,[[599.54,65.84],[599.53,9.22],[599.52,4.43],[599.51,3.36],[599.5,1.69]],[[599.55,113.7],[599.56,0.15],[599.58,5.49],[599.59,3.58],[599.61,5.68]]]
["binance-futures","BNBUSDT",1746135703690,[[599.54,64.46],[599.53,14.99],[599.52,8.92],[599.51,0.03],[599.5,2.09]],[[599.55,131.85],[599.56,0.44],[599.57,1.01],[599.58,1.08],[599.59,0.16]]]
["binance-futures","BNBUSDT",1746135778545,[[599.54,70.55],[599.53,11.31],[599.52,13.29],[599.51,1.78],[599.5,7.02]],[[599.55,122.14],[599.56,1.52],[599.57,0.33],[599.58,5.41],[599.59,4.75]]]
["binance-futures","BNBUSDT",1746135785032,[[599.39,75.63],[599.38,32.65],[599.37,25.89],[599.36,9.42],[599.35,18.2]],[[599.4,11.93],[599.41,0.35],[599.43,0.02],[599.44,2.41],[599.45,1.73]]]
["binance-futures","BNBUSDT",1746135848307,[[599.26,29.57],[599.25,18.88],[599.24,2.42],[599.23,10.23],[599.22,3.54]],[[599.27,0.59],[599.28,1.59],[599.3,4.94],[599.31,3.41],[599.33,4.16]]]
["binance-futures","BNBUSDT",1746135900204,[[599.29,70.46],[599.28,4.43],[599.26,0.56],[599.25,4.03],[599.11,21.88]],[[599.3,53.35],[599.31,0.03],[599.32,1.73],[599.33,4.19],[599.34,10.89]]]
["binance-futures","BNBUSDT",1746135908677,[[599.29,38.77],[599.28,24.01],[599.27,0.09],[599.26,2.13],[599.25,3.45]],[[599.3,19.52],[599.31,0.13],[599.32,0.21],[599.33,3.19],[599.34,7.3]]]
["binance-futures","BNBUSDT",1746135954920,[[599.19,9.97],[599.18,4.43],[599.17,0.42],[599.16,0.01],[599.15,0.37]],[[599.2,297.13],[599.21,23.33],[599.22,10.9],[599.23,25.15],[599.24,5.22]]]
["binance-futures","BNBUSDT",1746136030085,[[598.89,61.83],[598.88,22.21],[598.87,6.67],[598.86,16.16],[598.85,4.54]],[[598.9,22.44],[598.91,1.97],[598.92,3.52],[598.93,0.03],[598.94,6.0]]]
["binance-futures","BNBUSDT",1746136052205,[[598.89,31.35],[598.88,25.27],[598.87,4.46],[598.86,15.38],[598.85,3.39]],[[598.9,13.48],[598.91,0.21],[598.92,0.02],[598.93,0.03],[598.94,2.2]]]
["binance-futures","BNBUSDT",1746136110111,[[598.84,24.0],[598.83,0.35],[598.82,11.24],[598.81,10.93],[598.8,52.7]],[[598.85,47.93],[598.86,13.21],[598.87,0.01],[598.88,4.95],[598.89,14.24]]]
["binance-futures","BNBUSDT",1746136164852,[[598.92,14.38],[598.91,4.95],[598.9,0.33],[598.89,0.86],[598.88,0.5]],[[598.93,57.0],[598.94,25.5],[598.95,8.61],[598.96,14.98],[598.97,10.72]]]
["binance-futures","BNBUSDT",1746136174011,[[598.92,16.02],[598.91,4.95],[598.9,0.13],[598.89,0.66],[598.88,0.5]],[[598.93,36.14],[598.94,18.19],[598.95,5.52],[598.96,4.32],[598.97,4.68]]]
["binance-futures","BNBUSDT",1746136239753,[[599.39,29.31],[599.38,25.06],[599.37,6.1],[599.36,3.74],[599.35,16.37]],[[599.4,9.64],[599.42,0.05],[599.43,3.4],[599.44,4.2],[599.45,3.81]]]
["binance-futures","BNBUSDT",1746136293381,[[599.44,12.82],[599.43,0.09],[599.42,0.14],[599.41,0.13],[599.4,7.13]],[[599.45,37.22],[599.46,8.97],[599.48,31.39],[599.49,13.6],[599.5,15.27]]]
["binance-futures","BNBUSDT",1746136326755,[[599.44,18.71],[599.43,0.01],[599.42,0.01],[599.41,0.03],[599.4,6.23]],[[599.45,11.55],[599.46,5.93],[599.47,22.57],[599.48,0.04],[599.49,9.7]]]
["binance-futures","BNBUSDT",1746136372951,[[599.44,34.99],[599.43,0.21],[599.42,1.98],[599.41,1.59],[599.4,10.15]],[[599.45,11.98],[599.46,0.37],[599.48,0.06],[599.49,9.19],[599.51,27.33]]]
["binance-futures","BNBUSDT",1746136424593,[[599.47,32.61],[599.44,3.93],[599.43,4.07],[599.42,2.79],[599.36,6.09]],[[599.48,9.67],[599.5,0.09],[599.51,5.75],[599.52,4.97],[599.53,5.6]]]
["binance-futures","BNBUSDT",1746136487599,[[599.52,20.41],[599.51,0.21],[599.5,0.35],[599.49,6.34],[599.48,1.99]],[[599.53,49.8],[599.54,3.69],[599.55,11.64],[599.56,35.16],[599.57,13.31]]]
["binance-futures","BNBUSDT",1746136570099,[[599.52,14.7],[599.51,3.06],[599.5,0.43],[599.49,9.01],[599.48,11.44]],[[599.53,90.18],[599.54,20.71],[599.55,19.57],[599.56,33.86],[599.57,19.46]]]
["binance-futures","BNBUSDT",1746136608585,[[599.52,30.55],[599.51,3.06],[599.5,0.43],[599.49,9.91],[599.48,16.57]],[[599.53,62.6],[599.54,2.63],[599.55,2.89],[599.56,3.35],[599.57,2.46]]]
["binance-futures","BNBUSDT",1746136655397,[[599.34,10.2],[599.33,0.59],[599.32,0.02],[599.31,4.18],[599.3,0.23]],[[599.35,63.05],[599.36,68.49],[599.37,24.43],[599.38,1.49],[599.39,48.3]]]
["binance-futures","BNBUSDT",1746136701439,[[599.23,19.74],[599.22,3.36],[599.21,0.46],[599.2,1.39],[599.19,5.88]],[[599.24,117.27],[599.25,5.46],[599.26,6.29],[599.27,16.11],[599.28,11.15]]]
["binance-futures","BNBUSDT",1746136719860,[[599.23,30.85],[599.22,3.36],[599.21,0.44],[599.2,1.0],[599.19,5.88]],[[599.24,73.49],[599.25,3.17],[599.26,3.91],[599.27,17.75],[599.28,8.74]]]
["binance-futures","BNBUSDT",1746136774947,[[599.3,37.01],[599.29,0.01],[599.28,5.89],[599.26,0.81],[599.25,2.47]],[[599.31,21.63],[599.32,0.15],[599.33,0.5],[599.34,5.32],[599.35,2.22]]]
["binance-futures","BNBUSDT",1746136792658,[[599.3,39.66],[599.29,1.7],[599.28,5.89],[599.27,1.71],[599.26,1.53]],[[599.31,15.81],[599.32,0.41],[599.34,2.16],[599.35,5.59],[599.36,23.16]]]
["binance-futures","BNBUSDT",1746136836482,[[599.45,0.46],[599.44,1.64],[599.42,0.38],[599.41,0.03],[599.4,0.01]],[[599.46,148.17],[599.47,18.29],[599.48,23.98],[599.49,50.72],[599.5,18.07]]]
["binance-futures","BNBUSDT",1746136888305,[[599.28,57.36],[599.27,0.39],[599.26,0.27],[599.25,3.43],[599.24,0.24]],[[599.29,19.4],[599.3,2.33],[599.32,0.86],[599.33,3.77],[599.34,23.1]]]
["binance-futures","BNBUSDT",1746136936916,[[599.1,9.14],[599.09,0.44],[599.08,0.03],[599.07,0.02],[599.06,2.87]],[[599.11,84.74],[599.12,14.97],[599.13,25.15],[599.14,14.49],[599.15,19.06]]]
["binance-futures","BNBUSDT",1746136960215,[[598.87,40.25],[598.86,3.03],[598.85,12.28],[598.84,2.52],[598.83,13.6]],[[598.88,8.61],[598.89,2.06],[598.9,1.9],[598.92,8.33],[598.93,14.83]]]
["binance-futures","BNBUSDT",1746137008677,[[598.95,15.28],[598.94,2.37],[598.93,5.79],[598.92,10.98],[598.91,20.8]],[[598.96,34.92],[598.97,3.9],[598.98,7.73],[598.99,0.69],[599.0,0.76]]]
["binance-futures","BNBUSDT",1746137017328,[[598.81,44.55],[598.8,0.71],[598.79,6.04],[598.78,9.87],[598.77,27.45]],[[598.82,2.36],[598.84,0.04],[598.86,17.05],[598.87,26.27],[598.88,10.21]]]
["binance-futures","BNBUSDT",1746137060486,[[598.74,24.95],[598.73,1.52],[598.72,0.85],[598.71,4.98],[598.7,6.81]],[[598.75,35.5],[598.76,10.56],[598.77,4.32],[598.78,30.28],[598.79,11.31]]]
["binance-futures","BNBUSDT",1746137110861,[[598.81,40.07],[598.8,11.03],[598.79,2.67],[598.78,15.02],[598.77,25.62]],[[598.82,13.67],[598.83,5.1],[598.84,15.37],[598.85,2.46],[598.86,52.77]]]
["binance-futures","BNBUSDT",1746137128556,[[598.73,8.46],[598.72,0.01],[598.7,0.45],[598.69,1.24],[598.68,0.88]],[[598.74,39.08],[598.75,13.75],[598.76,31.66],[598.77,61.89],[598.78,20.77]]]
["binance-futures","BNBUSDT",1746137175152,[[598.59,47.79],[598.58,1.51],[598.57,10.14],[598.56,1.08]],[[598.6,142.68],[598.61,25.95],[598.62,61.51],[598.63,77.68],[598.64,96.19]]]
["binance-futures","BNBUSDT",1746137197861,[[598.65,65.28],[598.64,4.61],[598.63,15.11],[598.62,40.35],[598.61,36.4]],[[598.66,733.71],[598.67,13.7],[598.68,89.99],[598.69,0.04],[598.7,0.05]]]
["binance-futures","BNBUSDT",1746137237183,[[598.65,15.15],[598.64,0.01],[598.62,0.85],[598.61,6.74],[598.59,27.3]],[[598.66,91.92],[598.67,54.51],[598.68,68.87],[598.69,39.53],[598.7,21.65]]]
["binance-futures","BNBUSDT",1746137306787,[[598.62,18.75],[598.61,0.01],[598.6,0.41],[598.59,6.96],[598.58,8.57]],[[598.63,50.67],[598.64,21.58],[598.65,12.47],[598.66,36.71],[598.67,15.34]]]
["binance-futures","BNBUSDT",1746137316095,[[598.58,46.17],[598.57,31.14],[598.56,5.84],[598.55,30.82],[598.54,71.29]],[[598.59,31.28],[598.6,0.01],[598.61,4.25],[598.62,50.01],[598.63,11.76]]]
["binance-futures","BNBUSDT",1746137368868,[[598.59,64.69],[598.58,25.3],[598.57,13.92],[598.56,42.91],[598.55,47.08]],[[598.6,220.64],[598.61,1.91],[598.62,3.13],[598.63,2.45],[598.64,7.02]]]
["binance-futures","BNBUSDT",1746137404363,[[598.59,42.03],[598.58,5.14],[598.57,4.04],[598.56,19.89],[598.55,15.21]],[[598.6,456.81],[598.61,1.84],[598.62,3.2],[598.63,0.71],[598.64,17.77]]]
["binance-futures","BNBUSDT",1746137443054,[[598.64,11.07],[598.63,5.01],[598.61,0.01],[598.6,13.17],[598.59,34.25]],[[598.65,79.72],[598.66,42.24],[598.67,36.22],[598.68,77.82],[598.69,56.61]]]
["binance-futures","BNBUSDT",1746137504551,[[598.68,39.35],[598.67,10.36],[598.66,0.17],[598.65,17.98],[598.64,0.19]],[[598.69,5.27],[598.7,1.2],[598.71,0.03],[598.72,0.37],[598.73,1.0]]]
["binance-futures","BNBUSDT",1746137555789,[[598.73,7.23],[598.7,0.04],[598.69,17.8],[598.68,23.05],[598.66,5.33]],[[598.74,60.35],[598.75,0.18],[598.76,0.85],[598.77,12.51],[598.78,19.73]]]
["binance-futures","BNBUSDT",1746137576832,[[598.81,53.68],[598.8,0.01],[598.79,13.24],[598.78,34.21],[598.77,18.67]],[[598.82,17.7],[598.83,0.34],[598.84,0.96],[598.85,0.31],[598.86,0.05]]]
["binance-futures","BNBUSDT",1746137633231,[[598.86,27.32],[598.84,3.53],[598.83,12.46],[598.82,19.65],[598.81,19.39]],[[598.87,19.52],[598.88,1.14],[598.9,0.58],[598.91,0.05],[598.92,8.7]]]
["binance-futures","BNBUSDT",1746137690731,[[598.93,36.69],[598.92,8.96],[598.91,0.01],[598.9,0.03],[598.89,1.59]],[[598.94,16.23],[598.95,1.01],[598.96,0.43],[598.97,7.14],[598.98,14.97]]]
["binance-futures","BNBUSDT",1746137701434,[[598.93,23.0],[598.92,8.44],[598.91,0.01],[598.9,0.05],[598.89,1.75]],[[598.94,57.91],[598.95,4.86],[598.96,6.42],[598.97,10.94],[598.98,16.15]]]
["binance-futures","BNBUSDT",1746137759417,[[598.73,9.87],[598.72,0.13],[598.71,0.18],[598.7,1.79],[598.69,3.21]],[[598.74,260.79],[598.75,2.23],[598.76,8.38],[598.77,41.03],[598.78,38.75]]]
["binance-futures","BNBUSDT",1746137827229,[[598.58,33.77],[598.57,6.31],[598.56,9.52],[598.55,14.09],[598.54,16.07]],[[598.59,200.27],[598.6,2.79],[598.61,2.11],[598.62,0.68],[598.63,1.79]]]
["binance-futures","BNBUSDT",1746137855368,[[598.58,70.25],[598.57,6.99],[598.56,7.1],[598.55,13.26],[598.54,0.4]],[[598.59,198.21],[598.6,4.08],[598.61,2.01],[598.62,4.19],[598.63,0.35]]]
["binance-futures","BNBUSDT",1746137919283,[[598.55,30.46],[598.53,18.04],[598.52,24.27],[598.51,50.82],[598.5,315.28]],[[598.56,46.68],[598.57,5.11],[598.58,32.3],[598.59,210.34],[598.6,0.13]]]
["binance-futures","BNBUSDT",1746137963697,[[598.65,62.26],[598.64,2.45],[598.63,5.18],[598.62,6.83],[598.61,1.67]],[[598.66,20.51],[598.67,11.73],[598.68,4.13],[598.69,41.02],[598.7,0.28]]]
["binance-futures","BNBUSDT",1746138004146,[[598.64,3.6],[598.63,5.6],[598.62,0.04],[598.61,0.08],[598.6,0.24]],[[598.65,60.67],[598.66,22.71],[598.67,36.06],[598.68,68.04],[598.69,5.0]]]
["binance-futures","BNBUSDT",1746138061740,[[598.54,54.53],[598.53,1.93],[598.52,23.26],[598.51,73.09],[598.5,288.11]],[[598.55,3.74],[598.56,0.06],[598.58,5.39],[598.59,0.25],[598.6,2.97]]]
["binance-futures","BNBUSDT",1746138122401,[[598.63,17.56],[598.62,0.12],[598.61,6.89],[598.6,20.75],[598.59,2.93]],[[598.64,27.64],[598.65,0.86],[598.66,0.06],[598.67,0.89],[598.68,14.33]]]
["binance-futures","BNBUSDT",1746138148550,[[598.62,13.64],[598.61,3.76],[598.6,0.86],[598.59,0.05],[598.58,3.43]],[[598.63,50.4],[598.64,34.16],[598.65,0.94],[598.67,5.43],[598.68,41.61]]]
["binance-futures","BNBUSDT",1746138206848,[[598.58,17.61],[598.57,0.09],[598.56,7.6],[598.55,19.76],[598.54,21.57]],[[598.59,22.16],[598.6,0.09],[598.61,0.08],[598.62,5.01],[598.63,11.18]]]
["binance-futures","BNBUSDT",1746138237739,[[598.58,17.9],[598.57,19.36],[598.56,19.05],[598.55,19.62],[598.54,23.28]],[[598.59,12.38],[598.6,0.19],[598.61,0.08],[598.62,6.32],[598.63,3.62]]]
["binance-futures","BNBUSDT",1746138299454,[[598.56,13.0],[598.55,0.15],[598.54,1.97],[598.53,12.96],[598.52,22.12]],[[598.57,80.16],[598.58,18.4],[598.59,22.36],[598.6,28.32],[598.61,1.78]]]
["binance-futures","BNBUSDT",1746138350642,[[598.5,266.69],[598.49,5.1],[598.48,3.47],[598.47,21.15],[598.46,10.96]],[[598.51,24.27],[598.52,4.76],[598.54,0.08],[598.55,10.2],[598.56,76.13]]]
["binance-futures","BNBUSDT",1746138388197,[[598.5,250.38],[598.49,4.12],[598.48,3.47],[598.47,14.17],[598.46,5.68]],[[598.51,36.57],[598.52,7.93],[598.53,0.06],[598.54,5.19],[598.55,13.46]]]
["binance-futures","BNBUSDT",1746138421106,[[598.54,27.34],[598.53,3.88],[598.51,39.01],[598.5,252.81],[598.48,11.47]],[[598.55,13.33],[598.56,14.53],[598.57,15.91],[598.58,87.4],[598.59,472.13]]]
["binance-futures","BNBUSDT",1746138441690,[[598.5,254.88],[598.49,4.01],[598.48,4.3],[598.47,19.85],[598.46,19.26]],[[598.51,40.66],[598.52,10.57],[598.53,10.98],[598.54,7.98],[598.55,38.9]]]
["binance-futures","BNBUSDT",1746138494060,[[598.5,254.1],[598.49,11.75],[598.48,3.47],[598.47,15.19],[598.46,9.87]],[[598.51,16.8],[598.52,0.15],[598.53,0.02],[598.54,4.6],[598.55,9.36]]]
["binance-futures","BNBUSDT",1746138578639,[[598.58,108.12],[598.57,14.8],[598.56,22.85],[598.55,0.89],[598.54,15.31]],[[598.59,452.72],[598.6,11.84],[598.61,0.09],[598.62,1.54],[598.63,2.14]]]
["binance-futures","BNBUSDT",1746138586851,[[598.58,109.12],[598.57,14.8],[598.56,22.85],[598.55,0.89],[598.54,18.66]],[[598.59,437.99],[598.6,11.84],[598.61,0.07],[598.62,4.58],[598.63,5.64]]]
["binance-futures","BNBUSDT",1746138640752,[[598.58,28.41],[598.57,14.45],[598.56,25.3],[598.55,15.25],[598.54,11.59]],[[598.59,549.1],[598.6,4.08],[598.61,4.38],[598.62,3.55],[598.63,6.95]]]
["binance-futures","BNBUSDT",1746138694357,[[598.58,10.8],[598.57,12.91],[598.56,22.18],[598.55,15.22],[598.54,0.15]],[[598.59,548.15],[598.6,1.4],[598.61,3.15],[598.62,9.18],[598.63,5.91]]]
["binance-futures","BNBUSDT",1746138714108,[[598.51,18.17],[598.5,198.66],[598.49,4.13],[598.48,3.49],[598.47,14.95]],[[598.52,57.06],[598.53,79.8],[598.54,55.53],[598.55,47.51],[598.56,204.11]]]
["binance-futures","BNBUSDT",1746138765073,[[598.46,31.43],[598.45,15.31],[598.44,7.99],[598.43,7.34],[598.42,11.65]],[[598.47,29.9],[598.49,2.02],[598.5,40.0],[598.51,12.58],[598.57,2.93]]]
["binance-futures","BNBUSDT",1746138833642,[[598.43,41.16],[598.42,0.12],[598.41,10.86],[598.4,48.69],[598.39,3.9]],[[598.44,24.53],[598.45,3.16],[598.46,11.14],[598.47,12.32],[598.48,21.51]]]
["binance-futures","BNBUSDT",1746138844508,[[598.43,41.36],[598.42,8.58],[598.41,10.59],[598.4,46.97],[598.39,3.43]],[[598.44,57.99],[598.45,4.74],[598.46,0.22],[598.47,25.29],[598.48,10.27]]]
["binance-futures","BNBUSDT",1746138892301,[[598.35,26.8],[598.33,3.87],[598.32,9.18],[598.31,7.18],[598.3,15.7]],[[598.36,45.39],[598.37,17.71],[598.38,11.65],[598.39,1.51],[598.4,28.1]]]
["binance-futures","BNBUSDT",1746138950489,[[598.17,29.11],[598.16,28.95],[598.15,13.07],[598.14,25.77],[598.13,16.75]],[[598.18,7.12],[598.19,0.06],[598.2,19.9],[598.21,28.67],[598.22,40.49]]]
["binance-futures","BNBUSDT",1746138959600,[[598.2,1.83],[598.18,1.94],[598.17,12.94],[598.16,8.05],[598.15,10.1]],[[598.21,57.1],[598.22,46.01],[598.23,15.2],[598.24,87.59],[598.25,343.97]]]
["binance-futures","BNBUSDT",1746139024403,[[598.18,69.02],[598.17,27.05],[598.16,23.49],[598.15,32.53],[598.14,9.03]],[[598.19,29.12],[598.2,132.69],[598.21,113.96],[598.23,2.75],[598.24,28.45]]]
["binance-futures","BNBUSDT",1746139083497,[[598.35,24.28],[598.34,28.13],[598.33,15.01],[598.32,5.11],[598.31,12.82]],[[598.36,15.2],[598.37,1.41],[598.38,3.96],[598.39,3.22],[598.4,4.66]]]
["binance-futures","BNBUSDT",1746139096848,[[598.35,53.69],[598.34,41.48],[598.33,15.85],[598.32,3.14],[598.31,2.8]],[[598.36,13.65],[598.37,1.49],[598.38,0.19],[598.39,0.11],[598.4,0.62]]]
["binance-futures","BNBUSDT",1746139162825,[[598.47,23.94],[598.46,45.61],[598.45,11.03],[598.44,0.8],[598.43,0.26]],[[598.48,26.88],[598.49,9.93],[598.5,18.84],[598.51,10.12],[598.52,12.04]]]
["binance-futures","BNBUSDT",1746139174559,[[598.47,40.19],[598.46,45.61],[598.45,14.0],[598.44,3.77],[598.43,3.23]],[[598.48,19.52],[598.49,3.58],[598.5,4.22],[598.51,0.51],[598.52,3.08]]]
["binance-futures","BNBUSDT",1746139227788,[[598.35,20.92],[598.34,0.66],[598.33,1.76],[598.32,1.11],[598.3,0.91]],[[598.36,85.78],[598.37,47.18],[598.38,30.93],[598.39,6.25],[598.4,15.4]]]
["binance-futures","BNBUSDT",1746139286133,[[598.37,33.74],[598.36,5.64],[598.35,18.5],[598.34,12.99],[598.33,6.54]],[[598.38,15.36],[598.39,0.05],[598.4,2.31],[598.41,12.82],[598.42,16.93]]]
["binance-futures","BNBUSDT",1746139315269,[[598.43,24.81],[598.42,7.42],[598.41,3.9],[598.4,28.83],[598.39,3.33]],[[598.44,11.9],[598.45,1.44],[598.46,0.16],[598.47,1.41],[598.48,3.07]]]
["binance-futures","BNBUSDT",1746139387639,[[598.52,25.48],[598.51,6.39],[598.5,16.45],[598.49,15.15],[598.48,20.64]],[[598.53,33.92],[598.54,23.77],[598.55,17.04],[598.57,3.6],[598.58,22.46]]]
["binance-futures","BNBUSDT",1746139447363,[[598.34,18.56],[598.33,0.01],[598.31,0.44],[598.3,0.47],[598.29,0.03]],[[598.35,81.91],[598.36,7.42],[598.37,11.07],[598.38,18.7],[598.39,1.44]]]
["binance-futures","BNBUSDT",1746139482751,[[598.31,37.0],[598.3,8.15],[598.29,16.97],[598.28,3.18],[598.27,14.96]],[[598.32,12.96],[598.33,5.21],[598.34,17.38],[598.35,29.9],[598.36,37.79]]]
["binance-futures","BNBUSDT",1746139524455,[[598.28,8.35],[598.27,1.29],[598.26,0.2],[598.25,5.05],[598.24,23.98]],[[598.29,49.91],[598.3,14.43],[598.32,59.37],[598.33,15.06],[598.34,14.01]]]
["binance-futures","BNBUSDT",1746139575387,[[598.45,20.21],[598.44,3.75],[598.43,4.65],[598.42,0.89],[598.41,22.18]],[[598.46,19.51],[598.47,6.81],[598.48,11.18],[598.49,3.76],[598.5,30.2]]]
["binance-futures","BNBUSDT",1746139585391,[[598.39,2.3],[598.38,2.37],[598.37,3.8],[598.36,1.78],[598.35,10.61]],[[598.4,131.26],[598.41,73.19],[598.42,89.83],[598.43,73.14],[598.44,130.19]]]
["binance-futures","BNBUSDT",1746139664221,[[598.36,8.07],[598.35,9.99],[598.34,8.79],[598.33,4.47],[598.32,3.88]],[[598.38,9.22],[598.39,34.34],[598.4,6.28],[598.41,46.27],[598.42,41.6]]]
["binance-futures","BNBUSDT",1746139710140,[[598.3,77.97],[598.29,41.13],[598.28,21.49],[598.27,25.77],[598.26,42.48]],[[598.31,6.35],[598.32,0.05],[598.33,0.03],[598.34,0.8],[598.35,6.92]]]
["binance-futures","BNBUSDT",1746139735894,[[598.38,2.84],[598.35,0.85],[598.34,2.56],[598.33,4.05],[598.32,2.35]],[[598.39,16.73],[598.4,15.88],[598.41,19.72],[598.42,45.29],[598.43,25.67]]]
["binance-futures","BNBUSDT",1746139790344,[[598.34,21.84],[598.33,1.87],[598.32,0.67],[598.31,0.61],[598.3,3.31]],[[598.35,16.31],[598.36,2.82],[598.37,14.56],[598.38,3.5],[598.39,18.81]]]
["binance-futures","BNBUSDT",1746139853351,[[598.49,14.76],[598.46,0.86],[598.45,0.56],[598.44,2.7],[598.43,2.02]],[[598.5,73.64],[598.51,3.53],[598.52,3.28],[598.53,7.12],[598.54,8.88]]]
["binance-futures","BNBUSDT",1746139874355,[[598.41,5.78],[598.4,0.03],[598.39,0.01],[598.38,2.01],[598.37,8.06]],[[598.42,33.18],[598.43,4.04],[598.44,19.68],[598.45,40.58],[598.46,15.87]]]
["binance-futures","BNBUSDT",1746139936292,[[598.36,11.66],[598.34,0.06],[598.33,0.68],[598.32,8.8],[598.31,21.76]],[[598.37,33.51],[598.38,3.48],[598.39,0.67],[598.4,0.29],[598.41,16.79]]]
["binance-futures","BNBUSDT",1746139964506,[[598.41,70.21],[598.4,32.62],[598.39,22.58],[598.38,26.16],[598.37,40.6]],[[598.42,2.13],[598.43,2.24],[598.44,1.04],[598.46,8.24],[598.47,7.5]]]
["binance-futures","BNBUSDT",1746140005903,[[598.37,15.98],[598.36,0.79],[598.35,2.16],[598.34,9.83],[598.33,4.77]],[[598.38,11.63],[598.39,3.15],[598.4,0.02],[598.41,42.7],[598.42,45.41]]]
["binance-futures","BNBUSDT",1746140100674,[[598.58,12.18],[598.55,5.03],[598.54,12.62],[598.53,9.03],[592.44,2.79]],[[598.59,105.66],[598.6,0.7],[598.61,1.38],[598.62,2.79],[598.63,4.96]]]
["binance-futures","BNBUSDT",1746140127592,[[598.67,49.47],[598.66,11.96],[598.65,18.33],[598.64,34.83],[598.63,21.46]],[[598.68,9.44],[598.69,2.82],[598.7,0.01],[598.71,0.85],[598.72,0.6]]]
["binance-futures","BNBUSDT",1746140184107,[[598.43,27.63],[598.41,0.41],[598.4,5.36],[598.39,0.68],[598.38,24.66]],[[598.44,8.42],[598.45,0.87],[598.46,10.2],[598.47,13.16],[598.48,16.37]]]
["binance-futures","BNBUSDT",1746140248681,[[598.43,33.44],[598.42,10.79],[598.41,0.01],[598.4,0.86],[598.39,1.81]],[[598.44,25.64],[598.45,14.11],[598.46,29.54],[598.47,58.86],[598.48,41.48]]]
["binance-futures","BNBUSDT",1746140265596,[[598.46,31.04],[598.45,3.6],[598.44,6.39],[598.43,0.72],[598.42,11.66]],[[598.47,8.96],[598.48,3.56],[598.49,0.08],[598.5,35.41],[598.51,28.28]]]
["binance-futures","BNBUSDT",1746140347299,[[598.54,14.09],[598.53,14.23],[598.52,2.29],[598.51,1.03],[598.5,20.79]],[[598.55,18.62],[598.56,12.64],[598.57,34.37],[598.58,10.26],[598.59,18.35]]]
["binance-futures","BNBUSDT",1746140374875,[[598.45,21.78],[598.44,3.45],[598.43,8.37],[598.42,3.65],[598.41,15.62]],[[598.46,35.8],[598.47,41.07],[598.48,20.57],[598.49,32.21],[598.5,73.06]]]
["binance-futures","BNBUSDT",1746140430365,[[598.56,31.59],[598.55,17.48],[598.53,2.7],[598.51,0.7],[598.37,12.75]],[[598.57,31.24],[598.58,89.1],[598.59,5.3],[598.6,19.72],[598.61,3.22]]]
["binance-futures","BNBUSDT",1746140475352,[[598.7,36.32],[598.69,17.72],[598.68,16.36],[598.67,13.72],[598.66,4.1]],[[598.71,9.54],[598.72,1.05],[598.73,0.7],[598.74,7.93],[598.75,2.36]]]
["binance-futures","BNBUSDT",1746140509623,[[598.53,33.38],[598.52,3.33],[598.51,8.36],[598.5,14.56],[598.49,7.71]],[[598.54,14.17],[598.55,0.04],[598.56,24.74],[598.57,51.38],[598.58,15.18]]]
["binance-futures","BNBUSDT",1746140563818,[[598.43,0.32],[598.4,0.87],[598.39,0.07],[598.38,5.42],[598.34,15.85]],[[598.44,79.12],[598.45,16.51],[598.46,30.7],[598.47,82.05],[598.48,45.65]]]
["binance-futures","BNBUSDT",1746140615471,[[598.25,27.13],[598.22,3.03],[598.21,13.2],[598.2,6.18],[598.19,0.85]],[[598.26,47.97],[598.27,51.93],[598.28,35.8],[598.29,79.85],[598.3,171.32]]]
["binance-futures","BNBUSDT",1746140642768,[[598.22,24.13],[598.21,16.62],[598.2,6.99],[598.19,6.18],[598.18,6.15]],[[598.23,39.3],[598.24,569.37],[598.25,2.54],[598.26,4.55],[598.27,34.47]]]
["binance-futures","BNBUSDT",1746140677632,[[598.17,13.51],[598.16,2.34],[598.15,2.87],[598.14,5.48],[598.13,2.69]],[[598.18,60.23],[598.19,24.47],[598.2,735.72],[598.21,25.88],[598.22,91.02]]]
["binance-futures","BNBUSDT",1746140735934,[[598.06,1.31],[598.05,1.54],[598.04,1.49],[598.03,3.33],[598.01,267.87]],[[598.07,197.8],[598.08,131.06],[598.09,36.49],[598.1,118.55],[598.11,194.97]]]
["binance-futures","BNBUSDT",1746140742096,[[597.96,30.51],[597.95,5.46],[597.94,7.5],[597.93,35.12],[597.92,21.3]],[[597.97,7.72],[597.98,1.99],[597.99,18.61],[598.0,20.0],[598.01,17.25]]]
["binance-futures","BNBUSDT",1746140804151,[[597.84,26.65],[597.83,1.93],[597.82,1.93],[597.81,7.18],[597.8,9.97]],[[597.85,40.22],[597.86,7.97],[597.87,34.64],[597.88,72.7],[597.89,32.75]]]
["binance-futures","BNBUSDT",1746140857741,[[597.85,0.37],[597.84,2.84],[597.82,0.03]],[[597.86,186.46],[597.87,224.94],[597.88,1163.05],[597.89,5.85],[597.9,105.55]]]
["binance-futures","BNBUSDT",1746140867451,[[597.85,23.89],[597.84,1.15],[597.82,0.01],[597.81,0.02],[597.8,1.18]],[[597.86,84.57],[597.87,212.3],[597.88,1091.12],[597.89,17.75],[597.9,112.84]]]
["binance-futures","BNBUSDT",1746140934347,[[597.83,142.21],[597.82,0.04],[597.81,0.24],[597.8,2.52],[597.79,5.29]],[[597.84,1129.6],[597.85,21.31],[597.86,104.4],[597.87,10.02],[597.88,9.89]]]
["binance-futures","BNBUSDT",1746140978222,[[597.83,14.68],[597.82,0.03],[597.81,0.23],[597.8,2.49],[597.79,3.78]],[[597.84,1131.18],[597.85,16.85],[597.86,92.08],[597.87,5.68],[597.88,7.27]]]
["binance-futures","BNBUSDT",1746141001933,[[597.83,148.9],[597.82,0.01],[597.81,0.84],[597.8,1.36],[597.79,4.42]],[[597.84,1069.47],[597.85,0.68],[597.86,0.01],[597.88,26.4],[597.89,76.48]]]
["binance-futures","BNBUSDT",1746141062240,[[597.64,137.86],[597.63,0.86],[597.62,0.25],[597.61,25.8],[597.6,177.09]],[[597.65,648.76],[597.66,2.43],[597.67,0.71],[597.68,0.57],[597.69,10.95]]]
["binance-futures","BNBUSDT",1746141105141,[[597.99,35.74],[597.98,16.18],[597.97,19.89],[597.96,29.18],[597.95,8.7]],[[598.0,32.54],[598.01,0.13],[598.02,2.98],[598.04,0.03],[598.05,9.37]]]
["binance-futures","BNBUSDT",1746141112330,[[598.0,45.13],[597.99,25.5],[597.98,9.73],[597.97,20.45],[597.96,31.78]],[[598.01,6.61],[598.02,0.67],[598.04,0.03],[598.05,6.14],[598.07,22.95]]]
["binance-futures","BNBUSDT",1746141166650,[[598.14,20.58],[598.13,3.13],[598.12,0.07],[598.11,8.08],[598.1,12.53]],[[598.15,28.77],[598.16,0.23],[598.17,17.11],[598.18,3.46],[598.19,4.58]]]
["binance-futures","BNBUSDT",1746141223830,[[598.16,37.71],[598.15,0.67],[598.14,6.18],[598.13,11.22],[598.12,24.85]],[[598.17,13.28],[598.18,2.49],[598.19,1.76],[598.2,5.83],[598.21,2.48]]]
["binance-futures","BNBUSDT",1746141246340,[[598.19,18.2],[598.17,3.85],[598.16,10.98],[598.15,2.77],[598.14,14.27]],[[598.2,23.5],[598.21,2.95],[598.22,11.13],[598.23,0.15],[598.24,15.76]]]
["binance-futures","BNBUSDT",1746141297440,[[598.17,23.32],[598.16,23.97],[598.15,2.18],[598.14,6.13],[598.13,5.12]],[[598.18,2.51],[598.19,5.18],[598.2,3.51],[598.21,0.69],[598.22,8.45]]]
["binance-futures","BNBUSDT",1746141346140,[[598.01,18.92],[598.0,5.95],[597.98,5.98],[597.96,9.07],[597.95,35.31]],[[598.02,107.41],[598.03,15.05],[598.04,31.8],[598.05,77.89],[598.06,65.25]]]
["binance-futures","BNBUSDT",1746141371433,[[598.1,29.78],[598.09,0.67],[598.08,5.46],[598.07,7.54],[598.06,3.74]],[[598.11,15.65],[598.12,0.01],[598.13,2.26],[598.14,14.01],[598.15,39.74]]]
["binance-futures","BNBUSDT",1746141423752,[[598.14,10.68],[598.13,0.33],[598.12,1.32],[598.11,1.39],[598.1,1.78]],[[598.15,87.46],[598.16,20.84],[598.17,32.66],[598.18,42.97],[598.19,34.15]]]
["binance-futures","BNBUSDT",1746141450101,[[598.11,13.65],[598.1,13.26],[598.09,0.46],[598.08,12.69],[598.07,14.57]],[[598.12,20.48],[598.13,12.48],[598.14,18.63],[598.15,34.35],[598.16,1.82]]]
["binance-futures","BNBUSDT",1746141477840,[[598.14,26.49],[598.13,4.77],[598.12,5.78],[598.11,14.96],[598.1,14.84]],[[598.15,18.27],[598.16,0.02],[598.18,40.11],[598.19,8.35],[598.2,136.52]]]
["binance-futures","BNBUSDT",1746141547381,[[598.45,26.27],[598.44,5.74],[598.43,0.51],[598.42,8.15],[598.41,33.76]],[[598.46,12.3],[598.47,3.33],[598.48,11.25],[598.49,4.4],[598.5,18.52]]]
["binance-futures","BNBUSDT",1746141569424,[[598.52,34.81],[598.51,1.62],[598.5,1.86],[598.49,6.06],[598.48,1.31]],[[598.53,21.57],[598.54,2.33],[598.55,11.65],[598.56,11.07],[598.57,16.0]]]
["binance-futures","BNBUSDT",1746141618771,[[598.67,60.05],[598.66,24.88],[598.65,0.11],[598.64,2.81],[598.63,0.77]],[[598.68,23.97],[598.69,0.72],[598.7,0.87],[598.71,0.28],[598.72,2.92]]]
["binance-futures","BNBUSDT",1746141646566,[[598.73,27.42],[598.72,2.91],[598.7,10.42],[598.69,3.2],[598.67,38.52]],[[598.74,32.04],[598.75,3.81],[598.76,11.32],[598.77,9.24],[598.78,1.25]]]
["binance-futures","BNBUSDT",1746141685385,[[599.06,15.35],[599.05,0.67],[599.04,1.09],[599.03,7.87],[599.02,4.76]],[[599.07,29.69],[599.08,23.07],[599.09,4.01],[599.1,10.77],[599.11,4.69]]]
["binance-futures","BNBUSDT",1746141732925,[[599.19,29.24],[599.18,5.97],[599.17,1.15],[599.16,2.45],[599.15,0.86]],[[599.2,64.7],[599.21,9.19],[599.22,19.04],[599.23,13.16],[599.24,9.39]]]
["binance-futures","BNBUSDT",1746141752517,[[599.07,22.36],[599.06,0.55],[599.05,2.25],[599.04,0.77],[599.03,0.08]],[[599.08,57.15],[599.09,41.59],[599.1,20.14],[599.11,39.54],[599.12,37.52]]]
["binance-futures","BNBUSDT",1746141796513,[[599.14,74.9],[599.13,5.29],[599.12,0.51],[599.11,2.07],[599.1,28.3]],[[599.15,20.34],[599.17,2.76],[599.18,7.68],[599.19,10.13],[599.2,24.45]]]
["binance-futures","BNBUSDT",1746141853182,[[599.06,107.13],[599.05,13.76],[599.04,1.11],[599.03,1.68],[599.02,1.72]],[[599.07,21.99],[599.08,1.77],[599.09,10.85],[599.1,24.26],[599.11,13.09]]]
["binance-futures","BNBUSDT",1746141877240,[[599.08,32.74],[599.07,5.54],[599.06,31.43],[599.05,7.05],[599.04,11.33]],[[599.09,37.98],[599.1,0.78],[599.11,3.76],[599.12,0.92],[599.13,10.26]]]
["binance-futures","BNBUSDT",1746141924363,[[599.19,32.07],[599.18,7.06],[599.17,0.83],[599.16,6.43],[599.15,1.78]],[[599.2,70.65],[599.21,52.45],[599.22,41.51],[599.23,68.72],[599.24,7.29]]]
["binance-futures","BNBUSDT",1746141973631,[[599.19,72.53],[599.18,10.2],[599.17,6.88],[599.16,20.24],[599.15,35.65]],[[599.2,21.09],[599.21,0.07],[599.22,1.88],[599.23,0.62],[599.24,2.17]]]
["binance-futures","BNBUSDT",1746142000540,[[599.21,35.42],[599.2,17.33],[599.19,14.99],[599.18,1.97],[599.17,12.94]],[[599.22,20.99],[599.23,7.26],[599.24,20.04],[599.25,25.65],[599.26,10.71]]]
["binance-futures","BNBUSDT",1746142052543,[[599.21,24.03],[599.2,0.61],[599.19,1.73],[599.18,4.86],[599.16,6.49]],[[599.22,77.2],[599.23,74.75],[599.24,10.77],[599.25,20.87],[599.26,35.11]]]
["binance-futures","BNBUSDT",1746142081240,[[599.21,21.28],[599.2,0.71],[599.19,0.77],[599.18,3.72],[599.17,5.61]],[[599.22,77.11],[599.23,8.43],[599.24,33.61],[599.25,25.12],[599.26,28.81]]]
["binance-futures","BNBUSDT",1746142143243,[[599.21,75.88],[599.2,0.84],[599.19,0.76],[599.18,9.29],[599.17,26.57]],[[599.22,69.85],[599.23,0.03],[599.24,5.49],[599.25,11.79],[599.26,4.42]]]
["binance-futures","BNBUSDT",1746142204408,[[599.0,28.0],[598.99,0.62],[598.97,0.26],[598.96,1.69],[598.95,5.57]],[[599.01,88.63],[599.02,5.62],[599.03,16.77],[599.04,17.08],[599.05,12.21]]]
["binance-futures","BNBUSDT",1746142224783,[[599.0,65.24],[598.99,1.66],[598.98,2.35],[598.97,3.42],[598.96,3.38]],[[599.01,57.3],[599.02,2.59],[599.03,9.04],[599.04,12.2],[599.05,2.89]]]
["binance-futures","BNBUSDT",1746142278968,[[598.78,44.55],[598.77,0.11],[598.75,1.76],[598.74,0.79],[598.73,4.08]],[[598.79,72.79],[598.8,7.69],[598.81,13.47],[598.82,9.62],[598.83,28.66]]]
["binance-futures","BNBUSDT",1746142330946,[[598.76,19.5],[598.75,0.7],[598.74,0.68],[598.73,4.28],[598.72,11.24]],[[598.77,37.61],[598.78,21.34],[598.79,33.67],[598.8,65.5],[598.81,43.78]]]
["binance-futures","BNBUSDT",1746142359321,[[598.72,6.11],[598.7,0.13],[598.69,0.04],[598.68,6.23],[598.67,7.62]],[[598.73,94.66],[598.74,48.0],[598.75,23.37],[598.76,25.53],[598.77,78.2]]]
["binance-futures","BNBUSDT",1746142381648,[[598.68,21.35],[598.67,6.3],[598.66,0.04],[598.65,2.45],[598.64,9.26]],[[598.69,100.67],[598.7,19.2],[598.71,30.8],[598.72,34.32],[598.73,37.39]]]
["binance-futures","BNBUSDT",1746142440012,[[598.76,17.03],[598.75,1.06],[598.74,5.12],[598.73,22.54],[598.72,3.93]],[[598.77,51.75],[598.78,2.8],[598.79,6.96],[598.8,7.74],[598.81,8.91]]]
["binance-futures","BNBUSDT",1746142449168,[[598.76,29.19],[598.75,1.82],[598.74,4.92],[598.73,9.26],[598.72,3.81]],[[598.77,50.68],[598.78,4.55],[598.79,10.21],[598.8,16.1],[598.81,17.15]]]
["binance-futures","BNBUSDT",1746142527894,[[598.72,0.54],[598.71,1.89],[598.68,0.37],[598.66,2.54],[598.63,10.25]],[[598.73,96.6],[598.74,4.63],[598.75,90.3],[598.76,65.01],[598.77,147.51]]]
["binance-futures","BNBUSDT",1746142564633,[[598.58,63.2],[598.57,1.87],[598.56,2.59],[598.55,1.72],[598.54,4.11]],[[598.59,12.25],[598.6,1.28],[598.62,1.88],[598.63,0.28],[598.64,0.86]]]
["binance-futures","BNBUSDT",1746142575749,[[598.65,29.73],[598.64,21.94],[598.63,23.62],[598.62,44.65],[598.61,35.41]],[[598.66,23.89],[598.67,5.88],[598.68,5.12],[598.69,24.99],[598.7,13.61]]]
["binance-futures","BNBUSDT",1746142642859,[[598.5,34.62],[598.49,0.02],[598.47,0.03],[598.46,4.53],[598.45,22.33]],[[598.51,82.8],[598.52,21.34],[598.53,37.65],[598.54,64.94],[598.55,27.08]]]
["binance-futures","BNBUSDT",1746142657808,[[598.45,20.93],[598.44,5.85],[598.43,0.91],[598.42,3.33],[598.41,5.84]],[[598.46,116.79],[598.47,49.52],[598.48,16.41],[598.49,35.6],[598.5,83.87]]]
["binance-futures","BNBUSDT",1746142697316,[[598.37,11.28],[598.36,0.28],[598.35,0.07],[598.34,0.2],[598.33,0.14]],[[598.38,87.58],[598.39,31.6],[598.4,53.02],[598.41,37.79],[598.42,25.09]]]
["binance-futures","BNBUSDT",1746142747771,[[598.38,84.93],[598.37,47.09],[598.36,4.02],[598.35,38.04],[598.34,34.24]],[[598.39,51.6],[598.4,3.53],[598.41,1.07],[598.42,0.03],[598.43,0.2]]]
["binance-futures","BNBUSDT",1746142801501,[[598.29,42.62],[598.28,20.84],[598.27,22.98],[598.26,28.27],[598.25,30.15]],[[598.3,8.68],[598.31,1.26],[598.32,0.01],[598.33,0.01],[598.34,8.67]]]
["binance-futures","BNBUSDT",1746142809371,[[598.38,59.25],[598.37,28.01],[598.36,13.6],[598.35,55.19],[598.34,27.91]],[[598.39,50.28],[598.4,4.55],[598.41,2.77],[598.44,7.91],[598.45,0.74]]]
["binance-futures","BNBUSDT",1746142877587,[[598.38,95.61],[598.37,39.35],[598.36,31.77],[598.35,42.19],[598.34,45.66]],[[598.39,39.07],[598.4,0.71],[598.41,1.9],[598.42,6.79],[598.43,1.17]]]
["binance-futures","BNBUSDT",1746142933039,[[598.31,59.69],[598.3,0.37],[598.29,22.61],[598.28,10.68],[598.27,2.12]],[[598.32,14.96],[598.33,0.61],[598.34,1.78],[598.35,0.87],[598.36,14.49]]]
["binance-futures","BNBUSDT",1746142955672,[[598.35,41.62],[598.34,0.53],[598.33,3.02],[598.32,28.88],[598.31,6.61]],[[598.36,55.6],[598.37,31.83],[598.38,19.48],[598.39,52.07],[598.4,0.27]]]
["binance-futures","BNBUSDT",1746143005803,[[598.46,2.43],[598.45,1.24],[598.43,0.03],[598.42,7.18]],[[598.47,47.69],[598.48,13.64],[598.49,3.96],[598.5,65.6],[598.51,48.79]]]
["binance-futures","BNBUSDT",1746143023716,[[598.36,64.54],[598.35,1.31],[598.34,3.08],[598.33,2.88],[598.32,11.74]],[[598.37,10.53],[598.38,2.01],[598.39,8.21],[598.4,4.33],[598.41,37.61]]]
["binance-futures","BNBUSDT",1746143085337,[[598.46,3.88],[598.45,0.89],[598.43,0.09],[598.42,3.55],[598.41,23.82]],[[598.47,61.8],[598.48,4.29],[598.49,12.76],[598.5,10.42],[598.51,5.24]]]
["binance-futures","BNBUSDT",1746143131899,[[598.41,16.5],[598.4,5.09],[598.39,0.01],[598.38,11.25],[598.37,3.22]],[[598.42,37.73],[598.43,20.59],[598.44,7.64],[598.45,51.13],[598.46,53.12]]]
["binance-futures","BNBUSDT",1746143155645,[[598.3,42.19],[598.29,0.21],[598.28,1.93],[598.27,0.7],[598.26,0.87]],[[598.31,50.54],[598.32,7.99],[598.33,20.09],[598.34,64.64],[598.35,77.19]]]
["binance-futures","BNBUSDT",1746143201351,[[598.4,41.35],[598.39,11.48],[598.38,3.96],[598.37,16.59],[598.36,13.39]],[[598.41,10.48],[598.42,0.22],[598.43,0.55],[598.44,0.78],[598.45,0.4]]]
["binance-futures","BNBUSDT",1746143260540,[[598.57,43.26],[598.56,1.9],[598.55,0.84],[598.54,0.62],[598.53,8.9]],[[598.58,16.22],[598.59,2.54],[598.6,13.4],[598.61,1.94],[598.62,25.09]]]
["binance-futures","BNBUSDT",1746143284240,[[598.58,1.09],[598.57,0.47],[598.55,4.35],[598.52,1.75],[598.51,5.74]],[[598.59,82.78],[598.6,33.8],[598.61,61.57],[598.62,92.69],[598.63,84.99]]]
["binance-futures","BNBUSDT",1746143336884,[[598.6,15.47],[598.58,2.3],[598.57,4.8],[598.56,16.48],[598.55,8.12]],[[598.61,50.37],[598.62,0.81],[598.63,4.74],[598.64,8.9],[598.65,15.91]]]
["binance-futures","BNBUSDT",1746143385346,[[598.63,70.53],[598.62,28.19],[598.61,30.95],[598.6,7.65],[598.59,39.39]],[[598.64,6.71],[598.65,0.1],[598.66,1.94],[598.67,0.7],[598.68,11.22]]]
["binance-futures","BNBUSDT",1746143425508,[[598.72,62.58],[598.71,13.27],[598.7,19.92],[598.69,26.04],[598.68,28.87]],[[598.73,1.72],[598.75,0.01],[598.76,0.69],[598.77,0.22],[598.78,2.82]]]
["binance-futures","BNBUSDT",1746143473751,[[598.95,21.65],[598.94,0.11],[598.93,3.7],[598.92,12.8],[598.91,1.81]],[[598.96,31.83],[598.97,1.07],[598.98,18.49],[598.99,18.41],[599.0,6.61]]]
["binance-futures","BNBUSDT",1746143497423,[[598.99,90.96],[598.98,85.88],[598.97,6.67],[598.96,8.39],[598.95,12.85]],[[599.0,1.13],[599.01,0.51],[599.02,0.11],[599.03,0.06],[599.04,0.63]]]
["binance-futures","BNBUSDT",1746143559333,[[599.21,67.12],[599.2,32.16],[599.19,1.91],[599.18,35.27],[599.17,50.85]],[[599.22,2.74],[599.23,0.68],[599.24,2.13],[599.25,5.55],[599.26,3.55]]]
["binance-futures","BNBUSDT",1746143601240,[[599.18,20.57],[599.16,4.53],[599.15,3.66],[599.14,0.53],[599.13,31.53]],[[599.19,57.81],[599.2,51.16],[599.21,55.21],[599.22,61.64],[599.23,12.66]]]
["binance-futures","BNBUSDT",1746143626377,[[599.23,39.45],[599.22,0.67],[599.21,3.53],[599.2,13.32],[599.19,7.47]],[[599.24,12.91],[599.25,2.34],[599.26,4.42],[599.27,19.78],[599.28,5.39]]]
["binance-futures","BNBUSDT",1746143681641,[[599.27,3.49],[599.26,0.03],[599.25,0.04],[599.24,4.57],[599.23,14.09]],[[599.28,78.4],[599.29,33.85],[599.3,27.13],[599.31,64.21],[599.32,49.48]]]
["binance-futures","BNBUSDT",1746143744654,[[599.33,104.42],[599.32,56.56],[599.31,27.19],[599.3,14.64],[599.29,43.44]],[[599.34,1.92],[599.35,0.52],[599.36,0.09],[599.37,0.82],[599.39,0.35]]]
["binance-futures","BNBUSDT",1746143766317,[[599.39,28.19],[599.37,4.88],[599.36,6.34],[599.35,7.88],[599.34,31.37]],[[599.4,31.6],[599.41,1.48],[599.42,2.35],[599.43,9.3],[599.44,6.05]]]
["binance-futures","BNBUSDT",1746143820110,[[599.5,13.01],[599.48,10.17],[599.47,3.17],[599.46,25.12],[599.45,5.42]],[[599.51,110.12],[599.52,33.37],[599.53,27.48],[599.54,40.22],[599.55,28.04]]]
["binance-futures","BNBUSDT",1746143898601,[[599.22,20.86],[599.21,0.05],[599.2,1.54],[599.19,10.48],[599.18,13.83]],[[599.23,65.15],[599.24,18.02],[599.25,20.88],[599.26,7.21],[599.27,5.31]]]
["binance-futures","BNBUSDT",1746143899194,[[599.22,20.86],[599.21,0.05],[599.2,1.54],[599.19,10.48],[599.18,13.83]],[[599.23,65.58],[599.24,18.02],[599.25,20.88],[599.26,7.21],[599.27,10.24]]]
["binance-futures","BNBUSDT",1746143946417,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,14.35]],[[599.19,82.58],[599.2,26.95],[599.21,50.18],[599.22,23.73],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143946504,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,17.37]],[[599.19,80.29],[599.2,26.95],[599.21,50.18],[599.22,23.73],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143946510,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,17.37]],[[599.19,80.27],[599.2,26.95],[599.21,50.18],[599.22,17.91],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143946647,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.61],[599.14,17.37]],[[599.19,80.27],[599.2,26.95],[599.21,50.18],[599.22,17.91],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143946944,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.61],[599.14,17.37]],[[599.19,80.27],[599.2,30.28],[599.21,46.85],[599.22,17.91],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143947109,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.61],[599.14,14.35]],[[599.19,80.27],[599.2,30.28],[599.21,46.85],[599.22,17.91],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143947177,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,14.35]],[[599.19,80.27],[599.2,30.28],[599.21,46.85],[599.22,17.91],[599.23,56.38]]]
["binance-futures","BNBUSDT",1746143947381,[[599.18,17.79],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,14.35]],[[599.19,80.27],[599.2,30.28],[599.21,46.85],[599.22,20.93],[599.23,59.4]]]
["binance-futures","BNBUSDT",1746143947480,[[599.18,9.23],[599.17,0.05],[599.16,5.68],[599.15,7.63],[599.14,8.35]],[[599.19,82.14],[599.2,30.28],[599.21,46.85],[599.22,20.93],[599.23,59.4]]]
["binance-futures","BNBUSDT",1746143947550,[[599.18,9.23],[599.17,0.05],[599.16,3.94],[599.15,7.63],[599.14,8.35]],[[599.19,82.14],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.64]]]
["binance-futures","BNBUSDT",1746143947647,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.63],[599.14,8.35]],[[599.19,82.19],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.64]]]
["binance-futures","BNBUSDT",1746143947697,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.19],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.64]]]
["binance-futures","BNBUSDT",1746143947853,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.64]]]
["binance-futures","BNBUSDT",1746143947905,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.89]]]
["binance-futures","BNBUSDT",1746143947954,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.18],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,60.89]]]
["binance-futures","BNBUSDT",1746143947977,[[599.18,10.51],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.18],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,61.14]]]
["binance-futures","BNBUSDT",1746143948198,[[599.18,10.47],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,61.14]]]
["binance-futures","BNBUSDT",1746143948251,[[599.18,10.56],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.93],[599.23,61.14]]]
["binance-futures","BNBUSDT",1746143948347,[[599.18,10.56],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,8.35]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.94],[599.23,61.14]]]
["binance-futures","BNBUSDT",1746143948453,[[599.18,10.56],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,82.2],[599.2,30.44],[599.21,46.85],[599.22,20.94],[599.23,61.14]]]
["binance-futures","BNBUSDT",1746143948613,[[599.18,10.56],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,82.25],[599.2,30.44],[599.21,46.85],[599.22,20.94],[599.23,62.6]]]
["binance-futures","BNBUSDT",1746143948663,[[599.18,10.62],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,82.42],[599.2,30.44],[599.21,46.85],[599.22,20.94],[599.23,62.6]]]
["binance-futures","BNBUSDT",1746143948715,[[599.18,10.62],[599.17,0.05],[599.16,3.94],[599.15,10.63],[599.14,9.82]],[[599.19,82.42],[599.2,30.44],[599.21,46.85],[599.22,17.92],[599.23,66.56]]]
["binance-futures","BNBUSDT",1746143948765,[[599.18,10.62],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,9.82]],[[599.19,82.46],[599.2,30.44],[599.21,46.85],[599.22,17.92],[599.23,66.56]]]
["binance-futures","BNBUSDT",1746143948819,[[599.18,10.62],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,13.82]],[[599.19,82.46],[599.2,30.44],[599.21,46.85],[599.22,17.92],[599.23,71.35]]]
["binance-futures","BNBUSDT",1746143948953,[[599.18,2.95],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,13.82]],[[599.19,82.46],[599.2,30.44],[599.21,46.85],[599.22,17.92],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949009,[[599.18,22.68],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,13.82]],[[599.19,80.45],[599.2,30.44],[599.21,46.85],[599.22,17.92],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949131,[[599.18,22.68],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,13.82]],[[599.19,80.45],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949189,[[599.18,22.71],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.45],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949262,[[599.18,22.76],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.45],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949307,[[599.18,22.75],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.52],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949353,[[599.18,22.85],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.52],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949417,[[599.18,22.85],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.51],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,75.11]]]
["binance-futures","BNBUSDT",1746143949619,[[599.18,22.85],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.51],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949650,[[599.18,22.85],[599.17,0.05],[599.16,5.85],[599.15,10.65],[599.14,13.82]],[[599.19,80.53],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949699,[[599.18,22.85],[599.17,0.05],[599.16,5.85],[599.15,10.63],[599.14,13.82]],[[599.19,80.53],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949771,[[599.18,9.49],[599.17,0.05],[599.16,5.85],[599.15,7.61],[599.14,10.8]],[[599.19,80.44],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949840,[[599.18,10.57],[599.17,0.05],[599.16,5.85],[599.15,7.61],[599.14,10.8]],[[599.19,80.44],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949874,[[599.18,10.76],[599.17,0.05],[599.16,5.85],[599.15,7.61],[599.14,10.8]],[[599.19,80.45],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143949930,[[599.18,10.68],[599.17,0.05],[599.16,5.85],[599.15,7.61],[599.14,10.8]],[[599.19,82.15],[599.2,30.44],[599.21,46.85],[599.22,20.96],[599.23,77.88]]]
["binance-futures","BNBUSDT",1746143949996,[[599.18,12.78],[599.17,0.05],[599.16,5.85],[599.15,7.61],[599.14,6.8]],[[599.19,80.35],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950051,[[599.18,12.75],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,82.12],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950101,[[599.18,12.25],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,80.29],[599.2,30.44],[599.21,46.85],[599.22,20.96],[599.23,77.88]]]
["binance-futures","BNBUSDT",1746143950152,[[599.18,12.65],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,80.29],[599.2,30.44],[599.21,46.85],[599.22,20.96],[599.23,77.88]]]
["binance-futures","BNBUSDT",1746143950207,[[599.18,12.65],[599.17,0.05],[599.16,3.94],[599.15,7.61],[599.14,6.8]],[[599.19,80.29],[599.2,30.44],[599.21,46.85],[599.22,21.12],[599.23,77.88]]]
["binance-futures","BNBUSDT",1746143950312,[[599.18,12.64],[599.17,0.05],[599.16,3.94],[599.15,10.63],[599.14,9.82]],[[599.19,82.28],[599.2,30.44],[599.21,46.85],[599.22,18.1],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950421,[[599.18,12.79],[599.17,0.05],[599.16,3.94],[599.15,10.63],[599.14,9.82]],[[599.19,82.3],[599.2,30.44],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950534,[[599.18,12.91],[599.17,0.05],[599.16,3.94],[599.15,10.63],[599.14,9.82]],[[599.19,82.3],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950632,[[599.18,14.25],[599.17,0.05],[599.16,3.94],[599.15,10.65],[599.14,9.82]],[[599.19,82.3],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950701,[[599.18,14.25],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,82.3],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143950972,[[599.18,6.46],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,82.3],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951053,[[599.18,7.74],[599.17,0.05],[599.16,7.28],[599.15,7.63],[599.14,6.8]],[[599.19,82.3],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951137,[[599.18,9.06],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,78.35],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951185,[[599.18,9.06],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,80.36],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951274,[[599.18,9.06],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,80.37],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951337,[[599.18,9.05],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,80.47],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951417,[[599.18,9.36],[599.17,0.05],[599.16,7.28],[599.15,7.63],[599.14,6.8]],[[599.19,80.45],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951486,[[599.18,9.36],[599.17,0.05],[599.16,7.28],[599.15,10.65],[599.14,9.82]],[[599.19,80.45],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951578,[[599.18,9.36],[599.17,0.05],[599.16,7.28],[599.15,13.69],[599.14,19.66]],[[599.19,80.45],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951647,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,13.69],[599.14,19.66]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951713,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,13.67],[599.14,19.66]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951802,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,13.67],[599.14,19.68]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,74.86]]]
["binance-futures","BNBUSDT",1746143951946,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,13.67],[599.14,19.68]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,62.87]]]
["binance-futures","BNBUSDT",1746143952078,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,10.63],[599.14,15.84]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,62.87]]]
["binance-futures","BNBUSDT",1746143952134,[[599.18,27.27],[599.17,0.05],[599.16,11.33],[599.15,7.63],[599.14,12.82]],[[599.19,78.44],[599.2,30.55],[599.21,46.85],[599.22,17.94],[599.23,62.87]]]
["binance-futures","BNBUSDT",1746143952199,[[599.18,26.91],[599.17,0.05],[599.16,7.28],[599.15,7.63],[599.14,12.82]],[[599.19,78.44],[599.2,30.55],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952239,[[599.18,26.91],[599.17,0.05],[599.16,7.28],[599.15,7.63],[599.14,12.82]],[[599.19,78.44],[599.2,28.2],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952369,[[599.18,26.91],[599.17,0.05],[599.16,5.53],[599.15,7.63],[599.14,12.82]],[[599.19,78.44],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952468,[[599.18,26.89],[599.17,0.05],[599.16,8.65],[599.15,10.75],[599.14,16.3]],[[599.19,63.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952495,[[599.18,26.89],[599.17,0.05],[599.16,11.0],[599.15,10.75],[599.14,16.3]],[[599.19,63.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952574,[[599.18,26.83],[599.17,0.05],[599.16,11.0],[599.15,10.73],[599.14,16.3]],[[599.19,63.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952625,[[599.18,28.16],[599.17,0.05],[599.16,11.0],[599.15,13.77],[599.14,20.14]],[[599.19,63.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952745,[[599.18,28.16],[599.17,0.05],[599.16,11.0],[599.15,10.73],[599.14,16.3]],[[599.19,64.4],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,40.58]]]
["binance-futures","BNBUSDT",1746143952756,[[599.18,28.16],[599.17,0.05],[599.16,11.0],[599.15,10.73],[599.14,16.3]],[[599.19,64.4],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143952947,[[599.18,28.16],[599.17,0.05],[599.16,8.55],[599.15,7.61],[599.14,12.82]],[[599.19,64.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953117,[[599.18,28.22],[599.17,0.05],[599.16,8.55],[599.15,7.61],[599.14,12.82]],[[599.19,64.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953167,[[599.18,28.22],[599.17,0.05],[599.16,5.21],[599.15,7.61],[599.14,12.82]],[[599.19,64.9],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953211,[[599.18,28.22],[599.17,0.05],[599.16,5.21],[599.15,7.61],[599.14,12.82]],[[599.19,64.92],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953314,[[599.18,28.22],[599.17,0.05],[599.16,5.21],[599.15,7.61],[599.14,12.82]],[[599.19,64.84],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953447,[[599.18,28.34],[599.17,0.05],[599.16,5.21],[599.15,10.65],[599.14,16.66]],[[599.19,64.84],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953553,[[599.18,28.37],[599.17,0.05],[599.16,5.21],[599.15,10.65],[599.14,16.66]],[[599.19,64.84],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953833,[[599.18,16.45],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.15],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953935,[[599.18,16.45],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.09],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143953986,[[599.18,16.45],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.13],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954115,[[599.18,16.45],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954162,[[599.18,16.39],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954258,[[599.18,16.39],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954604,[[599.18,15.37],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.14],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954699,[[599.18,16.45],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.14],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954771,[[599.18,16.44],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,12.82]],[[599.19,67.13],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954841,[[599.18,16.44],[599.17,0.05],[599.16,4.54],[599.15,7.61],[599.14,6.82]],[[599.19,67.13],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954881,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,6.82]],[[599.19,67.13],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143954930,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,6.82]],[[599.19,67.11],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143955160,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,6.82]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143955210,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.63],[599.14,6.82]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143955584,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.63],[599.14,7.08]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.25]]]
["binance-futures","BNBUSDT",1746143955633,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.63],[599.14,7.08]],[[599.19,67.12],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143955683,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,7.63],[599.14,13.08]],[[599.19,67.03],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143955813,[[599.18,16.44],[599.17,0.05],[599.16,2.19],[599.15,10.67],[599.14,16.92]],[[599.19,67.03],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143955831,[[599.18,16.44],[599.17,0.05],[599.16,5.37],[599.15,10.67],[599.14,16.92]],[[599.19,67.03],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956126,[[599.18,16.38],[599.17,0.05],[599.16,5.37],[599.15,7.61],[599.14,7.08]],[[599.19,67.02],[599.2,28.04],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956172,[[599.18,16.38],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,7.08]],[[599.19,70.37],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956242,[[599.18,16.38],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,7.08]],[[599.19,70.61],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956334,[[599.18,16.38],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,7.08]],[[599.19,70.62],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956374,[[599.18,16.38],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,7.08]],[[599.19,70.68],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956447,[[599.18,16.45],[599.17,0.05],[599.16,2.19],[599.15,7.61],[599.14,7.08]],[[599.19,70.68],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956510,[[599.18,16.33],[599.17,0.05],[599.16,4.64],[599.15,10.73],[599.14,16.56]],[[599.19,68.67],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,40.88]]]
["binance-futures","BNBUSDT",1746143956532,[[599.18,16.33],[599.17,0.05],[599.16,7.18],[599.15,13.77],[599.14,20.4]],[[599.19,68.67],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,40.88]]]
["binance-futures","BNBUSDT",1746143956616,[[599.18,16.33],[599.17,0.05],[599.16,7.18],[599.15,13.77],[599.14,20.4]],[[599.19,68.67],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956681,[[599.18,16.39],[599.17,0.05],[599.16,7.18],[599.15,13.79],[599.14,20.4]],[[599.19,68.69],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956781,[[599.18,28.29],[599.17,0.05],[599.16,7.18],[599.15,13.79],[599.14,20.4]],[[599.19,66.69],[599.2,24.71],[599.21,24.56],[599.22,17.94],[599.23,39.22]]]
["binance-futures","BNBUSDT",1746143956890,[[599.14,22.66]],[[599.15,65.72],[599.16,0.67],[599.17,22.05],[599.18,36.07],[599.19,36.11]]]
["binance-futures","BNBUSDT",1746143956941,[[599.14,32.97],[599.13,1.32],[599.12,2.88],[599.11,7.06],[599.1,6.18]],[[599.15,19.99],[599.16,13.43],[599.17,12.72],[599.18,16.98],[599.19,32.84]]]
["binance-futures","BNBUSDT",1746143956993,[[599.14,35.67],[599.13,3.45],[599.12,2.88],[599.11,7.06],[599.1,7.93]],[[599.15,19.9],[599.16,0.67],[599.17,12.72],[599.18,12.91],[599.19,34.05]]]
["binance-futures","BNBUSDT",1746143957047,[[599.14,36.84],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,8.34]],[[599.15,19.93],[599.16,0.67],[599.17,12.72],[599.18,13.46],[599.19,32.93]]]
["binance-futures","BNBUSDT",1746143957094,[[599.14,36.84],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,9.08]],[[599.15,19.93],[599.16,0.67],[599.17,12.72],[599.18,13.46],[599.19,32.93]]]
["binance-futures","BNBUSDT",1746143957195,[[599.14,32.19],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,9.08]],[[599.15,19.93],[599.16,4.0],[599.17,9.39],[599.18,13.46],[599.19,32.86]]]
["binance-futures","BNBUSDT",1746143957243,[[599.14,32.21],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,10.86]],[[599.15,21.91],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.63]]]
["binance-futures","BNBUSDT",1746143957248,[[599.14,32.21],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,10.86]],[[599.15,22.12],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.64]]]
["binance-futures","BNBUSDT",1746143957365,[[599.14,32.21],[599.13,2.33],[599.12,3.29],[599.11,4.05],[599.1,7.84]],[[599.15,22.41],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143957407,[[599.14,32.21],[599.13,2.33],[599.12,3.29],[599.11,4.05],[599.1,6.06]],[[599.15,22.41],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143957692,[[599.14,32.2],[599.13,2.33],[599.12,3.29],[599.11,4.05],[599.1,6.06]],[[599.15,22.48],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143957759,[[599.14,31.84],[599.13,2.33],[599.12,3.29],[599.11,4.05],[599.1,6.06]],[[599.15,22.48],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143957838,[[599.14,32.2],[599.13,2.33],[599.12,3.29],[599.11,4.05],[599.1,6.06]],[[599.15,26.06],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143957877,[[599.14,32.2],[599.13,2.33],[599.12,3.29],[599.11,7.07],[599.1,9.08]],[[599.15,26.06],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143958178,[[599.14,32.14],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,9.08]],[[599.15,26.06],[599.16,11.87],[599.17,9.39],[599.18,13.46],[599.19,32.47]]]
["binance-futures","BNBUSDT",1746143958198,[[599.14,32.14],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,10.86]],[[599.15,26.06],[599.16,8.54],[599.17,9.39],[599.18,13.46],[599.19,35.8]]]
["binance-futures","BNBUSDT",1746143958254,[[599.14,32.14],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,10.86]],[[599.15,26.07],[599.16,8.54],[599.17,9.39],[599.18,13.46],[599.19,35.79]]]
["binance-futures","BNBUSDT",1746143958445,[[599.14,32.14],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,10.86]],[[599.15,26.07],[599.16,8.54],[599.17,9.39],[599.18,13.46],[599.19,35.77]]]
["binance-futures","BNBUSDT",1746143958485,[[599.14,37.12],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,11.86]],[[599.15,24.66],[599.16,7.87],[599.17,9.39],[599.18,13.46],[599.19,35.77]]]
["binance-futures","BNBUSDT",1746143958553,[[599.14,36.45],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,11.86]],[[599.15,24.68],[599.16,7.87],[599.17,9.39],[599.18,13.46],[599.19,35.43]]]
["binance-futures","BNBUSDT",1746143958623,[[599.14,36.45],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,11.86]],[[599.15,24.68],[599.16,7.87],[599.17,9.39],[599.18,13.41],[599.19,35.43]]]
["binance-futures","BNBUSDT",1746143958696,[[599.14,36.51],[599.13,2.33],[599.12,3.29],[599.11,7.09],[599.1,11.86]],[[599.15,24.68],[599.16,7.87],[599.17,9.39],[599.18,13.41],[599.19,35.43]]]
["binance-futures","BNBUSDT",1746143958748,[[599.14,64.18],[599.13,2.33],[599.12,4.13],[599.11,11.37],[599.1,15.7]],[[599.15,5.21],[599.17,4.0],[599.18,7.52],[599.19,20.7],[599.2,13.18]]]
["binance-futures","BNBUSDT",1746143958806,[[599.14,64.2],[599.13,4.06],[599.12,4.13],[599.11,11.37],[599.1,17.42]],[[599.15,5.21],[599.17,4.0],[599.18,7.52],[599.19,18.9],[599.2,13.18]]]
["binance-futures","BNBUSDT",1746143958851,[[599.14,64.2],[599.13,4.06],[599.12,4.31],[599.11,11.37],[599.1,17.42]],[[599.15,5.27],[599.17,4.0],[599.18,7.52],[599.19,18.15],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959147,[[599.14,64.2],[599.13,4.06],[599.12,4.32],[599.11,11.37],[599.1,17.42]],[[599.15,5.27],[599.17,4.0],[599.18,7.52],[599.19,18.15],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959221,[[599.14,64.18],[599.13,4.06],[599.12,4.32],[599.11,11.37],[599.1,17.42]],[[599.15,5.67],[599.17,4.0],[599.19,11.51],[599.2,13.18],[599.26,14.25]]]
["binance-futures","BNBUSDT",1746143959277,[[599.14,64.22],[599.13,4.06],[599.12,4.32],[599.11,8.33],[599.1,13.58]],[[599.15,5.68],[599.17,4.0],[599.18,0.55],[599.19,12.21],[599.2,13.18]]]
["binance-futures","BNBUSDT",1746143959318,[[599.14,64.22],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.68],[599.17,4.0],[599.18,0.55],[599.19,19.59],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959506,[[599.14,64.28],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.75],[599.17,4.0],[599.18,0.55],[599.19,19.59],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959580,[[599.14,64.44],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.75],[599.17,4.0],[599.18,0.55],[599.19,19.59],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959699,[[599.14,64.44],[599.13,4.06],[599.12,4.3],[599.11,11.37],[599.1,17.42]],[[599.15,5.75],[599.17,4.0],[599.18,0.55],[599.19,19.59],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959909,[[599.14,64.0],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.76],[599.17,4.0],[599.18,0.55],[599.19,19.59],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143959995,[[599.14,63.99],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.76],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143960109,[[599.14,63.63],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.76],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143960160,[[599.14,63.97],[599.13,4.06],[599.12,4.3],[599.11,8.33],[599.1,11.49]],[[599.15,5.76],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143960185,[[599.14,63.97],[599.13,2.33],[599.12,4.3],[599.11,8.33],[599.1,11.49]],[[599.15,5.78],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.74]]]
["binance-futures","BNBUSDT",1746143960269,[[599.14,63.97],[599.13,2.33],[599.12,4.3],[599.11,5.31],[599.1,7.47]],[[599.15,5.78],[599.17,4.41],[599.18,0.55],[599.19,19.58],[599.2,12.9]]]
["binance-futures","BNBUSDT",1746143960339,[[599.14,63.97],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,10.49]],[[599.15,5.78],[599.17,4.41],[599.18,0.55],[599.19,19.58],[599.2,12.9]]]
["binance-futures","BNBUSDT",1746143960386,[[599.14,62.89],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,10.49]],[[599.15,5.78],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.75]]]
["binance-futures","BNBUSDT",1746143960427,[[599.14,63.97],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,10.49]],[[599.15,5.78],[599.17,4.0],[599.18,0.55],[599.19,19.58],[599.2,13.75]]]
["binance-futures","BNBUSDT",1746143960522,[[599.14,63.97],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,10.49]],[[599.15,5.78],[599.17,4.0],[599.18,0.55],[599.19,12.61],[599.2,13.75]]]
["binance-futures","BNBUSDT",1746143960688,[[599.14,63.69],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.04]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143960809,[[599.14,63.69],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143960944,[[599.14,63.7],[599.13,4.31],[599.12,7.63],[599.11,11.37],[599.1,15.04]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143960982,[[599.14,63.7],[599.13,6.52],[599.12,7.63],[599.11,11.37],[599.1,15.04]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961136,[[599.14,63.71],[599.13,6.52],[599.12,7.63],[599.11,11.37],[599.1,15.04]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961250,[[599.14,63.74],[599.13,6.52],[599.12,7.63],[599.11,11.37],[599.1,15.04]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961435,[[599.14,62.43],[599.13,6.52],[599.12,7.63],[599.11,11.37],[599.1,15.04]],[[599.15,5.8],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961510,[[599.14,63.73],[599.13,4.54],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961546,[[599.14,63.73],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961678,[[599.14,63.73],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,13.58]],[[599.15,5.8],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961736,[[599.14,63.73],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.8],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143961970,[[599.14,63.06],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962124,[[599.14,63.05],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962141,[[599.14,62.04],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.88],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962199,[[599.14,62.69],[599.13,2.33],[599.12,5.3],[599.11,8.33],[599.1,11.2]],[[599.15,5.9],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962252,[[599.14,63.79],[599.13,2.33],[599.12,5.3],[599.11,11.37],[599.1,15.04]],[[599.15,5.9],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962340,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.48]],[[599.15,5.9],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962542,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.48]],[[599.15,5.79],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962722,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.64]],[[599.15,5.79],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962933,[[599.14,62.71],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.64]],[[599.15,5.79],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143962996,[[599.14,62.71],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.64]],[[599.15,5.82],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143963068,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.64]],[[599.15,5.82],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143963107,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.8]],[[599.15,5.82],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.61]]]
["binance-futures","BNBUSDT",1746143963179,[[599.14,63.79],[599.13,4.19],[599.12,5.3],[599.11,11.37],[599.1,17.8]],[[599.15,5.82],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.6]]]
["binance-futures","BNBUSDT",1746143963256,[[599.14,63.83],[599.13,4.19],[599.12,5.3],[599.11,11.53],[599.1,17.8]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.6]]]
["binance-futures","BNBUSDT",1746143963333,[[599.14,61.23],[599.13,4.19],[599.12,5.3],[599.11,11.53],[599.1,17.8]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.18,0.55],[599.19,12.6]]]
["binance-futures","BNBUSDT",1746143963404,[[599.14,63.81],[599.13,4.19],[599.12,5.3],[599.11,11.53],[599.1,17.8]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.19,5.22],[599.27,5.24]]]
["binance-futures","BNBUSDT",1746143963459,[[599.14,63.81],[599.13,4.19],[599.12,5.3],[599.11,11.53],[599.1,17.8]],[[599.15,5.78],[599.16,0.11],[599.17,4.0],[599.19,12.67],[599.2,13.08]]]
["binance-futures","BNBUSDT",1746143963655,[[599.14,60.56],[599.13,4.19],[599.12,5.3],[599.11,5.47],[599.1,10.94]],[[599.15,5.8],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,14.47]]]
["binance-futures","BNBUSDT",1746143963724,[[599.14,60.56],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,5.8],[599.16,0.11],[599.17,4.0],[599.18,3.58],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143963740,[[599.14,59.91],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143963826,[[599.14,59.75],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143963846,[[599.14,59.69],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143963961,[[599.14,60.35],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143964056,[[599.14,60.36],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143964142,[[599.14,60.29],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,3.58],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143964195,[[599.14,60.37],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.42],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964214,[[599.14,60.37],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.08],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964300,[[599.14,60.34],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.1],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964361,[[599.14,60.39],[599.13,2.33],[599.12,5.3],[599.11,5.47],[599.1,8.5]],[[599.15,19.1],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964395,[[599.14,63.73],[599.13,2.33],[599.12,11.09],[599.11,11.63],[599.1,14.54]],[[599.15,19.07],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,5.21]]]
["binance-futures","BNBUSDT",1746143964465,[[599.14,63.73],[599.13,5.02],[599.12,11.09],[599.11,11.63],[599.1,17.08]],[[599.15,19.1],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964593,[[599.14,63.06],[599.13,5.02],[599.12,11.09],[599.11,11.63],[599.1,17.08]],[[599.15,19.1],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964667,[[599.14,63.06],[599.13,5.02],[599.12,8.64],[599.11,5.47],[599.1,9.76]],[[599.15,18.68],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964699,[[599.14,63.06],[599.13,2.33],[599.12,8.64],[599.11,5.47],[599.1,7.22]],[[599.15,18.68],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964764,[[599.14,63.06],[599.13,2.33],[599.12,8.64],[599.11,5.65],[599.1,7.22]],[[599.15,18.68],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964910,[[599.14,63.73],[599.13,2.33],[599.12,8.64],[599.11,8.69],[599.1,11.06]],[[599.15,17.98],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143964975,[[599.14,63.73],[599.13,2.33],[599.12,8.64],[599.11,5.65],[599.1,9.73]],[[599.15,18.21],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965010,[[599.14,63.73],[599.13,2.33],[599.12,8.64],[599.11,5.65],[599.1,7.22]],[[599.15,18.21],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965085,[[599.14,63.02],[599.13,2.33],[599.12,8.64],[599.11,5.65],[599.1,7.22]],[[599.15,18.2],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965118,[[599.14,61.99],[599.13,4.0],[599.12,8.64],[599.11,5.49],[599.1,7.22]],[[599.15,18.2],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965184,[[599.14,63.07],[599.13,4.0],[599.12,8.64],[599.11,5.49],[599.1,7.22]],[[599.15,18.2],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965256,[[599.14,63.08],[599.13,4.0],[599.12,8.64],[599.11,5.49],[599.1,7.22]],[[599.15,18.2],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965339,[[599.14,63.08],[599.13,4.0],[599.12,8.64],[599.11,5.49],[599.1,7.17]],[[599.15,18.27],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965423,[[599.14,63.08],[599.13,4.0],[599.12,8.64],[599.11,5.48],[599.1,5.11]],[[599.15,18.25],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143965509,[[599.14,62.86],[599.13,2.33],[599.12,8.64],[599.11,5.48],[599.1,5.11]],[[599.15,18.25],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966017,[[599.14,58.44],[599.13,2.33],[599.12,5.3],[599.11,5.48],[599.1,8.45]],[[599.15,18.25],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966110,[[599.14,59.52],[599.13,2.33],[599.12,5.3],[599.11,5.48],[599.1,8.45]],[[599.15,18.25],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966134,[[599.14,59.44],[599.13,2.33],[599.12,5.3],[599.11,5.48],[599.1,8.45]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966348,[[599.14,59.44],[599.13,2.33],[599.12,5.3],[599.11,11.54],[599.1,15.31]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966417,[[599.14,59.44],[599.13,4.76],[599.12,5.3],[599.11,11.54],[599.1,20.89]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966503,[[599.14,60.11],[599.13,4.76],[599.12,5.3],[599.11,11.54],[599.1,20.89]],[[599.15,18.37],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143966714,[[599.14,60.11],[599.13,4.76],[599.12,5.3],[599.11,11.52],[599.1,20.89]],[[599.15,18.37],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967027,[[599.14,60.09],[599.13,4.76],[599.12,5.3],[599.11,11.52],[599.1,17.55]],[[599.15,18.37],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967126,[[599.14,59.01],[599.13,4.76],[599.12,5.3],[599.11,11.52],[599.1,17.55]],[[599.15,18.37],[599.16,0.11],[599.17,4.0],[599.18,0.56],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967228,[[599.14,60.07],[599.13,4.76],[599.12,5.3],[599.11,11.52],[599.1,17.55]],[[599.15,18.39],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967269,[[599.14,59.4],[599.13,4.76],[599.12,5.3],[599.11,11.52],[599.1,17.55]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967341,[[599.14,59.4],[599.13,4.92],[599.12,5.3],[599.11,11.52],[599.1,21.22]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967399,[[599.14,60.08],[599.13,4.92],[599.12,5.3],[599.11,8.48],[599.1,17.38]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.47]]]
["binance-futures","BNBUSDT",1746143967426,[[599.14,60.08],[599.13,4.92],[599.12,5.3],[599.11,8.48],[599.1,13.85]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.47]]]
["binance-futures","BNBUSDT",1746143967500,[[599.14,60.08],[599.13,2.49],[599.12,5.3],[599.11,8.48],[599.1,13.85]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.47]]]
["binance-futures","BNBUSDT",1746143967602,[[599.14,60.08],[599.13,2.49],[599.12,5.3],[599.11,8.48],[599.1,17.69]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.47]]]
["binance-futures","BNBUSDT",1746143967611,[[599.14,60.08],[599.13,2.49],[599.12,5.3],[599.11,8.48],[599.1,20.21]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143967940,[[599.14,59.0],[599.13,4.51],[599.12,5.3],[599.11,5.46],[599.1,17.19]],[[599.15,18.38],[599.16,0.11],[599.17,4.0],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143967996,[[599.14,59.0],[599.13,4.51],[599.12,5.3],[599.11,5.46],[599.1,17.19]],[[599.15,18.38],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143968053,[[599.14,60.08],[599.13,4.51],[599.12,5.3],[599.11,8.48],[599.1,20.21]],[[599.15,18.38],[599.16,0.11],[599.17,4.42],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968125,[[599.14,60.39],[599.13,4.51],[599.12,5.3],[599.11,8.48],[599.1,20.21]],[[599.15,18.36],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968151,[[599.14,59.71],[599.13,7.85],[599.12,5.3],[599.11,10.15],[599.1,23.55]],[[599.15,18.36],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968198,[[599.14,59.71],[599.13,7.85],[599.12,5.3],[599.11,8.48],[599.1,23.55]],[[599.15,18.36],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968244,[[599.14,59.71],[599.13,7.85],[599.12,5.3],[599.11,8.48],[599.1,23.93]],[[599.15,18.36],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968437,[[599.14,59.9],[599.13,7.85],[599.12,5.3],[599.11,10.15],[599.1,23.93]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143968504,[[599.14,59.91],[599.13,7.85],[599.12,5.3],[599.11,10.15],[599.1,20.09]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.46]]]
["binance-futures","BNBUSDT",1746143968553,[[599.14,59.91],[599.13,7.85],[599.12,5.3],[599.11,10.15],[599.1,17.57]],[[599.15,18.35],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.46]]]
["binance-futures","BNBUSDT",1746143968607,[[599.14,59.91],[599.13,7.85],[599.12,5.3],[599.11,7.13],[599.1,14.55]],[[599.15,18.35],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143968921,[[599.14,59.92],[599.13,7.85],[599.12,5.3],[599.11,7.13],[599.1,14.55]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143968974,[[599.14,59.92],[599.13,4.51],[599.12,5.3],[599.11,5.46],[599.1,11.21]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969040,[[599.14,59.92],[599.13,2.49],[599.12,5.3],[599.11,5.46],[599.1,11.21]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969099,[[599.14,59.93],[599.13,2.49],[599.12,5.3],[599.11,5.46],[599.1,11.21]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969147,[[599.14,59.88],[599.13,2.49],[599.12,5.3],[599.11,5.46],[599.1,11.21]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969221,[[599.14,59.88],[599.13,2.49],[599.12,5.3],[599.11,5.64],[599.1,15.05]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969277,[[599.14,60.51],[599.13,2.49],[599.12,5.3],[599.11,5.46],[599.1,17.12]],[[599.15,18.33],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969625,[[599.14,59.51],[599.13,2.49],[599.12,5.3],[599.11,5.46],[599.1,17.12]],[[599.15,18.52],[599.16,0.11],[599.17,4.42],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143969769,[[599.14,60.59],[599.13,2.49],[599.12,5.3],[599.11,8.48],[599.1,20.14]],[[599.15,18.52],[599.16,0.11],[599.17,4.42],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143969812,[[599.14,60.59],[599.13,4.56],[599.12,5.3],[599.11,8.48],[599.1,20.14]],[[599.15,18.52],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143970003,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,8.48],[599.1,20.14]],[[599.15,18.51],[599.16,0.11],[599.17,4.0],[599.18,0.57],[599.19,14.46]]]
["binance-futures","BNBUSDT",1746143970116,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,8.48],[599.1,20.14]],[[599.15,18.41],[599.16,0.11],[599.17,4.0],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970170,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,8.48],[599.1,16.3]],[[599.15,18.5],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970216,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,8.48],[599.1,14.23]],[[599.15,18.5],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970263,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,8.48],[599.1,14.23]],[[599.15,18.49],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970422,[[599.14,60.58],[599.13,4.36],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.49],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970444,[[599.14,60.58],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.49],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970615,[[599.14,59.49],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.49],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143970687,[[599.14,59.49],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.51],[599.16,0.11],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971053,[[599.14,58.82],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971155,[[599.14,59.88],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,14.89]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143971163,[[599.14,59.82],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,16.95]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143971266,[[599.14,59.83],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,13.0]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971319,[[599.14,59.83],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,10.94]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971323,[[599.14,59.83],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,8.89]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971523,[[599.14,60.0],[599.13,4.39],[599.12,7.54],[599.11,11.6],[599.1,15.86]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143971578,[[599.14,60.0],[599.13,7.24],[599.12,7.54],[599.11,11.6],[599.1,18.67]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143971647,[[599.14,60.06],[599.13,7.24],[599.12,7.54],[599.11,11.6],[599.1,18.67]],[[599.15,18.51],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,14.46]]]
["binance-futures","BNBUSDT",1746143971761,[[599.14,60.06],[599.13,5.14],[599.12,5.1],[599.11,8.48],[599.1,14.72]],[[599.15,18.51],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,14.46]]]
["binance-futures","BNBUSDT",1746143971816,[[599.14,60.06],[599.13,5.14],[599.12,5.1],[599.11,5.46],[599.1,11.7]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143971823,[[599.14,60.06],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,8.89]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143972006,[[599.14,60.05],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,8.89]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972080,[[599.14,59.69],[599.13,2.29],[599.12,5.1],[599.11,5.46],[599.1,8.89]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972269,[[599.14,60.05],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,11.91]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972330,[[599.14,60.05],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.51],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972383,[[599.14,60.05],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.49],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972452,[[599.14,60.05],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.5],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972542,[[599.14,60.28],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.5],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,17.48]]]
["binance-futures","BNBUSDT",1746143972566,[[599.14,60.28],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.49],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972678,[[599.14,60.93],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.49],[599.16,0.37],[599.17,4.43],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143972848,[[599.14,60.93],[599.13,2.29],[599.12,5.1],[599.11,8.48],[599.1,13.96]],[[599.15,18.49],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973073,[[599.14,59.85],[599.13,2.29],[599.12,7.54],[599.11,11.6],[599.1,17.91]],[[599.15,18.49],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973129,[[599.14,59.81],[599.13,8.48],[599.12,7.54],[599.11,8.58],[599.1,16.56]],[[599.15,18.51],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973182,[[599.14,60.91],[599.13,8.48],[599.12,7.54],[599.11,11.6],[599.1,19.58]],[[599.15,18.51],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973218,[[599.14,60.91],[599.13,8.48],[599.12,7.54],[599.11,11.6],[599.1,21.61]],[[599.15,18.51],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973460,[[599.14,60.91],[599.13,8.48],[599.12,7.54],[599.11,11.6],[599.1,21.61]],[[599.15,18.99],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973543,[[599.14,60.91],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,17.66]],[[599.15,18.99],[599.16,0.37],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973596,[[599.14,59.89],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,15.63]],[[599.15,18.99],[599.16,0.37],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973657,[[599.14,59.22],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,15.63]],[[599.15,18.99],[599.16,0.37],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973847,[[599.14,59.22],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,15.63]],[[599.15,18.99],[599.16,0.42],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973901,[[599.14,59.22],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,13.58]],[[599.15,18.99],[599.16,0.42],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143973957,[[599.14,60.3],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,13.58]],[[599.15,19.01],[599.16,0.42],[599.17,4.43],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143974116,[[599.14,60.3],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,13.58]],[[599.15,19.0],[599.16,0.42],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143974213,[[599.14,60.3],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,13.58]],[[599.15,19.02],[599.16,0.42],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143974317,[[599.14,60.3],[599.13,8.48],[599.12,5.1],[599.11,8.48],[599.1,13.58]],[[599.15,19.02],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974467,[[599.14,60.3],[599.13,8.48],[599.12,5.1],[599.11,5.46],[599.1,10.56]],[[599.15,19.03],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974552,[[599.14,60.3],[599.13,5.63],[599.12,5.1],[599.11,5.46],[599.1,10.56]],[[599.15,19.03],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974767,[[599.14,60.94],[599.13,5.63],[599.12,5.1],[599.11,5.46],[599.1,10.56]],[[599.15,19.02],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974841,[[599.14,60.27],[599.13,5.63],[599.12,5.1],[599.11,8.58],[599.1,14.51]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974882,[[599.14,60.27],[599.13,7.46],[599.12,5.1],[599.11,8.58],[599.1,19.45]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143974946,[[599.14,60.27],[599.13,7.46],[599.12,5.1],[599.11,5.46],[599.1,15.5]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143975000,[[599.14,60.27],[599.13,7.46],[599.12,5.1],[599.11,5.46],[599.1,13.81]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143975013,[[599.14,60.27],[599.13,5.63],[599.12,5.1],[599.11,5.46],[599.1,13.81]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143975179,[[599.14,60.46],[599.13,5.63],[599.12,5.1],[599.11,8.58],[599.1,17.76]],[[599.15,19.01],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143975240,[[599.14,60.46],[599.13,3.5],[599.12,8.31],[599.11,8.58],[599.1,17.76]],[[599.15,19.01],[599.16,0.42],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143975294,[[599.14,60.41],[599.13,3.5],[599.12,8.31],[599.11,8.58],[599.1,17.76]],[[599.15,19.11],[599.16,0.42],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143975338,[[599.14,60.42],[599.13,3.5],[599.12,8.31],[599.11,8.58],[599.1,17.76]],[[599.15,19.11],[599.16,0.42],[599.17,4.0],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143975867,[[599.14,60.42],[599.13,3.5],[599.12,8.31],[599.11,5.46],[599.1,13.81]],[[599.15,19.11],[599.16,0.42],[599.17,4.0],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143975933,[[599.14,60.24],[599.13,3.5],[599.12,7.5],[599.11,5.46],[599.1,12.68]],[[599.15,19.09],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143976045,[[599.14,59.15],[599.13,3.5],[599.12,7.5],[599.11,5.46],[599.1,12.68]],[[599.15,19.09],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143976140,[[599.14,59.15],[599.13,3.5],[599.12,7.5],[599.11,5.46],[599.1,13.03]],[[599.15,19.09],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143976257,[[599.14,59.89],[599.13,3.5],[599.12,7.5],[599.11,5.46],[599.1,13.03]],[[599.15,19.09],[599.16,0.42],[599.17,4.44],[599.18,3.59],[599.19,15.68]]]
["binance-futures","BNBUSDT",1746143976508,[[599.14,60.55],[599.13,5.73],[599.12,10.05],[599.11,8.66],[599.1,17.96]],[[599.15,19.22],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.66]]]
["binance-futures","BNBUSDT",1746143976536,[[599.14,60.71],[599.13,10.55],[599.12,7.65],[599.11,8.66],[599.1,18.66]],[[599.15,19.22],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143976647,[[599.14,60.71],[599.13,10.55],[599.12,7.65],[599.11,8.66],[599.1,18.66]],[[599.15,19.23],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977305,[[599.14,60.71],[599.13,8.32],[599.12,5.1],[599.11,5.46],[599.1,18.66]],[[599.15,19.13],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977341,[[599.14,60.71],[599.13,8.32],[599.12,5.1],[599.11,5.46],[599.1,18.66]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977480,[[599.14,59.63],[599.13,8.32],[599.12,5.1],[599.11,5.46],[599.1,18.66]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977542,[[599.14,58.98],[599.13,8.32],[599.12,5.1],[599.11,5.46],[599.1,12.26]],[[599.15,19.16],[599.16,0.42],[599.17,7.46],[599.18,3.59],[599.19,15.67]]]
["binance-futures","BNBUSDT",1746143977593,[[599.14,60.06],[599.13,6.25],[599.12,5.1],[599.11,5.46],[599.1,12.26]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977677,[[599.14,60.06],[599.13,6.25],[599.12,5.1],[599.11,8.76],[599.1,16.21]],[[599.15,19.18],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143977680,[[599.14,60.06],[599.13,6.25],[599.12,5.1],[599.11,8.76],[599.1,18.84]],[[599.15,19.18],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978131,[[599.14,59.93],[599.13,6.25],[599.12,5.1],[599.11,8.76],[599.1,18.84]],[[599.15,19.17],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978319,[[599.14,59.93],[599.13,6.25],[599.12,5.1],[599.11,8.76],[599.1,18.84]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978404,[[599.14,59.93],[599.13,6.25],[599.12,5.1],[599.11,8.76],[599.1,18.84]],[[599.15,19.17],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978477,[[599.14,59.93],[599.13,6.25],[599.12,7.65],[599.11,8.84],[599.1,18.19]],[[599.15,19.17],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,14.45]]]
["binance-futures","BNBUSDT",1746143978489,[[599.14,59.93],[599.13,6.25],[599.12,7.65],[599.11,8.84],[599.1,15.56]],[[599.15,19.17],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,14.45]]]
["binance-futures","BNBUSDT",1746143978590,[[599.14,59.93],[599.13,6.25],[599.12,7.65],[599.11,8.84],[599.1,15.56]],[[599.15,19.19],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978818,[[599.14,59.93],[599.13,6.25],[599.12,7.65],[599.11,8.84],[599.1,15.56]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978932,[[599.14,59.93],[599.13,6.25],[599.12,5.1],[599.11,5.64],[599.1,12.26]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143978995,[[599.14,59.93],[599.13,6.25],[599.12,5.1],[599.11,5.46],[599.1,10.14]],[[599.15,19.16],[599.16,0.42],[599.17,4.44],[599.18,0.57],[599.19,12.65]]]
["binance-futures","BNBUSDT",1746143979166,[[599.19,52.19],[599.18,16.36],[599.17,19.81],[599.16,33.22],[599.15,52.28]],[[599.2,18.36],[599.21,1.61],[599.22,7.88],[599.23,4.61],[599.24,21.02]]]
["binance-futures","BNBUSDT",1746143979217,[[599.19,50.25],[599.18,24.31],[599.17,16.1],[599.16,39.02],[599.15,44.36]],[[599.2,16.33],[599.21,1.61],[599.22,4.44],[599.23,4.61],[599.24,21.02]]]
["binance-futures","BNBUSDT",1746143979261,[[599.19,63.1],[599.18,24.31],[599.17,16.1],[599.16,39.02],[599.15,44.36]],[[599.2,16.36],[599.21,1.61],[599.22,4.44],[599.23,4.61],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979319,[[599.19,63.43],[599.18,24.31],[599.17,16.1],[599.16,39.02],[599.15,40.86]],[[599.2,16.36],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979352,[[599.19,63.43],[599.18,24.31],[599.17,16.1],[599.16,34.88],[599.15,40.86]],[[599.2,16.46],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979417,[[599.19,63.44],[599.18,24.31],[599.17,16.1],[599.16,34.89],[599.15,40.86]],[[599.2,16.46],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979547,[[599.19,61.94],[599.18,19.49],[599.17,13.66],[599.16,32.45],[599.15,40.86]],[[599.2,16.48],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979681,[[599.19,61.94],[599.18,19.49],[599.17,13.66],[599.16,32.63],[599.15,40.86]],[[599.2,16.48],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979739,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.63],[599.15,40.86]],[[599.2,16.48],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143979865,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.63],[599.15,40.86]],[[599.2,16.47],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980008,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.63],[599.15,40.86]],[[599.2,16.51],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980178,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.64],[599.15,38.42]],[[599.2,16.59],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980180,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,16.59],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980335,[[599.19,61.84],[599.18,19.49],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,16.61],[599.21,1.61],[599.22,4.44],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980506,[[599.19,60.92],[599.18,19.49],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,16.61],[599.21,1.61],[599.22,7.46],[599.23,7.65],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143980518,[[599.19,60.92],[599.18,19.49],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,16.61],[599.21,1.61],[599.22,10.08],[599.23,7.65],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143980600,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.46],[599.15,42.37]],[[599.2,16.61],[599.21,1.61],[599.22,7.06],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980674,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.64],[599.15,42.37]],[[599.2,16.61],[599.21,1.61],[599.22,7.06],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980706,[[599.19,62.0],[599.18,19.49],[599.17,13.66],[599.16,32.64],[599.15,42.37]],[[599.2,16.88],[599.21,1.61],[599.22,7.06],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980759,[[599.19,61.99],[599.18,19.49],[599.17,13.66],[599.16,32.64],[599.15,42.37]],[[599.2,16.88],[599.21,1.61],[599.22,7.06],[599.23,4.63],[599.24,21.79]]]
["binance-futures","BNBUSDT",1746143980856,[[599.19,56.67],[599.18,19.11],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,20.46],[599.21,4.39],[599.22,10.32],[599.23,7.65],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143980977,[[599.19,56.67],[599.18,19.11],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,20.97],[599.21,4.39],[599.22,10.32],[599.23,7.65],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143981143,[[599.19,41.77],[599.18,6.59],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,29.29],[599.21,4.39],[599.22,10.32],[599.23,11.76],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981190,[[599.19,41.69],[599.18,6.59],[599.17,13.66],[599.16,32.46],[599.15,38.42]],[[599.2,29.29],[599.21,4.39],[599.22,10.32],[599.23,11.76],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981236,[[599.19,41.69],[599.18,6.59],[599.17,13.66],[599.16,25.48],[599.15,38.42]],[[599.2,29.29],[599.21,4.39],[599.22,10.32],[599.23,11.76],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981319,[[599.19,41.68],[599.18,6.59],[599.17,13.66],[599.16,25.48],[599.15,38.42]],[[599.2,29.29],[599.21,4.39],[599.22,10.32],[599.23,11.76],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981436,[[599.19,37.37],[599.18,6.59],[599.17,1.67],[599.16,25.48],[599.15,25.77]],[[599.2,31.7],[599.21,4.39],[599.22,10.32],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981455,[[599.19,37.37],[599.18,3.64],[599.17,1.67],[599.16,25.48],[599.15,25.77]],[[599.2,31.7],[599.21,4.39],[599.22,10.32],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143981713,[[599.19,37.43],[599.18,3.64],[599.17,1.67],[599.16,25.48],[599.15,26.25]],[[599.2,31.7],[599.21,4.39],[599.22,10.32],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143981775,[[599.19,37.43],[599.18,3.64],[599.17,1.51],[599.16,25.48],[599.15,26.25]],[[599.2,31.7],[599.21,4.39],[599.22,10.32],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143981926,[[599.19,37.43],[599.18,3.64],[599.17,1.51],[599.16,25.48],[599.15,26.25]],[[599.2,31.69],[599.21,4.39],[599.22,10.32],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143982121,[[599.19,29.22],[599.18,3.64],[599.17,1.51],[599.16,12.85],[599.15,25.87]],[[599.2,31.7],[599.21,4.39],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143982174,[[599.19,29.22],[599.18,1.36],[599.17,1.51],[599.16,9.63],[599.15,25.87]],[[599.2,31.7],[599.21,23.89],[599.22,10.99],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143982202,[[599.19,29.16],[599.18,1.36],[599.17,1.51],[599.16,9.63],[599.15,25.87]],[[599.2,31.7],[599.21,23.89],[599.22,10.99],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143982341,[[599.19,29.16],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,23.89],[599.22,10.99],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143982495,[[599.19,29.17],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,23.89],[599.22,10.99],[599.23,12.43],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143982756,[[599.19,29.23],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,23.89],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143982926,[[599.19,29.25],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,4.39],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143983359,[[599.19,28.17],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,4.39],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143983429,[[599.19,29.22],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.66],[599.21,4.39],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143983484,[[599.19,29.25],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,32.15],[599.21,4.39],[599.22,10.99],[599.23,8.32],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143983627,[[599.19,21.25],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,37.71],[599.21,4.39],[599.22,11.01],[599.23,13.29],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143983811,[[599.19,23.62],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,37.69],[599.21,4.39],[599.22,11.01],[599.23,13.29],[599.24,29.95]]]
["binance-futures","BNBUSDT",1746143984041,[[599.19,21.25],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,28.85],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143984117,[[599.19,21.24],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.31],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143984165,[[599.19,21.18],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.33],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,24.81]]]
["binance-futures","BNBUSDT",1746143984285,[[599.19,21.3],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.33],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984508,[[599.19,21.3],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.37],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984632,[[599.19,21.36],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.37],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984657,[[599.19,21.34],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.37],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984843,[[599.19,21.34],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.38],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984907,[[599.19,21.34],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,29.37],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143984984,[[599.19,22.99],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,31.38],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985088,[[599.19,21.33],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,28.89]],[[599.2,23.87],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985285,[[599.19,21.32],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,23.87],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985492,[[599.19,20.95],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,23.87],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985541,[[599.19,21.31],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,23.89],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985586,[[599.19,21.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,23.89],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143985824,[[599.19,21.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,25.88],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986071,[[599.19,21.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,25.78],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986227,[[599.19,21.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,26.24],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986385,[[599.19,19.96],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.87]],[[599.2,26.24],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986439,[[599.19,21.13],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.24],[599.21,1.61],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986510,[[599.19,21.28],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.24],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986633,[[599.19,21.28],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.16],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986660,[[599.19,21.28],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.19],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986827,[[599.19,20.11],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.19],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143986967,[[599.19,21.22],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.19],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143987008,[[599.19,21.24],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,24.18],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143987148,[[599.19,21.22],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,24.18],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143987274,[[599.19,21.22],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,24.24],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143987321,[[599.19,21.19],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,24.24],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143987498,[[599.19,23.17],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,30.87],[599.21,4.53],[599.22,10.99],[599.23,8.32],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143987573,[[599.19,23.2],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,39.47],[599.21,4.53],[599.22,10.99],[599.23,8.32],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143987628,[[599.19,23.26],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,39.47],[599.21,4.53],[599.22,10.99],[599.23,8.32],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143988180,[[599.19,23.24],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,39.46],[599.21,4.53],[599.22,10.99],[599.23,8.32],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143988218,[[599.19,23.24],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.5],[599.21,4.53],[599.22,10.99],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143988337,[[599.19,23.18],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,29.76]],[[599.2,37.5],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143988484,[[599.19,23.18],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.52],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143988641,[[599.19,23.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.54],[599.21,1.75],[599.22,7.73],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143988695,[[599.19,23.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.54],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143988887,[[599.19,23.2],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.54],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989043,[[599.19,23.23],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.54],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989264,[[599.19,23.2],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.53],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989386,[[599.19,23.2],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,37.48],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989851,[[599.19,21.18],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,28.84],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989883,[[599.19,20.1],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,28.83],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989961,[[599.19,21.17],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,29.76]],[[599.2,28.83],[599.21,1.75],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143989996,[[599.19,21.17],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,29.76]],[[599.2,28.83],[599.21,1.77],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143990258,[[599.19,21.11],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,29.76]],[[599.2,28.83],[599.21,1.77],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143990456,[[599.19,21.14],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,29.76]],[[599.2,28.84],[599.21,1.77],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143990518,[[599.19,21.16],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.83],[599.21,1.77],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143990631,[[599.19,21.22],[599.18,1.36],[599.17,1.51],[599.16,9.65],[599.15,25.81]],[[599.2,26.83],[599.21,1.77],[599.22,10.75],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143990688,[[599.19,21.22],[599.18,1.36],[599.17,1.51],[599.16,15.79],[599.15,32.79]],[[599.2,27.33],[599.21,1.77],[599.22,7.73],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143990735,[[599.19,29.72],[599.18,1.36],[599.17,1.51],[599.16,19.08],[599.15,32.79]],[[599.2,23.75],[599.21,1.77],[599.22,7.73],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143990784,[[599.19,29.72],[599.18,1.36],[599.17,1.51],[599.16,19.08],[599.15,32.79]],[[599.2,23.75],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143991042,[[599.19,29.72],[599.18,1.36],[599.17,1.51],[599.16,19.08],[599.15,32.79]],[[599.2,23.76],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143991150,[[599.19,29.72],[599.18,1.36],[599.17,1.51],[599.16,16.12],[599.15,28.84]],[[599.2,23.75],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143991328,[[599.19,29.72],[599.18,1.36],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.75],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143991951,[[599.19,28.62],[599.18,1.36],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.75],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143991995,[[599.19,28.62],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.69],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143992049,[[599.19,28.47],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.69],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143992121,[[599.19,29.7],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,29.77]],[[599.2,23.69],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143992303,[[599.19,29.7],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,29.77]],[[599.2,23.19],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143992372,[[599.19,29.7],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,29.77]],[[599.2,23.22],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143992650,[[599.19,29.83],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,29.77]],[[599.2,23.21],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143993190,[[599.19,29.8],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.21],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143993240,[[599.19,28.72],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.21],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143993295,[[599.19,29.76],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.21],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143993318,[[599.19,29.74],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.22],[599.21,1.77],[599.22,5.11],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143993407,[[599.19,29.74],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.22],[599.21,1.77],[599.22,5.11],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143993473,[[599.19,29.76],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.22],[599.21,1.77],[599.22,5.11],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143993931,[[599.19,29.76],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.12],[599.21,1.77],[599.22,5.11],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143994117,[[599.19,28.68],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.12],[599.21,1.77],[599.22,5.11],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143994213,[[599.19,24.49],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,23.6],[599.21,1.77],[599.22,5.11],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143994264,[[599.19,22.97],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.81],[599.21,1.77],[599.22,16.09],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143994312,[[599.19,22.97],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.81],[599.21,1.77],[599.22,19.84],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143994433,[[599.19,22.97],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.83],[599.21,1.77],[599.22,19.84],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143994510,[[599.19,22.97],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,1.77],[599.22,19.84],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143994749,[[599.19,22.97],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,1.77],[599.22,19.84],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143995143,[[599.19,21.93],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,1.77],[599.22,19.84],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143995211,[[599.19,21.91],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,1.77],[599.22,19.84],[599.23,8.32],[599.24,28.14]]]
["binance-futures","BNBUSDT",1746143995258,[[599.19,22.96],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,1.77],[599.22,19.84],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995300,[[599.19,22.96],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.82],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995374,[[599.19,22.96],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,32.83],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995424,[[599.19,22.99],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.33],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995507,[[599.19,22.99],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.81],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995549,[[599.19,22.99],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.77],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143995961,[[599.19,21.91],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.77],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996045,[[599.19,22.96],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.77],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996157,[[599.19,22.91],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.83],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996201,[[599.19,22.96],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.83],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996336,[[599.19,23.11],[599.18,1.39],[599.17,1.51],[599.16,13.1],[599.15,25.82]],[[599.2,33.83],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996381,[[599.19,23.12],[599.18,1.39],[599.17,1.51],[599.16,12.94],[599.15,25.82]],[[599.2,33.83],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996451,[[599.19,23.12],[599.18,1.39],[599.17,1.51],[599.16,15.96],[599.15,28.84]],[[599.2,33.82],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996500,[[599.19,23.12],[599.18,1.39],[599.17,1.51],[599.16,15.96],[599.15,28.84]],[[599.2,33.84],[599.21,8.16],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996700,[[599.19,23.18],[599.18,1.39],[599.17,1.51],[599.16,15.96],[599.15,28.84]],[[599.2,31.83],[599.21,8.45],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996917,[[599.19,23.18],[599.18,1.36],[599.17,1.51],[599.16,15.96],[599.15,28.84]],[[599.2,31.83],[599.21,8.45],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143996986,[[599.19,23.2],[599.18,1.36],[599.17,1.51],[599.16,15.96],[599.15,28.84]],[[599.2,31.83],[599.21,8.45],[599.22,12.1],[599.23,5.3],[599.24,25.12]]]
["binance-futures","BNBUSDT",1746143997156,[[599.19,23.32],[599.17,1.51],[599.16,12.94],[599.15,25.82]],[[599.2,53.84],[599.21,8.45],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997203,[[599.19,21.55],[599.17,1.51],[599.16,12.94],[599.15,11.54],[599.14,36.27]],[[599.2,62.22],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997251,[[599.19,21.55],[599.17,1.51],[599.16,9.65],[599.15,11.54],[599.14,36.27]],[[599.2,53.84],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997343,[[599.19,15.09],[599.17,1.51],[599.16,9.65],[599.15,11.4],[599.14,36.27]],[[599.2,63.02],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997401,[[599.19,15.09],[599.17,0.84],[599.16,9.65],[599.15,11.4],[599.14,36.27]],[[599.2,63.02],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997480,[[599.19,15.09],[599.17,0.84],[599.16,9.65],[599.15,11.4],[599.14,16.27]],[[599.2,63.03],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,33.28]]]
["binance-futures","BNBUSDT",1746143997535,[[599.19,15.09],[599.16,5.12],[599.15,11.4],[599.14,16.27]],[[599.2,63.03],[599.21,11.77],[599.22,15.12],[599.23,12.43],[599.24,36.75]]]
["binance-futures","BNBUSDT",1746143997595,[[599.19,15.09],[599.16,5.12],[599.15,11.4],[599.14,16.27],[599.03,9.91]],[[599.2,63.03],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.51]]]
["binance-futures","BNBUSDT",1746143997707,[[599.19,15.16],[599.16,4.45],[599.15,11.4],[599.14,16.27],[599.03,9.91]],[[599.2,53.85],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.35]]]
["binance-futures","BNBUSDT",1746143997758,[[599.19,15.22],[599.16,4.45],[599.15,11.4],[599.14,16.27],[599.03,9.91]],[[599.2,53.85],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.35]]]
["binance-futures","BNBUSDT",1746143997951,[[599.19,15.22],[599.16,4.45],[599.15,11.4],[599.14,16.27],[599.12,4.2]],[[599.2,53.85],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.35]]]
["binance-futures","BNBUSDT",1746143997997,[[599.19,15.22],[599.16,4.45],[599.15,11.4],[599.14,16.27],[599.13,2.51]],[[599.2,73.33],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.35]]]
["binance-futures","BNBUSDT",1746143998053,[[599.19,14.83],[599.16,4.45],[599.15,0.69],[599.14,16.27],[599.13,2.51]],[[599.2,87.87],[599.21,11.77],[599.22,15.12],[599.23,15.76],[599.24,33.35]]]
["binance-futures","BNBUSDT",1746143998111,[[599.19,14.83],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,87.25],[599.21,11.93],[599.22,15.12],[599.23,15.76],[599.24,35.54]]]
["binance-futures","BNBUSDT",1746143998152,[[599.19,14.77],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,87.25],[599.21,11.93],[599.22,15.12],[599.23,15.76],[599.24,35.54]]]
["binance-futures","BNBUSDT",1746143998338,[[599.19,14.81],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,79.25],[599.21,15.27],[599.22,12.1],[599.23,8.63],[599.24,27.38]]]
["binance-futures","BNBUSDT",1746143998400,[[599.19,14.81],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,79.25],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,26.84]]]
["binance-futures","BNBUSDT",1746143998451,[[599.19,14.81],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,26.68]]]
["binance-futures","BNBUSDT",1746143998507,[[599.19,14.81],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,26.83]]]
["binance-futures","BNBUSDT",1746143998587,[[599.19,14.81],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143998596,[[599.19,14.87],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143998676,[[599.19,14.85],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143998705,[[599.19,14.77],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.33],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143998950,[[599.19,14.77],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,88.13],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143999149,[[599.19,14.05],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,89.05],[599.21,11.95],[599.22,12.1],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143999306,[[599.19,14.05],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,128.36],[599.21,11.95],[599.22,1.12],[599.23,8.63],[599.24,28.29]]]
["binance-futures","BNBUSDT",1746143999346,[[599.19,14.05],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,128.35],[599.21,11.95],[599.22,1.12],[599.23,8.78],[599.24,28.61]]]
["binance-futures","BNBUSDT",1746143999418,[[599.19,14.59],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,128.37],[599.21,12.11],[599.22,1.12],[599.23,8.78],[599.24,30.02]]]
["binance-futures","BNBUSDT",1746143999467,[[599.19,14.59],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,128.38],[599.21,12.11],[599.22,1.12],[599.23,8.78],[599.24,40.85]]]
["binance-futures","BNBUSDT",1746143999515,[[599.19,26.41],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,151.01],[599.21,12.11],[599.22,1.12],[599.23,10.75],[599.24,44.49]]]
["binance-futures","BNBUSDT",1746143999572,[[599.19,26.41],[599.16,2.77],[599.15,0.69],[599.14,15.96],[599.13,2.51]],[[599.2,151.01],[599.21,14.55],[599.22,1.12],[599.23,10.75],[599.24,44.91]]]
["binance-futures","BNBUSDT",1746143999931,[[599.14,6.99],[599.13,0.49]],[[599.15,243.26],[599.16,53.67],[599.17,61.72],[599.18,10.82],[599.19,56.97]]]
["binance-futures","BNBUSDT",1746143999982,[[599.13,0.49],[599.11,0.76],[599.1,0.03],[599.08,1.68],[599.07,13.54]],[[599.14,121.82],[599.15,143.31],[599.16,48.97],[599.17,61.73],[599.18,16.79]]]